NEATFO|7.0.4|
35000|26009|OPTIDX|BANKNIFTY|XX||1459348200|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2215|0|0|0|1452789456|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74300CE|0|0|0|0||E|N|N|N|C|N|||215|N
35001|26009|OPTIDX|BANKNIFTY|XX||1459348200|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1235240|1524020|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74300PE|0|0|0|0||E|N|N|N|C|N|||1379630|N
35002|26009|OPTIDX|BANKNIFTY|XX||1459348200|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2200|0|0|0|1452789456|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74400CE|0|0|0|0||E|N|N|N|C|N|||200|N
35003|26009|OPTIDX|BANKNIFTY|XX||1459348200|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1245085|1533895|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74400PE|0|0|0|0||E|N|N|N|C|N|||1389490|N
35004|26009|OPTIDX|BANKNIFTY|XX||1459348200|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2175|0|0|0|1452789456|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74600CE|0|0|0|0||E|N|N|N|C|N|||175|N
35005|26009|OPTIDX|BANKNIFTY|XX||1459348200|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1264780|1553650|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74600PE|0|0|0|0||E|N|N|N|C|N|||1409215|N
35006|26009|OPTIDX|BANKNIFTY|XX||1459348200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1459296000|1459348200|15|1|            |BANKNIFTY26MAR82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35007|26009|OPTIDX|BANKNIFTY|XX||1459348200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1995175|2284445|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR82000PE|0|0|0|0||E|N|N|N|C|N|||2139810|N
35008|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|4385|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500CE|0|0|0|0||E|N|N|N|C|N|||485|N
35009|26009|OPTIDX|BANKNIFTY|XX||1467297000|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1834245|2299315|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN82500PE|0|0|0|0||E|N|N|N|C|N|||2066780|N
35010|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|30655|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500CE|0|0|0|0||E|N|N|N|C|N|||4760|N
35011|26009|OPTIDX|BANKNIFTY|XX||1453991400|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35012|26009|OPTIDX|BANKNIFTY|XX||1453991400|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1320555|1609825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74400PE|0|0|0|0||E|N|N|N|C|N|||1465190|N
35013|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35014|26009|OPTIDX|BANKNIFTY|XX||1456410600|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1236390|1525660|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73900PE|0|0|0|0||E|N|N|N|C|N|||1381025|N
35015|26009|OPTIDX|BANKNIFTY|XX||1475159400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1684655|2217985|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP82500PE|0|0|0|0||E|N|N|N|C|N|||1951320|N
35016|26009|OPTIDX|BANKNIFTY|XX||1483021800|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|82690|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC82500CE|0|0|0|0||E|N|N|N|C|N|||15980|N
35017|26009|OPTIDX|BANKNIFTY|XX||1483021800|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1532630|2156570|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC82500PE|0|0|0|0||E|N|N|N|C|N|||1844600|N
35018|26037|OPTIDX|FINNIFTY|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FINNIFTY26JAN31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35019|26037|OPTIDX|FINNIFTY|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|289285|429295|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31250PE|0|0|0|0||E|N|N|N|C|N|||359290|N
35020|26037|OPTIDX|FINNIFTY|XX||1453991400|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FINNIFTY26JAN31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35021|26037|OPTIDX|FINNIFTY|XX||1453991400|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|299265|439275|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31350PE|0|0|0|0||E|N|N|N|C|N|||369270|N
35022|26037|OPTIDX|FINNIFTY|XX||1453991400|3510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FINNIFTY26JAN35100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35023|26037|OPTIDX|FINNIFTY|XX||1453991400|3510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|673410|813420|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN35100PE|0|0|0|0||E|N|N|N|C|N|||743415|N
35024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1210805|1500075|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73300PE|0|0|0|0||E|N|N|N|C|N|||1355440|N
35026|26037|OPTIDX|FINNIFTY|XX||1459348200|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|5|2445|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33600CE|0|0|0|0||E|N|N|N|C|N|||445|N
35027|26037|OPTIDX|FINNIFTY|XX||1459348200|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451692800|0|0|0|0|0|490385|629455|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33600PE|0|0|0|0||E|N|N|N|C|N|||559920|N
35028|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|5|74590|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000CE|0|0|0|0||E|N|N|N|C|N|||14450|N
35029|26009|OPTIDX|BANKNIFTY|XX||1475159400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443916800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443916800|0|0|0|0|0|1245650|1814070|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP78000PE|0|0|0|0||E|N|N|N|C|N|||1529860|N
35030|26009|OPTIDX|BANKNIFTY|XX||1456410600|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35031|26009|OPTIDX|BANKNIFTY|XX||1456410600|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1256250|1545520|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74100PE|0|0|0|0||E|N|N|N|C|N|||1400885|N
35032|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35033|26009|OPTIDX|BANKNIFTY|XX||1456410600|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35034|26009|OPTIDX|BANKNIFTY|XX||1456410600|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1266185|1555455|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74200PE|0|0|0|0||E|N|N|N|C|N|||1410820|N
35035|26009|OPTIDX|BANKNIFTY|XX||1453991400|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1220785|1510055|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73400PE|0|0|0|0||E|N|N|N|C|N|||1365420|N
35036|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35037|26009|OPTIDX|BANKNIFTY|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1979055|2268325|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81000PE|0|0|0|0||E|N|N|N|C|N|||2123690|N
35038|26009|OPTIDX|BANKNIFTY|XX||1456410600|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35039|26009|OPTIDX|BANKNIFTY|XX||1456410600|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1276115|1565385|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74300PE|0|0|0|0||E|N|N|N|C|N|||1420750|N
35040|26009|OPTIDX|BANKNIFTY|XX||1456410600|7440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35041|26009|OPTIDX|BANKNIFTY|XX||1456410600|7440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1286045|1575315|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74400PE|0|0|0|0||E|N|N|N|C|N|||1430680|N
35042|26009|OPTIDX|BANKNIFTY|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35043|26009|OPTIDX|BANKNIFTY|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2040785|2330055|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82000PE|0|0|0|0||E|N|N|N|C|N|||2185420|N
35044|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|905|7685|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15875CE|0|0|0|0||E|N|N|N|C|N|||4295|N
35045|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|166295|247825|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15875PE|0|0|0|0||E|N|N|N|C|N|||207060|N
35046|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35047|26037|OPTIDX|FINNIFTY|XX||1453991400|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446249600|0|0|0|0|0|523750|663760|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33600PE|0|0|0|0||E|N|N|N|C|N|||593755|N
35048|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|805|7165|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15925CE|0|0|0|0||E|N|N|N|C|N|||3985|N
35049|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|170715|252665|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15925PE|0|0|0|0||E|N|N|N|C|N|||211690|N
35050|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|760|6920|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15950CE|0|0|0|0||E|N|N|N|C|N|||3840|N
35051|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|172940|255090|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15950PE|0|0|0|0||E|N|N|N|C|N|||214015|N
35052|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|720|6680|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15975CE|0|0|0|0||E|N|N|N|C|N|||3700|N
35053|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|175165|257515|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15975PE|0|0|0|0||E|N|N|N|C|N|||216340|N
35054|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|635|6225|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16025CE|0|0|0|0||E|N|N|N|C|N|||3430|N
35055|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|179650|262370|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16025PE|0|0|0|0||E|N|N|N|C|N|||221010|N
35056|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18200CE|0|0|0|0||E|N|N|N|C|N|||75|N
35057|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|388370|476510|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18200PE|0|0|0|0||E|N|N|N|C|N|||432440|N
35058|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|5|2060|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18300CE|0|0|0|0||E|N|N|N|C|N|||60|N
35059|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451692800|0|0|0|0|0|398220|486390|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18300PE|0|0|0|0||E|N|N|N|C|N|||442305|N
35060|26000|OPTIDX|NIFTY|XX||1459348200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2100|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31250CE|0|0|0|0||E|N|N|N|C|N|||100|N
35061|26000|OPTIDX|NIFTY|XX||1459348200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|457430|568330|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31250PE|0|0|0|0||E|N|N|N|C|N|||512880|N
35062|26000|OPTIDX|NIFTY|XX||1459348200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31300CE|0|0|0|0||E|N|N|N|C|N|||90|N
35063|26000|OPTIDX|NIFTY|XX||1459348200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|462355|573265|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31300PE|0|0|0|0||E|N|N|N|C|N|||517810|N
35064|26000|OPTIDX|NIFTY|XX||1459348200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31350CE|0|0|0|0||E|N|N|N|C|N|||85|N
35065|26000|OPTIDX|NIFTY|XX||1459348200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|467275|578205|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31350PE|0|0|0|0||E|N|N|N|C|N|||522740|N
35066|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650CE|0|0|0|0||E|N|N|N|C|N|||10|N
35067|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|152385|240655|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15650PE|0|0|0|0||E|N|N|N|C|N|||196520|N
35068|26000|OPTIDX|NIFTY|XX||1459348200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31400CE|0|0|0|0||E|N|N|N|C|N|||75|N
35069|26000|OPTIDX|NIFTY|XX||1459348200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451692800|0|0|0|0|0|472200|583140|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31400PE|0|0|0|0||E|N|N|N|C|N|||527670|N
35070|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675CE|0|0|0|0||E|N|N|N|C|N|||10|N
35071|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446249600|0|0|0|0|0|154875|243155|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15675PE|0|0|0|0||E|N|N|N|C|N|||199015|N
35072|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|2321210|2610480|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||2465845|N
35073|26009|OPTIDX|BANKNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35074|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1562940|1852210|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600CE|0|0|0|0||E|N|N|N|C|N|||1707575|N
35075|26009|OPTIDX|BANKNIFTY|XX||1453991400|4260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42600PE|0|0|0|0||E|N|N|N|C|N|||5|N
35076|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|3075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81300CE|0|0|0|0||E|N|N|N|C|N|||1075|N
35077|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1013920|1431390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81300PE|0|0|0|0||E|N|N|N|C|N|||1222655|N
35078|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452789456|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600CE|0|0|0|0||E|N|N|N|C|N|||15|N
35079|26037|OPTIDX|FINNIFTY|XX||1456410600|3360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|508190|648170|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33600PE|0|0|0|0||E|N|N|N|C|N|||578180|N
35080|26037|OPTIDX|FINNIFTY|XX||1456410600|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452789456|1456358400|1456410600|15|1|            |FINNIFTY26FEB33700CE|0|0|0|0||E|N|N|N|C|N|||10|N
35081|26037|OPTIDX|FINNIFTY|XX||1456410600|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|518120|658100|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33700PE|0|0|0|0||E|N|N|N|C|N|||588110|N
35082|26037|OPTIDX|FINNIFTY|XX||1456410600|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452789456|1456358400|1456410600|15|1|            |FINNIFTY26FEB33800CE|0|0|0|0||E|N|N|N|C|N|||10|N
35083|26037|OPTIDX|FINNIFTY|XX||1456410600|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|528045|668035|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33800PE|0|0|0|0||E|N|N|N|C|N|||598040|N
35084|26037|OPTIDX|FINNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |FINNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35085|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|3015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81400CE|0|0|0|0||E|N|N|N|C|N|||1015|N
35086|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1023730|1441330|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81400PE|0|0|0|0||E|N|N|N|C|N|||1232530|N
35087|26037|OPTIDX|FINNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448668800|0|0|0|0|0|845815|985825|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||915820|N
35088|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2450|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075CE|0|0|0|0||E|N|N|N|C|N|||450|N
35089|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|188355|275465|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16075PE|0|0|0|0||E|N|N|N|C|N|||231910|N
35090|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35091|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2818750|3239250|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99500PE|0|0|0|0||E|N|N|N|C|N|||3029000|N
35092|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2395|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16125CE|0|0|0|0||E|N|N|N|C|N|||395|N
35093|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|193200|280440|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16125PE|0|0|0|0||E|N|N|N|C|N|||236820|N
35094|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1785|21975|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80800CE|0|0|0|0||E|N|N|N|C|N|||11880|N
35095|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|938710|1339020|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80800PE|0|0|0|0||E|N|N|N|C|N|||1138865|N
35096|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1690|21290|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80900CE|0|0|0|0||E|N|N|N|C|N|||11490|N
35097|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|947900|1348800|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80900PE|0|0|0|0||E|N|N|N|C|N|||1148350|N
35098|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2375|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16150CE|0|0|0|0||E|N|N|N|C|N|||375|N
35099|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|195630|282930|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16150PE|0|0|0|0||E|N|N|N|C|N|||239280|N
35100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2350|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16175CE|0|0|0|0||E|N|N|N|C|N|||350|N
35101|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|198065|285415|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16175PE|0|0|0|0||E|N|N|N|C|N|||241740|N
35102|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1495|19995|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81100CE|0|0|0|0||E|N|N|N|C|N|||10745|N
35103|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|966360|1368350|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81100PE|0|0|0|0||E|N|N|N|C|N|||1167355|N
35104|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2305|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16225CE|0|0|0|0||E|N|N|N|C|N|||305|N
35105|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1410|19370|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81200CE|0|0|0|0||E|N|N|N|C|N|||10390|N
35106|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|202935|290395|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16225PE|0|0|0|0||E|N|N|N|C|N|||246665|N
35107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2290|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16250CE|0|0|0|0||E|N|N|N|C|N|||290|N
35108|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|205370|292880|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16250PE|0|0|0|0||E|N|N|N|C|N|||249125|N
35109|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|1552965|1842235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700CE|0|0|0|0||E|N|N|N|C|N|||1697600|N
35110|26009|OPTIDX|BANKNIFTY|XX||1453991400|4270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42700PE|0|0|0|0||E|N|N|N|C|N|||5|N
35111|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35112|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|418200|506510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18400PE|0|0|0|0||E|N|N|N|C|N|||462355|N
35113|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35114|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448668800|0|0|0|0|0|428130|516440|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||472285|N
35115|26000|OPTIDX|NIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35116|26000|OPTIDX|NIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|469640|580760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||525200|N
35117|26000|OPTIDX|NIFTY|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTY26FEB31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35118|26000|OPTIDX|NIFTY|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|474605|585725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31250PE|0|0|0|0||E|N|N|N|C|N|||530165|N
35119|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|975605|1378145|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81200PE|0|0|0|0||E|N|N|N|C|N|||1176875|N
35120|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1320|18770|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81300CE|0|0|0|0||E|N|N|N|C|N|||10045|N
35121|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|984880|1387930|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81300PE|0|0|0|0||E|N|N|N|C|N|||1186405|N
35122|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|1235|18185|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81400CE|0|0|0|0||E|N|N|N|C|N|||9710|N
35123|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|994170|1397720|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81400PE|0|0|0|0||E|N|N|N|C|N|||1195945|N
35124|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452789456|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99000CE|0|0|0|0||E|N|N|N|C|N|||10|N
35125|26000|OPTIDX|NIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35126|26000|OPTIDX|NIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|479570|590690|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||535130|N
35127|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|350|4490|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16250CE|0|0|0|0||E|N|N|N|C|N|||2420|N
35128|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2714035|3134535|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99000PE|0|0|0|0||E|N|N|N|C|N|||2924285|N
35129|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35130|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|200135|284305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16250PE|0|0|0|0||E|N|N|N|C|N|||242220|N
35131|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451692800|0|0|0|0|0|2763410|3183910|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR99500PE|0|0|0|0||E|N|N|N|C|N|||2973660|N
35132|13|OPTSTK|ABB|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|3150|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||1150|N
35133|13|OPTSTK|ABB|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451692800|0|0|0|0|0|140595|191785|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||166190|N
35134|21614|OPTSTK|ABCAPITAL|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ABCAPITAL26JAN465CE|2|0|0|0||E|N|N|N|P|N|||5|N
35135|21614|OPTSTK|ABCAPITAL|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|9245|13375|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN465PE|2|0|0|0||E|N|N|N|P|N|||11310|N
35136|21614|OPTSTK|ABCAPITAL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ABCAPITAL26JAN510CE|2|0|0|0||E|N|N|N|P|N|||5|N
35137|21614|OPTSTK|ABCAPITAL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|13735|17865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN510PE|2|0|0|0||E|N|N|N|P|N|||15800|N
35138|21614|OPTSTK|ABCAPITAL|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB465CE|2|0|0|0||E|N|N|N|P|N|||30|N
35139|21614|OPTSTK|ABCAPITAL|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|9095|13155|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB465PE|2|0|0|0||E|N|N|N|P|N|||11125|N
35140|21614|OPTSTK|ABCAPITAL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |ABCAPITAL26FEB510CE|2|0|0|0||E|N|N|N|P|N|||5|N
35141|21614|OPTSTK|ABCAPITAL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|13505|17625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB510PE|2|0|0|0||E|N|N|N|P|N|||15565|N
35142|21614|OPTSTK|ABCAPITAL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR540CE|2|0|0|0||E|N|N|N|P|N|||20|N
35143|21614|OPTSTK|ABCAPITAL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1451692800|0|0|0|0|0|16215|20305|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR540PE|2|0|0|0||E|N|N|N|P|N|||18260|N
35144|10217|OPTSTK|ADANIENSOL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1330CE|2|0|0|0||E|N|N|N|P|N|||5|N
35145|10217|OPTSTK|ADANIENSOL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451692800|0|0|0|0|0|32050|46850|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1330PE|2|0|0|0||E|N|N|N|P|N|||39450|N
35146|10217|OPTSTK|ADANIENSOL|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451692800|0|0|0|0|0|5|2150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1330CE|2|0|0|0||E|N|N|N|P|N|||150|N
35147|26000|OPTIDX|NIFTY|XX||1456410600|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTY26FEB31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
35148|10217|OPTSTK|ADANIENSOL|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451692800|0|0|0|0|0|31770|46190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1330PE|2|0|0|0||E|N|N|N|P|N|||38980|N
35149|26000|OPTIDX|NIFTY|XX||1456410600|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|484535|595655|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31350PE|0|0|0|0||E|N|N|N|C|N|||540095|N
35150|26000|OPTIDX|NIFTY|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTY26JAN31250CE|0|0|0|0||E|N|N|N|C|N|||5|N
35151|26000|OPTIDX|NIFTY|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|489100|600220|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31250PE|0|0|0|0||E|N|N|N|C|N|||544660|N
35152|26000|OPTIDX|NIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
35153|26000|OPTIDX|NIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446249600|0|0|0|0|0|494090|605210|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||549650|N
35154|26000|OPTIDX|NIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35155|26000|OPTIDX|NIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|489500|600620|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||545060|N
35156|26000|OPTIDX|NIFTY|XX||1456410600|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTY26FEB31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
35157|26000|OPTIDX|NIFTY|XX||1456410600|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448668800|0|0|0|0|0|494465|605585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31450PE|0|0|0|0||E|N|N|N|C|N|||550025|N
35158|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|4390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300CE|0|0|0|0||E|N|N|N|C|N|||1865|N
35159|25|OPTSTK|ADANIENT|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451692800|0|0|0|0|0|5|2405|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||405|N
35160|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|916415|1331865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80300PE|0|0|0|0||E|N|N|N|C|N|||1124140|N
35161|25|OPTSTK|ADANIENT|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451692800|0|0|0|0|0|57990|87110|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||72550|N
35162|25|OPTSTK|ADANIENT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3320CE|0|0|0|0||E|N|N|N|P|N|||30|N
35163|25|OPTSTK|ADANIENT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451692800|0|0|0|0|0|98875|128895|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3320PE|0|0|0|0||E|N|N|N|P|N|||113885|N
35164|3563|OPTSTK|ADANIGREEN|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1350CE|2|0|0|0||E|N|N|N|P|N|||5|N
35165|3563|OPTSTK|ADANIGREEN|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|33170|48880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1350PE|2|0|0|0||E|N|N|N|P|N|||41025|N
35166|3563|OPTSTK|ADANIGREEN|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1500CE|2|0|0|0||E|N|N|N|P|N|||5|N
35167|3563|OPTSTK|ADANIGREEN|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|48135|63845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1500PE|2|0|0|0||E|N|N|N|P|N|||55990|N
35168|3563|OPTSTK|ADANIGREEN|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|5|2185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1350CE|2|0|0|0||E|N|N|N|P|N|||185|N
35169|3563|OPTSTK|ADANIGREEN|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|32955|48205|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1350PE|2|0|0|0||E|N|N|N|P|N|||40580|N
35170|3563|OPTSTK|ADANIGREEN|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1500CE|2|0|0|0||E|N|N|N|P|N|||35|N
35171|3563|OPTSTK|ADANIGREEN|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1451692800|0|0|0|0|0|47525|63135|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1500PE|2|0|0|0||E|N|N|N|P|N|||55330|N
35172|11703|OPTSTK|ALKEM|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2285|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||285|N
35173|11703|OPTSTK|ALKEM|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|100660|147320|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||123990|N
35174|11703|OPTSTK|ALKEM|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||145|N
35175|11703|OPTSTK|ALKEM|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451692800|0|0|0|0|0|180270|227360|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||203815|N
35176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400CE|0|0|0|0||E|N|N|N|C|N|||5|N
35177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1059030|1479530|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81400PE|0|0|0|0||E|N|N|N|C|N|||1269280|N
35178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35179|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1078980|1499480|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81600PE|0|0|0|0||E|N|N|N|C|N|||1289230|N
35180|1185|OPTSTK|AMBER|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1451692800|0|0|0|0|0|5|3655|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8500CE|2|0|0|0||E|N|N|N|P|N|||1655|N
35181|1185|OPTSTK|AMBER|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1451692800|0|0|0|0|0|183895|278555|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8500PE|2|0|0|0||E|N|N|N|P|N|||231225|N
35182|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35183|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1088960|1509460|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81700PE|0|0|0|0||E|N|N|N|C|N|||1299210|N
35184|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800CE|0|0|0|0||E|N|N|N|C|N|||5|N
35185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1098935|1519435|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81800PE|0|0|0|0||E|N|N|N|C|N|||1309185|N
35186|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|4165|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400CE|0|0|0|0||E|N|N|N|C|N|||1765|N
35187|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|926125|1341825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80400PE|0|0|0|0||E|N|N|N|C|N|||1133975|N
35188|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|3750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600CE|0|0|0|0||E|N|N|N|C|N|||1585|N
35189|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|945565|1361735|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80600PE|0|0|0|0||E|N|N|N|C|N|||1153650|N
35190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900CE|0|0|0|0||E|N|N|N|C|N|||5|N
35191|1185|OPTSTK|AMBER|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1451692800|0|0|0|0|0|2495|16605|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8200CE|2|0|0|0||E|N|N|N|P|N|||9550|N
35192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1108915|1529415|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81900PE|0|0|0|0||E|N|N|N|C|N|||1319165|N
35193|1185|OPTSTK|AMBER|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1451692800|0|0|0|0|0|162500|247040|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8200PE|2|0|0|0||E|N|N|N|P|N|||204770|N
35194|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|3560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700CE|0|0|0|0||E|N|N|N|C|N|||1500|N
35195|25780|OPTSTK|APLAPOLLO|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35196|25780|OPTSTK|APLAPOLLO|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|45395|64445|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||54920|N
35197|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|955310|1371690|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80700PE|0|0|0|0||E|N|N|N|C|N|||1163500|N
35198|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100CE|0|0|0|0||E|N|N|N|C|N|||5|N
35199|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|1513055|1802325|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100CE|0|0|0|0||E|N|N|N|C|N|||1657690|N
35200|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1128870|1549370|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82100PE|0|0|0|0||E|N|N|N|C|N|||1339120|N
35201|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35202|26009|OPTIDX|BANKNIFTY|XX||1453991400|4310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|1138845|1559345|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82200PE|0|0|0|0||E|N|N|N|C|N|||1349095|N
35204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446249600|0|0|0|0|0|2914795|3335295|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100000PE|0|0|0|0||E|N|N|N|C|N|||3125045|N
35206|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|3420|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80800CE|0|0|0|0||E|N|N|N|C|N|||1420|N
35207|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|965055|1381645|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80800PE|0|0|0|0||E|N|N|N|C|N|||1173350|N
35208|25780|OPTSTK|APLAPOLLO|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35209|25780|OPTSTK|APLAPOLLO|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|75330|94380|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||84855|N
35210|25780|OPTSTK|APLAPOLLO|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||85|N
35211|25780|OPTSTK|APLAPOLLO|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|44455|63275|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||53865|N
35212|25780|OPTSTK|APLAPOLLO|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35213|26000|OPTIDX|NIFTY|XX||1454596200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451174400|0|0|0|0|0|434805|545915|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320900CE|0|0|0|0||E|N|N|N|C|N|||490360|N
35214|26000|OPTIDX|NIFTY|XX||1454596200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789456|1454544000|1454596200|15|1|            |NIFTY2620320900PE|0|0|0|0||E|N|N|N|C|N|||5|N
35215|25780|OPTSTK|APLAPOLLO|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451692800|0|0|0|0|0|74055|93095|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||83575|N
35216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|3340|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80900CE|0|0|0|0||E|N|N|N|C|N|||1340|N
35217|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|974830|1391580|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80900PE|0|0|0|0||E|N|N|N|C|N|||1183205|N
35218|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446336000|0|0|0|0|0|553475|693465|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||623470|N
35219|26037|OPTIDX|FINNIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FINNIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
35220|157|OPTSTK|APOLLOHOSP|XX||1456410600|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451692800|0|0|0|0|0|5|2350|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8850CE|0|2|0|0||E|N|N|N|P|N|||350|N
35221|157|OPTSTK|APOLLOHOSP|XX||1456410600|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451692800|0|0|0|0|0|120025|176135|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8850PE|0|2|0|0||E|N|N|N|P|N|||148080|N
35222|212|OPTSTK|ASHOKLEY|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |ASHOKLEY26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35223|212|OPTSTK|ASHOKLEY|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451692800|0|0|0|0|0|2627|6627|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||4627|N
35224|13061|OPTSTK|360ONE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |360ONE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35225|13061|OPTSTK|360ONE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1451174400|0|0|0|0|0|28455|43505|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||35980|N
35226|212|OPTSTK|ASHOKLEY|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451692800|0|0|0|0|0|1|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
35227|212|OPTSTK|ASHOKLEY|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451692800|0|0|0|0|0|2550|6550|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||4550|N
35228|236|OPTSTK|ASIANPAINT|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||35|N
35229|26000|OPTIDX|NIFTY|XX||1467297000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|42035|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN30000CE|0|0|0|0||E|N|N|N|C|N|||3900|N
35230|236|OPTSTK|ASIANPAINT|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451692800|0|0|0|0|0|95165|117665|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||106415|N
35231|26000|OPTIDX|NIFTY|XX||1467297000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|221215|439525|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN30000PE|0|0|0|0||E|N|N|N|C|N|||330370|N
35232|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|3200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81100CE|0|0|0|0||E|N|N|N|C|N|||1200|N
35233|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|994360|1411490|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81100PE|0|0|0|0||E|N|N|N|C|N|||1202925|N
35234|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|3135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81200CE|0|0|0|0||E|N|N|N|C|N|||1135|N
35235|26000|OPTIDX|NIFTY|XX||1483021800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|138345|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC30000CE|0|0|0|0||E|N|N|N|C|N|||31390|N
35236|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|1004140|1421440|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81200PE|0|0|0|0||E|N|N|N|C|N|||1212790|N
35237|26000|OPTIDX|NIFTY|XX||1483021800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|101810|417390|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC30000PE|0|0|0|0||E|N|N|N|C|N|||259600|N
35238|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
35239|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2719445|3139945|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98500PE|0|0|0|0||E|N|N|N|C|N|||2929695|N
35240|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35241|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448668800|0|0|0|0|0|2769095|3189595|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB99000PE|0|0|0|0||E|N|N|N|C|N|||2979345|N
35242|14418|OPTSTK|ASTRAL|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2445|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||445|N
35243|14418|OPTSTK|ASTRAL|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1451692800|0|0|0|0|0|35225|49275|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||42250|N
35244|21238|OPTSTK|AUBANK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1451692800|0|0|0|0|0|23075|33635|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN690CE|0|2|0|0||E|N|N|N|P|N|||28355|N
35245|21238|OPTSTK|AUBANK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AUBANK26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
35246|21238|OPTSTK|AUBANK|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1451692800|0|0|0|0|0|23405|33955|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB690CE|0|2|0|0||E|N|N|N|P|N|||28680|N
35247|21238|OPTSTK|AUBANK|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |AUBANK26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
35248|13061|OPTSTK|360ONE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |360ONE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35249|13061|OPTSTK|360ONE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|24475|39515|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||31995|N
35250|13061|OPTSTK|360ONE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |360ONE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
35251|5900|OPTSTK|AXISBANK|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AXISBANK26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
35252|5900|OPTSTK|AXISBANK|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|31375|41485|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||36430|N
35253|13061|OPTSTK|360ONE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|30325|45385|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||37855|N
35254|13061|OPTSTK|360ONE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |360ONE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
35255|13061|OPTSTK|360ONE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448668800|0|0|0|0|0|42420|57480|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||49950|N
35256|13|OPTSTK|ABB|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ABB26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35257|13|OPTSTK|ABB|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|150240|203490|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||176865|N
35258|26009|OPTIDX|BANKNIFTY|XX||1459348200|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|2165|0|0|0|1452789456|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74700CE|0|0|0|0||E|N|N|N|C|N|||165|N
35259|26009|OPTIDX|BANKNIFTY|XX||1459348200|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1274630|1563530|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74700PE|0|0|0|0||E|N|N|N|C|N|||1419080|N
35260|5900|OPTSTK|AXISBANK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AXISBANK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35261|5900|OPTSTK|AXISBANK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|54325|64435|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||59380|N
35262|26000|OPTIDX|NIFTY|XX||1498746600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|261005|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN30000CE|0|0|0|0||E|N|N|N|C|N|||102320|N
35263|26000|OPTIDX|NIFTY|XX||1498746600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|85130|468220|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN30000PE|0|0|0|0||E|N|N|N|C|N|||276675|N
35264|13|OPTSTK|ABB|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2125|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||125|N
35265|13|OPTSTK|ABB|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|142445|195335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||168890|N
35266|13|OPTSTK|ABB|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35267|13|OPTSTK|ABB|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448668800|0|0|0|0|0|231530|284770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||258150|N
35268|10217|OPTSTK|ADANIENSOL|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1230CE|2|0|0|0||E|N|N|N|P|N|||10|N
35269|10217|OPTSTK|ADANIENSOL|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|22100|36860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1230PE|2|0|0|0||E|N|N|N|P|N|||29480|N
35270|5900|OPTSTK|AXISBANK|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||10|N
35271|10217|OPTSTK|ADANIENSOL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|5|2105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||105|N
35272|10217|OPTSTK|ADANIENSOL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448668800|0|0|0|0|0|34655|49175|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||41915|N
35273|3563|OPTSTK|ADANIGREEN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
35274|3563|OPTSTK|ADANIGREEN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|32175|47885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||40030|N
35275|5900|OPTSTK|AXISBANK|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|30640|40720|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||35680|N
35276|26009|OPTIDX|BANKNIFTY|XX||1453991400|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35277|26009|OPTIDX|BANKNIFTY|XX||1453991400|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1340510|1629780|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74600PE|0|0|0|0||E|N|N|N|C|N|||1485145|N
35278|3563|OPTSTK|ADANIGREEN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|5|2110|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||110|N
35279|3563|OPTSTK|ADANIGREEN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448668800|0|0|0|0|0|37755|53185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||45470|N
35280|5900|OPTSTK|AXISBANK|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |AXISBANK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35281|5900|OPTSTK|AXISBANK|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|53460|63570|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||58515|N
35282|5900|OPTSTK|AXISBANK|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2130|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||130|N
35283|26009|OPTIDX|BANKNIFTY|XX||1453991400|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35284|26009|OPTIDX|BANKNIFTY|XX||1453991400|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1350485|1639755|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74700PE|0|0|0|0||E|N|N|N|C|N|||1495120|N
35285|26009|OPTIDX|BANKNIFTY|XX||1456410600|7460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35286|26009|OPTIDX|BANKNIFTY|XX||1456410600|7460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1305905|1595175|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74600PE|0|0|0|0||E|N|N|N|C|N|||1450540|N
35287|5900|OPTSTK|AXISBANK|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|28970|38840|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||33905|N
35288|15083|OPTSTK|ADANIPORTS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
35289|15083|OPTSTK|ADANIPORTS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448668800|0|0|0|0|0|60825|76495|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||68660|N
35290|5900|OPTSTK|AXISBANK|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1459296000|1459348200|15|1|            |AXISBANK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
35291|5900|OPTSTK|AXISBANK|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1451692800|0|0|0|0|0|54410|64510|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||59460|N
35292|26037|OPTIDX|FINNIFTY|XX||1453991400|3520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FINNIFTY26JAN35200CE|0|0|0|0||E|N|N|N|C|N|||5|N
35293|26037|OPTIDX|FINNIFTY|XX||1453991400|3520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451779200|0|0|0|0|0|683385|823395|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN35200PE|0|0|0|0||E|N|N|N|C|N|||753390|N
35294|26037|OPTIDX|FINNIFTY|XX||1459348200|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451779200|0|0|0|0|0|5|2395|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33700CE|0|0|0|0||E|N|N|N|C|N|||395|N
35295|26037|OPTIDX|FINNIFTY|XX||1459348200|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451779200|0|0|0|0|0|500160|639330|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33700PE|0|0|0|0||E|N|N|N|C|N|||569745|N
35296|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35297|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451692800|0|0|0|0|0|359600|443410|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||401505|N
35298|26009|OPTIDX|BANKNIFTY|XX||1456410600|7470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74700CE|0|0|0|0||E|N|N|N|C|N|||5|N
35299|26009|OPTIDX|BANKNIFTY|XX||1456410600|7470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448755200|0|0|0|0|0|1315835|1605105|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74700PE|0|0|0|0||E|N|N|N|C|N|||1460470|N
35300|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|590|6010|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16050CE|0|0|0|0||E|N|N|N|C|N|||3300|N
35301|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|181905|264795|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16050PE|0|0|0|0||E|N|N|N|C|N|||223350|N
35302|1270|OPTSTK|AMBUJACEM|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AMBUJACEM26JAN715CE|0|2|0|0||E|N|N|N|P|N|||5|N
35303|1270|OPTSTK|AMBUJACEM|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|14990|20160|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN715PE|0|2|0|0||E|N|N|N|P|N|||17575|N
35304|1270|OPTSTK|AMBUJACEM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |AMBUJACEM26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35305|1270|OPTSTK|AMBUJACEM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448668800|0|0|0|0|0|23100|28270|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB800PE|0|2|0|0||E|N|N|N|P|N|||25685|N
35306|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|560|5800|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16075CE|0|0|0|0||E|N|N|N|C|N|||3180|N
35307|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451779200|0|0|0|0|0|184160|267230|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16075PE|0|0|0|0||E|N|N|N|C|N|||225695|N
35308|25780|OPTSTK|APLAPOLLO|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||15|N
35309|25780|OPTSTK|APLAPOLLO|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|25490|44470|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||34980|N
35310|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35311|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451692800|0|0|0|0|0|353300|437100|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||395200|N
35312|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451692800|0|0|0|0|0|635|6285|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||3460|N
35313|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451692800|0|0|0|0|0|174255|252415|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||213335|N
35314|25780|OPTSTK|APLAPOLLO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35315|25780|OPTSTK|APLAPOLLO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|43400|62450|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||52925|N
35316|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|3075|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1075|N
35317|25780|OPTSTK|APLAPOLLO|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|20580|37490|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||29035|N
35318|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35319|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|308215|439395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||373805|N
35320|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35321|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|457870|589050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||523460|N
35322|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||50|N
35323|10217|OPTSTK|ADANIENSOL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|17190|31840|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||24515|N
35324|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2070|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||70|N
35325|25780|OPTSTK|APLAPOLLO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448668800|0|0|0|0|0|46405|65265|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||55835|N
35326|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
35327|10217|OPTSTK|ADANIENSOL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446249600|0|0|0|0|0|31050|45850|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||38450|N
35328|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35329|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|477825|609005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||543415|N
35330|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|2905|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81600CE|0|0|0|0||E|N|N|N|C|N|||905|N
35331|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1043335|1461225|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81600PE|0|0|0|0||E|N|N|N|C|N|||1252280|N
35332|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|2745|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||745|N
35333|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|303230|432410|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||367820|N
35334|212|OPTSTK|ASHOKLEY|XX||1453991400|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2481|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN183CE|0|2|0|0||E|N|N|N|P|N|||481|N
35335|212|OPTSTK|ASHOKLEY|XX||1453991400|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2269|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN183PE|0|2|0|0||E|N|N|N|P|N|||269|N
35336|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||75|N
35337|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|450640|581580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||516110|N
35338|212|OPTSTK|ASHOKLEY|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2382|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN185CE|0|2|0|0||E|N|N|N|P|N|||382|N
35339|212|OPTSTK|ASHOKLEY|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448668800|0|0|0|0|0|1|2357|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN185PE|0|2|0|0||E|N|N|N|P|N|||357|N
35340|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||55|N
35341|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|470445|601455|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||535950|N
35342|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|325|5835|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||3080|N
35343|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|348630|474300|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||411465|N
35344|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|5|3205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||1205|N
35345|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451692800|0|0|0|0|0|443945|572735|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||508340|N
35346|26000|OPTIDX|NIFTY|XX||1514471400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|355345|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC30000CE|0|0|0|0||E|N|N|N|C|N|||157590|N
35347|26000|OPTIDX|NIFTY|XX||1514471400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|36050|465080|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC30000PE|0|0|0|0||E|N|N|N|C|N|||250565|N
35348|4668|OPTSTK|BANKBARODA|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKBARODA26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35349|4668|OPTSTK|BANKBARODA|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5480|9480|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||7480|N
35350|4668|OPTSTK|BANKBARODA|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
35351|4668|OPTSTK|BANKBARODA|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5345|9345|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||7345|N
35352|26000|OPTIDX|NIFTY|XX||1530196200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|442565|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN30000CE|0|0|0|0||E|N|N|N|C|N|||214400|N
35353|26000|OPTIDX|NIFTY|XX||1530196200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1374019200|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1374019200|0|0|0|0|0|5|458420|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN30000PE|0|0|0|0||E|N|N|N|C|N|||228400|N
35354|21238|OPTSTK|AUBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AUBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
35355|21238|OPTSTK|AUBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448668800|0|0|0|0|0|23240|33800|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||28520|N
35356|275|OPTSTK|AUROPHARMA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
35357|275|OPTSTK|AUROPHARMA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|34990|46750|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||40870|N
35358|4668|OPTSTK|BANKBARODA|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR420CE|0|2|0|0||E|N|N|N|P|N|||35|N
35359|4668|OPTSTK|BANKBARODA|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451692800|0|0|0|0|0|9325|13325|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR420PE|0|2|0|0||E|N|N|N|P|N|||11325|N
35360|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725CE|0|0|0|0||E|N|N|N|C|N|||5|N
35361|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|159860|248150|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15725PE|0|0|0|0||E|N|N|N|C|N|||204005|N
35362|275|OPTSTK|AUROPHARMA|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
35363|275|OPTSTK|AUROPHARMA|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448668800|0|0|0|0|0|48960|60720|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||54840|N
35364|4745|OPTSTK|BANKINDIA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKINDIA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
35365|4745|OPTSTK|BANKINDIA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|4196|8196|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6196|N
35366|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
35367|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446336000|0|0|0|0|0|386825|475135|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||430980|N
35368|4745|OPTSTK|BANKINDIA|XX||1456410600|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|1|2064|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB179CE|0|2|0|0||E|N|N|N|P|N|||64|N
35369|4745|OPTSTK|BANKINDIA|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|1084|5084|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB179PE|0|2|0|0||E|N|N|N|P|N|||3084|N
35370|4745|OPTSTK|BANKINDIA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|1|2002|0|0|0|1452789456|1456358400|1456410600|15|1|            |BANKINDIA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||2|N
35371|4745|OPTSTK|BANKINDIA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451692800|0|0|0|0|0|4101|8101|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6101|N
35372|5900|OPTSTK|AXISBANK|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AXISBANK26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35373|5900|OPTSTK|AXISBANK|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|29380|39490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||34435|N
35374|26000|OPTIDX|NIFTY|XX||1453991400|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|457375|568485|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20650CE|0|0|0|0||E|N|N|N|C|N|||512930|N
35375|26000|OPTIDX|NIFTY|XX||1453991400|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTY26JAN20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
35376|2144|OPTSTK|BDL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451692800|0|0|0|0|0|840|4910|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||2875|N
35377|2144|OPTSTK|BDL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451692800|0|0|0|0|0|34360|54000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||44180|N
35378|26037|OPTIDX|FINNIFTY|XX||1456410600|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1452789456|1456358400|1456410600|15|1|            |FINNIFTY26FEB33900CE|0|0|0|0||E|N|N|N|C|N|||10|N
35379|26037|OPTIDX|FINNIFTY|XX||1456410600|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448755200|0|0|0|0|0|537970|677960|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33900PE|0|0|0|0||E|N|N|N|C|N|||607965|N
35380|422|OPTSTK|BHARATFORG|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHARATFORG26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35381|422|OPTSTK|BHARATFORG|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|35515|51565|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||43540|N
35382|5900|OPTSTK|AXISBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AXISBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
35383|5900|OPTSTK|AXISBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|46340|56450|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||51395|N
35384|422|OPTSTK|BHARATFORG|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||110|N
35385|422|OPTSTK|BHARATFORG|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|34885|50645|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||42765|N
35386|5900|OPTSTK|AXISBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
35387|5900|OPTSTK|AXISBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448668800|0|0|0|0|0|33615|43705|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||38660|N
35388|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
35389|3563|OPTSTK|ADANIGREEN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|38160|53870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||46015|N
35390|422|OPTSTK|BHARATFORG|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
35391|422|OPTSTK|BHARATFORG|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|52535|68555|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||60545|N
35392|422|OPTSTK|BHARATFORG|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2420|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||420|N
35393|422|OPTSTK|BHARATFORG|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451692800|0|0|0|0|0|40290|55600|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||47945|N
35394|10604|OPTSTK|BHARTIARTL|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35395|10604|OPTSTK|BHARTIARTL|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1451692800|0|0|0|0|0|96905|112315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||104610|N
35396|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
35397|3563|OPTSTK|ADANIGREEN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446249600|0|0|0|0|0|46140|61850|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||53995|N
35398|10604|OPTSTK|BHARTIARTL|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
35399|10604|OPTSTK|BHARTIARTL|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451692800|0|0|0|0|0|95475|110885|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||103180|N
35400|438|OPTSTK|BHEL|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHEL26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35401|438|OPTSTK|BHEL|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451692800|0|0|0|0|0|8115|12115|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||10115|N
35402|438|OPTSTK|BHEL|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
35403|438|OPTSTK|BHEL|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451692800|0|0|0|0|0|7980|11980|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||9980|N
35404|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||5|N
35405|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|189990|273800|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||231895|N
35406|438|OPTSTK|BHEL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||55|N
35407|438|OPTSTK|BHEL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451692800|0|0|0|0|0|11990|15990|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||13990|N
35408|11373|OPTSTK|BIOCON|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452789456|1456358400|1456410600|15|1|            |BIOCON26FEB515CE|0|2|0|0||E|N|N|N|P|N|||15|N
35409|11373|OPTSTK|BIOCON|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451692800|0|0|0|0|0|11235|15625|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB515PE|0|2|0|0||E|N|N|N|P|N|||13430|N
35410|11703|OPTSTK|ALKEM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ALKEM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35411|11703|OPTSTK|ALKEM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446249600|0|0|0|0|0|118290|165690|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||141990|N
35412|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35413|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|339645|423455|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||381550|N
35414|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|5|2200|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||200|N
35415|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448668800|0|0|0|0|0|214750|297980|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||256365|N
35416|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|5|2855|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81700CE|0|0|0|0||E|N|N|N|C|N|||855|N
35417|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1053150|1471170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81700PE|0|0|0|0||E|N|N|N|C|N|||1262160|N
35418|16675|OPTSTK|BAJAJFINSV|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452789456|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
35419|16675|OPTSTK|BAJAJFINSV|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448668800|0|0|0|0|0|56420|73650|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||65035|N
35420|8311|OPTSTK|BLUESTARCO|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451692800|0|0|0|0|0|5|2505|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||505|N
35421|8311|OPTSTK|BLUESTARCO|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451692800|0|0|0|0|0|35160|56080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||45620|N
35422|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1100|17040|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81600CE|0|0|0|0||E|N|N|N|C|N|||9070|N
35423|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1012775|1417335|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81600PE|0|0|0|0||E|N|N|N|C|N|||1215055|N
35424|8311|OPTSTK|BLUESTARCO|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451692800|0|0|0|0|0|5|2620|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||620|N
35425|8311|OPTSTK|BLUESTARCO|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451692800|0|0|0|0|0|55710|76700|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||66205|N
35426|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1025|16505|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81700CE|0|0|0|0||E|N|N|N|C|N|||8765|N
35427|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451779200|0|0|0|0|0|1022115|1427135|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81700PE|0|0|0|0||E|N|N|N|C|N|||1224625|N
35428|13061|OPTSTK|360ONE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|38305|53365|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||45835|N
35429|13061|OPTSTK|360ONE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |360ONE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
35430|2181|OPTSTK|BOSCHLTD|XX||1453991400|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|5|2120|0|0|0|1452789456|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44750CE|0|2|0|0||E|N|N|N|P|N|||120|N
35431|2181|OPTSTK|BOSCHLTD|XX||1453991400|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|504450|844420|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44750PE|0|2|0|0||E|N|N|N|P|N|||674435|N
35432|2181|OPTSTK|BOSCHLTD|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35433|2181|OPTSTK|BOSCHLTD|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|1277265|1617845|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52500PE|0|2|0|0||E|N|N|N|P|N|||1447555|N
35434|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16275CE|0|0|0|0||E|N|N|N|C|N|||5|N
35435|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|214720|303030|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16275PE|0|0|0|0||E|N|N|N|C|N|||258875|N
35436|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16325CE|0|0|0|0||E|N|N|N|C|N|||5|N
35437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|219705|308015|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16325PE|0|0|0|0||E|N|N|N|C|N|||263860|N
35438|13061|OPTSTK|360ONE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|24340|39400|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||31870|N
35439|13061|OPTSTK|360ONE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |360ONE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
35440|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
35441|317|OPTSTK|BAJFINANCE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448668800|0|0|0|0|0|29650|38770|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||34210|N
35442|2181|OPTSTK|BOSCHLTD|XX||1456410600|4475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|5|17955|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44750CE|0|2|0|0||E|N|N|N|P|N|||8470|N
35443|2181|OPTSTK|BOSCHLTD|XX||1456410600|4475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|501225|822835|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44750PE|0|2|0|0||E|N|N|N|P|N|||662030|N
35444|2181|OPTSTK|BOSCHLTD|XX||1456410600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|5|2060|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52500CE|0|2|0|0||E|N|N|N|P|N|||60|N
35445|2181|OPTSTK|BOSCHLTD|XX||1456410600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451692800|0|0|0|0|0|1253070|1593450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52500PE|0|2|0|0||E|N|N|N|P|N|||1423260|N
35446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|446690|535000|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18600PE|0|0|0|0||E|N|N|N|C|N|||490845|N
35448|4668|OPTSTK|BANKBARODA|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BANKBARODA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
35449|4668|OPTSTK|BANKBARODA|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|7225|11225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||9225|N
35450|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2270|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16275CE|0|0|0|0||E|N|N|N|C|N|||270|N
35451|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|207810|295370|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16275PE|0|0|0|0||E|N|N|N|C|N|||251590|N
35452|4668|OPTSTK|BANKBARODA|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB365CE|0|2|0|0||E|N|N|N|P|N|||80|N
35453|4668|OPTSTK|BANKBARODA|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448668800|0|0|0|0|0|4145|8145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB365PE|0|2|0|0||E|N|N|N|P|N|||6145|N
35454|526|OPTSTK|BPCL|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BPCL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
35455|526|OPTSTK|BPCL|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|10880|14880|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||12880|N
35456|13061|OPTSTK|360ONE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|38625|53685|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||46155|N
35457|13061|OPTSTK|360ONE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |360ONE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
35458|13061|OPTSTK|360ONE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|24825|39765|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||32295|N
35459|13061|OPTSTK|360ONE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2050|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||50|N
35460|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
35461|1270|OPTSTK|AMBUJACEM|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446249600|0|0|0|0|0|18480|23650|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN750PE|0|2|0|0||E|N|N|N|P|N|||21065|N
35462|13|OPTSTK|ABB|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ABB26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35463|526|OPTSTK|BPCL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BPCL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35464|526|OPTSTK|BPCL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|15370|19370|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||17370|N
35465|13|OPTSTK|ABB|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1451779200|0|0|0|0|0|160220|213470|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||186845|N
35466|526|OPTSTK|BPCL|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
35467|526|OPTSTK|BPCL|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|10660|14660|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||12660|N
35468|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446336000|0|0|0|0|0|5|2035|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410CE|2|0|0|0||E|N|N|N|P|N|||35|N
35469|21614|OPTSTK|ABCAPITAL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446336000|0|0|0|0|0|3815|7865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN410PE|2|0|0|0||E|N|N|N|P|N|||5840|N
35470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1632500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2235|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16325CE|0|0|0|0||E|N|N|N|C|N|||235|N
35471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1632500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|212705|300345|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16325PE|0|0|0|0||E|N|N|N|C|N|||256525|N
35472|13|OPTSTK|ABB|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||70|N
35473|13|OPTSTK|ABB|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451779200|0|0|0|0|0|157210|210260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||183735|N
35474|422|OPTSTK|BHARATFORG|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHARATFORG26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
35475|422|OPTSTK|BHARATFORG|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|23570|39580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||31575|N
35476|422|OPTSTK|BHARATFORG|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHARATFORG26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35477|422|OPTSTK|BHARATFORG|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|49485|65535|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||57510|N
35478|422|OPTSTK|BHARATFORG|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|5|2350|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||350|N
35479|422|OPTSTK|BHARATFORG|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448668800|0|0|0|0|0|25450|40700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||33075|N
35480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18600CE|0|0|0|0||E|N|N|N|C|N|||5|N
35481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448755200|0|0|0|0|0|438060|526370|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18600PE|0|0|0|0||E|N|N|N|C|N|||482215|N
35482|526|OPTSTK|BPCL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |BPCL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
35483|526|OPTSTK|BPCL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|15125|19125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||17125|N
35484|10604|OPTSTK|BHARTIARTL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448668800|0|0|0|0|0|41335|56745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||49040|N
35485|10604|OPTSTK|BHARTIARTL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
35486|13061|OPTSTK|360ONE|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1452789456|1456358400|1456410600|15|1|            |360ONE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
35487|13061|OPTSTK|360ONE|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448755200|0|0|0|0|0|45690|60680|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||53185|N
35488|438|OPTSTK|BHEL|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHEL26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35489|438|OPTSTK|BHEL|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|6615|10615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||8615|N
35490|438|OPTSTK|BHEL|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHEL26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35491|438|OPTSTK|BHEL|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|7115|11115|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||9115|N
35492|438|OPTSTK|BHEL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHEL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
35493|438|OPTSTK|BHEL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|10855|14855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||12855|N
35494|438|OPTSTK|BHEL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||40|N
35495|438|OPTSTK|BHEL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|7735|11735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||9735|N
35496|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||10|N
35497|25780|OPTSTK|APLAPOLLO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446249600|0|0|0|0|0|27470|46470|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||36970|N
35498|21614|OPTSTK|ABCAPITAL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB480CE|2|0|0|0||E|N|N|N|P|N|||15|N
35499|21614|OPTSTK|ABCAPITAL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448755200|0|0|0|0|0|10555|14645|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB480PE|2|0|0|0||E|N|N|N|P|N|||12600|N
35500|438|OPTSTK|BHEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||20|N
35501|438|OPTSTK|BHEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448668800|0|0|0|0|0|9205|13205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||11205|N
35502|11373|OPTSTK|BIOCON|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BIOCON26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
35503|11373|OPTSTK|BIOCON|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|10440|14870|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN505PE|0|2|0|0||E|N|N|N|P|N|||12655|N
35504|526|OPTSTK|BPCL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1459296000|1459348200|15|1|            |BPCL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35505|526|OPTSTK|BPCL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451692800|0|0|0|0|0|17795|21795|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||19795|N
35506|547|OPTSTK|BRITANNIA|XX||1456410600|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
35507|547|OPTSTK|BRITANNIA|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451692800|0|0|0|0|0|165520|210040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||187780|N
35508|342|OPTSTK|CAMS|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452789456|1459296000|1459348200|15|1|            |CAMS26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||40|N
35509|342|OPTSTK|CAMS|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1451692800|0|0|0|0|0|35165|43915|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||39540|N
35510|11373|OPTSTK|BIOCON|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BIOCON26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35511|11373|OPTSTK|BIOCON|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448668800|0|0|0|0|0|14930|19360|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN550PE|0|2|0|0||E|N|N|N|P|N|||17145|N
35512|10217|OPTSTK|ADANIENSOL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1350CE|2|0|0|0||E|N|N|N|P|N|||5|N
35513|10217|OPTSTK|ADANIENSOL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|34045|48845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1350PE|2|0|0|0||E|N|N|N|P|N|||41445|N
35514|2181|OPTSTK|BOSCHLTD|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35515|10794|OPTSTK|CANBK|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |CANBK26JAN191CE|0|2|0|0||E|N|N|N|P|N|||1|N
35516|10794|OPTSTK|CANBK|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451692800|0|0|0|0|0|1971|5971|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN191PE|0|2|0|0||E|N|N|N|P|N|||3971|N
35517|2181|OPTSTK|BOSCHLTD|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448668800|0|0|0|0|0|878175|1218755|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48500PE|0|2|0|0||E|N|N|N|P|N|||1048465|N
35518|10794|OPTSTK|CANBK|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451692800|0|0|0|0|0|1|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB191CE|0|2|0|0||E|N|N|N|P|N|||20|N
35519|10794|OPTSTK|CANBK|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451692800|0|0|0|0|0|1902|5902|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB191PE|0|2|0|0||E|N|N|N|P|N|||3902|N
35520|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
35521|236|OPTSTK|ASIANPAINT|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446249600|0|0|0|0|0|75230|97800|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||86515|N
35522|10217|OPTSTK|ADANIENSOL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|23995|38795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||31395|N
35523|10217|OPTSTK|ADANIENSOL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENSOL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||5|N
35524|526|OPTSTK|BPCL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BPCL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
35525|526|OPTSTK|BPCL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|7890|11890|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||9890|N
35526|14418|OPTSTK|ASTRAL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ASTRAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35527|14418|OPTSTK|ASTRAL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446249600|0|0|0|0|0|44300|59110|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||51705|N
35528|526|OPTSTK|BPCL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BPCL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
35529|526|OPTSTK|BPCL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448668800|0|0|0|0|0|14375|18375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||16375|N
35530|10217|OPTSTK|ADANIENSOL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
35531|10217|OPTSTK|ADANIENSOL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|51005|65805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||58405|N
35532|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
35533|275|OPTSTK|AUROPHARMA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446249600|0|0|0|0|0|25015|36775|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30895|N
35534|10217|OPTSTK|ADANIENSOL|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1350CE|2|0|0|0||E|N|N|N|P|N|||120|N
35535|10217|OPTSTK|ADANIENSOL|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|33690|48180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1350PE|2|0|0|0||E|N|N|N|P|N|||40935|N
35536|10217|OPTSTK|ADANIENSOL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1520CE|2|0|0|0||E|N|N|N|P|N|||15|N
35537|10217|OPTSTK|ADANIENSOL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|50335|65095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1520PE|2|0|0|0||E|N|N|N|P|N|||57715|N
35538|10794|OPTSTK|CANBK|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |CANBK26JAN183CE|0|2|0|0||E|N|N|N|P|N|||1|N
35539|10794|OPTSTK|CANBK|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1173|5173|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN183PE|0|2|0|0||E|N|N|N|P|N|||3173|N
35540|10794|OPTSTK|CANBK|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |CANBK26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
35541|10794|OPTSTK|CANBK|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|2669|6669|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN198PE|0|2|0|0||E|N|N|N|P|N|||4669|N
35542|10794|OPTSTK|CANBK|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB186CE|0|2|0|0||E|N|N|N|P|N|||35|N
35543|694|OPTSTK|CIPLA|XX||1456410600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1870CE|0|2|0|0||E|N|N|N|P|N|||10|N
35544|10794|OPTSTK|CANBK|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1420|5420|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3420|N
35545|694|OPTSTK|CIPLA|XX||1456410600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451692800|0|0|0|0|0|35120|46650|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1870PE|0|2|0|0||E|N|N|N|P|N|||40885|N
35546|10794|OPTSTK|CANBK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|1|2007|0|0|0|1452789456|1456358400|1456410600|15|1|            |CANBK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7|N
35547|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|13410|27180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740CE|2|0|0|0||E|N|N|N|P|N|||20295|N
35548|10217|OPTSTK|ADANIENSOL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448755200|0|0|0|0|0|5|2535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB740PE|2|0|0|0||E|N|N|N|P|N|||535|N
35549|10794|OPTSTK|CANBK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448668800|0|0|0|0|0|2783|6783|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4783|N
35550|694|OPTSTK|CIPLA|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |CIPLA26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35551|694|OPTSTK|CIPLA|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451692800|0|0|0|0|0|65890|77440|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||71665|N
35552|10217|OPTSTK|ADANIENSOL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2725|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1340CE|2|0|0|0||E|N|N|N|P|N|||725|N
35553|10217|OPTSTK|ADANIENSOL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451779200|0|0|0|0|0|32990|46610|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1340PE|2|0|0|0||E|N|N|N|P|N|||39800|N
35554|694|OPTSTK|CIPLA|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1459296000|1459348200|15|1|            |CIPLA26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
35555|694|OPTSTK|CIPLA|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1451692800|0|0|0|0|0|70605|82155|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||76380|N
35556|11543|OPTSTK|COFORGE|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1452789456|1456358400|1456410600|15|1|            |COFORGE26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||25|N
35557|11543|OPTSTK|COFORGE|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|68515|90355|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||79435|N
35558|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1362|5362|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3362|N
35559|2263|OPTSTK|BANDHANBNK|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
35560|25|OPTSTK|ADANIENT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENT26JAN3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
35561|25|OPTSTK|ADANIENT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1451779200|0|0|0|0|0|104330|134440|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3360PE|0|0|0|0||E|N|N|N|P|N|||119385|N
35562|11543|OPTSTK|COFORGE|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|3125|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||1125|N
35563|11543|OPTSTK|COFORGE|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|375|375|5|3.350418E+08|1.125100E+04|0|1451692800|0|0|0|0|0|45375|65485|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||55430|N
35564|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|3883|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1883|N
35565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446249600|0|0|0|0|0|1|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||20|N
35566|15141|OPTSTK|COLPAL|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452789456|1456358400|1456410600|15|1|            |COLPAL26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||15|N
35567|685|OPTSTK|CHOLAFIN|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
35568|685|OPTSTK|CHOLAFIN|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|37450|57340|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||47395|N
35569|15141|OPTSTK|COLPAL|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|52795|70105|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||61450|N
35570|15141|OPTSTK|COLPAL|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2310|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||310|N
35571|15141|OPTSTK|COLPAL|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451692800|0|0|0|0|0|45900|62690|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||54295|N
35572|4749|OPTSTK|CONCOR|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1452789456|1456358400|1456410600|15|1|            |CONCOR26FEB675CE|0|2|0|0||E|N|N|N|P|N|||25|N
35573|4749|OPTSTK|CONCOR|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451692800|0|0|0|0|0|12660|17960|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB675PE|0|2|0|0||E|N|N|N|P|N|||15310|N
35574|772|OPTSTK|DABUR|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452789456|1456358400|1456410600|15|1|            |DABUR26FEB655CE|0|2|0|0||E|N|N|N|P|N|||10|N
35575|685|OPTSTK|CHOLAFIN|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
35576|772|OPTSTK|DABUR|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451692800|0|0|0|0|0|10845|14855|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB655PE|0|2|0|0||E|N|N|N|P|N|||12850|N
35577|685|OPTSTK|CHOLAFIN|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|63385|83285|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||73335|N
35578|9599|OPTSTK|DELHIVERY|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1452789456|1456358400|1456410600|15|1|            |DELHIVERY26FEB525CE|2|0|0|0||E|N|N|N|P|N|||50|N
35579|9599|OPTSTK|DELHIVERY|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1451692800|0|0|0|0|0|10090|14910|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB525PE|2|0|0|0||E|N|N|N|P|N|||12500|N
35580|21690|OPTSTK|DIXON|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35581|21690|OPTSTK|DIXON|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|363855|521405|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15700PE|0|2|0|0||E|N|N|N|P|N|||442630|N
35582|21690|OPTSTK|DIXON|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |DIXON26JAN18200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35583|21690|OPTSTK|DIXON|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|613285|770835|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN18200PE|0|2|0|0||E|N|N|N|P|N|||692060|N
35584|21690|OPTSTK|DIXON|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5|3095|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15700CE|0|2|0|0||E|N|N|N|P|N|||1095|N
35585|21690|OPTSTK|DIXON|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|359115|513765|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15700PE|0|2|0|0||E|N|N|N|P|N|||436440|N
35586|21690|OPTSTK|DIXON|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB18200CE|0|2|0|0||E|N|N|N|P|N|||50|N
35587|21690|OPTSTK|DIXON|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|604970|762370|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB18200PE|0|2|0|0||E|N|N|N|P|N|||683670|N
35588|422|OPTSTK|BHARATFORG|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
35589|1185|OPTSTK|AMBER|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446336000|0|0|0|0|0|126255|224865|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||175560|N
35590|1185|OPTSTK|AMBER|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||5|N
35591|422|OPTSTK|BHARATFORG|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446249600|0|0|0|0|0|29535|45575|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||37555|N
35592|685|OPTSTK|CHOLAFIN|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|5|2220|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||220|N
35593|685|OPTSTK|CHOLAFIN|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448668800|0|0|0|0|0|38915|58265|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||48590|N
35594|20374|OPTSTK|COALINDIA|XX||1453991400|46250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
35595|21690|OPTSTK|DIXON|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|955|11275|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15800CE|0|2|0|0||E|N|N|N|P|N|||6115|N
35596|20374|OPTSTK|COALINDIA|XX||1453991400|46250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|1360|5360|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||3360|N
35597|21690|OPTSTK|DIXON|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|368985|516215|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15800PE|0|2|0|0||E|N|N|N|P|N|||442600|N
35598|21690|OPTSTK|DIXON|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|5|3220|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||1220|N
35599|21690|OPTSTK|DIXON|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1451692800|0|0|0|0|0|577420|732500|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||654960|N
35600|20374|OPTSTK|COALINDIA|XX||1453991400|46750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
35601|20374|OPTSTK|COALINDIA|XX||1453991400|46750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|1825|5825|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||3825|N
35602|910|OPTSTK|EICHERMOT|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |EICHERMOT26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35603|910|OPTSTK|EICHERMOT|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|286450|347930|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||317190|N
35604|910|OPTSTK|EICHERMOT|XX||1456410600|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2405|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9050CE|0|2|0|0||E|N|N|N|P|N|||405|N
35605|910|OPTSTK|EICHERMOT|XX||1456410600|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|128530|188960|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9050PE|0|2|0|0||E|N|N|N|P|N|||158745|N
35606|910|OPTSTK|EICHERMOT|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |EICHERMOT26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35607|910|OPTSTK|EICHERMOT|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|281535|343015|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||312275|N
35608|20374|OPTSTK|COALINDIA|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |COALINDIA26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
35609|20374|OPTSTK|COALINDIA|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|10485|14485|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN555PE|0|2|0|0||E|N|N|N|P|N|||12485|N
35610|910|OPTSTK|EICHERMOT|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|265|4265|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||2265|N
35611|1185|OPTSTK|AMBER|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446336000|0|0|0|0|0|9305|82545|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||45925|N
35612|910|OPTSTK|EICHERMOT|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|131645|189375|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||160510|N
35613|1185|OPTSTK|AMBER|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446336000|0|0|0|0|0|5|16655|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||3950|N
35614|438|OPTSTK|BHEL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2070|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||70|N
35615|438|OPTSTK|BHEL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|2905|6905|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||4905|N
35616|438|OPTSTK|BHEL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||20|N
35617|438|OPTSTK|BHEL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446249600|0|0|0|0|0|5370|9370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||7370|N
35618|20374|OPTSTK|COALINDIA|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2535|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB465CE|0|2|0|0||E|N|N|N|P|N|||535|N
35619|20374|OPTSTK|COALINDIA|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|1820|5820|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB465PE|0|2|0|0||E|N|N|N|P|N|||3820|N
35620|20374|OPTSTK|COALINDIA|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
35621|20374|OPTSTK|COALINDIA|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448668800|0|0|0|0|0|10730|14730|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB560PE|0|2|0|0||E|N|N|N|P|N|||12730|N
35622|910|OPTSTK|EICHERMOT|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||110|N
35623|910|OPTSTK|EICHERMOT|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1451692800|0|0|0|0|0|256115|317355|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||286735|N
35624|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|19255|24425|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||21840|N
35625|1270|OPTSTK|AMBUJACEM|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AMBUJACEM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
35626|676|OPTSTK|EXIDEIND|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |EXIDEIND26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35627|676|OPTSTK|EXIDEIND|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451692800|0|0|0|0|0|8550|12550|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||10550|N
35628|25|OPTSTK|ADANIENT|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|85060|115170|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||100115|N
35629|25|OPTSTK|ADANIENT|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENT26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
35630|25|OPTSTK|ADANIENT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|81070|111180|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||96125|N
35631|25|OPTSTK|ADANIENT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENT26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
35632|676|OPTSTK|EXIDEIND|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
35633|676|OPTSTK|EXIDEIND|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451692800|0|0|0|0|0|8350|12350|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||10350|N
35634|25|OPTSTK|ADANIENT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3360CE|0|0|0|0||E|N|N|N|P|N|||25|N
35635|25|OPTSTK|ADANIENT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451779200|0|0|0|0|0|102830|132870|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3360PE|0|0|0|0||E|N|N|N|P|N|||117850|N
35636|25|OPTSTK|ADANIENT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451779200|0|0|0|0|0|5|3305|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||1305|N
35637|25|OPTSTK|ADANIENT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451779200|0|0|0|0|0|67735|95685|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||81710|N
35638|3563|OPTSTK|ADANIGREEN|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1451779200|0|0|0|0|0|5|2295|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1520CE|2|0|0|0||E|N|N|N|P|N|||295|N
35639|3563|OPTSTK|ADANIGREEN|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1451779200|0|0|0|0|0|49140|64310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1520PE|2|0|0|0||E|N|N|N|P|N|||56725|N
35640|11543|OPTSTK|COFORGE|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2110|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||110|N
35641|11543|OPTSTK|COFORGE|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448668800|0|0|0|0|0|52815|74445|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||63630|N
35642|15083|OPTSTK|ADANIPORTS|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||30|N
35643|15083|OPTSTK|ADANIPORTS|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451779200|0|0|0|0|0|70570|86180|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||78375|N
35644|11703|OPTSTK|ALKEM|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451779200|0|0|0|0|0|266395|313795|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||290095|N
35645|11703|OPTSTK|ALKEM|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1459296000|1459348200|15|1|            |ALKEM26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35646|15141|OPTSTK|COLPAL|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |COLPAL26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
35647|15141|OPTSTK|COLPAL|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448668800|0|0|0|0|0|70645|87985|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||79315|N
35648|1270|OPTSTK|AMBUJACEM|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AMBUJACEM26JAN725CE|0|2|0|0||E|N|N|N|P|N|||5|N
35649|1270|OPTSTK|AMBUJACEM|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451779200|0|0|0|0|0|15985|21155|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN725PE|0|2|0|0||E|N|N|N|P|N|||18570|N
35650|1270|OPTSTK|AMBUJACEM|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB725CE|0|2|0|0||E|N|N|N|P|N|||5|N
35651|1270|OPTSTK|AMBUJACEM|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451779200|0|0|0|0|0|15660|20820|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB725PE|0|2|0|0||E|N|N|N|P|N|||18240|N
35652|1023|OPTSTK|FEDERALBNK|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1451692800|0|0|0|0|0|8465|12465|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||10465|N
35653|1023|OPTSTK|FEDERALBNK|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FEDERALBNK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
35654|1023|OPTSTK|FEDERALBNK|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1451692800|0|0|0|0|0|8530|12530|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||10530|N
35655|1023|OPTSTK|FEDERALBNK|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |FEDERALBNK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
35656|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|1125915|1466465|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||1296190|N
35657|2181|OPTSTK|BOSCHLTD|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
35658|1901|OPTSTK|CUMMINSIND|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
35659|1901|OPTSTK|CUMMINSIND|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448668800|0|0|0|0|0|134795|177125|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||155960|N
35660|772|OPTSTK|DABUR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |DABUR26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
35661|772|OPTSTK|DABUR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448668800|0|0|0|0|0|12325|16345|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB670PE|0|2|0|0||E|N|N|N|P|N|||14335|N
35662|8075|OPTSTK|DALBHARAT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||25|N
35663|8075|OPTSTK|DALBHARAT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448668800|0|0|0|0|0|54150|72980|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||63565|N
35664|4717|OPTSTK|GAIL|XX||1453991400|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |GAIL26JAN244CE|0|2|0|0||E|N|N|N|P|N|||1|N
35665|4717|OPTSTK|GAIL|XX||1453991400|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451692800|0|0|0|0|0|5818|9818|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN244PE|0|2|0|0||E|N|N|N|P|N|||7818|N
35666|4717|OPTSTK|GAIL|XX||1456410600|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1456358400|1456410600|15|1|            |GAIL26FEB244CE|0|2|0|0||E|N|N|N|P|N|||1|N
35667|4717|OPTSTK|GAIL|XX||1456410600|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451692800|0|0|0|0|0|5706|9706|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB244PE|0|2|0|0||E|N|N|N|P|N|||7706|N
35668|324|OPTSTK|ANGELONE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ANGELONE26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
35669|324|OPTSTK|ANGELONE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|95550|134960|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||115255|N
35670|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN137CE|2|0|0|0||E|N|N|N|P|N|||1|N
35671|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1742|5742|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN137PE|2|0|0|0||E|N|N|N|P|N|||3742|N
35672|25|OPTSTK|ADANIENT|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|43155|73265|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||58210|N
35673|25|OPTSTK|ADANIENT|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ADANIENT26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||5|N
35674|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452789456|1456358400|1456410600|15|1|            |DELHIVERY26FEB570CE|2|0|0|0||E|N|N|N|P|N|||10|N
35675|9599|OPTSTK|DELHIVERY|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448668800|0|0|0|0|0|14475|19385|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB570PE|2|0|0|0||E|N|N|N|P|N|||16930|N
35676|324|OPTSTK|ANGELONE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|5|2260|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||260|N
35677|324|OPTSTK|ANGELONE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|94480|133200|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||113840|N
35678|10940|OPTSTK|DIVISLAB|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|5|2180|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||180|N
35679|10940|OPTSTK|DIVISLAB|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448668800|0|0|0|0|0|150805|210785|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||180795|N
35680|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN152CE|2|0|0|0||E|N|N|N|P|N|||1|N
35681|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|3238|7238|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN152PE|2|0|0|0||E|N|N|N|P|N|||5238|N
35682|25|OPTSTK|ADANIENT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|73685|103795|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||88740|N
35683|25|OPTSTK|ADANIENT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |ADANIENT26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
35684|324|OPTSTK|ANGELONE|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|860|6060|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||3460|N
35685|324|OPTSTK|ANGELONE|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.083934E+07|1.000100E+04|0|1451779200|0|0|0|0|0|68305|102515|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||85410|N
35686|342|OPTSTK|CAMS|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|12815|21635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN540CE|0|0|0|0||E|N|N|N|P|N|||17225|N
35687|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1|2002|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB137CE|2|0|0|0||E|N|N|N|P|N|||2|N
35688|342|OPTSTK|CAMS|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CAMS26JAN540PE|0|0|0|0||E|N|N|N|P|N|||5|N
35689|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1680|5680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB137PE|2|0|0|0||E|N|N|N|P|N|||3680|N
35690|13528|OPTSTK|GMRAIRPORT|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789456|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB152CE|2|0|0|0||E|N|N|N|P|N|||1|N
35691|13528|OPTSTK|GMRAIRPORT|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|3168|7168|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB152PE|2|0|0|0||E|N|N|N|P|N|||5168|N
35692|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1|2030|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR134CE|2|0|0|0||E|N|N|N|P|N|||30|N
35693|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451692800|0|0|0|0|0|1335|5335|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR134PE|2|0|0|0||E|N|N|N|P|N|||3335|N
35694|10099|OPTSTK|GODREJCP|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||40|N
35695|10099|OPTSTK|GODREJCP|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1451692800|0|0|0|0|0|40565|51345|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||45955|N
35696|25|OPTSTK|ADANIENT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|46180|75950|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||61065|N
35697|25|OPTSTK|ADANIENT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448755200|0|0|0|0|0|5|2135|0|0|0|1452789456|1456358400|1456410600|15|1|            |ADANIENT26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||135|N
35698|17875|OPTSTK|GODREJPROP|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451692800|0|0|0|0|0|5|2915|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2600CE|2|2|0|0||E|N|N|N|P|N|||915|N
35699|17875|OPTSTK|GODREJPROP|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451692800|0|0|0|0|0|58175|81405|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2600PE|2|2|0|0||E|N|N|N|P|N|||69790|N
35700|1232|OPTSTK|GRASIM|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1451692800|0|0|0|0|0|58085|79665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||68875|N
35701|1232|OPTSTK|GRASIM|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |GRASIM26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
35702|25780|OPTSTK|APLAPOLLO|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35703|25780|OPTSTK|APLAPOLLO|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|49390|68440|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||58915|N
35704|25780|OPTSTK|APLAPOLLO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35705|11703|OPTSTK|ALKEM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|233405|280805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||257105|N
35706|11703|OPTSTK|ALKEM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ALKEM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
35707|25780|OPTSTK|APLAPOLLO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|79320|98370|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||88845|N
35708|25780|OPTSTK|APLAPOLLO|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||55|N
35709|25780|OPTSTK|APLAPOLLO|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|48365|67255|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||57810|N
35710|25780|OPTSTK|APLAPOLLO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
35711|25780|OPTSTK|APLAPOLLO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|78025|97065|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||87545|N
35712|1232|OPTSTK|GRASIM|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451692800|0|0|0|0|0|108630|130210|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||119420|N
35713|25780|OPTSTK|APLAPOLLO|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2700|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||700|N
35714|25780|OPTSTK|APLAPOLLO|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|42195|60075|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||51135|N
35715|11703|OPTSTK|ALKEM|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|158575|205975|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||182275|N
35716|11703|OPTSTK|ALKEM|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |ALKEM26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
35717|1232|OPTSTK|GRASIM|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1459296000|1459348200|15|1|            |GRASIM26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
35718|11703|OPTSTK|ALKEM|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|244865|292265|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||268565|N
35719|14732|OPTSTK|DLF|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |DLF26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
35720|14732|OPTSTK|DLF|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448668800|0|0|0|0|0|28570|35600|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB980PE|0|2|0|0||E|N|N|N|P|N|||32085|N
35721|11703|OPTSTK|ALKEM|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |ALKEM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35722|11703|OPTSTK|ALKEM|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|175350|222750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||199050|N
35723|11703|OPTSTK|ALKEM|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |ALKEM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35724|2303|OPTSTK|HAL|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451692800|0|0|0|0|0|5|2515|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||515|N
35725|2303|OPTSTK|HAL|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451692800|0|0|0|0|0|101460|151140|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||126300|N
35726|694|OPTSTK|CIPLA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CIPLA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
35727|694|OPTSTK|CIPLA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446249600|0|0|0|0|0|42955|54505|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||48730|N
35728|9819|OPTSTK|HAVELLS|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2040CE|2|2|0|0||E|N|N|N|P|N|||15|N
35729|9819|OPTSTK|HAVELLS|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1451692800|0|0|0|0|0|52330|64270|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2040PE|2|2|0|0||E|N|N|N|P|N|||58300|N
35730|25780|OPTSTK|APLAPOLLO|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2100|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||100|N
35731|25780|OPTSTK|APLAPOLLO|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451779200|0|0|0|0|0|68770|87610|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||78190|N
35732|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|427000|515300|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9000CE|0|0|0|0||E|N|N|N|C|N|||471150|N
35733|7229|OPTSTK|HCLTECH|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HCLTECH26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35734|7229|OPTSTK|HCLTECH|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|61780|76150|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||68965|N
35735|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
35736|881|OPTSTK|DRREDDY|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |DRREDDY26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
35737|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|417070|505370|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9100CE|0|0|0|0||E|N|N|N|C|N|||461220|N
35738|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
35739|881|OPTSTK|DRREDDY|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448668800|0|0|0|0|0|37055|45955|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||41505|N
35740|26000|OPTIDX|NIFTY|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|497280|608400|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20250CE|0|0|0|0||E|N|N|N|C|N|||552840|N
35741|26000|OPTIDX|NIFTY|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTY26JAN20250PE|0|0|0|0||E|N|N|N|C|N|||5|N
35742|676|OPTSTK|EXIDEIND|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |EXIDEIND26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
35743|676|OPTSTK|EXIDEIND|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|11790|15790|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN485PE|0|2|0|0||E|N|N|N|P|N|||13790|N
35744|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35745|157|OPTSTK|APOLLOHOSP|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|277975|334995|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||306485|N
35746|26000|OPTIDX|NIFTY|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|492290|603410|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20300CE|0|0|0|0||E|N|N|N|C|N|||547850|N
35747|26000|OPTIDX|NIFTY|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |NIFTY26JAN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
35748|676|OPTSTK|EXIDEIND|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |EXIDEIND26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
35749|676|OPTSTK|EXIDEIND|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448668800|0|0|0|0|0|12065|16065|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB490PE|0|2|0|0||E|N|N|N|P|N|||14065|N
35750|7229|OPTSTK|HCLTECH|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |HCLTECH26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
35751|7229|OPTSTK|HCLTECH|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|60685|75055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||67870|N
35752|7229|OPTSTK|HCLTECH|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|5|2315|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||315|N
35753|7229|OPTSTK|HCLTECH|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451692800|0|0|0|0|0|36260|50080|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||43170|N
35754|11543|OPTSTK|COFORGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446249600|0|0|0|0|0|56130|78050|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||67090|N
35755|11543|OPTSTK|COFORGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |COFORGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
35756|1023|OPTSTK|FEDERALBNK|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |FEDERALBNK26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35757|1023|OPTSTK|FEDERALBNK|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448668800|0|0|0|0|0|4750|8750|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||6750|N
35758|4244|OPTSTK|HDFCAMC|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3380CE|0|0|2|0||E|N|N|N|P|N|||45|N
35759|4244|OPTSTK|HDFCAMC|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|74070|100210|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3380PE|0|0|2|0||E|N|N|N|P|N|||87140|N
35760|4244|OPTSTK|HDFCAMC|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |HDFCAMC26FEB3880CE|0|0|2|0||E|N|N|N|P|N|||5|N
35761|4244|OPTSTK|HDFCAMC|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|123615|149885|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3880PE|0|0|2|0||E|N|N|N|P|N|||136750|N
35762|157|OPTSTK|APOLLOHOSP|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
35763|157|OPTSTK|APOLLOHOSP|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|273150|330170|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||301660|N
35764|4244|OPTSTK|HDFCAMC|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|5|2425|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3400CE|0|0|2|0||E|N|N|N|P|N|||425|N
35765|4244|OPTSTK|HDFCAMC|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1451692800|0|0|0|0|0|74865|100355|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3400PE|0|0|2|0||E|N|N|N|P|N|||87610|N
35766|1185|OPTSTK|AMBER|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448755200|0|0|0|0|0|206050|304690|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||255370|N
35767|1185|OPTSTK|AMBER|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |AMBER26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||5|N
35768|1185|OPTSTK|AMBER|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448755200|0|0|0|0|0|96505|194855|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||145680|N
35769|1185|OPTSTK|AMBER|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|2060|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||60|N
35770|157|OPTSTK|APOLLOHOSP|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|5|4000|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||2000|N
35771|157|OPTSTK|APOLLOHOSP|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|122900|176590|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||149745|N
35772|15141|OPTSTK|COLPAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |COLPAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
35773|15141|OPTSTK|COLPAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446249600|0|0|0|0|0|79980|97320|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||88650|N
35774|467|OPTSTK|HDFCLIFE|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |HDFCLIFE26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
35775|467|OPTSTK|HDFCLIFE|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1451692800|0|0|0|0|0|20545|26395|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB990PE|0|2|0|0||E|N|N|N|P|N|||23470|N
35776|157|OPTSTK|APOLLOHOSP|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||70|N
35777|157|OPTSTK|APOLLOHOSP|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451779200|0|0|0|0|0|247765|304625|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||276195|N
35778|212|OPTSTK|ASHOKLEY|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |ASHOKLEY26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
35779|212|OPTSTK|ASHOKLEY|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|3126|7126|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5126|N
35780|1348|OPTSTK|HEROMOTOCO|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||85|N
35781|1348|OPTSTK|HEROMOTOCO|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1451692800|0|0|0|0|0|149635|203195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||176415|N
35782|212|OPTSTK|ASHOKLEY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |ASHOKLEY26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1|N
35783|1348|OPTSTK|HEROMOTOCO|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
35784|1348|OPTSTK|HEROMOTOCO|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1451692800|0|0|0|0|0|243765|297585|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||270675|N
35785|212|OPTSTK|ASHOKLEY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|5371|9371|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN260PE|0|2|0|0||E|N|N|N|P|N|||7371|N
35786|1406|OPTSTK|HINDPETRO|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HINDPETRO26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
35787|1406|OPTSTK|HINDPETRO|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|13765|19185|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN615PE|0|2|0|0||E|N|N|N|P|N|||16475|N
35788|7406|OPTSTK|GLENMARK|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |GLENMARK26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
35789|7406|OPTSTK|GLENMARK|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|45460|67730|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||56595|N
35790|212|OPTSTK|ASHOKLEY|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|1|2019|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||19|N
35791|212|OPTSTK|ASHOKLEY|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|3035|7035|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||5035|N
35792|4749|OPTSTK|CONCOR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CONCOR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
35793|4749|OPTSTK|CONCOR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446249600|0|0|0|0|0|18405|23765|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||21085|N
35794|1406|OPTSTK|HINDPETRO|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HINDPETRO26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
35795|1406|OPTSTK|HINDPETRO|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|14765|20185|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN625PE|0|2|0|0||E|N|N|N|P|N|||17475|N
35796|7406|OPTSTK|GLENMARK|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|5|2350|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||350|N
35797|7406|OPTSTK|GLENMARK|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448668800|0|0|0|0|0|39070|60510|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||49790|N
35798|1406|OPTSTK|HINDPETRO|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HINDPETRO26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
35799|1406|OPTSTK|HINDPETRO|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|15760|21180|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN635PE|0|2|0|0||E|N|N|N|P|N|||18470|N
35800|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|394680|478490|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||436585|N
35801|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
35802|1406|OPTSTK|HINDPETRO|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HINDPETRO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
35803|1406|OPTSTK|HINDPETRO|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|21250|26670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||23960|N
35804|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN133CE|2|0|0|0||E|N|N|N|P|N|||1|N
35805|1406|OPTSTK|HINDPETRO|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HINDPETRO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35806|1406|OPTSTK|HINDPETRO|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|22250|27670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||24960|N
35807|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1343|5343|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN133PE|2|0|0|0||E|N|N|N|P|N|||3343|N
35808|1406|OPTSTK|HINDPETRO|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |HINDPETRO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
35809|1406|OPTSTK|HINDPETRO|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|23245|28665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||25955|N
35810|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35811|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789456|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN148CE|2|0|0|0||E|N|N|N|P|N|||1|N
35812|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|2839|6839|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN148PE|2|0|0|0||E|N|N|N|P|N|||4839|N
35813|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|80745|98005|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||89375|N
35814|16675|OPTSTK|BAJAJFINSV|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789456|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
35815|1901|OPTSTK|CUMMINSIND|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446249600|0|0|0|0|0|199645|241975|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||220810|N
35816|1406|OPTSTK|HINDPETRO|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB615CE|0|2|0|0||E|N|N|N|P|N|||25|N
35817|1406|OPTSTK|HINDPETRO|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|13530|18900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB615PE|0|2|0|0||E|N|N|N|P|N|||16215|N
35818|1406|OPTSTK|HINDPETRO|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB625CE|0|2|0|0||E|N|N|N|P|N|||15|N
35819|1406|OPTSTK|HINDPETRO|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|14510|19890|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB625PE|0|2|0|0||E|N|N|N|P|N|||17200|N
35820|1406|OPTSTK|HINDPETRO|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB635CE|0|2|0|0||E|N|N|N|P|N|||10|N
35821|1406|OPTSTK|HINDPETRO|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|15495|20885|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB635PE|0|2|0|0||E|N|N|N|P|N|||18190|N
35822|1406|OPTSTK|HINDPETRO|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDPETRO26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
35823|1406|OPTSTK|HINDPETRO|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|20930|26350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB690PE|0|2|0|0||E|N|N|N|P|N|||23640|N
35824|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2007|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB130CE|2|0|0|0||E|N|N|N|P|N|||7|N
35825|1406|OPTSTK|HINDPETRO|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDPETRO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
35826|1406|OPTSTK|HINDPETRO|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|21925|27345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||24635|N
35827|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|991|4991|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB130PE|2|0|0|0||E|N|N|N|P|N|||2991|N
35828|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB144CE|2|0|0|0||E|N|N|N|P|N|||1|N
35829|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448668800|0|0|0|0|0|2374|6374|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB144PE|2|0|0|0||E|N|N|N|P|N|||4374|N
35830|212|OPTSTK|ASHOKLEY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|1|2002|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2|N
35831|212|OPTSTK|ASHOKLEY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1451779200|0|0|0|0|0|5252|9252|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB260PE|0|2|0|0||E|N|N|N|P|N|||7252|N
35832|1232|OPTSTK|GRASIM|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
35833|157|OPTSTK|APOLLOHOSP|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|333485|390505|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||361995|N
35834|157|OPTSTK|APOLLOHOSP|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
35835|1232|OPTSTK|GRASIM|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|53015|74595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||63805|N
35836|1232|OPTSTK|GRASIM|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
35837|1232|OPTSTK|GRASIM|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|57005|78585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||67795|N
35838|1232|OPTSTK|GRASIM|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35839|1232|OPTSTK|GRASIM|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|106890|128470|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||117680|N
35840|1232|OPTSTK|GRASIM|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||40|N
35841|1232|OPTSTK|GRASIM|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448668800|0|0|0|0|0|57470|78950|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||68210|N
35842|236|OPTSTK|ASIANPAINT|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451779200|0|0|0|0|0|127245|149815|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||138530|N
35843|236|OPTSTK|ASIANPAINT|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
35844|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
35845|10940|OPTSTK|DIVISLAB|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446249600|0|0|0|0|0|154225|214705|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||184465|N
35846|1406|OPTSTK|HINDPETRO|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDPETRO26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
35847|1406|OPTSTK|HINDPETRO|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|22915|28335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB710PE|0|2|0|0||E|N|N|N|P|N|||25625|N
35848|1406|OPTSTK|HINDPETRO|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2115|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR630CE|0|2|0|0||E|N|N|N|P|N|||115|N
35849|1406|OPTSTK|HINDPETRO|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|14835|20055|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR630PE|0|2|0|0||E|N|N|N|P|N|||17445|N
35850|1406|OPTSTK|HINDPETRO|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR650CE|0|2|0|0||E|N|N|N|P|N|||75|N
35851|1406|OPTSTK|HINDPETRO|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|16735|22025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR650PE|0|2|0|0||E|N|N|N|P|N|||19380|N
35852|1406|OPTSTK|HINDPETRO|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2060|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR660CE|0|2|0|0||E|N|N|N|P|N|||60|N
35853|1406|OPTSTK|HINDPETRO|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|17695|23005|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR660PE|0|2|0|0||E|N|N|N|P|N|||20350|N
35854|1406|OPTSTK|HINDPETRO|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR680CE|0|2|0|0||E|N|N|N|P|N|||40|N
35855|157|OPTSTK|APOLLOHOSP|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|148910|205920|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||177415|N
35856|157|OPTSTK|APOLLOHOSP|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
35857|157|OPTSTK|APOLLOHOSP|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|156460|213460|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||184960|N
35858|1406|OPTSTK|HINDPETRO|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451692800|0|0|0|0|0|19630|24980|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR680PE|0|2|0|0||E|N|N|N|P|N|||22305|N
35859|157|OPTSTK|APOLLOHOSP|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
35860|1394|OPTSTK|HINDUNILVR|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
35861|1394|OPTSTK|HINDUNILVR|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451692800|0|0|0|0|0|90460|106940|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3400PE|0|0|0|0||E|N|N|N|P|N|||98700|N
35862|1424|OPTSTK|HINDZINC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451692800|0|0|0|0|0|14515|23115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||18815|N
35863|1424|OPTSTK|HINDZINC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||25|N
35864|1424|OPTSTK|HINDZINC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451692800|0|0|0|0|0|13550|22120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||17835|N
35865|1424|OPTSTK|HINDZINC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||35|N
35866|1424|OPTSTK|HINDZINC|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451692800|0|0|0|0|0|16370|24860|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||20615|N
35867|1424|OPTSTK|HINDZINC|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451692800|0|0|0|0|0|5|2095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||95|N
35868|20825|OPTSTK|HUDCO|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451692800|0|0|0|0|0|1|2106|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR320CE|0|2|0|0||E|N|N|N|P|N|||106|N
35869|20825|OPTSTK|HUDCO|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451692800|0|0|0|0|0|8203|12203|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR320PE|0|2|0|0||E|N|N|N|P|N|||10203|N
35870|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|34460|43600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560CE|0|0|0|0||E|N|N|N|P|N|||39030|N
35871|317|OPTSTK|BAJFINANCE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJFINANCE26JAN560PE|0|0|0|0||E|N|N|N|P|N|||5|N
35872|21770|OPTSTK|ICICIGI|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ICICIGI26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35873|21770|OPTSTK|ICICIGI|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1451692800|0|0|0|0|0|95550|111970|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||103760|N
35874|14418|OPTSTK|ASTRAL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
35875|14418|OPTSTK|ASTRAL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|30335|45145|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||37740|N
35876|881|OPTSTK|DRREDDY|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|24885|33785|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29335|N
35877|881|OPTSTK|DRREDDY|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DRREDDY26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
35878|18652|OPTSTK|ICICIPRULI|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN845CE|0|2|0|0||E|N|N|N|P|N|||5|N
35879|18652|OPTSTK|ICICIPRULI|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|13335|18995|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN845PE|0|2|0|0||E|N|N|N|P|N|||16165|N
35880|18652|OPTSTK|ICICIPRULI|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
35881|18652|OPTSTK|ICICIPRULI|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|24810|30470|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||27640|N
35882|18652|OPTSTK|ICICIPRULI|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
35883|18652|OPTSTK|ICICIPRULI|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|25805|31465|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN970PE|0|2|0|0||E|N|N|N|P|N|||28635|N
35884|18652|OPTSTK|ICICIPRULI|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |ICICIPRULI26FEB845CE|0|2|0|0||E|N|N|N|P|N|||25|N
35885|18652|OPTSTK|ICICIPRULI|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|12995|18595|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB845PE|0|2|0|0||E|N|N|N|P|N|||15795|N
35886|18652|OPTSTK|ICICIPRULI|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ICICIPRULI26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
35887|18652|OPTSTK|ICICIPRULI|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|25355|31015|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB970PE|0|2|0|0||E|N|N|N|P|N|||28185|N
35888|18652|OPTSTK|ICICIPRULI|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|5|2160|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR850CE|0|2|0|0||E|N|N|N|P|N|||160|N
35889|18652|OPTSTK|ICICIPRULI|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1451692800|0|0|0|0|0|13260|18650|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR850PE|0|2|0|0||E|N|N|N|P|N|||15955|N
35890|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1|N
35891|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|1876|5876|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN122PE|0|2|0|0||E|N|N|N|P|N|||3876|N
35892|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB122CE|0|2|0|0||E|N|N|N|P|N|||1|N
35893|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|1820|5820|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB122PE|0|2|0|0||E|N|N|N|P|N|||3820|N
35894|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|1|2017|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR110CE|0|2|0|0||E|N|N|N|P|N|||17|N
35895|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1451692800|0|0|0|0|0|584|4584|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR110PE|0|2|0|0||E|N|N|N|P|N|||2584|N
35896|220|OPTSTK|IEX|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1|2077|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN169CE|0|2|0|0||E|N|N|N|P|N|||77|N
35897|220|OPTSTK|IEX|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|765|4765|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN169PE|0|2|0|0||E|N|N|N|P|N|||2765|N
35898|220|OPTSTK|IEX|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1|2273|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB169CE|0|2|0|0||E|N|N|N|P|N|||273|N
35899|220|OPTSTK|IEX|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|925|4925|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB169PE|0|2|0|0||E|N|N|N|P|N|||2925|N
35900|220|OPTSTK|IEX|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1|2557|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR170CE|0|2|0|0||E|N|N|N|P|N|||557|N
35901|220|OPTSTK|IEX|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1214|5214|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR170PE|0|2|0|0||E|N|N|N|P|N|||3214|N
35902|220|OPTSTK|IEX|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|1|2204|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR196CE|0|2|0|0||E|N|N|N|P|N|||204|N
35903|220|OPTSTK|IEX|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451692800|0|0|0|0|0|3429|7429|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR196PE|0|2|0|0||E|N|N|N|P|N|||5429|N
35904|11809|OPTSTK|IIFL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN790CE|2|0|0|0||E|N|N|N|P|N|||30|N
35905|11809|OPTSTK|IIFL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1451692800|0|0|0|0|0|10330|19860|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN790PE|2|0|0|0||E|N|N|N|P|N|||15095|N
35906|11809|OPTSTK|IIFL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IIFL26JAN860CE|2|0|0|0||E|N|N|N|P|N|||5|N
35907|11809|OPTSTK|IIFL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1451692800|0|0|0|0|0|17225|26885|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN860PE|2|0|0|0||E|N|N|N|P|N|||22055|N
35908|1512|OPTSTK|INDHOTEL|XX||1453991400|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN915CE|0|2|0|0||E|N|N|N|P|N|||5|N
35909|1512|OPTSTK|INDHOTEL|XX||1453991400|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|19930|27030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN915PE|0|2|0|0||E|N|N|N|P|N|||23480|N
35910|1512|OPTSTK|INDHOTEL|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
35911|1512|OPTSTK|INDHOTEL|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|35395|42495|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||38945|N
35912|1512|OPTSTK|INDHOTEL|XX||1456410600|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB915CE|0|2|0|0||E|N|N|N|P|N|||15|N
35913|1512|OPTSTK|INDHOTEL|XX||1456410600|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|19540|26600|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB915PE|0|2|0|0||E|N|N|N|P|N|||23070|N
35914|1512|OPTSTK|INDHOTEL|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDHOTEL26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
35915|1512|OPTSTK|INDHOTEL|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|34895|41995|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||38445|N
35916|1512|OPTSTK|INDHOTEL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||15|N
35917|1512|OPTSTK|INDHOTEL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451692800|0|0|0|0|0|31360|38440|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||34900|N
35918|14309|OPTSTK|INDIANB|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIANB26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
35919|14309|OPTSTK|INDIANB|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|33155|42755|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||37955|N
35920|14309|OPTSTK|INDIANB|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||85|N
35921|14309|OPTSTK|INDIANB|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|19875|29265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||24570|N
35922|14309|OPTSTK|INDIANB|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
35923|14309|OPTSTK|INDIANB|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|30630|40210|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||35420|N
35924|14309|OPTSTK|INDIANB|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2525|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||525|N
35925|14309|OPTSTK|INDIANB|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|19040|27810|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||23425|N
35926|14309|OPTSTK|INDIANB|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|5|2090|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||90|N
35927|14309|OPTSTK|INDIANB|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451692800|0|0|0|0|0|32105|41535|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||36820|N
35928|11195|OPTSTK|INDIGO|XX||1456410600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||50|N
35929|11195|OPTSTK|INDIGO|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1451692800|0|0|0|0|0|150015|199125|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||174570|N
35930|5258|OPTSTK|INDUSINDBK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||20|N
35931|5258|OPTSTK|INDUSINDBK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|15575|27835|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||21705|N
35932|5258|OPTSTK|INDUSINDBK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2515|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||515|N
35933|5258|OPTSTK|INDUSINDBK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|16045|27305|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||21675|N
35934|5258|OPTSTK|INDUSINDBK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2150|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||150|N
35935|5258|OPTSTK|INDUSINDBK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|24265|36235|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||30250|N
35936|5258|OPTSTK|INDUSINDBK|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|3980|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1980|N
35937|5258|OPTSTK|INDUSINDBK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|14690|24410|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||19550|N
35938|5258|OPTSTK|INDUSINDBK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|5|2605|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||605|N
35939|5258|OPTSTK|INDUSINDBK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451692800|0|0|0|0|0|26325|37685|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||32005|N
35940|7852|OPTSTK|INOXWIND|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451692800|0|0|0|0|0|1|2003|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB185CE|0|0|1|0||E|N|N|N|P|N|||3|N
35941|7852|OPTSTK|INOXWIND|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451692800|0|0|0|0|0|4859|8859|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB185PE|0|0|1|0||E|N|N|N|P|N|||6859|N
35942|14418|OPTSTK|ASTRAL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
35943|1624|OPTSTK|IOC|XX||1453991400|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN236CE|0|2|0|0||E|N|N|N|P|N|||1|N
35944|1624|OPTSTK|IOC|XX||1453991400|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|5806|9806|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN236PE|0|2|0|0||E|N|N|N|P|N|||7806|N
35945|14418|OPTSTK|ASTRAL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|34325|49135|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||41730|N
35946|1624|OPTSTK|IOC|XX||1453991400|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN238CE|0|2|0|0||E|N|N|N|P|N|||1|N
35947|1624|OPTSTK|IOC|XX||1453991400|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|6006|10006|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN238PE|0|2|0|0||E|N|N|N|P|N|||8006|N
35948|1624|OPTSTK|IOC|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2008|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB199CE|0|2|0|0||E|N|N|N|P|N|||8|N
35949|1624|OPTSTK|IOC|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|2031|6031|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB199PE|0|2|0|0||E|N|N|N|P|N|||4031|N
35950|1624|OPTSTK|IOC|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2006|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB201CE|0|2|0|0||E|N|N|N|P|N|||6|N
35951|1624|OPTSTK|IOC|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|2227|6227|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB201PE|0|2|0|0||E|N|N|N|P|N|||4227|N
35952|1624|OPTSTK|IOC|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |IOC26FEB236CE|0|2|0|0||E|N|N|N|P|N|||1|N
35953|1624|OPTSTK|IOC|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|5697|9697|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB236PE|0|2|0|0||E|N|N|N|P|N|||7697|N
35954|1624|OPTSTK|IOC|XX||1456410600|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |IOC26FEB238CE|0|2|0|0||E|N|N|N|P|N|||1|N
35955|1624|OPTSTK|IOC|XX||1456410600|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|5895|9895|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB238PE|0|2|0|0||E|N|N|N|P|N|||7895|N
35956|1624|OPTSTK|IOC|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2043|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR202CE|0|2|0|0||E|N|N|N|P|N|||43|N
35957|1624|OPTSTK|IOC|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|2251|6251|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR202PE|0|2|0|0||E|N|N|N|P|N|||4251|N
35958|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446336000|0|0|0|0|0|2579|6579|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4579|N
35959|4745|OPTSTK|BANKINDIA|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
35960|7406|OPTSTK|GLENMARK|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||15|N
35961|7406|OPTSTK|GLENMARK|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446249600|0|0|0|0|0|31535|53745|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||42640|N
35962|1624|OPTSTK|IOC|XX||1459348200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2002|0|0|0|1452789457|1459296000|1459348200|15|1|            |IOC26MAR236CE|0|2|0|0||E|N|N|N|P|N|||2|N
35963|1624|OPTSTK|IOC|XX||1459348200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|5567|9567|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR236PE|0|2|0|0||E|N|N|N|P|N|||7567|N
35964|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920CE|2|2|0|0||E|N|N|N|P|N|||5|N
35965|17875|OPTSTK|GODREJPROP|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446249600|0|0|0|0|0|91070|115840|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2920PE|2|2|0|0||E|N|N|N|P|N|||103455|N
35966|1624|OPTSTK|IOC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1459296000|1459348200|15|1|            |IOC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||1|N
35967|1624|OPTSTK|IOC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451692800|0|0|0|0|0|5962|9962|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||7962|N
35968|13611|OPTSTK|IRCTC|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |IRCTC26FEB865CE|0|2|0|0||E|N|N|N|P|N|||5|N
35969|13611|OPTSTK|IRCTC|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451692800|0|0|0|0|0|20035|25735|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB865PE|0|2|0|0||E|N|N|N|P|N|||22885|N
35970|20261|OPTSTK|IREDA|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN198CE|0|0|0|0||E|N|N|N|P|N|||1|N
35971|20261|OPTSTK|IREDA|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|3756|7756|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN198PE|0|0|0|0||E|N|N|N|P|N|||5756|N
35972|20261|OPTSTK|IREDA|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|1|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB198CE|0|0|0|0||E|N|N|N|P|N|||15|N
35973|20261|OPTSTK|IREDA|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|3679|7679|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB198PE|0|0|0|0||E|N|N|N|P|N|||5679|N
35974|20261|OPTSTK|IREDA|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|1|2296|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR174CE|0|0|0|0||E|N|N|N|P|N|||296|N
35975|20261|OPTSTK|IREDA|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|1480|5480|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR174PE|0|0|0|0||E|N|N|N|P|N|||3480|N
35976|20261|OPTSTK|IREDA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|1|2080|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR200CE|0|0|0|0||E|N|N|N|P|N|||80|N
35977|20261|OPTSTK|IREDA|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451692800|0|0|0|0|0|3831|7831|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR200PE|0|0|0|0||E|N|N|N|P|N|||5831|N
35978|1660|OPTSTK|ITC|XX||1456410600|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
35979|1660|OPTSTK|ITC|XX||1456410600|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|13440|17440|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB492.5PE|0|2|0|0||E|N|N|N|P|N|||15440|N
35980|1660|OPTSTK|ITC|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB585CE|0|2|0|0||E|N|N|N|P|N|||5|N
35981|1660|OPTSTK|ITC|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|22625|26625|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB585PE|0|2|0|0||E|N|N|N|P|N|||24625|N
35982|1660|OPTSTK|ITC|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ITC26MAR495CE|0|2|0|0||E|N|N|N|P|N|||5|N
35983|1660|OPTSTK|ITC|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451692800|0|0|0|0|0|13415|17415|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR495PE|0|2|0|0||E|N|N|N|P|N|||15415|N
35984|6733|OPTSTK|JINDALSTEL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35985|6733|OPTSTK|JINDALSTEL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|47065|58075|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||52570|N
35986|6733|OPTSTK|JINDALSTEL|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||55|N
35987|6733|OPTSTK|JINDALSTEL|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|25625|36485|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||31055|N
35988|6733|OPTSTK|JINDALSTEL|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||40|N
35989|6733|OPTSTK|JINDALSTEL|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|27575|38475|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||33025|N
35990|6733|OPTSTK|JINDALSTEL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
35991|6733|OPTSTK|JINDALSTEL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|46355|57365|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||51860|N
35992|6733|OPTSTK|JINDALSTEL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|5|2335|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||335|N
35993|6733|OPTSTK|JINDALSTEL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451692800|0|0|0|0|0|26365|36805|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||31585|N
35994|17869|OPTSTK|JSWENERGY|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
35995|7229|OPTSTK|HCLTECH|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HCLTECH26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
35996|7229|OPTSTK|HCLTECH|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446249600|0|0|0|0|0|29855|44225|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||37040|N
35997|17869|OPTSTK|JSWENERGY|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|9705|16195|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN625PE|0|2|0|0||E|N|N|N|P|N|||12950|N
35998|17869|OPTSTK|JSWENERGY|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
35999|17869|OPTSTK|JSWENERGY|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|16175|22685|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN690PE|0|2|0|0||E|N|N|N|P|N|||19430|N
36000|17869|OPTSTK|JSWENERGY|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB625CE|0|2|0|0||E|N|N|N|P|N|||185|N
36001|17869|OPTSTK|JSWENERGY|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|9785|15885|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12835|N
36002|212|OPTSTK|ASHOKLEY|XX||1453991400|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2293|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN187CE|0|2|0|0||E|N|N|N|P|N|||293|N
36003|14418|OPTSTK|ASTRAL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36004|17869|OPTSTK|JSWENERGY|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB690CE|0|2|0|0||E|N|N|N|P|N|||35|N
36005|17869|OPTSTK|JSWENERGY|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|15925|22355|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB690PE|0|2|0|0||E|N|N|N|P|N|||19140|N
36006|17869|OPTSTK|JSWENERGY|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2595|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR630CE|0|2|0|0||E|N|N|N|P|N|||595|N
36007|17869|OPTSTK|JSWENERGY|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|10570|16210|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR630PE|0|2|0|0||E|N|N|N|P|N|||13390|N
36008|17869|OPTSTK|JSWENERGY|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|5|2125|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR720CE|0|2|0|0||E|N|N|N|P|N|||125|N
36009|17869|OPTSTK|JSWENERGY|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451692800|0|0|0|0|0|18675|24955|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21815|N
36010|212|OPTSTK|ASHOKLEY|XX||1453991400|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2223|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN189CE|0|2|0|0||E|N|N|N|P|N|||223|N
36011|14418|OPTSTK|ASTRAL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|52285|67095|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||59690|N
36012|11723|OPTSTK|JSWSTEEL|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2105|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||105|N
36013|11723|OPTSTK|JSWSTEEL|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|21020|31560|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||26290|N
36014|11723|OPTSTK|JSWSTEEL|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||70|N
36015|11723|OPTSTK|JSWSTEEL|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|22940|33550|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||28245|N
36016|11723|OPTSTK|JSWSTEEL|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||50|N
36017|11723|OPTSTK|JSWSTEEL|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|24875|35545|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||30210|N
36018|212|OPTSTK|ASHOKLEY|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2093|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN195CE|0|2|0|0||E|N|N|N|P|N|||93|N
36019|212|OPTSTK|ASHOKLEY|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3060|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1060|N
36020|212|OPTSTK|ASHOKLEY|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2017|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN210CE|0|2|0|0||E|N|N|N|P|N|||17|N
36021|212|OPTSTK|ASHOKLEY|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|500|4500|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2500|N
36022|11723|OPTSTK|JSWSTEEL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36023|11723|OPTSTK|JSWSTEEL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|37680|48470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||43075|N
36024|11723|OPTSTK|JSWSTEEL|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2310|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||310|N
36025|11723|OPTSTK|JSWSTEEL|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|25490|35760|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||30625|N
36026|11723|OPTSTK|JSWSTEEL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||55|N
36027|11723|OPTSTK|JSWSTEEL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451692800|0|0|0|0|0|38850|49540|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||44195|N
36028|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
36029|1333|OPTSTK|HDFCBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446249600|0|0|0|0|0|22085|27905|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||24995|N
36030|2955|OPTSTK|KALYANKJIL|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN635CE|0|2|0|0||E|N|N|N|P|N|||10|N
36031|2955|OPTSTK|KALYANKJIL|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451692800|0|0|0|0|0|10190|17450|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN635PE|0|2|0|0||E|N|N|N|P|N|||13820|N
36032|2955|OPTSTK|KALYANKJIL|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451692800|0|0|0|0|0|5|2250|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||250|N
36033|2955|OPTSTK|KALYANKJIL|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451692800|0|0|0|0|0|10395|17145|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13770|N
36034|2955|OPTSTK|KALYANKJIL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||55|N
36035|2955|OPTSTK|KALYANKJIL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451692800|0|0|0|0|0|16455|23605|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20030|N
36036|13310|OPTSTK|KEI|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KEI26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36037|13310|OPTSTK|KEI|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|167625|227355|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||197490|N
36038|13310|OPTSTK|KEI|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|5|3165|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||1165|N
36039|13310|OPTSTK|KEI|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|102675|159675|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||131175|N
36040|13310|OPTSTK|KEI|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|5|2165|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||165|N
36041|13310|OPTSTK|KEI|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|165090|224360|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||194725|N
36042|13310|OPTSTK|KEI|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|985|7575|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||4280|N
36043|13310|OPTSTK|KEI|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1451692800|0|0|0|0|0|109515|162665|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||136090|N
36044|13359|OPTSTK|KFINTECH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.724010E+08|2.000100E+04|0|1451692800|0|0|0|0|0|20080|36420|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||28250|N
36045|13359|OPTSTK|KFINTECH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.724010E+08|2.000100E+04|0|1451692800|0|0|0|0|0|5|2230|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||230|N
36046|1922|OPTSTK|KOTAKBANK|XX||1453991400|57200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN572CE|0|0|0|0||E|N|N|N|P|N|||5|N
36047|1922|OPTSTK|KOTAKBANK|XX||1453991400|57200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|12420|16420|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN572PE|0|0|0|0||E|N|N|N|P|N|||14420|N
36048|1922|OPTSTK|KOTAKBANK|XX||1453991400|63200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN632CE|0|0|0|0||E|N|N|N|P|N|||5|N
36049|1922|OPTSTK|KOTAKBANK|XX||1453991400|63200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|18405|22405|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN632PE|0|0|0|0||E|N|N|N|P|N|||20405|N
36050|1363|OPTSTK|HINDALCO|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||15|N
36051|1363|OPTSTK|HINDALCO|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446249600|0|0|0|0|0|11395|20875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||16135|N
36052|1922|OPTSTK|KOTAKBANK|XX||1456410600|57200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB572CE|0|0|0|0||E|N|N|N|P|N|||5|N
36053|1922|OPTSTK|KOTAKBANK|XX||1456410600|57200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|12155|16155|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB572PE|0|0|0|0||E|N|N|N|P|N|||14155|N
36054|1922|OPTSTK|KOTAKBANK|XX||1456410600|63200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB632CE|0|0|0|0||E|N|N|N|P|N|||5|N
36055|1922|OPTSTK|KOTAKBANK|XX||1456410600|63200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|18110|22110|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB632PE|0|0|0|0||E|N|N|N|P|N|||20115|N
36056|1922|OPTSTK|KOTAKBANK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR640CE|0|0|0|0||E|N|N|N|P|N|||5|N
36057|1922|OPTSTK|KOTAKBANK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1451692800|0|0|0|0|0|18550|22550|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR640PE|0|0|0|0||E|N|N|N|P|N|||20550|N
36058|9683|OPTSTK|KPITTECH|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
36059|9683|OPTSTK|KPITTECH|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|27465|43125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||35295|N
36060|9683|OPTSTK|KPITTECH|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2285|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||285|N
36061|9683|OPTSTK|KPITTECH|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|27360|42370|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||34865|N
36062|9683|OPTSTK|KPITTECH|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
36063|9683|OPTSTK|KPITTECH|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|45685|61275|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||53480|N
36064|9683|OPTSTK|KPITTECH|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|3095|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||1095|N
36065|9683|OPTSTK|KPITTECH|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451692800|0|0|0|0|0|28820|42810|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||35815|N
36066|212|OPTSTK|ASHOKLEY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2003|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3|N
36067|212|OPTSTK|ASHOKLEY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1383|5383|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3383|N
36068|212|OPTSTK|ASHOKLEY|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2918|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB186CE|0|2|0|0||E|N|N|N|P|N|||918|N
36069|19234|OPTSTK|LAURUSLABS|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
36070|19234|OPTSTK|LAURUSLABS|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1451692800|0|0|0|0|0|28585|41115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||34850|N
36071|14418|OPTSTK|ASTRAL|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2135|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||135|N
36072|19234|OPTSTK|LAURUSLABS|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1451692800|0|0|0|0|0|5|2080|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||80|N
36073|19234|OPTSTK|LAURUSLABS|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1451692800|0|0|0|0|0|28115|40435|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||34275|N
36074|19234|OPTSTK|LAURUSLABS|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||75|N
36075|19234|OPTSTK|LAURUSLABS|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1451692800|0|0|0|0|0|46060|58440|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||52250|N
36076|9480|OPTSTK|LICI|XX||1453991400|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICI26JAN1035CE|0|2|0|0||E|N|N|N|P|N|||5|N
36077|9480|OPTSTK|LICI|XX||1453991400|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451692800|0|0|0|0|0|16290|23890|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1035PE|0|2|0|0||E|N|N|N|P|N|||20090|N
36078|9480|OPTSTK|LICI|XX||1456410600|103500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1035CE|0|2|0|0||E|N|N|N|P|N|||55|N
36079|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDPETRO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
36080|9480|OPTSTK|LICI|XX||1456410600|103500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451692800|0|0|0|0|0|15930|23400|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1035PE|0|2|0|0||E|N|N|N|P|N|||19665|N
36081|9480|OPTSTK|LICI|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||10|N
36082|9480|OPTSTK|LICI|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451692800|0|0|0|0|0|33525|41105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||37315|N
36083|1406|OPTSTK|HINDPETRO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446249600|0|0|0|0|0|11275|16695|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||13985|N
36084|212|OPTSTK|ASHOKLEY|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2444|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB190CE|0|2|0|0||E|N|N|N|P|N|||444|N
36085|212|OPTSTK|ASHOKLEY|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|3132|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1132|N
36086|3220|OPTSTK|LODHA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1451692800|0|0|0|0|0|5|2320|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||320|N
36087|3220|OPTSTK|LODHA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1451692800|0|0|0|0|0|40010|53860|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||46935|N
36088|1424|OPTSTK|HINDZINC|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446249600|0|0|0|0|0|5|4385|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||2105|N
36089|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|47325|62735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||55030|N
36090|10604|OPTSTK|BHARTIARTL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36091|24948|OPTSTK|LTF|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTF26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36092|24948|OPTSTK|LTF|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|16030|20030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN470PE|0|2|0|0||E|N|N|N|P|N|||18030|N
36093|1424|OPTSTK|HINDZINC|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446249600|0|0|0|0|0|5|3915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1865|N
36094|24948|OPTSTK|LTF|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB405CE|0|2|0|0||E|N|N|N|P|N|||10|N
36095|24948|OPTSTK|LTF|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|9365|13365|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB405PE|0|2|0|0||E|N|N|N|P|N|||11365|N
36096|24948|OPTSTK|LTF|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LTF26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36097|24948|OPTSTK|LTF|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|15810|19810|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB470PE|0|2|0|0||E|N|N|N|P|N|||17810|N
36098|24948|OPTSTK|LTF|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR410CE|0|2|0|0||E|N|N|N|P|N|||55|N
36099|24948|OPTSTK|LTF|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|9680|13680|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR410PE|0|2|0|0||E|N|N|N|P|N|||11680|N
36100|24948|OPTSTK|LTF|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR440CE|0|2|0|0||E|N|N|N|P|N|||20|N
36101|24948|OPTSTK|LTF|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1451692800|0|0|0|0|0|12605|16605|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR440PE|0|2|0|0||E|N|N|N|P|N|||14605|N
36102|10440|OPTSTK|LUPIN|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LUPIN26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36103|10440|OPTSTK|LUPIN|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1451692800|0|0|0|0|0|77775|98175|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||87975|N
36104|2031|OPTSTK|M&M|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451692800|0|0|0|0|0|5|2120|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||120|N
36105|2031|OPTSTK|M&M|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451692800|0|0|0|0|0|87960|123420|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||105690|N
36106|2031|OPTSTK|M&M|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||35|N
36107|2031|OPTSTK|M&M|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451692800|0|0|0|0|0|169040|204760|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||186900|N
36108|19061|OPTSTK|MANAPPURAM|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451692800|0|0|0|0|0|7170|11260|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||9215|N
36109|19061|OPTSTK|MANAPPURAM|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
36110|15380|OPTSTK|MANKIND|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
36111|15380|OPTSTK|MANKIND|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|52735|75185|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||63960|N
36112|15380|OPTSTK|MANKIND|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
36113|15380|OPTSTK|MANKIND|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|82670|105120|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||93895|N
36114|15380|OPTSTK|MANKIND|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||110|N
36115|20825|OPTSTK|HUDCO|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |HUDCO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1|N
36116|15380|OPTSTK|MANKIND|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|51665|73825|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||62745|N
36117|20825|OPTSTK|HUDCO|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446249600|0|0|0|0|0|5929|9929|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||7929|N
36118|14418|OPTSTK|ASTRAL|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|29790|44260|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||37025|N
36119|14418|OPTSTK|ASTRAL|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2080|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||80|N
36120|15380|OPTSTK|MANKIND|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |MANKIND26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||10|N
36121|15380|OPTSTK|MANKIND|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451692800|0|0|0|0|0|81215|103655|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||92435|N
36122|4067|OPTSTK|MARICO|XX||1453991400|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARICO26JAN925CE|0|2|0|0||E|N|N|N|P|N|||5|N
36123|4067|OPTSTK|MARICO|XX||1453991400|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|13790|19580|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN925PE|0|2|0|0||E|N|N|N|P|N|||16685|N
36124|4067|OPTSTK|MARICO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARICO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
36125|4067|OPTSTK|MARICO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|29255|35045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||32150|N
36126|4067|OPTSTK|MARICO|XX||1456410600|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |MARICO26FEB925CE|0|2|0|0||E|N|N|N|P|N|||25|N
36127|4067|OPTSTK|MARICO|XX||1456410600|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|13415|19145|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB925PE|0|2|0|0||E|N|N|N|P|N|||16280|N
36128|4067|OPTSTK|MARICO|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|5|2155|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR930CE|0|2|0|0||E|N|N|N|P|N|||155|N
36129|4067|OPTSTK|MARICO|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|13625|19155|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR930PE|0|2|0|0||E|N|N|N|P|N|||16390|N
36130|4067|OPTSTK|MARICO|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |MARICO26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36131|4067|OPTSTK|MARICO|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451692800|0|0|0|0|0|32105|37895|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||35000|N
36132|10999|OPTSTK|MARUTI|XX||1456410600|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451692800|0|0|0|0|0|5|2320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20300CE|0|2|0|0||E|N|N|N|P|N|||320|N
36133|10999|OPTSTK|MARUTI|XX||1456410600|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451692800|0|0|0|0|0|311430|435940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20300PE|0|2|0|0||E|N|N|N|P|N|||373685|N
36134|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36135|4963|OPTSTK|ICICIBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446249600|0|0|0|0|0|25235|34575|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||29905|N
36136|509|OPTSTK|MAZDOCK|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|2070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||70|N
36137|509|OPTSTK|MAZDOCK|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451692800|0|0|0|0|0|52480|93910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||73195|N
36138|509|OPTSTK|MAZDOCK|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451692800|0|0|0|0|0|5|3905|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||1900|N
36139|509|OPTSTK|MAZDOCK|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451692800|0|0|0|0|0|54660|92410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||73535|N
36140|31181|OPTSTK|MCX|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2820CE|0|0|0|0||E|N|N|N|P|N|||75|N
36141|31181|OPTSTK|MCX|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|36155|68115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2820PE|0|0|0|0||E|N|N|N|P|N|||52135|N
36142|31181|OPTSTK|MCX|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
36143|31181|OPTSTK|MCX|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|69830|102140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3160PE|0|0|0|0||E|N|N|N|P|N|||85985|N
36144|212|OPTSTK|ASHOKLEY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB220CE|0|2|0|0||E|N|N|N|P|N|||90|N
36145|212|OPTSTK|ASHOKLEY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448755200|0|0|0|0|0|1368|5368|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB220PE|0|2|0|0||E|N|N|N|P|N|||3368|N
36146|31181|OPTSTK|MCX|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
36147|31181|OPTSTK|MCX|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|73815|106135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||89975|N
36148|31181|OPTSTK|MCX|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|3710|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2820CE|0|0|0|0||E|N|N|N|P|N|||1710|N
36149|31181|OPTSTK|MCX|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|38045|66875|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2820PE|0|0|0|0||E|N|N|N|P|N|||52460|N
36150|31181|OPTSTK|MCX|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2295|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3160CE|0|0|0|0||E|N|N|N|P|N|||295|N
36151|31181|OPTSTK|MCX|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|69030|100590|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3160PE|0|0|0|0||E|N|N|N|P|N|||84810|N
36152|11543|OPTSTK|COFORGE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|72090|94010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||83050|N
36153|11543|OPTSTK|COFORGE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COFORGE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
36154|11543|OPTSTK|COFORGE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|68100|90020|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||79060|N
36155|11543|OPTSTK|COFORGE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COFORGE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
36156|31181|OPTSTK|MCX|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|2240|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||240|N
36157|31181|OPTSTK|MCX|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|72880|104570|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||88725|N
36158|31181|OPTSTK|MCX|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|1405|7515|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2840CE|0|0|0|0||E|N|N|N|P|N|||4460|N
36159|31181|OPTSTK|MCX|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|42510|68720|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2840PE|0|0|0|0||E|N|N|N|P|N|||55615|N
36160|31181|OPTSTK|MCX|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|5|3390|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||1390|N
36161|11543|OPTSTK|COFORGE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|38170|60090|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||49130|N
36162|11543|OPTSTK|COFORGE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COFORGE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36163|31181|OPTSTK|MCX|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451692800|0|0|0|0|0|73090|103100|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||88095|N
36164|2142|OPTSTK|MFSL|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2220CE|2|0|0|0||E|N|N|N|P|N|||10|N
36165|2142|OPTSTK|MFSL|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451692800|0|0|0|0|0|48285|63445|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2220PE|2|0|0|0||E|N|N|N|P|N|||55865|N
36166|2142|OPTSTK|MFSL|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||30|N
36167|2142|OPTSTK|MFSL|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451692800|0|0|0|0|0|64860|79990|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||72425|N
36168|11543|OPTSTK|COFORGE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|36890|58650|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||47770|N
36169|11543|OPTSTK|COFORGE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451174400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||65|N
36170|6364|OPTSTK|NATIONALUM|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451692800|0|0|0|0|0|10000|15310|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||12655|N
36171|6364|OPTSTK|NATIONALUM|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
36172|6364|OPTSTK|NATIONALUM|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451692800|0|0|0|0|0|14320|19640|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR190CE|0|2|0|0||E|N|N|N|P|N|||16980|N
36173|6364|OPTSTK|NATIONALUM|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NATIONALUM26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
36174|17963|OPTSTK|NESTLEIND|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NESTLEIND26JAN1650CE|0|0|2|0||E|N|N|N|P|N|||5|N
36175|17963|OPTSTK|NESTLEIND|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1451692800|0|0|0|0|0|28085|37425|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1650PE|0|0|2|0||E|N|N|N|P|N|||32755|N
36176|17963|OPTSTK|NESTLEIND|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |NESTLEIND26FEB1650CE|0|0|2|0||E|N|N|N|P|N|||10|N
36177|17963|OPTSTK|NESTLEIND|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451692800|0|0|0|0|0|27340|36660|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1650PE|0|0|2|0||E|N|N|N|P|N|||32000|N
36178|11630|OPTSTK|NTPC|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36179|11630|OPTSTK|NTPC|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5690|9690|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||7690|N
36180|11630|OPTSTK|NTPC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NTPC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5|N
36181|11630|OPTSTK|NTPC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451692800|0|0|0|0|0|11615|15615|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||13615|N
36182|4244|OPTSTK|HDFCAMC|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|87775|114045|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||100910|N
36183|4244|OPTSTK|HDFCAMC|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
36184|4244|OPTSTK|HDFCAMC|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|83785|110055|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||96920|N
36185|4244|OPTSTK|HDFCAMC|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
36186|4244|OPTSTK|HDFCAMC|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|79790|106060|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||92925|N
36187|4244|OPTSTK|HDFCAMC|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
36188|4244|OPTSTK|HDFCAMC|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|71810|98080|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||84945|N
36189|18721|OPTSTK|NUVAMA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||35|N
36190|18721|OPTSTK|NUVAMA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|65905|87105|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||76505|N
36191|4244|OPTSTK|HDFCAMC|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
36192|4244|OPTSTK|HDFCAMC|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|67820|94090|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||80955|N
36193|4244|OPTSTK|HDFCAMC|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
36194|18721|OPTSTK|NUVAMA|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|3270|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||1270|N
36195|18721|OPTSTK|NUVAMA|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|43165|62455|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||52810|N
36196|18721|OPTSTK|NUVAMA|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|5|2300|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||300|N
36197|18721|OPTSTK|NUVAMA|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451692800|0|0|0|0|0|69130|89860|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||79495|N
36198|6545|OPTSTK|NYKAA|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452789457|1459296000|1459348200|15|1|            |NYKAA26MAR390CE|0|0|2|0||E|N|N|N|P|N|||10|N
36199|6545|OPTSTK|NYKAA|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1451692800|0|0|0|0|0|11065|15065|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR390PE|0|0|2|0||E|N|N|N|P|N|||13065|N
36200|20242|OPTSTK|OBEROIRLTY|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2175|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||175|N
36201|20242|OPTSTK|OBEROIRLTY|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451692800|0|0|0|0|0|37855|56115|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||46985|N
36202|4244|OPTSTK|HDFCAMC|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|63830|90100|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||76965|N
36203|4244|OPTSTK|HDFCAMC|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
36204|10738|OPTSTK|OFSS|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1451692800|0|0|0|0|0|5|2850|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||850|N
36205|10738|OPTSTK|OFSS|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1451692800|0|0|0|0|0|189300|279230|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||234265|N
36206|17438|OPTSTK|OIL|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|5|2355|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||355|N
36207|17438|OPTSTK|OIL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|6175|11215|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||8695|N
36208|17438|OPTSTK|OIL|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|5|2270|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||270|N
36209|17438|OPTSTK|OIL|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451692800|0|0|0|0|0|7015|12195|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||9605|N
36210|2475|OPTSTK|ONGC|XX||1453991400|27300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2017|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN273CE|0|2|0|0||E|N|N|N|P|N|||17|N
36211|2475|OPTSTK|ONGC|XX||1453991400|27300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|877|4877|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN273PE|0|2|0|0||E|N|N|N|P|N|||2877|N
36212|4244|OPTSTK|HDFCAMC|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|59840|86110|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||72975|N
36213|2475|OPTSTK|ONGC|XX||1453991400|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |ONGC26JAN308CE|0|2|0|0||E|N|N|N|P|N|||1|N
36214|2475|OPTSTK|ONGC|XX||1453991400|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|4352|8352|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN308PE|0|2|0|0||E|N|N|N|P|N|||6352|N
36215|2475|OPTSTK|ONGC|XX||1453991400|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |ONGC26JAN312CE|0|2|0|0||E|N|N|N|P|N|||1|N
36216|4244|OPTSTK|HDFCAMC|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||5|N
36217|2475|OPTSTK|ONGC|XX||1453991400|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|4751|8751|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN312PE|0|2|0|0||E|N|N|N|P|N|||6751|N
36218|1624|OPTSTK|IOC|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN189CE|0|2|0|0||E|N|N|N|P|N|||1|N
36219|1624|OPTSTK|IOC|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1117|5117|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN189PE|0|2|0|0||E|N|N|N|P|N|||3117|N
36220|4244|OPTSTK|HDFCAMC|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|51855|78125|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||64990|N
36221|4244|OPTSTK|HDFCAMC|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||5|N
36222|1624|OPTSTK|IOC|XX||1453991400|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN193CE|0|2|0|0||E|N|N|N|P|N|||1|N
36223|1624|OPTSTK|IOC|XX||1453991400|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446249600|0|0|0|0|0|1516|5516|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN193PE|0|2|0|0||E|N|N|N|P|N|||3516|N
36224|4244|OPTSTK|HDFCAMC|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|47865|74135|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||61000|N
36225|4244|OPTSTK|HDFCAMC|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||5|N
36226|4244|OPTSTK|HDFCAMC|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|43875|70145|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||57010|N
36227|4244|OPTSTK|HDFCAMC|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||5|N
36228|4244|OPTSTK|HDFCAMC|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|39885|66155|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||53020|N
36229|4244|OPTSTK|HDFCAMC|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||5|N
36230|14418|OPTSTK|ASTRAL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|33645|48245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||40945|N
36231|14418|OPTSTK|ASTRAL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
36232|2475|OPTSTK|ONGC|XX||1456410600|27300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2198|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB273CE|0|2|0|0||E|N|N|N|P|N|||198|N
36233|2475|OPTSTK|ONGC|XX||1456410600|27300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|931|4931|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB273PE|0|2|0|0||E|N|N|N|P|N|||2931|N
36234|4244|OPTSTK|HDFCAMC|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|37895|64155|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1980CE|0|0|2|0||E|N|N|N|P|N|||51025|N
36235|14418|OPTSTK|ASTRAL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|51350|66140|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||58745|N
36236|4244|OPTSTK|HDFCAMC|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1980PE|0|0|2|0||E|N|N|N|P|N|||5|N
36237|14418|OPTSTK|ASTRAL|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||35|N
36238|4244|OPTSTK|HDFCAMC|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|33910|60160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2020CE|0|0|2|0||E|N|N|N|P|N|||47035|N
36239|4244|OPTSTK|HDFCAMC|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN2020PE|0|0|2|0||E|N|N|N|P|N|||5|N
36240|4244|OPTSTK|HDFCAMC|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|31920|58160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2040CE|0|0|2|0||E|N|N|N|P|N|||45040|N
36241|4244|OPTSTK|HDFCAMC|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2040PE|0|0|2|0||E|N|N|N|P|N|||5|N
36242|14418|OPTSTK|ASTRAL|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1451779200|0|0|0|0|0|62125|76855|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||69490|N
36243|275|OPTSTK|AUROPHARMA|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36244|4244|OPTSTK|HDFCAMC|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|29940|56160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2060CE|0|0|2|0||E|N|N|N|P|N|||43050|N
36245|4244|OPTSTK|HDFCAMC|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2060PE|0|0|2|0||E|N|N|N|P|N|||10|N
36246|2475|OPTSTK|ONGC|XX||1456410600|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2012|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB308CE|0|2|0|0||E|N|N|N|P|N|||12|N
36247|2475|OPTSTK|ONGC|XX||1456410600|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|4221|8221|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB308PE|0|2|0|0||E|N|N|N|P|N|||6221|N
36248|2475|OPTSTK|ONGC|XX||1456410600|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2008|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB312CE|0|2|0|0||E|N|N|N|P|N|||8|N
36249|2475|OPTSTK|ONGC|XX||1456410600|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|4615|8615|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB312PE|0|2|0|0||E|N|N|N|P|N|||6615|N
36250|13611|OPTSTK|IRCTC|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRCTC26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
36251|13611|OPTSTK|IRCTC|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446249600|0|0|0|0|0|24925|30625|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN910PE|0|2|0|0||E|N|N|N|P|N|||27775|N
36252|4244|OPTSTK|HDFCAMC|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|27960|54160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||41060|N
36253|4244|OPTSTK|HDFCAMC|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||15|N
36254|2475|OPTSTK|ONGC|XX||1459348200|27400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2448|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR274CE|0|2|0|0||E|N|N|N|P|N|||448|N
36255|2475|OPTSTK|ONGC|XX||1459348200|27400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1128|5128|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR274PE|0|2|0|0||E|N|N|N|P|N|||3128|N
36256|21238|OPTSTK|AUBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|28065|38625|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||33345|N
36257|21238|OPTSTK|AUBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUBANK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36258|4244|OPTSTK|HDFCAMC|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|24040|50140|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2120CE|0|0|2|0||E|N|N|N|P|N|||37090|N
36259|4244|OPTSTK|HDFCAMC|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2120PE|0|0|2|0||E|N|N|N|P|N|||40|N
36260|2475|OPTSTK|ONGC|XX||1459348200|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|1|2066|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR312CE|0|2|0|0||E|N|N|N|P|N|||66|N
36261|21238|OPTSTK|AUBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|22415|32955|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||27685|N
36262|21238|OPTSTK|AUBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||10|N
36263|2475|OPTSTK|ONGC|XX||1459348200|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451692800|0|0|0|0|0|4498|8498|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR312PE|0|2|0|0||E|N|N|N|P|N|||6498|N
36264|14413|OPTSTK|PAGEIND|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB46500CE|0|2|0|0||E|N|N|N|P|N|||110|N
36265|14413|OPTSTK|PAGEIND|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451692800|0|0|0|0|0|1004120|1302790|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB46500PE|0|2|0|0||E|N|N|N|P|N|||1153455|N
36266|18365|OPTSTK|PERSISTENT|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1451692800|0|0|0|0|0|5|3500|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8100CE|2|2|0|0||E|N|N|N|P|N|||1500|N
36267|18365|OPTSTK|PERSISTENT|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1451692800|0|0|0|0|0|132635|207665|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8100PE|2|2|0|0||E|N|N|N|P|N|||170150|N
36268|18365|OPTSTK|PERSISTENT|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1451692800|0|0|0|0|0|210|4210|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8800CE|2|2|0|0||E|N|N|N|P|N|||2210|N
36269|18365|OPTSTK|PERSISTENT|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1451692800|0|0|0|0|0|198140|272820|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8800PE|2|2|0|0||E|N|N|N|P|N|||235480|N
36270|275|OPTSTK|AUROPHARMA|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|32000|43760|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||37880|N
36271|275|OPTSTK|AUROPHARMA|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36272|5900|OPTSTK|AXISBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448755200|0|0|0|0|0|41330|51440|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||46385|N
36273|5900|OPTSTK|AXISBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AXISBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36274|11351|OPTSTK|PETRONET|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PETRONET26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36275|11351|OPTSTK|PETRONET|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5925|9925|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||7925|N
36276|4244|OPTSTK|HDFCAMC|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|22105|48125|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2140CE|0|0|2|0||E|N|N|N|P|N|||35115|N
36277|2029|OPTSTK|IRFC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRFC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||1|N
36278|2029|OPTSTK|IRFC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446249600|0|0|0|0|0|2030|6030|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||4030|N
36279|4244|OPTSTK|HDFCAMC|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2140PE|0|0|2|0||E|N|N|N|P|N|||55|N
36280|11351|OPTSTK|PETRONET|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PETRONET26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36281|11351|OPTSTK|PETRONET|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|9665|13665|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN405PE|0|2|0|0||E|N|N|N|P|N|||11665|N
36282|11351|OPTSTK|PETRONET|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |PETRONET26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36283|11351|OPTSTK|PETRONET|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5765|9765|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||7765|N
36284|4244|OPTSTK|HDFCAMC|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|20195|46095|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||33145|N
36285|4244|OPTSTK|HDFCAMC|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2260|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||260|N
36286|11351|OPTSTK|PETRONET|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PETRONET26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36287|11351|OPTSTK|PETRONET|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451692800|0|0|0|0|0|9480|13480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB405PE|0|2|0|0||E|N|N|N|P|N|||11480|N
36288|14299|OPTSTK|PFC|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
36289|14299|OPTSTK|PFC|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|4895|9525|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||7210|N
36290|4244|OPTSTK|HDFCAMC|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|18315|44065|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2180CE|0|0|2|0||E|N|N|N|P|N|||31190|N
36291|4244|OPTSTK|HDFCAMC|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2125|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2180PE|0|0|2|0||E|N|N|N|P|N|||125|N
36292|4244|OPTSTK|HDFCAMC|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14685|39975|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2220CE|0|0|2|0||E|N|N|N|P|N|||27330|N
36293|4244|OPTSTK|HDFCAMC|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2255|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2220PE|0|0|2|0||E|N|N|N|P|N|||255|N
36294|14299|OPTSTK|PFC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36295|14299|OPTSTK|PFC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|11085|15775|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||13430|N
36296|14299|OPTSTK|PFC|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2275|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
36297|14299|OPTSTK|PFC|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5185|9335|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||7260|N
36298|14299|OPTSTK|PFC|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||30|N
36299|14299|OPTSTK|PFC|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|10915|15535|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||13225|N
36300|438|OPTSTK|BHEL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2045|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||45|N
36301|438|OPTSTK|BHEL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|3885|7885|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5885|N
36302|4244|OPTSTK|HDFCAMC|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|12955|37915|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2240CE|0|0|2|0||E|N|N|N|P|N|||25435|N
36303|4244|OPTSTK|HDFCAMC|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2570|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2240PE|0|0|2|0||E|N|N|N|P|N|||570|N
36304|438|OPTSTK|BHEL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||30|N
36305|438|OPTSTK|BHEL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|4875|8875|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||6875|N
36306|4244|OPTSTK|HDFCAMC|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11290|35850|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2260CE|0|0|2|0||E|N|N|N|P|N|||23570|N
36307|4244|OPTSTK|HDFCAMC|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2485|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2260PE|0|0|2|0||E|N|N|N|P|N|||485|N
36308|14299|OPTSTK|PFC|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2695|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR445CE|0|2|0|0||E|N|N|N|P|N|||695|N
36309|14299|OPTSTK|PFC|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5685|9685|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR445PE|0|2|0|0||E|N|N|N|P|N|||7685|N
36310|4244|OPTSTK|HDFCAMC|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|9705|33775|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2280CE|0|0|2|0||E|N|N|N|P|N|||21740|N
36311|4244|OPTSTK|HDFCAMC|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2720|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2280PE|0|0|2|0||E|N|N|N|P|N|||720|N
36312|275|OPTSTK|AUROPHARMA|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|50955|62715|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||56835|N
36313|275|OPTSTK|AUROPHARMA|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||30|N
36314|275|OPTSTK|AUROPHARMA|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|31345|43025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||37185|N
36315|275|OPTSTK|AUROPHARMA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36316|14299|OPTSTK|PFC|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2155|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR510CE|0|2|0|0||E|N|N|N|P|N|||155|N
36317|14299|OPTSTK|PFC|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451692800|0|0|0|0|0|11350|15780|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR510PE|0|2|0|0||E|N|N|N|P|N|||13565|N
36318|4244|OPTSTK|HDFCAMC|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|6835|29625|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2320CE|0|0|2|0||E|N|N|N|P|N|||18230|N
36319|4244|OPTSTK|HDFCAMC|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3130|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2320PE|0|0|2|0||E|N|N|N|P|N|||1130|N
36320|438|OPTSTK|BHEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
36321|438|OPTSTK|BHEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446336000|0|0|0|0|0|6370|10370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||8370|N
36322|4244|OPTSTK|HDFCAMC|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5560|27560|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2340CE|0|0|2|0||E|N|N|N|P|N|||16560|N
36323|4244|OPTSTK|HDFCAMC|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2340PE|0|0|2|0||E|N|N|N|P|N|||1300|N
36324|25358|OPTSTK|PGEL|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1451692800|0|0|0|0|0|5|3080|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||1080|N
36325|25358|OPTSTK|PGEL|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1451692800|0|0|0|0|0|11450|21330|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||16390|N
36326|25358|OPTSTK|PGEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1451692800|0|0|0|0|0|5|2480|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||480|N
36327|25358|OPTSTK|PGEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1451692800|0|0|0|0|0|17295|28185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||22740|N
36328|2664|OPTSTK|PIDILITIND|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIDILITIND26JAN1830CE|0|0|2|0||E|N|N|N|P|N|||5|N
36329|2664|OPTSTK|PIDILITIND|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|27735|37655|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1830PE|0|0|2|0||E|N|N|N|P|N|||32695|N
36330|4244|OPTSTK|HDFCAMC|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|4395|25515|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2360CE|0|0|2|0||E|N|N|N|P|N|||14955|N
36331|4244|OPTSTK|HDFCAMC|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4600|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2360PE|0|0|2|0||E|N|N|N|P|N|||2020|N
36332|4244|OPTSTK|HDFCAMC|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3370|23500|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2380CE|0|0|2|0||E|N|N|N|P|N|||13435|N
36333|4244|OPTSTK|HDFCAMC|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|5085|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2380PE|0|0|2|0||E|N|N|N|P|N|||2015|N
36334|2664|OPTSTK|PIDILITIND|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIDILITIND26JAN2140CE|0|0|2|0||E|N|N|N|P|N|||5|N
36335|2664|OPTSTK|PIDILITIND|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|58665|68585|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2140PE|0|0|2|0||E|N|N|N|P|N|||63625|N
36336|4244|OPTSTK|HDFCAMC|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1660|19580|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2420CE|0|0|2|0||E|N|N|N|P|N|||10620|N
36337|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
36338|2955|OPTSTK|KALYANKJIL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446249600|0|0|0|0|0|16655|23945|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20300|N
36339|2664|OPTSTK|PIDILITIND|XX||1456410600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIDILITIND26FEB1830CE|0|0|2|0||E|N|N|N|P|N|||15|N
36340|2664|OPTSTK|PIDILITIND|XX||1456410600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|26920|36800|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1830PE|0|0|2|0||E|N|N|N|P|N|||31860|N
36341|4244|OPTSTK|HDFCAMC|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7195|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2420PE|0|0|2|0||E|N|N|N|P|N|||3020|N
36342|4244|OPTSTK|HDFCAMC|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|510|17230|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2440CE|0|0|2|0||E|N|N|N|P|N|||8870|N
36343|2664|OPTSTK|PIDILITIND|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIDILITIND26FEB2140CE|0|0|2|0||E|N|N|N|P|N|||5|N
36344|2664|OPTSTK|PIDILITIND|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|57670|67590|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2140PE|0|0|2|0||E|N|N|N|P|N|||62630|N
36345|4244|OPTSTK|HDFCAMC|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|8460|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2440PE|0|0|2|0||E|N|N|N|P|N|||3685|N
36346|4244|OPTSTK|HDFCAMC|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|15390|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2460CE|0|0|2|0||E|N|N|N|P|N|||7650|N
36347|2664|OPTSTK|PIDILITIND|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |PIDILITIND26MAR2200CE|0|0|2|0||E|N|N|N|P|N|||5|N
36348|4244|OPTSTK|HDFCAMC|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9820|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2460PE|0|0|2|0||E|N|N|N|P|N|||4420|N
36349|2664|OPTSTK|PIDILITIND|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451692800|0|0|0|0|0|62405|72325|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2200PE|0|0|2|0||E|N|N|N|P|N|||67365|N
36350|13359|OPTSTK|KFINTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|33205|50055|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||41630|N
36351|13359|OPTSTK|KFINTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KFINTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
36352|13359|OPTSTK|KFINTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|21230|38080|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||29655|N
36353|13359|OPTSTK|KFINTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KFINTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
36354|4244|OPTSTK|HDFCAMC|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|13745|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2480CE|0|0|2|0||E|N|N|N|P|N|||6640|N
36355|4244|OPTSTK|HDFCAMC|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|11375|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2480PE|0|0|2|0||E|N|N|N|P|N|||5340|N
36356|24184|OPTSTK|PIIND|XX||1453991400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIIND26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||5|N
36357|24184|OPTSTK|PIIND|XX||1453991400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|51675|81145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||66410|N
36358|4244|OPTSTK|HDFCAMC|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|10600|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2520CE|0|0|2|0||E|N|N|N|P|N|||4765|N
36359|4244|OPTSTK|HDFCAMC|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|190|14800|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2520PE|0|0|2|0||E|N|N|N|P|N|||7495|N
36360|4244|OPTSTK|HDFCAMC|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|9240|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2540CE|0|0|2|0||E|N|N|N|P|N|||4020|N
36361|4244|OPTSTK|HDFCAMC|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|665|16505|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2540PE|0|0|2|0||E|N|N|N|P|N|||8585|N
36362|4244|OPTSTK|HDFCAMC|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7965|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2560CE|0|0|2|0||E|N|N|N|P|N|||3340|N
36363|4244|OPTSTK|HDFCAMC|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2140|19160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2560PE|0|0|2|0||E|N|N|N|P|N|||10650|N
36364|275|OPTSTK|AUROPHARMA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451779200|0|0|0|0|0|50150|61910|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||56030|N
36365|5900|OPTSTK|AXISBANK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AXISBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36366|4244|OPTSTK|HDFCAMC|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|6850|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2580CE|0|0|2|0||E|N|N|N|P|N|||2785|N
36367|4244|OPTSTK|HDFCAMC|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|2200|20340|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2580PE|0|0|2|0||E|N|N|N|P|N|||11270|N
36368|4244|OPTSTK|HDFCAMC|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|5025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2620CE|0|0|2|0||E|N|N|N|P|N|||1970|N
36369|4244|OPTSTK|HDFCAMC|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7020|27190|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2620PE|0|0|2|0||E|N|N|N|P|N|||17105|N
36370|4244|OPTSTK|HDFCAMC|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|4270|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2640CE|0|0|2|0||E|N|N|N|P|N|||1660|N
36371|24184|OPTSTK|PIIND|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIIND26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36372|24184|OPTSTK|PIIND|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|125495|154975|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||140235|N
36373|4244|OPTSTK|HDFCAMC|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|6475|27525|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2640PE|0|0|2|0||E|N|N|N|P|N|||17000|N
36374|4244|OPTSTK|HDFCAMC|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3580|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2660CE|0|0|2|0||E|N|N|N|P|N|||1370|N
36375|4244|OPTSTK|HDFCAMC|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7975|29825|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2660PE|0|0|2|0||E|N|N|N|P|N|||18900|N
36376|24184|OPTSTK|PIIND|XX||1456410600|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2440|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIIND26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||440|N
36377|24184|OPTSTK|PIIND|XX||1456410600|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|50800|79230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||65015|N
36378|5900|OPTSTK|AXISBANK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1451779200|0|0|0|0|0|56320|66430|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||61375|N
36379|5900|OPTSTK|AXISBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AXISBANK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
36380|5900|OPTSTK|AXISBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1451779200|0|0|0|0|0|55445|65555|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||60500|N
36381|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||5|N
36382|24184|OPTSTK|PIIND|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIIND26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
36383|24184|OPTSTK|PIIND|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|123325|152805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||138065|N
36384|24184|OPTSTK|PIIND|XX||1459348200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3835|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||1835|N
36385|24184|OPTSTK|PIIND|XX||1459348200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451692800|0|0|0|0|0|52865|79525|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||66195|N
36386|4244|OPTSTK|HDFCAMC|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3130|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2680CE|0|0|2|0||E|N|N|N|P|N|||1130|N
36387|4244|OPTSTK|HDFCAMC|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7875|30435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2680PE|0|0|2|0||E|N|N|N|P|N|||19155|N
36388|4244|OPTSTK|HDFCAMC|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2815|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN2720CE|0|0|2|0||E|N|N|N|P|N|||815|N
36389|4244|OPTSTK|HDFCAMC|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11680|35410|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2720PE|0|0|2|0||E|N|N|N|P|N|||23545|N
36390|4244|OPTSTK|HDFCAMC|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2735|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2740CE|0|0|2|0||E|N|N|N|P|N|||735|N
36391|10666|OPTSTK|PNB|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN159CE|0|2|0|0||E|N|N|N|P|N|||1|N
36392|10666|OPTSTK|PNB|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1412|5412|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN159PE|0|2|0|0||E|N|N|N|P|N|||3412|N
36393|4244|OPTSTK|HDFCAMC|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|13285|37485|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2740PE|0|0|2|0||E|N|N|N|P|N|||25385|N
36394|4244|OPTSTK|HDFCAMC|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2555|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2760CE|0|0|2|0||E|N|N|N|P|N|||555|N
36395|4244|OPTSTK|HDFCAMC|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14705|39295|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2760PE|0|0|2|0||E|N|N|N|P|N|||27000|N
36396|4244|OPTSTK|HDFCAMC|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2510|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2780CE|0|0|2|0||E|N|N|N|P|N|||510|N
36397|4244|OPTSTK|HDFCAMC|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|16685|41605|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2780PE|0|0|2|0||E|N|N|N|P|N|||29145|N
36398|10666|OPTSTK|PNB|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36399|10666|OPTSTK|PNB|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|3307|7307|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN178PE|0|2|0|0||E|N|N|N|P|N|||5307|N
36400|10666|OPTSTK|PNB|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1|2013|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB159CE|0|2|0|0||E|N|N|N|P|N|||13|N
36401|10666|OPTSTK|PNB|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1351|5351|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB159PE|0|2|0|0||E|N|N|N|P|N|||3351|N
36402|4244|OPTSTK|HDFCAMC|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2380|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN2820CE|0|0|2|0||E|N|N|N|P|N|||380|N
36403|4244|OPTSTK|HDFCAMC|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|20280|45710|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2820PE|0|0|2|0||E|N|N|N|P|N|||32995|N
36404|4244|OPTSTK|HDFCAMC|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2300|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2840CE|0|0|2|0||E|N|N|N|P|N|||300|N
36405|4244|OPTSTK|HDFCAMC|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|22135|47745|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2840PE|0|0|2|0||E|N|N|N|P|N|||34940|N
36406|10666|OPTSTK|PNB|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |PNB26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1|N
36407|10666|OPTSTK|PNB|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451692800|0|0|0|0|0|3226|7226|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB178PE|0|2|0|0||E|N|N|N|P|N|||5226|N
36408|18908|OPTSTK|PNBHOUSING|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
36409|18908|OPTSTK|PNBHOUSING|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|33745|47625|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||40685|N
36410|4244|OPTSTK|HDFCAMC|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2395|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2860CE|0|0|2|0||E|N|N|N|P|N|||395|N
36411|4244|OPTSTK|HDFCAMC|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|24015|49775|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2860PE|0|0|2|0||E|N|N|N|P|N|||36895|N
36412|18908|OPTSTK|PNBHOUSING|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|5|2080|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||80|N
36413|18908|OPTSTK|PNBHOUSING|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|33285|46955|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||40120|N
36414|18908|OPTSTK|PNBHOUSING|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|5|3290|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1290|N
36415|18908|OPTSTK|PNBHOUSING|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451692800|0|0|0|0|0|22720|34700|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||28710|N
36416|4244|OPTSTK|HDFCAMC|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2300|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2880CE|0|0|2|0||E|N|N|N|P|N|||300|N
36417|4244|OPTSTK|HDFCAMC|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|25925|51805|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2880PE|0|0|2|0||E|N|N|N|P|N|||38865|N
36418|2031|OPTSTK|M&M|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|118775|154575|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||136675|N
36419|2031|OPTSTK|M&M|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |M&M26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
36420|4244|OPTSTK|HDFCAMC|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2920CE|0|0|2|0||E|N|N|N|P|N|||50|N
36421|4244|OPTSTK|HDFCAMC|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|29795|55835|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2920PE|0|0|2|0||E|N|N|N|P|N|||42815|N
36422|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|209945|293755|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||251850|N
36423|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36424|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|229900|313710|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||271805|N
36425|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36426|4244|OPTSTK|HDFCAMC|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2035|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2940CE|0|0|2|0||E|N|N|N|P|N|||35|N
36427|4244|OPTSTK|HDFCAMC|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|31745|57845|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2940PE|0|0|2|0||E|N|N|N|P|N|||44795|N
36428|10999|OPTSTK|MARUTI|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|322770|448170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||385470|N
36429|10999|OPTSTK|MARUTI|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARUTI26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||5|N
36430|4244|OPTSTK|HDFCAMC|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2150|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2960CE|0|0|2|0||E|N|N|N|P|N|||150|N
36431|4244|OPTSTK|HDFCAMC|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|33710|59860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2960PE|0|0|2|0||E|N|N|N|P|N|||46785|N
36432|317|OPTSTK|BAJFINANCE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
36433|317|OPTSTK|BAJFINANCE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448755200|0|0|0|0|0|33605|42745|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||38175|N
36434|6656|OPTSTK|POLICYBZR|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451692800|0|0|0|0|0|31350|54440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||42895|N
36435|6656|OPTSTK|POLICYBZR|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451692800|0|0|0|0|0|5|2220|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||220|N
36436|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|379555|463365|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||421460|N
36437|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2265|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||265|N
36438|4244|OPTSTK|HDFCAMC|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2980CE|0|0|2|0||E|N|N|N|P|N|||20|N
36439|4244|OPTSTK|HDFCAMC|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|35680|61860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2980PE|0|0|2|0||E|N|N|N|P|N|||48770|N
36440|4244|OPTSTK|HDFCAMC|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3020CE|0|0|2|0||E|N|N|N|P|N|||10|N
36441|4244|OPTSTK|HDFCAMC|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|39645|65865|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3020PE|0|0|2|0||E|N|N|N|P|N|||52755|N
36442|4244|OPTSTK|HDFCAMC|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3040CE|0|0|2|0||E|N|N|N|P|N|||10|N
36443|4244|OPTSTK|HDFCAMC|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|41630|67860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3040PE|0|0|2|0||E|N|N|N|P|N|||54745|N
36444|4244|OPTSTK|HDFCAMC|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3060CE|0|0|2|0||E|N|N|N|P|N|||5|N
36445|9590|OPTSTK|POLYCAB|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1451692800|0|0|0|0|0|5|3260|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||1260|N
36446|9590|OPTSTK|POLYCAB|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1451692800|0|0|0|0|0|165570|252530|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||209050|N
36447|4244|OPTSTK|HDFCAMC|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|43615|69865|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3060PE|0|0|2|0||E|N|N|N|P|N|||56740|N
36448|4244|OPTSTK|HDFCAMC|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3080CE|0|0|2|0||E|N|N|N|P|N|||55|N
36449|4244|OPTSTK|HDFCAMC|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|45610|71860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3080PE|0|0|2|0||E|N|N|N|P|N|||58735|N
36450|9590|OPTSTK|POLYCAB|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1451692800|0|0|0|0|0|5|2185|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||185|N
36451|9590|OPTSTK|POLYCAB|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1451692800|0|0|0|0|0|252610|342100|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||297355|N
36452|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|204955|288035|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||246495|N
36453|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2155|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||155|N
36454|1185|OPTSTK|AMBER|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1447286400|0|0|0|0|0|106375|204875|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||155625|N
36455|1185|OPTSTK|AMBER|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1447286400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||30|N
36456|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446249600|0|0|0|0|0|1|2002|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN138CE|0|0|2|0||E|N|N|N|P|N|||2|N
36457|4204|OPTSTK|MOTHERSON|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446249600|0|0|0|0|0|278|4278|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN138PE|0|0|2|0||E|N|N|N|P|N|||2278|N
36458|14977|OPTSTK|POWERGRID|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |POWERGRID26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36459|14977|OPTSTK|POWERGRID|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451692800|0|0|0|0|0|6630|10630|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||8630|N
36460|4244|OPTSTK|HDFCAMC|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3120CE|0|0|2|0||E|N|N|N|P|N|||5|N
36461|4244|OPTSTK|HDFCAMC|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|49595|75855|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3120PE|0|0|2|0||E|N|N|N|P|N|||62725|N
36462|14977|OPTSTK|POWERGRID|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |POWERGRID26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
36463|14977|OPTSTK|POWERGRID|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451692800|0|0|0|0|0|10355|14355|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB385PE|0|2|0|0||E|N|N|N|P|N|||12355|N
36464|4244|OPTSTK|HDFCAMC|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3140CE|0|0|2|0||E|N|N|N|P|N|||5|N
36465|4244|OPTSTK|HDFCAMC|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|51585|77855|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3140PE|0|0|2|0||E|N|N|N|P|N|||64720|N
36466|4244|OPTSTK|HDFCAMC|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3160CE|0|0|2|0||E|N|N|N|P|N|||5|N
36467|4244|OPTSTK|HDFCAMC|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|53580|79850|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3160PE|0|0|2|0||E|N|N|N|P|N|||66715|N
36468|18457|OPTSTK|POWERINDIA|XX||1456410600|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451692800|0|0|0|0|0|5|13765|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24250CE|0|2|0|0||E|N|N|N|P|N|||6300|N
36469|18457|OPTSTK|POWERINDIA|XX||1456410600|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451692800|0|0|0|0|0|557190|850680|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24250PE|0|2|0|0||E|N|N|N|P|N|||703935|N
36470|4244|OPTSTK|HDFCAMC|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3180CE|0|0|2|0||E|N|N|N|P|N|||5|N
36471|4244|OPTSTK|HDFCAMC|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|55575|81845|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3180PE|0|0|2|0||E|N|N|N|P|N|||68710|N
36472|4244|OPTSTK|HDFCAMC|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3220CE|0|0|2|0||E|N|N|N|P|N|||5|N
36473|4244|OPTSTK|HDFCAMC|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|59565|85835|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3220PE|0|0|2|0||E|N|N|N|P|N|||72700|N
36474|4244|OPTSTK|HDFCAMC|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3240CE|0|0|2|0||E|N|N|N|P|N|||5|N
36475|4244|OPTSTK|HDFCAMC|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|61560|87830|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3240PE|0|0|2|0||E|N|N|N|P|N|||74695|N
36476|18457|OPTSTK|POWERINDIA|XX||1459348200|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451692800|0|0|0|0|0|5080|40980|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR24500CE|0|2|0|0||E|N|N|N|P|N|||23030|N
36477|18457|OPTSTK|POWERINDIA|XX||1459348200|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451692800|0|0|0|0|0|595600|868120|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR24500PE|0|2|0|0||E|N|N|N|P|N|||731860|N
36478|25049|OPTSTK|PREMIERENE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|21615|32365|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||26990|N
36479|25049|OPTSTK|PREMIERENE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PREMIERENE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36480|4244|OPTSTK|HDFCAMC|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3260CE|0|0|2|0||E|N|N|N|P|N|||5|N
36481|4244|OPTSTK|HDFCAMC|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|63555|89825|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3260PE|0|0|2|0||E|N|N|N|P|N|||76690|N
36482|25049|OPTSTK|PREMIERENE|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|12645|23385|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||18015|N
36483|25049|OPTSTK|PREMIERENE|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PREMIERENE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
36484|25049|OPTSTK|PREMIERENE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|21850|32590|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||27220|N
36485|25049|OPTSTK|PREMIERENE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
36486|4244|OPTSTK|HDFCAMC|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3280CE|0|0|2|0||E|N|N|N|P|N|||5|N
36487|4244|OPTSTK|HDFCAMC|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|65550|91820|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3280PE|0|0|2|0||E|N|N|N|P|N|||78685|N
36488|4244|OPTSTK|HDFCAMC|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3320CE|0|0|2|0||E|N|N|N|P|N|||5|N
36489|4244|OPTSTK|HDFCAMC|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|69540|95810|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3320PE|0|0|2|0||E|N|N|N|P|N|||82675|N
36490|25049|OPTSTK|PREMIERENE|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|13205|23635|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB570CE|0|2|0|0||E|N|N|N|P|N|||18420|N
36491|25049|OPTSTK|PREMIERENE|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1451692800|0|0|0|0|0|5|2145|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB570PE|0|2|0|0||E|N|N|N|P|N|||145|N
36492|4244|OPTSTK|HDFCAMC|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3340CE|0|0|2|0||E|N|N|N|P|N|||5|N
36493|4244|OPTSTK|HDFCAMC|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|71535|97805|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3340PE|0|0|2|0||E|N|N|N|P|N|||84670|N
36494|20302|OPTSTK|PRESTIGE|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451692800|0|0|0|0|0|5|2210|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||210|N
36495|20302|OPTSTK|PRESTIGE|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451692800|0|0|0|0|0|42915|63115|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||53015|N
36496|4244|OPTSTK|HDFCAMC|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3360CE|0|0|2|0||E|N|N|N|P|N|||5|N
36497|4244|OPTSTK|HDFCAMC|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|73530|99800|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3360PE|0|0|2|0||E|N|N|N|P|N|||86665|N
36498|31415|OPTSTK|NBCC|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1|N
36499|31415|OPTSTK|NBCC|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1637|5637|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||3637|N
36500|31415|OPTSTK|NBCC|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1|N
36501|31415|OPTSTK|NBCC|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|2036|6036|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||4036|N
36502|31415|OPTSTK|NBCC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1|N
36503|31415|OPTSTK|NBCC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446249600|0|0|0|0|0|3832|7832|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||5832|N
36504|4244|OPTSTK|HDFCAMC|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3380CE|0|0|2|0||E|N|N|N|P|N|||5|N
36505|4244|OPTSTK|HDFCAMC|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|75530|101800|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3380PE|0|0|2|0||E|N|N|N|P|N|||88665|N
36506|18391|OPTSTK|RBLBANK|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RBLBANK26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
36507|18391|OPTSTK|RBLBANK|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|7765|11915|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN405PE|0|2|0|0||E|N|N|N|P|N|||9840|N
36508|18391|OPTSTK|RBLBANK|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RBLBANK26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36509|18391|OPTSTK|RBLBANK|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|14245|18405|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN470PE|0|2|0|0||E|N|N|N|P|N|||16325|N
36510|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|224575|307925|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||266250|N
36511|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||5|N
36512|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|373155|456965|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||415060|N
36513|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2350|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||350|N
36514|18391|OPTSTK|RBLBANK|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2065|0|0|0|1452789457|1456358400|1456410600|15|1|            |RBLBANK26FEB405CE|0|2|0|0||E|N|N|N|P|N|||65|N
36515|18391|OPTSTK|RBLBANK|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|7710|11720|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB405PE|0|2|0|0||E|N|N|N|P|N|||9715|N
36516|4244|OPTSTK|HDFCAMC|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3440CE|0|0|2|0||E|N|N|N|P|N|||5|N
36517|4244|OPTSTK|HDFCAMC|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|81515|107785|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3440PE|0|0|2|0||E|N|N|N|P|N|||94650|N
36518|18391|OPTSTK|RBLBANK|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RBLBANK26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36519|18391|OPTSTK|RBLBANK|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|14035|18185|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB470PE|0|2|0|0||E|N|N|N|P|N|||16110|N
36520|4244|OPTSTK|HDFCAMC|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3480CE|0|0|2|0||E|N|N|N|P|N|||5|N
36521|4244|OPTSTK|HDFCAMC|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|85505|111775|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3480PE|0|0|2|0||E|N|N|N|P|N|||98640|N
36522|18391|OPTSTK|RBLBANK|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2245|0|0|0|1452789457|1459296000|1459348200|15|1|            |RBLBANK26MAR410CE|0|2|0|0||E|N|N|N|P|N|||245|N
36523|18391|OPTSTK|RBLBANK|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|8160|12160|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR410PE|0|2|0|0||E|N|N|N|P|N|||10160|N
36524|4244|OPTSTK|HDFCAMC|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3520CE|0|0|2|0||E|N|N|N|P|N|||5|N
36525|4244|OPTSTK|HDFCAMC|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|89495|115765|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3520PE|0|0|2|0||E|N|N|N|P|N|||102630|N
36526|383|OPTSTK|BEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|16140|20710|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||18425|N
36527|383|OPTSTK|BEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36528|4244|OPTSTK|HDFCAMC|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3560CE|0|0|2|0||E|N|N|N|P|N|||5|N
36529|4244|OPTSTK|HDFCAMC|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|93485|119755|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3560PE|0|0|2|0||E|N|N|N|P|N|||106620|N
36530|18391|OPTSTK|RBLBANK|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|5|2110|0|0|0|1452789457|1459296000|1459348200|15|1|            |RBLBANK26MAR440CE|0|2|0|0||E|N|N|N|P|N|||110|N
36531|18391|OPTSTK|RBLBANK|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1451692800|0|0|0|0|0|10990|14990|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR440PE|0|2|0|0||E|N|N|N|P|N|||12990|N
36532|17400|OPTSTK|NHPC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NHPC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1|N
36533|17400|OPTSTK|NHPC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446249600|0|0|0|0|0|833|4833|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2833|N
36534|383|OPTSTK|BEL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|10290|14860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||12575|N
36535|383|OPTSTK|BEL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BEL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
36536|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451779200|0|0|0|0|0|306940|390020|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||348480|N
36537|317|OPTSTK|BAJFINANCE|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|23485|32625|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN670CE|0|0|0|0||E|N|N|N|P|N|||28055|N
36538|4244|OPTSTK|HDFCAMC|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3640CE|0|0|2|0||E|N|N|N|P|N|||5|N
36539|4244|OPTSTK|HDFCAMC|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|101470|127740|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3640PE|0|0|2|0||E|N|N|N|P|N|||114605|N
36540|4244|OPTSTK|HDFCAMC|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3680CE|0|0|2|0||E|N|N|N|P|N|||5|N
36541|4244|OPTSTK|HDFCAMC|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|105460|131730|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3680PE|0|0|2|0||E|N|N|N|P|N|||118595|N
36542|4244|OPTSTK|HDFCAMC|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3720CE|0|0|2|0||E|N|N|N|P|N|||5|N
36543|4244|OPTSTK|HDFCAMC|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|109450|135720|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3720PE|0|0|2|0||E|N|N|N|P|N|||122585|N
36544|15355|OPTSTK|RECLTD|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
36545|15355|OPTSTK|RECLTD|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5605|10335|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||7970|N
36546|4244|OPTSTK|HDFCAMC|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3760CE|0|0|2|0||E|N|N|N|P|N|||5|N
36547|4244|OPTSTK|HDFCAMC|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|113440|139710|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3760PE|0|0|2|0||E|N|N|N|P|N|||126575|N
36548|4244|OPTSTK|HDFCAMC|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3840CE|0|0|2|0||E|N|N|N|P|N|||5|N
36549|4244|OPTSTK|HDFCAMC|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|121425|147695|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3840PE|0|0|2|0||E|N|N|N|P|N|||134560|N
36550|4244|OPTSTK|HDFCAMC|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN3880CE|0|0|2|0||E|N|N|N|P|N|||5|N
36551|4244|OPTSTK|HDFCAMC|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|125415|151685|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3880PE|0|0|2|0||E|N|N|N|P|N|||138550|N
36552|8311|OPTSTK|BLUESTARCO|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448755200|0|0|0|0|0|46565|68635|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||57600|N
36553|8311|OPTSTK|BLUESTARCO|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
36554|15355|OPTSTK|RECLTD|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
36555|15355|OPTSTK|RECLTD|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|11310|16080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN505PE|0|2|0|0||E|N|N|N|P|N|||13695|N
36556|15355|OPTSTK|RECLTD|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2225|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
36557|15355|OPTSTK|RECLTD|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5820|10130|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||7975|N
36558|317|OPTSTK|BAJFINANCE|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJFINANCE26JAN670PE|0|0|0|0||E|N|N|N|P|N|||5|N
36559|317|OPTSTK|BAJFINANCE|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|23795|32935|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB670CE|0|0|0|0||E|N|N|N|P|N|||28365|N
36560|317|OPTSTK|BAJFINANCE|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJFINANCE26FEB670PE|0|0|0|0||E|N|N|N|P|N|||5|N
36561|317|OPTSTK|BAJFINANCE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|42930|52070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR480CE|0|0|0|0||E|N|N|N|P|N|||47500|N
36562|15355|OPTSTK|RECLTD|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB505CE|0|2|0|0||E|N|N|N|P|N|||30|N
36563|15355|OPTSTK|RECLTD|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|11140|15840|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB505PE|0|2|0|0||E|N|N|N|P|N|||13490|N
36564|11630|OPTSTK|NTPC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
36565|11630|OPTSTK|NTPC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446249600|0|0|0|0|0|7615|11615|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||9615|N
36566|317|OPTSTK|BAJFINANCE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |BAJFINANCE26MAR480PE|0|0|0|0||E|N|N|N|P|N|||5|N
36567|2263|OPTSTK|BANDHANBNK|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451779200|0|0|0|0|0|4437|8437|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR80CE|0|2|0|0||E|N|N|N|P|N|||6437|N
36568|4244|OPTSTK|HDFCAMC|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|84490|110760|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||97625|N
36569|4244|OPTSTK|HDFCAMC|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
36570|526|OPTSTK|BPCL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|6705|10705|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||8705|N
36571|526|OPTSTK|BPCL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||10|N
36572|4244|OPTSTK|HDFCAMC|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|68600|94870|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||81735|N
36573|4244|OPTSTK|HDFCAMC|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||5|N
36574|4244|OPTSTK|HDFCAMC|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|60670|86920|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||73795|N
36575|4244|OPTSTK|HDFCAMC|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||10|N
36576|18721|OPTSTK|NUVAMA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446249600|0|0|0|0|0|35575|56885|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN960CE|0|0|0|0||E|N|N|N|P|N|||46230|N
36577|15355|OPTSTK|RECLTD|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2690|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR445CE|0|2|0|0||E|N|N|N|P|N|||690|N
36578|18721|OPTSTK|NUVAMA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NUVAMA26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
36579|15355|OPTSTK|RECLTD|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5945|9945|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR445PE|0|2|0|0||E|N|N|N|P|N|||7945|N
36580|4244|OPTSTK|HDFCAMC|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|52775|78965|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||65870|N
36581|4244|OPTSTK|HDFCAMC|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||30|N
36582|15355|OPTSTK|RECLTD|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|5|2160|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR510CE|0|2|0|0||E|N|N|N|P|N|||160|N
36583|15355|OPTSTK|RECLTD|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451692800|0|0|0|0|0|11580|16080|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR510PE|0|2|0|0||E|N|N|N|P|N|||13830|N
36584|4244|OPTSTK|HDFCAMC|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|44965|71005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1920CE|0|0|2|0||E|N|N|N|P|N|||57985|N
36585|4244|OPTSTK|HDFCAMC|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1920PE|0|0|2|0||E|N|N|N|P|N|||85|N
36586|6545|OPTSTK|NYKAA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NYKAA26JAN335CE|0|0|2|0||E|N|N|N|P|N|||5|N
36587|6545|OPTSTK|NYKAA|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446249600|0|0|0|0|0|5965|9965|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN335PE|0|0|2|0||E|N|N|N|P|N|||7965|N
36588|4244|OPTSTK|HDFCAMC|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|41115|67025|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1960CE|0|0|2|0||E|N|N|N|P|N|||54070|N
36589|4244|OPTSTK|HDFCAMC|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2145|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1960PE|0|0|2|0||E|N|N|N|P|N|||145|N
36590|4244|OPTSTK|HDFCAMC|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|33640|59070|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2040CE|0|0|2|0||E|N|N|N|P|N|||46355|N
36591|4244|OPTSTK|HDFCAMC|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2375|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2040PE|0|0|2|0||E|N|N|N|P|N|||375|N
36592|4244|OPTSTK|HDFCAMC|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30060|55110|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2080CE|0|0|2|0||E|N|N|N|P|N|||42585|N
36593|4244|OPTSTK|HDFCAMC|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2575|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2080PE|0|0|2|0||E|N|N|N|P|N|||575|N
36594|4244|OPTSTK|HDFCAMC|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|26610|51170|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2120CE|0|0|2|0||E|N|N|N|P|N|||38890|N
36595|4244|OPTSTK|HDFCAMC|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2850|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2120PE|0|0|2|0||E|N|N|N|P|N|||850|N
36596|4244|OPTSTK|HDFCAMC|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|23320|47260|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2160CE|0|0|2|0||E|N|N|N|P|N|||35290|N
36597|4244|OPTSTK|HDFCAMC|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3230|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2160PE|0|0|2|0||E|N|N|N|P|N|||1230|N
36598|4244|OPTSTK|HDFCAMC|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|17335|39625|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2240CE|0|0|2|0||E|N|N|N|P|N|||28480|N
36599|4244|OPTSTK|HDFCAMC|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|360|4360|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2240PE|0|0|2|0||E|N|N|N|P|N|||2360|N
36600|4244|OPTSTK|HDFCAMC|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|14675|35935|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2280CE|0|0|2|0||E|N|N|N|P|N|||25305|N
36601|4244|OPTSTK|HDFCAMC|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|650|5670|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2280PE|0|0|2|0||E|N|N|N|P|N|||3160|N
36602|2885|OPTSTK|RELIANCE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36603|2885|OPTSTK|RELIANCE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|76745|87665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||82205|N
36604|2885|OPTSTK|RELIANCE|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36605|2885|OPTSTK|RELIANCE|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|78740|89660|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||84200|N
36606|2885|OPTSTK|RELIANCE|XX||1456410600|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB1910CE|0|2|0|0||E|N|N|N|P|N|||5|N
36607|2885|OPTSTK|RELIANCE|XX||1456410600|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|38945|49865|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1910PE|0|2|0|0||E|N|N|N|P|N|||44405|N
36608|2263|OPTSTK|BANDHANBNK|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1459296000|1459348200|15|1|            |BANDHANBNK26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
36609|4668|OPTSTK|BANKBARODA|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36610|4244|OPTSTK|HDFCAMC|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|12275|32375|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2320CE|0|0|2|0||E|N|N|N|P|N|||22325|N
36611|4244|OPTSTK|HDFCAMC|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1060|7240|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2320PE|0|0|2|0||E|N|N|N|P|N|||4150|N
36612|2885|OPTSTK|RELIANCE|XX||1456410600|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
36613|2885|OPTSTK|RELIANCE|XX||1456410600|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|40930|51850|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1930PE|0|2|0|0||E|N|N|N|P|N|||46390|N
36614|4668|OPTSTK|BANKBARODA|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5980|9980|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||7980|N
36615|4668|OPTSTK|BANKBARODA|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
36616|4244|OPTSTK|HDFCAMC|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|10110|28930|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2360CE|0|0|2|0||E|N|N|N|P|N|||19520|N
36617|2885|OPTSTK|RELIANCE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36618|4244|OPTSTK|HDFCAMC|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1595|9045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2360PE|0|0|2|0||E|N|N|N|P|N|||5320|N
36619|2885|OPTSTK|RELIANCE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|75685|86605|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||81145|N
36620|4244|OPTSTK|HDFCAMC|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|6560|22600|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2440CE|0|0|2|0||E|N|N|N|P|N|||14580|N
36621|4244|OPTSTK|HDFCAMC|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3200|13440|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2440PE|0|0|2|0||E|N|N|N|P|N|||8320|N
36622|2885|OPTSTK|RELIANCE|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36623|2885|OPTSTK|RELIANCE|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|77670|88590|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||83130|N
36624|2885|OPTSTK|RELIANCE|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||35|N
36625|2885|OPTSTK|RELIANCE|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|40910|51760|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||46335|N
36626|2885|OPTSTK|RELIANCE|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |RELIANCE26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36627|2885|OPTSTK|RELIANCE|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451692800|0|0|0|0|0|74415|85335|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||79875|N
36628|4668|OPTSTK|BANKBARODA|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|11220|15220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN435PE|0|2|0|0||E|N|N|N|P|N|||13220|N
36629|4668|OPTSTK|BANKBARODA|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
36630|4244|OPTSTK|HDFCAMC|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5155|19735|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2480CE|0|0|2|0||E|N|N|N|P|N|||12445|N
36631|4244|OPTSTK|HDFCAMC|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|4310|16010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2480PE|0|0|2|0||E|N|N|N|P|N|||10160|N
36632|4244|OPTSTK|HDFCAMC|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3975|17085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2520CE|0|0|2|0||E|N|N|N|P|N|||10530|N
36633|4244|OPTSTK|HDFCAMC|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5635|18795|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2520PE|0|0|2|0||E|N|N|N|P|N|||12215|N
36634|4668|OPTSTK|BANKBARODA|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5830|9830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||7830|N
36635|4668|OPTSTK|BANKBARODA|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKBARODA26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
36636|4244|OPTSTK|HDFCAMC|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|3000|14670|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2560CE|0|0|2|0||E|N|N|N|P|N|||8835|N
36637|4244|OPTSTK|HDFCAMC|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|7195|21795|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2560PE|0|0|2|0||E|N|N|N|P|N|||14495|N
36638|4244|OPTSTK|HDFCAMC|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|7870|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2640CE|0|0|2|0||E|N|N|N|P|N|||3390|N
36639|4244|OPTSTK|HDFCAMC|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|11015|28325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2640PE|0|0|2|0||E|N|N|N|P|N|||19670|N
36640|4244|OPTSTK|HDFCAMC|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|1095|8825|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2680CE|0|0|2|0||E|N|N|N|P|N|||4960|N
36641|4244|OPTSTK|HDFCAMC|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|13265|31815|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2680PE|0|0|2|0||E|N|N|N|P|N|||22540|N
36642|4244|OPTSTK|HDFCAMC|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|730|7330|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2720CE|0|0|2|0||E|N|N|N|P|N|||4030|N
36643|4668|OPTSTK|BANKBARODA|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451779200|0|0|0|0|0|11015|15015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB435PE|0|2|0|0||E|N|N|N|P|N|||13015|N
36644|4745|OPTSTK|BANKINDIA|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN181CE|0|2|0|0||E|N|N|N|P|N|||1|N
36645|4244|OPTSTK|HDFCAMC|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|15740|35420|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2720PE|0|0|2|0||E|N|N|N|P|N|||25580|N
36646|4244|OPTSTK|HDFCAMC|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|460|6030|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2760CE|0|0|2|0||E|N|N|N|P|N|||3245|N
36647|4244|OPTSTK|HDFCAMC|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|16150|36850|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2760PE|0|0|2|0||E|N|N|N|P|N|||26500|N
36648|4244|OPTSTK|HDFCAMC|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|55|4055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2840CE|0|0|2|0||E|N|N|N|P|N|||2055|N
36649|4244|OPTSTK|HDFCAMC|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|24315|46725|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2840PE|0|0|2|0||E|N|N|N|P|N|||35520|N
36650|4244|OPTSTK|HDFCAMC|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3615|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2880CE|0|0|2|0||E|N|N|N|P|N|||1615|N
36651|4244|OPTSTK|HDFCAMC|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|27495|50605|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2880PE|0|0|2|0||E|N|N|N|P|N|||39050|N
36652|4244|OPTSTK|HDFCAMC|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|3260|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2920CE|0|0|2|0||E|N|N|N|P|N|||1260|N
36653|4244|OPTSTK|HDFCAMC|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|30820|54520|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2920PE|0|0|2|0||E|N|N|N|P|N|||42670|N
36654|9552|OPTSTK|RVNL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451692800|0|0|0|0|0|4440|9520|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||6980|N
36655|9552|OPTSTK|RVNL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451692800|0|0|0|0|0|5|2280|0|0|0|1452789457|1456358400|1456410600|15|1|            |RVNL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||280|N
36656|2963|OPTSTK|SAIL|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2006|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN179CE|0|2|0|0||E|N|N|N|P|N|||6|N
36657|2963|OPTSTK|SAIL|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1089|5089|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN179PE|0|2|0|0||E|N|N|N|P|N|||3089|N
36658|2963|OPTSTK|SAIL|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2004|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN181CE|0|2|0|0||E|N|N|N|P|N|||4|N
36659|2963|OPTSTK|SAIL|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1287|5287|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN181PE|0|2|0|0||E|N|N|N|P|N|||3287|N
36660|4244|OPTSTK|HDFCAMC|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2975|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2960CE|0|0|2|0||E|N|N|N|P|N|||975|N
36661|4244|OPTSTK|HDFCAMC|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|34260|58460|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2960PE|0|0|2|0||E|N|N|N|P|N|||46360|N
36662|2963|OPTSTK|SAIL|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2003|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN183CE|0|2|0|0||E|N|N|N|P|N|||3|N
36663|2963|OPTSTK|SAIL|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1485|5485|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN183PE|0|2|0|0||E|N|N|N|P|N|||3485|N
36664|4244|OPTSTK|HDFCAMC|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2570|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3040CE|0|0|2|0||E|N|N|N|P|N|||570|N
36665|4244|OPTSTK|HDFCAMC|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|41420|66380|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3040PE|0|0|2|0||E|N|N|N|P|N|||53900|N
36666|4244|OPTSTK|HDFCAMC|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2435|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3080CE|0|0|2|0||E|N|N|N|P|N|||435|N
36667|4244|OPTSTK|HDFCAMC|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|45110|70360|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3080PE|0|0|2|0||E|N|N|N|P|N|||57735|N
36668|4244|OPTSTK|HDFCAMC|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3120CE|0|0|2|0||E|N|N|N|P|N|||325|N
36669|2963|OPTSTK|SAIL|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SAIL26JAN204CE|0|2|0|0||E|N|N|N|P|N|||1|N
36670|4244|OPTSTK|HDFCAMC|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|48865|74335|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3120PE|0|0|2|0||E|N|N|N|P|N|||61600|N
36671|2963|OPTSTK|SAIL|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|3578|7578|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN204PE|0|2|0|0||E|N|N|N|P|N|||5578|N
36672|342|OPTSTK|CAMS|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448755200|0|0|0|0|0|26970|35790|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB400CE|0|0|0|0||E|N|N|N|P|N|||31380|N
36673|342|OPTSTK|CAMS|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CAMS26FEB400PE|0|0|0|0||E|N|N|N|P|N|||5|N
36674|2963|OPTSTK|SAIL|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SAIL26JAN206CE|0|2|0|0||E|N|N|N|P|N|||1|N
36675|2963|OPTSTK|SAIL|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|3777|7777|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN206PE|0|2|0|0||E|N|N|N|P|N|||5777|N
36676|2963|OPTSTK|SAIL|XX||1456410600|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2113|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB179CE|0|2|0|0||E|N|N|N|P|N|||113|N
36677|2963|OPTSTK|SAIL|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1113|5113|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB179PE|0|2|0|0||E|N|N|N|P|N|||3113|N
36678|4244|OPTSTK|HDFCAMC|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2245|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3160CE|0|0|2|0||E|N|N|N|P|N|||245|N
36679|4244|OPTSTK|HDFCAMC|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|52665|78315|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3160PE|0|0|2|0||E|N|N|N|P|N|||65490|N
36680|10794|OPTSTK|CANBK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1|N
36681|10794|OPTSTK|CANBK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1372|5372|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3372|N
36682|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLYCAB26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36683|9590|OPTSTK|POLYCAB|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446249600|0|0|0|0|0|217170|307190|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||262180|N
36684|4244|OPTSTK|HDFCAMC|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2135|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3240CE|0|0|2|0||E|N|N|N|P|N|||135|N
36685|4244|OPTSTK|HDFCAMC|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|60370|86280|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3240PE|0|0|2|0||E|N|N|N|P|N|||73325|N
36686|2963|OPTSTK|SAIL|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2097|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB181CE|0|2|0|0||E|N|N|N|P|N|||97|N
36687|14747|FUTSTK|011NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |011NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36688|2963|OPTSTK|SAIL|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1295|5295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB181PE|0|2|0|0||E|N|N|N|P|N|||3295|N
36689|2963|OPTSTK|SAIL|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2082|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB183CE|0|2|0|0||E|N|N|N|P|N|||82|N
36690|14751|FUTSTK|021NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |021NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36691|14753|FUTSTK|031NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |031NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36692|4244|OPTSTK|HDFCAMC|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2100|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3280CE|0|0|2|0||E|N|N|N|P|N|||100|N
36693|4244|OPTSTK|HDFCAMC|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|64260|90260|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3280PE|0|0|2|0||E|N|N|N|P|N|||77260|N
36694|14755|FUTSTK|041NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |041NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36695|10794|OPTSTK|CANBK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
36696|10794|OPTSTK|CANBK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448755200|0|0|0|0|0|2868|6868|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4868|N
36697|14758|FUTSTK|051NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |051NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36698|4244|OPTSTK|HDFCAMC|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2075|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3320CE|0|0|2|0||E|N|N|N|P|N|||75|N
36699|4244|OPTSTK|HDFCAMC|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|68170|94240|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3320PE|0|0|2|0||E|N|N|N|P|N|||81205|N
36700|14762|FUTSTK|061NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |061NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36701|2963|OPTSTK|SAIL|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1480|5480|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB183PE|0|2|0|0||E|N|N|N|P|N|||3480|N
36702|14764|FUTSTK|071NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |071NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36703|2963|OPTSTK|SAIL|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2013|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB204CE|0|2|0|0||E|N|N|N|P|N|||13|N
36704|2963|OPTSTK|SAIL|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|3496|7496|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5496|N
36705|4244|OPTSTK|HDFCAMC|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3360CE|0|0|2|0||E|N|N|N|P|N|||55|N
36706|4244|OPTSTK|HDFCAMC|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|72100|98220|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3360PE|0|0|2|0||E|N|N|N|P|N|||85160|N
36707|2963|OPTSTK|SAIL|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2011|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB206CE|0|2|0|0||E|N|N|N|P|N|||11|N
36708|4244|OPTSTK|HDFCAMC|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3440CE|0|0|2|0||E|N|N|N|P|N|||30|N
36709|14767|FUTSTK|081NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |081NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36710|4244|OPTSTK|HDFCAMC|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|79985|106175|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3440PE|0|0|2|0||E|N|N|N|P|N|||93080|N
36711|2963|OPTSTK|SAIL|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|3692|7692|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5692|N
36712|2963|OPTSTK|SAIL|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2263|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR182CE|0|2|0|0||E|N|N|N|P|N|||263|N
36713|14769|FUTSTK|091NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |091NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36714|14977|OPTSTK|POWERGRID|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERGRID26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
36715|14772|FUTSTK|101NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |101NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36716|14774|FUTSTK|111NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |111NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36717|14977|OPTSTK|POWERGRID|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446249600|0|0|0|0|0|10535|14535|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN385PE|0|2|0|0||E|N|N|N|P|N|||12535|N
36718|14777|FUTSTK|121NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |121NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36719|2963|OPTSTK|SAIL|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1460|5460|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR182PE|0|2|0|0||E|N|N|N|P|N|||3460|N
36720|14778|FUTSTK|131NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |131NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36721|14781|FUTSTK|141NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |141NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36722|2963|OPTSTK|SAIL|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2080|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR204CE|0|2|0|0||E|N|N|N|P|N|||80|N
36723|4745|OPTSTK|BANKINDIA|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1304|5304|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN181PE|0|2|0|0||E|N|N|N|P|N|||3304|N
36724|14782|FUTSTK|151NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |151NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36725|14784|FUTSTK|161NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1364688000|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1364688000|0|0|0|0|0|18000|22000|0|0|0|1452789457|0|0|15|1|            |161NSETEST36DECFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
36726|4745|OPTSTK|BANKINDIA|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN183CE|0|2|0|0||E|N|N|N|P|N|||1|N
36727|2963|OPTSTK|SAIL|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|3450|7450|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR204PE|0|2|0|0||E|N|N|N|P|N|||5450|N
36728|2963|OPTSTK|SAIL|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|1|2064|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR208CE|0|2|0|0||E|N|N|N|P|N|||64|N
36729|4244|OPTSTK|HDFCAMC|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3520CE|0|0|2|0||E|N|N|N|P|N|||15|N
36730|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446249600|0|0|0|0|0|5|2170|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||170|N
36731|18457|OPTSTK|POWERINDIA|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446249600|0|0|0|0|0|480460|787990|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||634225|N
36732|4244|OPTSTK|HDFCAMC|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|87895|114125|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3520PE|0|0|2|0||E|N|N|N|P|N|||101010|N
36733|4244|OPTSTK|HDFCAMC|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB3680CE|0|0|2|0||E|N|N|N|P|N|||5|N
36734|21174|OPTSTK|CDSL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |CDSL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
36735|4244|OPTSTK|HDFCAMC|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|103760|130020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3680PE|0|0|2|0||E|N|N|N|P|N|||116890|N
36736|21174|OPTSTK|CDSL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448755200|0|0|0|0|0|59170|77970|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||68570|N
36737|4244|OPTSTK|HDFCAMC|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB3760CE|0|0|2|0||E|N|N|N|P|N|||5|N
36738|4244|OPTSTK|HDFCAMC|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|111700|137970|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3760PE|0|0|2|0||E|N|N|N|P|N|||124835|N
36739|4244|OPTSTK|HDFCAMC|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB3840CE|0|0|2|0||E|N|N|N|P|N|||5|N
36740|4244|OPTSTK|HDFCAMC|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1448668800|0|0|0|0|0|119645|145915|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3840PE|0|0|2|0||E|N|N|N|P|N|||132780|N
36741|4745|OPTSTK|BANKINDIA|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1503|5503|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN183PE|0|2|0|0||E|N|N|N|P|N|||3503|N
36742|4745|OPTSTK|BANKINDIA|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN212CE|0|2|0|0||E|N|N|N|P|N|||1|N
36743|4745|OPTSTK|BANKINDIA|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|4396|8396|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN212PE|0|2|0|0||E|N|N|N|P|N|||6396|N
36744|4745|OPTSTK|BANKINDIA|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2052|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB181CE|0|2|0|0||E|N|N|N|P|N|||52|N
36745|685|OPTSTK|CHOLAFIN|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
36746|685|OPTSTK|CHOLAFIN|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448755200|0|0|0|0|0|66260|86120|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||76190|N
36747|4745|OPTSTK|BANKINDIA|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1271|5271|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB181PE|0|2|0|0||E|N|N|N|P|N|||3271|N
36748|4745|OPTSTK|BANKINDIA|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2043|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB183CE|0|2|0|0||E|N|N|N|P|N|||43|N
36749|4745|OPTSTK|BANKINDIA|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1460|5460|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB183PE|0|2|0|0||E|N|N|N|P|N|||3460|N
36750|18391|OPTSTK|RBLBANK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5550|9700|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7625|N
36751|4745|OPTSTK|BANKINDIA|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2002|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB212CE|0|2|0|0||E|N|N|N|P|N|||2|N
36752|18391|OPTSTK|RBLBANK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RBLBANK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
36753|2963|OPTSTK|SAIL|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451692800|0|0|0|0|0|3829|7829|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR208PE|0|2|0|0||E|N|N|N|P|N|||5829|N
36754|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451692800|0|0|0|0|0|1|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
36755|4745|OPTSTK|BANKINDIA|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|4299|8299|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB212PE|0|2|0|0||E|N|N|N|P|N|||6299|N
36756|4745|OPTSTK|BANKINDIA|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2168|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR182CE|0|2|0|0||E|N|N|N|P|N|||168|N
36757|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451692800|0|0|0|0|0|2526|6526|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||4526|N
36758|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451692800|0|0|0|0|0|1|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB205CE|0|2|0|0||E|N|N|N|P|N|||35|N
36759|4745|OPTSTK|BANKINDIA|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1385|5385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR182PE|0|2|0|0||E|N|N|N|P|N|||3385|N
36760|4745|OPTSTK|BANKINDIA|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|1|2029|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR208CE|0|2|0|0||E|N|N|N|P|N|||29|N
36761|467|OPTSTK|HDFCLIFE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
36762|467|OPTSTK|HDFCLIFE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448668800|0|0|0|0|0|23520|29370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||26445|N
36763|4745|OPTSTK|BANKINDIA|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451779200|0|0|0|0|0|3813|7813|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR208PE|0|2|0|0||E|N|N|N|P|N|||5813|N
36764|2144|OPTSTK|BDL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1451779200|0|0|0|0|0|5|2070|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||70|N
36765|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451692800|0|0|0|0|0|4194|8194|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB205PE|0|2|0|0||E|N|N|N|P|N|||6194|N
36766|2144|OPTSTK|BDL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1451779200|0|0|0|0|0|25700|49080|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||37390|N
36767|2144|OPTSTK|BDL|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451779200|0|0|0|0|0|5|3370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||1370|N
36768|30125|OPTSTK|SAMMAANCAP|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451692800|0|0|0|0|0|1|2131|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR210CE|0|2|0|0||E|N|N|N|P|N|||131|N
36769|1406|OPTSTK|HINDPETRO|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDPETRO26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5|N
36770|1406|OPTSTK|HINDPETRO|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|10775|16195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN585PE|0|2|0|0||E|N|N|N|P|N|||13485|N
36771|1406|OPTSTK|HINDPETRO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDPETRO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
36772|1406|OPTSTK|HINDPETRO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|17260|22680|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||19970|N
36773|30125|OPTSTK|SAMMAANCAP|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451692800|0|0|0|0|0|4670|8670|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR210PE|0|2|0|0||E|N|N|N|P|N|||6670|N
36774|17971|OPTSTK|SBICARD|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||10|N
36775|2144|OPTSTK|BDL|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451779200|0|0|0|0|0|27335|48275|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||37805|N
36776|2144|OPTSTK|BDL|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451779200|0|0|0|0|0|5|2855|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||855|N
36777|17971|OPTSTK|SBICARD|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|22525|30365|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||26445|N
36778|17971|OPTSTK|SBICARD|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBICARD26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
36779|2144|OPTSTK|BDL|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451779200|0|0|0|0|0|58690|80930|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||69810|N
36780|438|OPTSTK|BHEL|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36781|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB590CE|0|2|0|0||E|N|N|N|P|N|||55|N
36782|1406|OPTSTK|HINDPETRO|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448668800|0|0|0|0|0|11115|16405|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB590PE|0|2|0|0||E|N|N|N|P|N|||13760|N
36783|17971|OPTSTK|SBICARD|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|37395|45265|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||41330|N
36784|17971|OPTSTK|SBICARD|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2200|0|0|0|1452789457|1459296000|1459348200|15|1|            |SBICARD26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||200|N
36785|20374|OPTSTK|COALINDIA|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
36786|17971|OPTSTK|SBICARD|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|19280|26800|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||23040|N
36787|20374|OPTSTK|COALINDIA|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448755200|0|0|0|0|0|10985|14985|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN560PE|0|2|0|0||E|N|N|N|P|N|||12985|N
36788|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449705600|0|0|0|0|0|176640|264480|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11525CE|0|0|0|0||E|N|N|N|C|N|||220560|N
36789|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449705600|0|0|0|0|0|5|2165|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11525PE|0|0|0|0||E|N|N|N|C|N|||165|N
36790|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1627500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|330|4330|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16275CE|0|0|0|0||E|N|N|N|C|N|||2330|N
36791|17971|OPTSTK|SBICARD|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452789457|1459296000|1459348200|15|1|            |SBICARD26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
36792|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1627500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|202440|286750|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16275PE|0|0|0|0||E|N|N|N|C|N|||244595|N
36793|1424|OPTSTK|HINDZINC|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448668800|0|0|0|0|0|435|6535|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN605CE|0|2|0|0||E|N|N|N|P|N|||3485|N
36794|1424|OPTSTK|HINDZINC|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448668800|0|0|0|0|0|5|2810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN605PE|0|2|0|0||E|N|N|N|P|N|||810|N
36795|17971|OPTSTK|SBICARD|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451692800|0|0|0|0|0|32770|40600|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||36685|N
36796|21808|OPTSTK|SBILIFE|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36797|21808|OPTSTK|SBILIFE|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|45380|60950|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||53165|N
36798|21808|OPTSTK|SBILIFE|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36799|2885|OPTSTK|RELIANCE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
36800|2885|OPTSTK|RELIANCE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|34840|45760|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||40300|N
36801|21808|OPTSTK|SBILIFE|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|83295|98865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||91080|N
36802|1424|OPTSTK|HINDZINC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448668800|0|0|0|0|0|670|4670|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB660CE|0|2|0|0||E|N|N|N|P|N|||2670|N
36803|1424|OPTSTK|HINDZINC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448668800|0|0|0|0|0|2720|7720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5220|N
36804|21808|OPTSTK|SBILIFE|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
36805|21808|OPTSTK|SBILIFE|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|44205|59725|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||51965|N
36806|21808|OPTSTK|SBILIFE|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBILIFE26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
36807|2885|OPTSTK|RELIANCE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
36808|2885|OPTSTK|RELIANCE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446249600|0|0|0|0|0|60780|71700|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||66240|N
36809|21808|OPTSTK|SBILIFE|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1451692800|0|0|0|0|0|81905|97475|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||89690|N
36810|3103|OPTSTK|SHREECEM|XX||1456410600|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|5|2120|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34750CE|0|2|0|0||E|N|N|N|P|N|||120|N
36811|438|OPTSTK|BHEL|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|8610|12610|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||10610|N
36812|438|OPTSTK|BHEL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
36813|438|OPTSTK|BHEL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|12355|16355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||14355|N
36814|438|OPTSTK|BHEL|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
36815|438|OPTSTK|BHEL|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|8465|12465|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||10465|N
36816|438|OPTSTK|BHEL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
36817|438|OPTSTK|BHEL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451779200|0|0|0|0|0|12170|16170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||14170|N
36818|11373|OPTSTK|BIOCON|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451779200|0|0|0|0|0|15765|20195|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR200CE|0|2|0|0||E|N|N|N|P|N|||17980|N
36819|20825|OPTSTK|HUDCO|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|1|2054|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||54|N
36820|20825|OPTSTK|HUDCO|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448668800|0|0|0|0|0|5846|9846|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||7846|N
36821|11373|OPTSTK|BIOCON|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |BIOCON26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
36822|8311|OPTSTK|BLUESTARCO|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
36823|8311|OPTSTK|BLUESTARCO|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|39135|61185|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||50160|N
36824|8311|OPTSTK|BLUESTARCO|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36825|8311|OPTSTK|BLUESTARCO|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|69055|91125|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||80090|N
36826|8311|OPTSTK|BLUESTARCO|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|2370|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||370|N
36827|4963|OPTSTK|ICICIBANK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||15|N
36828|4963|OPTSTK|ICICIBANK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448668800|0|0|0|0|0|24470|33760|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||29115|N
36829|3103|OPTSTK|SHREECEM|XX||1456410600|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|633185|838005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34750PE|0|2|0|0||E|N|N|N|P|N|||735595|N
36830|3103|OPTSTK|SHREECEM|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|5|2070|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR39000CE|0|2|0|0||E|N|N|N|P|N|||70|N
36831|8311|OPTSTK|BLUESTARCO|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|38860|60050|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||49455|N
36832|8311|OPTSTK|BLUESTARCO|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
36833|18652|OPTSTK|ICICIPRULI|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN795CE|0|2|0|0||E|N|N|N|P|N|||5|N
36834|18652|OPTSTK|ICICIPRULI|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|8355|14005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN795PE|0|2|0|0||E|N|N|N|P|N|||11180|N
36835|3103|OPTSTK|SHREECEM|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451692800|0|0|0|0|0|1033395|1238425|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR39000PE|0|2|0|0||E|N|N|N|P|N|||1135910|N
36836|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
36837|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|22845|34775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||28810|N
36838|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
36839|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|31825|43755|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||37790|N
36840|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||155|N
36841|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|22590|34150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||28370|N
36842|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
36843|18652|OPTSTK|ICICIPRULI|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
36844|18652|OPTSTK|ICICIPRULI|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448668800|0|0|0|0|0|17825|23485|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN890PE|0|2|0|0||E|N|N|N|P|N|||20655|N
36845|8311|OPTSTK|BLUESTARCO|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|67915|89905|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||78910|N
36846|8311|OPTSTK|BLUESTARCO|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|3160|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1160|N
36847|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN101CE|0|2|0|0||E|N|N|N|P|N|||1|N
36848|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448668800|0|0|0|0|0|1|3781|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1781|N
36849|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|31280|43110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||37195|N
36850|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|5|2305|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||305|N
36851|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451692800|0|0|0|0|0|31000|42400|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||36700|N
36852|13332|OPTSTK|SOLARINDS|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|2105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15700CE|2|2|0|0||E|N|N|N|P|N|||105|N
36853|11809|OPTSTK|IIFL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448668800|0|0|0|0|0|5|2210|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN690CE|2|0|0|0||E|N|N|N|P|N|||210|N
36854|13332|OPTSTK|SOLARINDS|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|218940|374930|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15700PE|2|2|0|0||E|N|N|N|P|N|||296935|N
36855|11809|OPTSTK|IIFL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448668800|0|0|0|0|0|2065|9585|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN690PE|2|0|0|0||E|N|N|N|P|N|||5825|N
36856|13332|OPTSTK|SOLARINDS|XX||1453991400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|2060|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15900CE|2|2|0|0||E|N|N|N|P|N|||60|N
36857|8311|OPTSTK|BLUESTARCO|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451779200|0|0|0|0|0|44790|65000|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||54895|N
36858|2181|OPTSTK|BOSCHLTD|XX||1453991400|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45250CE|0|2|0|0||E|N|N|N|P|N|||60|N
36859|13332|OPTSTK|SOLARINDS|XX||1453991400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|238740|394950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15900PE|2|2|0|0||E|N|N|N|P|N|||316845|N
36860|13332|OPTSTK|SOLARINDS|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SOLARINDS26JAN17600CE|2|2|0|0||E|N|N|N|P|N|||5|N
36861|13332|OPTSTK|SOLARINDS|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|408125|564665|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17600PE|2|2|0|0||E|N|N|N|P|N|||486395|N
36862|13332|OPTSTK|SOLARINDS|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|10460|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15700CE|2|2|0|0||E|N|N|N|P|N|||4995|N
36863|13332|OPTSTK|SOLARINDS|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|221730|367350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15700PE|2|2|0|0||E|N|N|N|P|N|||294540|N
36864|13332|OPTSTK|SOLARINDS|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|8555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15900CE|2|2|0|0||E|N|N|N|P|N|||4020|N
36865|2181|OPTSTK|BOSCHLTD|XX||1453991400|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451779200|0|0|0|0|0|554120|894400|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45250PE|0|2|0|0||E|N|N|N|P|N|||724260|N
36866|2181|OPTSTK|BOSCHLTD|XX||1456410600|4525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451779200|0|0|0|0|0|5|13925|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45250CE|0|2|0|0||E|N|N|N|P|N|||6450|N
36867|2963|OPTSTK|SAIL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2028|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||28|N
36868|2963|OPTSTK|SAIL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|213|4213|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2213|N
36869|2963|OPTSTK|SAIL|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2014|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||14|N
36870|2963|OPTSTK|SAIL|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|598|4598|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2598|N
36871|13332|OPTSTK|SOLARINDS|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|239685|387165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15900PE|2|2|0|0||E|N|N|N|P|N|||313425|N
36872|13332|OPTSTK|SOLARINDS|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|5|2540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17600CE|2|2|0|0||E|N|N|N|P|N|||540|N
36873|2963|OPTSTK|SAIL|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SAIL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||1|N
36874|2963|OPTSTK|SAIL|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446249600|0|0|0|0|0|2780|6780|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4780|N
36875|13332|OPTSTK|SOLARINDS|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|401260|556280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17600PE|2|2|0|0||E|N|N|N|P|N|||478770|N
36876|13332|OPTSTK|SOLARINDS|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|4350|26930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15800CE|2|2|0|0||E|N|N|N|P|N|||15640|N
36877|2181|OPTSTK|BOSCHLTD|XX||1456410600|4525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451779200|0|0|0|0|0|546845|872475|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45250PE|0|2|0|0||E|N|N|N|P|N|||709660|N
36878|10794|OPTSTK|CANBK|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN166CE|0|2|0|0||E|N|N|N|P|N|||40|N
36879|526|OPTSTK|BPCL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451779200|0|0|0|0|0|6075|10075|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||8075|N
36880|10794|OPTSTK|CANBK|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|3519|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1519|N
36881|10794|OPTSTK|CANBK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||2|N
36882|10794|OPTSTK|CANBK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446336000|0|0|0|0|0|875|4875|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2875|N
36883|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDHOTEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
36884|13332|OPTSTK|SOLARINDS|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|239340|373310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15800PE|2|2|0|0||E|N|N|N|P|N|||306325|N
36885|13332|OPTSTK|SOLARINDS|XX||1459348200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|135|4485|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR18400CE|2|2|0|0||E|N|N|N|P|N|||2310|N
36886|1512|OPTSTK|INDHOTEL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448668800|0|0|0|0|0|25960|33060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||29510|N
36887|13332|OPTSTK|SOLARINDS|XX||1459348200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451692800|0|0|0|0|0|473655|625845|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR18400PE|2|2|0|0||E|N|N|N|P|N|||549750|N
36888|3273|OPTSTK|SRF|XX||1453991400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SRF26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
36889|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|263|4263|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2263|N
36890|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446249600|0|0|0|0|0|1|2036|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN120PE|0|2|0|0||E|N|N|N|P|N|||36|N
36891|526|OPTSTK|BPCL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BPCL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
36892|526|OPTSTK|BPCL|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451779200|0|0|0|0|0|6210|10210|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||8210|N
36893|17971|OPTSTK|SBICARD|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBICARD26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36894|760|OPTSTK|CGPOWER|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|18735|25755|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||22245|N
36895|760|OPTSTK|CGPOWER|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CGPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
36896|17971|OPTSTK|SBICARD|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446249600|0|0|0|0|0|32005|39875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||35940|N
36897|3273|OPTSTK|SRF|XX||1453991400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|58790|87570|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||73180|N
36898|3273|OPTSTK|SRF|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SRF26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
36899|526|OPTSTK|BPCL|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |BPCL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||10|N
36900|342|OPTSTK|CAMS|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1451779200|0|0|0|0|0|31140|39960|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR360CE|0|0|0|0||E|N|N|N|P|N|||35550|N
36901|342|OPTSTK|CAMS|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|750|750|5|2.476506E+08|3.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |CAMS26MAR360PE|0|0|0|0||E|N|N|N|P|N|||5|N
36902|760|OPTSTK|CGPOWER|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1451779200|0|0|0|0|0|11750|18770|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15260|N
36903|760|OPTSTK|CGPOWER|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CGPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
36904|760|OPTSTK|CGPOWER|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1451779200|0|0|0|0|0|11995|18965|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB430CE|0|2|0|0||E|N|N|N|P|N|||15480|N
36905|760|OPTSTK|CGPOWER|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |CGPOWER26FEB430PE|0|2|0|0||E|N|N|N|P|N|||20|N
36906|685|OPTSTK|CHOLAFIN|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
36907|685|OPTSTK|CHOLAFIN|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|45430|65330|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||55380|N
36908|685|OPTSTK|CHOLAFIN|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|5|2125|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||125|N
36909|5258|OPTSTK|INDUSINDBK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
36910|5258|OPTSTK|INDUSINDBK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|24500|36840|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||30670|N
36911|3273|OPTSTK|SRF|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|120650|149430|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||135040|N
36912|3273|OPTSTK|SRF|XX||1456410600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||250|N
36913|5258|OPTSTK|INDUSINDBK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|5|2750|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||750|N
36914|3273|OPTSTK|SRF|XX||1456410600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|57600|85750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||71675|N
36915|3273|OPTSTK|SRF|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|3270|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||1270|N
36916|5258|OPTSTK|INDUSINDBK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448668800|0|0|0|0|0|13510|24360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||18935|N
36917|29135|OPTSTK|INDUSTOWER|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448668800|0|0|0|0|0|5|2140|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB530CE|0|0|0|0||E|N|N|N|P|N|||140|N
36918|29135|OPTSTK|INDUSTOWER|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448668800|0|0|0|0|0|7590|12370|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB530PE|0|0|0|0||E|N|N|N|P|N|||9980|N
36919|1594|OPTSTK|INFY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INFY26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
36920|1594|OPTSTK|INFY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|60530|74640|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||67585|N
36921|3273|OPTSTK|SRF|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451692800|0|0|0|0|0|59210|85930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||72570|N
36922|3363|OPTSTK|SUPREMEIND|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||995|N
36923|3363|OPTSTK|SUPREMEIND|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|66515|106495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||86505|N
36924|1594|OPTSTK|INFY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452789457|1456358400|1456410600|15|1|            |INFY26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||40|N
36925|1594|OPTSTK|INFY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448668800|0|0|0|0|0|35725|49735|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||42730|N
36926|3363|OPTSTK|SUPREMEIND|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|1185|7295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||4240|N
36927|21808|OPTSTK|SBILIFE|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
36928|21808|OPTSTK|SBILIFE|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446249600|0|0|0|0|0|55360|70930|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||63145|N
36929|685|OPTSTK|CHOLAFIN|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|44665|64235|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||54450|N
36930|685|OPTSTK|CHOLAFIN|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|5|2200|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||200|N
36931|3363|OPTSTK|SUPREMEIND|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|64325|100465|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||82395|N
36932|3363|OPTSTK|SUPREMEIND|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1930|N
36933|3363|OPTSTK|SUPREMEIND|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451692800|0|0|0|0|0|90165|129255|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||109710|N
36934|27066|OPTSTK|SWIGGY|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|6180|11020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN265CE|0|0|0|0||E|N|N|N|P|N|||8600|N
36935|685|OPTSTK|CHOLAFIN|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1451779200|0|0|0|0|0|65240|84750|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||74995|N
36936|694|OPTSTK|CIPLA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|55250|66800|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||61025|N
36937|1624|OPTSTK|IOC|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN196CE|0|2|0|0||E|N|N|N|P|N|||1|N
36938|1624|OPTSTK|IOC|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448668800|0|0|0|0|0|1815|5815|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN196PE|0|2|0|0||E|N|N|N|P|N|||3815|N
36939|27066|OPTSTK|SWIGGY|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SWIGGY26JAN265PE|0|0|0|0||E|N|N|N|P|N|||5|N
36940|27066|OPTSTK|SWIGGY|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|6405|11135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB265CE|0|0|0|0||E|N|N|N|P|N|||8770|N
36941|27066|OPTSTK|SWIGGY|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB265PE|0|0|0|0||E|N|N|N|P|N|||50|N
36942|27066|OPTSTK|SWIGGY|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|12875|17705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR200CE|0|0|0|0||E|N|N|N|P|N|||15290|N
36943|27066|OPTSTK|SWIGGY|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |SWIGGY26MAR200PE|0|0|0|0||E|N|N|N|P|N|||5|N
36944|3432|OPTSTK|TATACONSUM|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36945|694|OPTSTK|CIPLA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36946|694|OPTSTK|CIPLA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|55640|67190|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||61415|N
36947|26000|OPTIDX|NIFTY|XX||1453386600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453334400|1453386600|15|1|            |NIFTY2612031150CE|0|0|0|0||E|N|N|N|C|N|||5|N
36948|26000|OPTIDX|NIFTY|XX||1453386600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|482665|593785|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031150PE|0|0|0|0||E|N|N|N|C|N|||538225|N
36949|4749|OPTSTK|CONCOR|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|16300|21660|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB330CE|0|2|0|0||E|N|N|N|P|N|||18980|N
36950|4749|OPTSTK|CONCOR|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CONCOR26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
36951|13611|OPTSTK|IRCTC|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRCTC26JAN865CE|0|2|0|0||E|N|N|N|P|N|||5|N
36952|13611|OPTSTK|IRCTC|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|20435|26135|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN865PE|0|2|0|0||E|N|N|N|P|N|||23285|N
36953|13611|OPTSTK|IRCTC|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |IRCTC26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
36954|13611|OPTSTK|IRCTC|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448668800|0|0|0|0|0|20530|26230|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB870PE|0|2|0|0||E|N|N|N|P|N|||23380|N
36955|694|OPTSTK|CIPLA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CIPLA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
36956|694|OPTSTK|CIPLA|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|26630|38030|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||32330|N
36957|3432|OPTSTK|TATACONSUM|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|30920|40500|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||35710|N
36958|3432|OPTSTK|TATACONSUM|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36959|3432|OPTSTK|TATACONSUM|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|49875|59455|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||54665|N
36960|3432|OPTSTK|TATACONSUM|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
36961|2029|OPTSTK|IRFC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448668800|0|0|0|0|0|1|2051|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||51|N
36962|2029|OPTSTK|IRFC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448668800|0|0|0|0|0|1211|5211|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||3211|N
36963|694|OPTSTK|CIPLA|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2080|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||80|N
36964|11543|OPTSTK|COFORGE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1451779200|0|0|0|0|0|80075|101995|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||91035|N
36965|3432|OPTSTK|TATACONSUM|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|30215|39775|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||34995|N
36966|3432|OPTSTK|TATACONSUM|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATACONSUM26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
36967|3432|OPTSTK|TATACONSUM|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|49070|58650|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||53860|N
36968|3432|OPTSTK|TATACONSUM|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452789457|1459296000|1459348200|15|1|            |TATACONSUM26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||15|N
36969|1660|OPTSTK|ITC|XX||1453991400|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN492.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36970|1660|OPTSTK|ITC|XX||1453991400|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448668800|0|0|0|0|0|13670|17670|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN492.5PE|0|2|0|0||E|N|N|N|P|N|||15670|N
36971|11543|OPTSTK|COFORGE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COFORGE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36972|3432|OPTSTK|TATACONSUM|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451692800|0|0|0|0|0|42195|51755|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||46975|N
36973|3411|OPTSTK|TATAELXSI|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1451692800|0|0|0|0|0|5|2285|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||285|N
36974|3411|OPTSTK|TATAELXSI|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1451692800|0|0|0|0|0|61860|127040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||94450|N
36975|3411|OPTSTK|TATAELXSI|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1451692800|0|0|0|0|0|155|8925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||4540|N
36976|11543|OPTSTK|COFORGE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1451779200|0|0|0|0|0|80445|102365|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||91405|N
36977|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||45|N
36978|6733|OPTSTK|JINDALSTEL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448668800|0|0|0|0|0|26595|37485|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||32040|N
36979|18143|OPTSTK|JIOFIN|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JIOFIN26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
36980|18143|OPTSTK|JIOFIN|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448668800|0|0|0|0|0|8950|12950|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10950|N
36981|11543|OPTSTK|COFORGE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COFORGE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
36982|1901|OPTSTK|CUMMINSIND|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
36983|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
36984|3411|OPTSTK|TATAELXSI|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1451692800|0|0|0|0|0|66735|124405|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||95570|N
36985|3426|OPTSTK|TATAPOWER|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
36986|3351|OPTSTK|SUNPHARMA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446249600|0|0|0|0|0|40475|52785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||46630|N
36987|11723|OPTSTK|JSWSTEEL|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
36988|11723|OPTSTK|JSWSTEEL|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|21465|32255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||26860|N
36989|11723|OPTSTK|JSWSTEEL|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
36990|3426|OPTSTK|TATAPOWER|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|7800|11800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||9800|N
36991|11723|OPTSTK|JSWSTEEL|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|23460|34260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||28860|N
36992|3426|OPTSTK|TATAPOWER|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
36993|11723|OPTSTK|JSWSTEEL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
36994|3426|OPTSTK|TATAPOWER|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|15535|19535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN545PE|0|2|0|0||E|N|N|N|P|N|||17535|N
36995|3426|OPTSTK|TATAPOWER|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
36996|11723|OPTSTK|JSWSTEEL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|38425|49225|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||43825|N
36997|17094|OPTSTK|CROMPTON|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5820|9820|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7820|N
36998|17094|OPTSTK|CROMPTON|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CROMPTON26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
36999|3426|OPTSTK|TATAPOWER|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|7600|11600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||9600|N
37000|3426|OPTSTK|TATAPOWER|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATAPOWER26FEB545CE|0|2|0|0||E|N|N|N|P|N|||5|N
37001|1901|OPTSTK|CUMMINSIND|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37002|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||40|N
37003|1901|OPTSTK|CUMMINSIND|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448755200|0|0|0|0|0|144770|187100|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||165935|N
37004|3426|OPTSTK|TATAPOWER|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|15280|19280|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB545PE|0|2|0|0||E|N|N|N|P|N|||17280|N
37005|3426|OPTSTK|TATAPOWER|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |TATAPOWER26MAR560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37006|3426|OPTSTK|TATAPOWER|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451692800|0|0|0|0|0|16460|20460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR560PE|0|2|0|0||E|N|N|N|P|N|||18460|N
37007|11723|OPTSTK|JSWSTEEL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|25850|36540|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||31195|N
37008|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37009|11723|OPTSTK|JSWSTEEL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448668800|0|0|0|0|0|39665|50455|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||45060|N
37010|18096|OPTSTK|JUBLFOOD|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JUBLFOOD26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
37011|18096|OPTSTK|JUBLFOOD|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448668800|0|0|0|0|0|23290|28750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN790PE|0|2|0|0||E|N|N|N|P|N|||26020|N
37012|2955|OPTSTK|KALYANKJIL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37013|2955|OPTSTK|KALYANKJIL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448668800|0|0|0|0|0|11670|18950|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15310|N
37014|3499|OPTSTK|TATASTEEL|XX||1453991400|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1|2003|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN213CE|0|2|0|0||E|N|N|N|P|N|||3|N
37015|3499|OPTSTK|TATASTEEL|XX||1453991400|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|998|4998|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN213PE|0|2|0|0||E|N|N|N|P|N|||2998|N
37016|3499|OPTSTK|TATASTEEL|XX||1453991400|25200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATASTEEL26JAN252CE|0|2|0|0||E|N|N|N|P|N|||1|N
37017|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
37018|3432|OPTSTK|TATACONSUM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446249600|0|0|0|0|0|29920|39500|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||34710|N
37019|1901|OPTSTK|CUMMINSIND|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451779200|0|0|0|0|0|239555|281885|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||260720|N
37020|3499|OPTSTK|TATASTEEL|XX||1453991400|25200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|4886|8886|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN252PE|0|2|0|0||E|N|N|N|P|N|||6886|N
37021|1901|OPTSTK|CUMMINSIND|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37022|13310|OPTSTK|KEI|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|5|2090|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||90|N
37023|13310|OPTSTK|KEI|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|73150|132440|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||102795|N
37024|13310|OPTSTK|KEI|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|5|2415|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||415|N
37025|3499|OPTSTK|TATASTEEL|XX||1456410600|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1|2088|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB213CE|0|2|0|0||E|N|N|N|P|N|||88|N
37026|13310|OPTSTK|KEI|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448668800|0|0|0|0|0|135865|194505|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||165185|N
37027|3499|OPTSTK|TATASTEEL|XX||1456410600|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|984|4984|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB213PE|0|2|0|0||E|N|N|N|P|N|||2984|N
37028|3499|OPTSTK|TATASTEEL|XX||1456410600|25200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB252CE|0|2|0|0||E|N|N|N|P|N|||1|N
37029|1901|OPTSTK|CUMMINSIND|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451779200|0|0|0|0|0|236495|278825|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||257660|N
37030|3499|OPTSTK|TATASTEEL|XX||1456410600|25200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|4770|8770|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB252PE|0|2|0|0||E|N|N|N|P|N|||6770|N
37031|3499|OPTSTK|TATASTEEL|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1|2242|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR214CE|0|2|0|0||E|N|N|N|P|N|||242|N
37032|10940|OPTSTK|DIVISLAB|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|284165|344645|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||314405|N
37033|13359|OPTSTK|KFINTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KFINTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37034|13359|OPTSTK|KFINTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448668800|0|0|0|0|0|41740|58590|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||50165|N
37035|10940|OPTSTK|DIVISLAB|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIVISLAB26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37036|3499|OPTSTK|TATASTEEL|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1118|5118|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR214PE|0|2|0|0||E|N|N|N|P|N|||3118|N
37037|3499|OPTSTK|TATASTEEL|XX||1459348200|25200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|1|2020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR252CE|0|2|0|0||E|N|N|N|P|N|||20|N
37038|10940|OPTSTK|DIVISLAB|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|159445|219925|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||189685|N
37039|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37040|3426|OPTSTK|TATAPOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446249600|0|0|0|0|0|14035|18035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||16035|N
37041|3499|OPTSTK|TATASTEEL|XX||1459348200|25200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451692800|0|0|0|0|0|4648|8648|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR252PE|0|2|0|0||E|N|N|N|P|N|||6648|N
37042|1922|OPTSTK|KOTAKBANK|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN540CE|0|0|0|0||E|N|N|N|P|N|||5|N
37043|1922|OPTSTK|KOTAKBANK|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448668800|0|0|0|0|0|9225|13225|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN540PE|0|0|0|0||E|N|N|N|P|N|||11230|N
37044|10940|OPTSTK|DIVISLAB|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIVISLAB26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37045|20293|OPTSTK|TATATECH|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATATECH26JAN825CE|0|2|0|0||E|N|N|N|P|N|||5|N
37046|10940|OPTSTK|DIVISLAB|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|285695|346175|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||315935|N
37047|9683|OPTSTK|KPITTECH|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448668800|0|0|0|0|0|5|2205|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||205|N
37048|9683|OPTSTK|KPITTECH|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448668800|0|0|0|0|0|30175|45355|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||37765|N
37049|19234|OPTSTK|LAURUSLABS|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448668800|0|0|0|0|0|5|2170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||170|N
37050|19234|OPTSTK|LAURUSLABS|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448668800|0|0|0|0|0|23335|35465|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||29400|N
37051|10940|OPTSTK|DIVISLAB|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DIVISLAB26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37052|10940|OPTSTK|DIVISLAB|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|161565|222035|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||191800|N
37053|10940|OPTSTK|DIVISLAB|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DIVISLAB26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
37054|10940|OPTSTK|DIVISLAB|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|169180|229500|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||199340|N
37055|20293|OPTSTK|TATATECH|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1451692800|0|0|0|0|0|13250|19330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN825PE|0|2|0|0||E|N|N|N|P|N|||16290|N
37056|20293|OPTSTK|TATATECH|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1451692800|0|0|0|0|0|5|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB825CE|0|2|0|0||E|N|N|N|P|N|||40|N
37057|10940|OPTSTK|DIVISLAB|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451779200|0|0|0|0|0|5|2075|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||75|N
37058|20293|OPTSTK|TATATECH|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1451692800|0|0|0|0|0|12955|18935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB825PE|0|2|0|0||E|N|N|N|P|N|||15945|N
37059|11536|OPTSTK|TCS|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|66555|90505|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||78530|N
37060|21690|OPTSTK|DIXON|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1451779200|0|0|0|0|0|446395|603935|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||525165|N
37061|11536|OPTSTK|TCS|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TCS26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37062|694|OPTSTK|CIPLA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|21325|32875|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||27100|N
37063|694|OPTSTK|CIPLA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37064|11536|OPTSTK|TCS|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|141020|164980|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||153000|N
37065|21690|OPTSTK|DIXON|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIXON26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37066|21690|OPTSTK|DIXON|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451779200|0|0|0|0|0|449180|606720|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||527950|N
37067|11536|OPTSTK|TCS|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |TCS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
37068|312|OPTSTK|TIINDIA|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TIINDIA26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37069|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448755200|0|0|0|0|0|275765|336245|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||306005|N
37070|10940|OPTSTK|DIVISLAB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DIVISLAB26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37071|312|OPTSTK|TIINDIA|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|79800|109220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||94510|N
37072|312|OPTSTK|TIINDIA|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||85|N
37073|312|OPTSTK|TIINDIA|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|78455|107635|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||93045|N
37074|3506|OPTSTK|TITAN|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TITAN26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
37075|3506|OPTSTK|TITAN|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446249600|0|0|0|0|0|78405|111395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||94900|N
37076|312|OPTSTK|TIINDIA|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2770|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||770|N
37077|312|OPTSTK|TIINDIA|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|75865|103925|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||89895|N
37078|11483|OPTSTK|LT|XX||1453991400|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN4740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37079|11483|OPTSTK|LT|XX||1453991400|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|68375|99995|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4740PE|0|2|0|0||E|N|N|N|P|N|||84185|N
37080|11483|OPTSTK|LT|XX||1453991400|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN4780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37081|11483|OPTSTK|LT|XX||1453991400|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|72365|103985|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4780PE|0|2|0|0||E|N|N|N|P|N|||88175|N
37082|11483|OPTSTK|LT|XX||1453991400|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37083|11483|OPTSTK|LT|XX||1453991400|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|142205|173825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5480PE|0|2|0|0||E|N|N|N|P|N|||158015|N
37084|11483|OPTSTK|LT|XX||1453991400|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37085|11483|OPTSTK|LT|XX||1453991400|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|146195|177815|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5520PE|0|2|0|0||E|N|N|N|P|N|||162005|N
37086|312|OPTSTK|TIINDIA|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|5|2085|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||85|N
37087|312|OPTSTK|TIINDIA|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1451692800|0|0|0|0|0|125950|155180|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||140565|N
37088|3506|OPTSTK|TITAN|XX||1453991400|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2095|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4740CE|0|2|0|0||E|N|N|N|P|N|||95|N
37089|3506|OPTSTK|TITAN|XX||1453991400|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|32810|65380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4740PE|0|2|0|0||E|N|N|N|P|N|||49095|N
37090|3506|OPTSTK|TITAN|XX||1453991400|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4780CE|0|2|0|0||E|N|N|N|P|N|||55|N
37091|21690|OPTSTK|DIXON|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|346625|504165|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||425395|N
37092|21690|OPTSTK|DIXON|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIXON26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37093|21690|OPTSTK|DIXON|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|204530|358190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||281360|N
37094|21690|OPTSTK|DIXON|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448755200|0|0|0|0|0|5|3680|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||1680|N
37095|21690|OPTSTK|DIXON|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DIXON26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37096|14732|OPTSTK|DLF|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DLF26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37097|11483|OPTSTK|LT|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2175|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||175|N
37098|11483|OPTSTK|LT|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|68560|99720|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||84140|N
37099|11483|OPTSTK|LT|XX||1456410600|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LT26FEB5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
37100|3506|OPTSTK|TITAN|XX||1453991400|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|36685|69415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4780PE|0|2|0|0||E|N|N|N|P|N|||53050|N
37101|11483|OPTSTK|LT|XX||1456410600|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448668800|0|0|0|0|0|143635|175255|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5520PE|0|2|0|0||E|N|N|N|P|N|||159445|N
37102|3506|OPTSTK|TITAN|XX||1453991400|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TITAN26JAN5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37103|3506|OPTSTK|TITAN|XX||1453991400|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|106340|139330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5480PE|0|2|0|0||E|N|N|N|P|N|||122835|N
37104|3506|OPTSTK|TITAN|XX||1456410600|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4740CE|0|2|0|0||E|N|N|N|P|N|||1925|N
37105|3506|OPTSTK|TITAN|XX||1456410600|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|34110|63340|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4740PE|0|2|0|0||E|N|N|N|P|N|||48725|N
37106|3506|OPTSTK|TITAN|XX||1456410600|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4780CE|0|2|0|0||E|N|N|N|P|N|||1565|N
37107|3506|OPTSTK|TITAN|XX||1456410600|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|37420|67250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4780PE|0|2|0|0||E|N|N|N|P|N|||52335|N
37108|3506|OPTSTK|TITAN|XX||1456410600|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |TITAN26FEB5480CE|0|2|0|0||E|N|N|N|P|N|||20|N
37109|3506|OPTSTK|TITAN|XX||1456410600|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|103840|136780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5480PE|0|2|0|0||E|N|N|N|P|N|||120310|N
37110|3506|OPTSTK|TITAN|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|1720|8180|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4760CE|0|2|0|0||E|N|N|N|P|N|||4950|N
37111|3506|OPTSTK|TITAN|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|37820|64360|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4760PE|0|2|0|0||E|N|N|N|P|N|||51090|N
37112|3506|OPTSTK|TITAN|XX||1459348200|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2250|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5520CE|0|2|0|0||E|N|N|N|P|N|||250|N
37113|24948|OPTSTK|LTF|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTF26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
37114|24948|OPTSTK|LTF|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|9545|13545|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN405PE|0|2|0|0||E|N|N|N|P|N|||11545|N
37115|14732|OPTSTK|DLF|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1451779200|0|0|0|0|0|31015|38055|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||34535|N
37116|14732|OPTSTK|DLF|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DLF26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37117|24948|OPTSTK|LTF|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB375CE|0|2|0|0||E|N|N|N|P|N|||40|N
37118|3506|OPTSTK|TITAN|XX||1459348200|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451692800|0|0|0|0|0|105195|137695|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5520PE|0|2|0|0||E|N|N|N|P|N|||121445|N
37119|3518|OPTSTK|TORNTPHARM|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||10|N
37120|24948|OPTSTK|LTF|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|6415|10415|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB375PE|0|2|0|0||E|N|N|N|P|N|||8415|N
37121|3518|OPTSTK|TORNTPHARM|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451692800|0|0|0|0|0|47335|78545|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||62940|N
37122|3518|OPTSTK|TORNTPHARM|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451692800|0|0|0|0|0|5|2710|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4580CE|0|2|0|0||E|N|N|N|P|N|||710|N
37123|3518|OPTSTK|TORNTPHARM|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451692800|0|0|0|0|0|46685|76335|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4580PE|0|2|0|0||E|N|N|N|P|N|||61510|N
37124|13786|OPTSTK|TORNTPOWER|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||20|N
37125|13786|OPTSTK|TORNTPOWER|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|21655|38335|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||29995|N
37126|13786|OPTSTK|TORNTPOWER|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||15|N
37127|13786|OPTSTK|TORNTPOWER|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|23630|40340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||31985|N
37128|13786|OPTSTK|TORNTPOWER|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37129|13786|OPTSTK|TORNTPOWER|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|46535|63305|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||54920|N
37130|13786|OPTSTK|TORNTPOWER|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2645|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||645|N
37131|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
37132|14732|OPTSTK|DLF|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451779200|0|0|0|0|0|30550|37590|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||34070|N
37133|14732|OPTSTK|DLF|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR940CE|0|2|0|0||E|N|N|N|P|N|||55|N
37134|24948|OPTSTK|LTF|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB385CE|0|2|0|0||E|N|N|N|P|N|||25|N
37135|24948|OPTSTK|LTF|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|7390|11390|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB385PE|0|2|0|0||E|N|N|N|P|N|||9390|N
37136|13786|OPTSTK|TORNTPOWER|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|22155|37555|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||29855|N
37137|10447|OPTSTK|UNITDSPR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|36090|47240|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||41665|N
37138|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37139|10447|OPTSTK|UNITDSPR|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446249600|0|0|0|0|0|62030|73180|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||67605|N
37140|24948|OPTSTK|LTF|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LTF26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
37141|24948|OPTSTK|LTF|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448668800|0|0|0|0|0|11840|15840|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB430PE|0|2|0|0||E|N|N|N|P|N|||13840|N
37142|17818|OPTSTK|LTIM|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
37143|13786|OPTSTK|TORNTPOWER|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2530|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||530|N
37144|17818|OPTSTK|LTIM|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|113975|172495|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||143235|N
37145|13786|OPTSTK|TORNTPOWER|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|23920|39530|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||31725|N
37146|13786|OPTSTK|TORNTPOWER|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2055|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||55|N
37147|13786|OPTSTK|TORNTPOWER|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|43795|60415|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||52105|N
37148|13786|OPTSTK|TORNTPOWER|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
37149|11287|OPTSTK|UPL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|5|2045|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||45|N
37150|11287|OPTSTK|UPL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446249600|0|0|0|0|0|8730|16200|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||12465|N
37151|17818|OPTSTK|LTIM|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37152|17818|OPTSTK|LTIM|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448668800|0|0|0|0|0|188800|247330|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||218065|N
37153|13786|OPTSTK|TORNTPOWER|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|45755|62405|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||54080|N
37154|13786|OPTSTK|TORNTPOWER|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|3895|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||1895|N
37155|10440|OPTSTK|LUPIN|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LUPIN26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37156|10440|OPTSTK|LUPIN|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|37300|57700|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||47500|N
37157|10440|OPTSTK|LUPIN|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|5|2225|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||225|N
37158|10440|OPTSTK|LUPIN|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448668800|0|0|0|0|0|38540|58400|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||48470|N
37159|2031|OPTSTK|M&M|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |M&M26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||5|N
37160|2031|OPTSTK|M&M|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448668800|0|0|0|0|0|89870|125670|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||107770|N
37161|13786|OPTSTK|TORNTPOWER|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|24120|38220|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||31170|N
37162|13786|OPTSTK|TORNTPOWER|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|5|2330|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||330|N
37163|13786|OPTSTK|TORNTPOWER|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451692800|0|0|0|0|0|47200|63370|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||55285|N
37164|1964|OPTSTK|TRENT|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TRENT26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37165|1964|OPTSTK|TRENT|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|124885|178255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||151570|N
37166|19061|OPTSTK|MANAPPURAM|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
37167|19061|OPTSTK|MANAPPURAM|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|4345|8405|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||6375|N
37168|19061|OPTSTK|MANAPPURAM|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
37169|19061|OPTSTK|MANAPPURAM|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|4830|8910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||6870|N
37170|19061|OPTSTK|MANAPPURAM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANAPPURAM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
37171|1964|OPTSTK|TRENT|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TRENT26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37172|1964|OPTSTK|TRENT|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|189740|243110|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||216425|N
37173|1964|OPTSTK|TRENT|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2340|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||340|N
37174|19061|OPTSTK|MANAPPURAM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|9045|13155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11100|N
37175|1964|OPTSTK|TRENT|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|123155|175615|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||149385|N
37176|1964|OPTSTK|TRENT|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||35|N
37177|14732|OPTSTK|DLF|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451779200|0|0|0|0|0|24175|31105|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR940PE|0|2|0|0||E|N|N|N|P|N|||27640|N
37178|19913|OPTSTK|DMART|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|174805|211445|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||193125|N
37179|1964|OPTSTK|TRENT|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|186990|240260|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||213625|N
37180|1964|OPTSTK|TRENT|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|5|3900|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||1900|N
37181|1964|OPTSTK|TRENT|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451692800|0|0|0|0|0|127785|177915|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||152850|N
37182|8479|OPTSTK|TVSMOTOR|XX||1453991400|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4380CE|2|0|0|0||E|N|N|N|P|N|||30|N
37183|8479|OPTSTK|TVSMOTOR|XX||1453991400|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|44370|78620|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4380PE|2|0|0|0||E|N|N|N|P|N|||61495|N
37184|8479|OPTSTK|TVSMOTOR|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4420CE|2|0|0|0||E|N|N|N|P|N|||20|N
37185|19061|OPTSTK|MANAPPURAM|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANAPPURAM26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
37186|8479|OPTSTK|TVSMOTOR|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|48325|82625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4420PE|2|0|0|0||E|N|N|N|P|N|||65475|N
37187|19061|OPTSTK|MANAPPURAM|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|9545|13655|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN425PE|0|2|0|0||E|N|N|N|P|N|||11600|N
37188|19061|OPTSTK|MANAPPURAM|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2215|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||215|N
37189|19061|OPTSTK|MANAPPURAM|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|4650|8650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||6650|N
37190|19061|OPTSTK|MANAPPURAM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||55|N
37191|19061|OPTSTK|MANAPPURAM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448668800|0|0|0|0|0|7965|11965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||9965|N
37192|19913|OPTSTK|DMART|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DMART26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
37193|19913|OPTSTK|DMART|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|109955|146585|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2550CE|2|0|0|0||E|N|N|N|P|N|||128270|N
37194|10999|OPTSTK|MARUTI|XX||1453991400|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37195|10999|OPTSTK|MARUTI|XX||1453991400|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|260215|385625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19700PE|0|2|0|0||E|N|N|N|P|N|||322920|N
37196|8479|OPTSTK|TVSMOTOR|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5120CE|2|0|0|0||E|N|N|N|P|N|||5|N
37197|8479|OPTSTK|TVSMOTOR|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|118100|152490|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5120PE|2|0|0|0||E|N|N|N|P|N|||135295|N
37198|8479|OPTSTK|TVSMOTOR|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5160CE|2|0|0|0||E|N|N|N|P|N|||5|N
37199|8479|OPTSTK|TVSMOTOR|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|122095|156485|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5160PE|2|0|0|0||E|N|N|N|P|N|||139290|N
37200|8479|OPTSTK|TVSMOTOR|XX||1456410600|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|3215|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4380CE|2|0|0|0||E|N|N|N|P|N|||1215|N
37201|8479|OPTSTK|TVSMOTOR|XX||1456410600|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|44750|76550|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4380PE|2|0|0|0||E|N|N|N|P|N|||60650|N
37202|1424|OPTSTK|HINDZINC|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN755CE|0|2|0|0||E|N|N|N|P|N|||40|N
37203|8479|OPTSTK|TVSMOTOR|XX||1456410600|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2990|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4420CE|2|0|0|0||E|N|N|N|P|N|||990|N
37204|18921|OPTSTK|VBL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
37205|18921|OPTSTK|VBL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|7845|13655|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||10750|N
37206|18921|OPTSTK|VBL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
37207|18921|OPTSTK|VBL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|9825|15655|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||12740|N
37208|18921|OPTSTK|VBL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37209|10999|OPTSTK|MARUTI|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARUTI26JAN22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37210|10999|OPTSTK|MARUTI|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|549555|674965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN22600PE|0|2|0|0||E|N|N|N|P|N|||612260|N
37211|10999|OPTSTK|MARUTI|XX||1456410600|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|5|2770|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19800CE|0|2|0|0||E|N|N|N|P|N|||770|N
37212|10999|OPTSTK|MARUTI|XX||1456410600|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448668800|0|0|0|0|0|262785|386175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19800PE|0|2|0|0||E|N|N|N|P|N|||324480|N
37213|18921|OPTSTK|VBL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446249600|0|0|0|0|0|11820|17650|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||14735|N
37214|910|OPTSTK|EICHERMOT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|310570|372050|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||341310|N
37215|910|OPTSTK|EICHERMOT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EICHERMOT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37216|910|OPTSTK|EICHERMOT|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|300595|362075|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||331335|N
37217|910|OPTSTK|EICHERMOT|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EICHERMOT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37218|19913|OPTSTK|DMART|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DMART26JAN2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
37219|1424|OPTSTK|HINDZINC|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|8145|16625|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN755PE|0|2|0|0||E|N|N|N|P|N|||12385|N
37220|1424|OPTSTK|HINDZINC|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDZINC26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
37221|1424|OPTSTK|HINDZINC|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|15505|24155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN830PE|0|2|0|0||E|N|N|N|P|N|||19830|N
37222|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|29945|45655|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560CE|2|0|0|0||E|N|N|N|P|N|||37800|N
37223|19913|OPTSTK|DMART|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|175690|212320|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB1900CE|2|0|0|0||E|N|N|N|P|N|||194005|N
37224|19913|OPTSTK|DMART|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DMART26FEB1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
37225|19913|OPTSTK|DMART|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|111140|147770|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2550CE|2|0|0|0||E|N|N|N|P|N|||129455|N
37226|8479|OPTSTK|TVSMOTOR|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|48285|80505|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4420PE|2|0|0|0||E|N|N|N|P|N|||64395|N
37227|8479|OPTSTK|TVSMOTOR|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5120CE|2|0|0|0||E|N|N|N|P|N|||15|N
37228|8479|OPTSTK|TVSMOTOR|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|115760|150110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5120PE|2|0|0|0||E|N|N|N|P|N|||132935|N
37229|8479|OPTSTK|TVSMOTOR|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5160CE|2|0|0|0||E|N|N|N|P|N|||10|N
37230|8479|OPTSTK|TVSMOTOR|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|119725|154085|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5160PE|2|0|0|0||E|N|N|N|P|N|||136905|N
37231|8479|OPTSTK|TVSMOTOR|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|925|5605|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4440CE|2|0|0|0||E|N|N|N|P|N|||3265|N
37232|8479|OPTSTK|TVSMOTOR|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|51325|81045|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4440PE|2|0|0|0||E|N|N|N|P|N|||66185|N
37233|8479|OPTSTK|TVSMOTOR|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|5|2260|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5120CE|2|0|0|0||E|N|N|N|P|N|||260|N
37234|8479|OPTSTK|TVSMOTOR|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451692800|0|0|0|0|0|113390|147270|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5120PE|2|0|0|0||E|N|N|N|P|N|||130330|N
37235|10753|OPTSTK|UNIONBANK|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNIONBANK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
37236|3063|OPTSTK|VEDL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2485|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||485|N
37237|10753|OPTSTK|UNIONBANK|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451692800|0|0|0|0|0|4329|8329|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||6329|N
37238|10753|OPTSTK|UNIONBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451692800|0|0|0|0|0|1|2008|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||8|N
37239|10753|OPTSTK|UNIONBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451692800|0|0|0|0|0|4230|8230|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||6230|N
37240|10447|OPTSTK|UNITDSPR|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37241|31181|OPTSTK|MCX|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|5|3890|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||975|N
37242|31181|OPTSTK|MCX|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|8790|35280|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||22035|N
37243|3063|OPTSTK|VEDL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|1115|6455|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||3785|N
37244|3063|OPTSTK|VEDL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|5|2185|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||185|N
37245|3063|OPTSTK|VEDL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446249600|0|0|0|0|0|3190|9660|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||6425|N
37246|3718|OPTSTK|VOLTAS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446249600|0|0|0|0|0|46070|62490|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||54280|N
37247|3718|OPTSTK|VOLTAS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446249600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446249600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VOLTAS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
37248|3563|OPTSTK|ADANIGREEN|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIGREEN26JAN560PE|2|0|0|0||E|N|N|N|P|N|||5|N
37249|10447|OPTSTK|UNITDSPR|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451692800|0|0|0|0|0|72010|83160|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||77585|N
37250|10447|OPTSTK|UNITDSPR|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNITDSPR26FEB1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
37251|10447|OPTSTK|UNITDSPR|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451692800|0|0|0|0|0|40255|51395|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1790PE|0|2|0|0||E|N|N|N|P|N|||45825|N
37252|10447|OPTSTK|UNITDSPR|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNITDSPR26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
37253|31181|OPTSTK|MCX|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|5|3560|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2540CE|0|0|0|0||E|N|N|N|P|N|||1350|N
37254|31181|OPTSTK|MCX|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|11530|39420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2540PE|0|0|0|0||E|N|N|N|P|N|||25475|N
37255|31181|OPTSTK|MCX|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|5|2150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2760CE|0|0|0|0||E|N|N|N|P|N|||150|N
37256|19913|OPTSTK|DMART|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DMART26FEB2550PE|2|0|0|0||E|N|N|N|P|N|||5|N
37257|31181|OPTSTK|MCX|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|30400|62050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2760PE|0|0|0|0||E|N|N|N|P|N|||46225|N
37258|19913|OPTSTK|DMART|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|117515|154125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2500CE|2|0|0|0||E|N|N|N|P|N|||135820|N
37259|31181|OPTSTK|MCX|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|1405|11395|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||6400|N
37260|31181|OPTSTK|MCX|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|16190|38520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||27355|N
37261|31181|OPTSTK|MCX|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|5|3880|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||1880|N
37262|31181|OPTSTK|MCX|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448668800|0|0|0|0|0|36375|64915|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||50645|N
37263|10447|OPTSTK|UNITDSPR|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451692800|0|0|0|0|0|71035|82185|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||76610|N
37264|11287|OPTSTK|UPL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UPL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37265|11287|OPTSTK|UPL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1451692800|0|0|0|0|0|34630|42160|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||38395|N
37266|25907|OPTSTK|WAAREEENER|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1451692800|0|0|0|0|0|35560|75470|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||55515|N
37267|2142|OPTSTK|MFSL|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MFSL26JAN2220CE|2|0|0|0||E|N|N|N|P|N|||5|N
37268|2142|OPTSTK|MFSL|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|49290|64480|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2220PE|2|0|0|0||E|N|N|N|P|N|||56885|N
37269|19913|OPTSTK|DMART|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1459296000|1459348200|15|1|            |DMART26MAR2500PE|2|0|0|0||E|N|N|N|P|N|||10|N
37270|881|OPTSTK|DRREDDY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|48830|57730|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||53280|N
37271|25907|OPTSTK|WAAREEENER|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1451692800|0|0|0|0|0|5|2050|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||50|N
37272|25907|OPTSTK|WAAREEENER|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1451692800|0|0|0|0|0|38780|76480|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||57630|N
37273|4749|OPTSTK|CONCOR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|19140|24500|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||21820|N
37274|4749|OPTSTK|CONCOR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CONCOR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37275|2142|OPTSTK|MFSL|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||15|N
37276|2142|OPTSTK|MFSL|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448668800|0|0|0|0|0|46310|61460|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||53885|N
37277|881|OPTSTK|DRREDDY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DRREDDY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
37278|881|OPTSTK|DRREDDY|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|25885|34785|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN890CE|0|2|0|0||E|N|N|N|P|N|||30335|N
37279|25907|OPTSTK|WAAREEENER|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1451692800|0|0|0|0|0|5|3215|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||1215|N
37280|11915|OPTSTK|YESBANK|XX||1456410600|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1451692800|0|0|0|0|0|1|2001|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB31CE|2|2|0|0||E|N|N|N|P|N|||1|N
37281|17094|OPTSTK|CROMPTON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446336000|0|0|0|0|0|7320|11320|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN160CE|0|2|0|0||E|N|N|N|P|N|||9320|N
37282|17094|OPTSTK|CROMPTON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CROMPTON26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37283|4204|OPTSTK|MOTHERSON|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN145CE|0|0|2|0||E|N|N|N|P|N|||1|N
37284|4204|OPTSTK|MOTHERSON|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448668800|0|0|0|0|0|974|4974|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN145PE|0|0|2|0||E|N|N|N|P|N|||2974|N
37285|4204|OPTSTK|MOTHERSON|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448668800|0|0|0|0|0|1|2038|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB142CE|0|0|2|0||E|N|N|N|P|N|||38|N
37286|4204|OPTSTK|MOTHERSON|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448668800|0|0|0|0|0|647|4647|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB142PE|0|0|2|0||E|N|N|N|P|N|||2647|N
37287|11915|OPTSTK|YESBANK|XX||1456410600|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1451692800|0|0|0|0|0|1|2801|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB31PE|2|2|0|0||E|N|N|N|P|N|||801|N
37288|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451692800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
37289|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|5|2080|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||80|N
37290|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|49765|93015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||71390|N
37291|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|5|2510|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||510|N
37292|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448668800|0|0|0|0|0|83235|125605|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||104420|N
37293|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451692800|0|0|0|0|0|39165|46845|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||43005|N
37294|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451692800|0|0|0|0|0|5|2045|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||45|N
37295|881|OPTSTK|DRREDDY|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DRREDDY26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
37296|881|OPTSTK|DRREDDY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|49140|58040|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB660CE|0|2|0|0||E|N|N|N|P|N|||53590|N
37297|881|OPTSTK|DRREDDY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DRREDDY26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
37298|881|OPTSTK|DRREDDY|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|26300|35200|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB890CE|0|2|0|0||E|N|N|N|P|N|||30750|N
37299|772|OPTSTK|DABUR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|15270|19300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17285|N
37300|772|OPTSTK|DABUR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DABUR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
37301|6364|OPTSTK|NATIONALUM|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2715|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||715|N
37302|6364|OPTSTK|NATIONALUM|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|3420|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1420|N
37303|6364|OPTSTK|NATIONALUM|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448668800|0|0|0|0|0|135|4135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2135|N
37304|6364|OPTSTK|NATIONALUM|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|3505|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1505|N
37305|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451692800|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451692800|0|0|0|0|0|26650|34250|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||30450|N
37306|881|OPTSTK|DRREDDY|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DRREDDY26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
37307|881|OPTSTK|DRREDDY|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|51480|60380|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR640CE|0|2|0|0||E|N|N|N|P|N|||55930|N
37308|881|OPTSTK|DRREDDY|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |DRREDDY26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
37309|910|OPTSTK|EICHERMOT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|312430|373910|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||343170|N
37310|910|OPTSTK|EICHERMOT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |EICHERMOT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
37311|881|OPTSTK|DRREDDY|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|25825|34705|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR900CE|0|2|0|0||E|N|N|N|P|N|||30265|N
37312|881|OPTSTK|DRREDDY|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR900PE|0|2|0|0||E|N|N|N|P|N|||15|N
37313|910|OPTSTK|EICHERMOT|XX||1453991400|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EICHERMOT26JAN9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
37314|910|OPTSTK|EICHERMOT|XX||1453991400|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1451779200|0|0|0|0|0|141780|203260|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9150PE|0|2|0|0||E|N|N|N|P|N|||172520|N
37315|13751|OPTSTK|NAUKRI|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2130|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||130|N
37316|13751|OPTSTK|NAUKRI|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448668800|0|0|0|0|0|30455|44945|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||37700|N
37317|31415|OPTSTK|NBCC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448668800|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||2|N
37318|31415|OPTSTK|NBCC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448668800|0|0|0|0|0|4155|8155|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||6155|N
37319|17963|OPTSTK|NESTLEIND|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NESTLEIND26JAN1630CE|0|0|2|0||E|N|N|N|P|N|||5|N
37320|17963|OPTSTK|NESTLEIND|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|26090|35430|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1630PE|0|0|2|0||E|N|N|N|P|N|||30760|N
37321|17963|OPTSTK|NESTLEIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NESTLEIND26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
37322|17963|OPTSTK|NESTLEIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448668800|0|0|0|0|0|45050|54390|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||49720|N
37323|15332|OPTSTK|NMDC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NMDC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1|N
37324|15332|OPTSTK|NMDC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|763|4763|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2763|N
37325|15332|OPTSTK|NMDC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|2047|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||47|N
37326|15332|OPTSTK|NMDC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|3568|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1568|N
37327|15332|OPTSTK|NMDC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|1|2003|0|0|0|1452789457|1456358400|1456410600|15|1|            |NMDC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3|N
37328|15332|OPTSTK|NMDC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448668800|0|0|0|0|0|914|4914|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||2914|N
37329|910|OPTSTK|EICHERMOT|XX||1456410600|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1451779200|0|0|0|0|0|5|2285|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9150CE|0|2|0|0||E|N|N|N|P|N|||285|N
37330|910|OPTSTK|EICHERMOT|XX||1456410600|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1451779200|0|0|0|0|0|138205|198915|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9150PE|0|2|0|0||E|N|N|N|P|N|||168560|N
37331|910|OPTSTK|EICHERMOT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|183330|244810|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||214070|N
37332|910|OPTSTK|EICHERMOT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |EICHERMOT26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
37333|5097|OPTSTK|ETERNAL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ETERNAL26JAN375CE|0|0|0|0||E|N|N|N|P|N|||5|N
37334|5097|OPTSTK|ETERNAL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451779200|0|0|0|0|0|5965|9965|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN375PE|0|0|0|0||E|N|N|N|P|N|||7965|N
37335|5097|OPTSTK|ETERNAL|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|12490|16490|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN150CE|0|0|0|0||E|N|N|N|P|N|||14490|N
37336|5097|OPTSTK|ETERNAL|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ETERNAL26JAN150PE|0|0|0|0||E|N|N|N|P|N|||5|N
37337|11630|OPTSTK|NTPC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
37338|11630|OPTSTK|NTPC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448668800|0|0|0|0|0|11880|15880|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||13880|N
37339|5097|OPTSTK|ETERNAL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|6610|10610|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB210CE|0|0|0|0||E|N|N|N|P|N|||8610|N
37340|5097|OPTSTK|ETERNAL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448755200|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB210PE|0|0|0|0||E|N|N|N|P|N|||10|N
37341|18721|OPTSTK|NUVAMA|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||45|N
37342|18721|OPTSTK|NUVAMA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|25075|46185|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||35630|N
37343|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
37344|10940|OPTSTK|DIVISLAB|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446336000|0|0|0|0|0|174180|234660|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||204420|N
37345|18721|OPTSTK|NUVAMA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||20|N
37346|18721|OPTSTK|NUVAMA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|29000|50200|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||39600|N
37347|5097|OPTSTK|ETERNAL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451779200|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB375CE|0|0|0|0||E|N|N|N|P|N|||105|N
37348|5097|OPTSTK|ETERNAL|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451779200|0|0|0|0|0|5890|9890|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB375PE|0|0|0|0||E|N|N|N|P|N|||7890|N
37349|18721|OPTSTK|NUVAMA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NUVAMA26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
37350|18721|OPTSTK|NUVAMA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|50875|72185|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||61530|N
37351|18721|OPTSTK|NUVAMA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NUVAMA26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
37352|18721|OPTSTK|NUVAMA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|54865|76175|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||65520|N
37353|18721|OPTSTK|NUVAMA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2910|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||910|N
37354|18721|OPTSTK|NUVAMA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|27960|47350|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||37655|N
37355|676|OPTSTK|EXIDEIND|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EXIDEIND26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37356|676|OPTSTK|EXIDEIND|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|16280|20280|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN530PE|0|2|0|0||E|N|N|N|P|N|||18280|N
37357|18721|OPTSTK|NUVAMA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|5|2365|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||365|N
37358|18721|OPTSTK|NUVAMA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448668800|0|0|0|0|0|38815|59245|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||49030|N
37359|6545|OPTSTK|NYKAA|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448668800|0|0|0|0|0|4255|8255|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN192.5CE|0|0|2|0||E|N|N|N|P|N|||6255|N
37360|6545|OPTSTK|NYKAA|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NYKAA26JAN192.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
37361|676|OPTSTK|EXIDEIND|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |EXIDEIND26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
37362|676|OPTSTK|EXIDEIND|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|16035|20035|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB530PE|0|2|0|0||E|N|N|N|P|N|||18035|N
37363|676|OPTSTK|EXIDEIND|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR455CE|0|2|0|0||E|N|N|N|P|N|||85|N
37364|676|OPTSTK|EXIDEIND|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451779200|0|0|0|0|0|8420|12420|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR455PE|0|2|0|0||E|N|N|N|P|N|||10420|N
37365|20242|OPTSTK|OBEROIRLTY|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
37366|20242|OPTSTK|OBEROIRLTY|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|38455|57155|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||47805|N
37367|20242|OPTSTK|OBEROIRLTY|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
37368|20242|OPTSTK|OBEROIRLTY|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448668800|0|0|0|0|0|63305|81975|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||72640|N
37369|14592|OPTSTK|FORTIS|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
37370|14592|OPTSTK|FORTIS|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|20955|30915|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||25935|N
37371|17438|OPTSTK|OIL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448668800|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||10|N
37372|17438|OPTSTK|OIL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448668800|0|0|0|0|0|6755|12445|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||9600|N
37373|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448755200|0|0|0|0|0|7045|11045|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||9045|N
37374|1023|OPTSTK|FEDERALBNK|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |FEDERALBNK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
37375|14592|OPTSTK|FORTIS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37376|14592|OPTSTK|FORTIS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|35920|45880|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||40900|N
37377|14592|OPTSTK|FORTIS|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||85|N
37378|14592|OPTSTK|FORTIS|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|20600|30350|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||25475|N
37379|14592|OPTSTK|FORTIS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |FORTIS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37380|14592|OPTSTK|FORTIS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|35320|45270|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||40295|N
37381|14592|OPTSTK|FORTIS|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|35935|45895|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||40915|N
37382|14592|OPTSTK|FORTIS|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37383|14592|OPTSTK|FORTIS|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|5|2665|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||665|N
37384|14592|OPTSTK|FORTIS|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|17965|26915|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||22440|N
37385|14592|OPTSTK|FORTIS|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|5|2120|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||120|N
37386|14592|OPTSTK|FORTIS|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451779200|0|0|0|0|0|30855|40595|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||35725|N
37387|7406|OPTSTK|GLENMARK|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1451779200|0|0|0|0|0|48010|70280|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||59145|N
37388|7406|OPTSTK|GLENMARK|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GLENMARK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37389|14592|OPTSTK|FORTIS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|24250|34210|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||29230|N
37390|14592|OPTSTK|FORTIS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |FORTIS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37391|7406|OPTSTK|GLENMARK|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451779200|0|0|0|0|0|48695|70935|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||59815|N
37392|7406|OPTSTK|GLENMARK|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |GLENMARK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10|N
37393|881|OPTSTK|DRREDDY|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|28880|37780|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN860CE|0|2|0|0||E|N|N|N|P|N|||33330|N
37394|881|OPTSTK|DRREDDY|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DRREDDY26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
37395|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN139CE|2|0|0|0||E|N|N|N|P|N|||1|N
37396|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|1941|5941|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN139PE|2|0|0|0||E|N|N|N|P|N|||3941|N
37397|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN154CE|2|0|0|0||E|N|N|N|P|N|||1|N
37398|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|3438|7438|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN154PE|2|0|0|0||E|N|N|N|P|N|||5438|N
37399|6705|OPTSTK|PAYTM|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||50|N
37400|6705|OPTSTK|PAYTM|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|23455|43585|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||33520|N
37401|6705|OPTSTK|PAYTM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAYTM26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||5|N
37402|6705|OPTSTK|PAYTM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|49240|69590|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||59415|N
37403|6705|OPTSTK|PAYTM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|5|2915|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||915|N
37404|6705|OPTSTK|PAYTM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448668800|0|0|0|0|0|26410|44840|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||35625|N
37405|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB139CE|2|0|0|0||E|N|N|N|P|N|||1|N
37406|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|1878|5878|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB139PE|2|0|0|0||E|N|N|N|P|N|||3878|N
37407|11351|OPTSTK|PETRONET|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PETRONET26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37408|11351|OPTSTK|PETRONET|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|4925|8925|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||6925|N
37409|11351|OPTSTK|PETRONET|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PETRONET26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
37410|11351|OPTSTK|PETRONET|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|8665|12665|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10665|N
37411|910|OPTSTK|EICHERMOT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446336000|0|0|0|0|0|200825|262305|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||231565|N
37412|910|OPTSTK|EICHERMOT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EICHERMOT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
37413|13528|OPTSTK|GMRAIRPORT|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB154CE|2|0|0|0||E|N|N|N|P|N|||1|N
37414|13528|OPTSTK|GMRAIRPORT|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451779200|0|0|0|0|0|3367|7367|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB154PE|2|0|0|0||E|N|N|N|P|N|||5367|N
37415|10099|OPTSTK|GODREJCP|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJCP26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
37416|10099|OPTSTK|GODREJCP|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|29265|40135|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||34700|N
37417|5097|OPTSTK|ETERNAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|7505|11505|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN200CE|0|0|0|0||E|N|N|N|P|N|||9505|N
37418|5097|OPTSTK|ETERNAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ETERNAL26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
37419|11351|OPTSTK|PETRONET|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |PETRONET26FEB365CE|0|2|0|0||E|N|N|N|P|N|||15|N
37420|11351|OPTSTK|PETRONET|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5520|9520|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB365PE|0|2|0|0||E|N|N|N|P|N|||7520|N
37421|10099|OPTSTK|GODREJCP|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJCP26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37422|10099|OPTSTK|GODREJCP|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|48220|59090|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||53655|N
37423|11351|OPTSTK|PETRONET|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PETRONET26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
37424|11351|OPTSTK|PETRONET|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448668800|0|0|0|0|0|8980|12980|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10980|N
37425|10099|OPTSTK|GODREJCP|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |GODREJCP26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||25|N
37426|10099|OPTSTK|GODREJCP|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|28585|39385|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||33985|N
37427|10099|OPTSTK|GODREJCP|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |GODREJCP26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
37428|10099|OPTSTK|GODREJCP|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1451779200|0|0|0|0|0|47395|58265|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||52830|N
37429|17875|OPTSTK|GODREJPROP|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN2620CE|2|2|0|0||E|N|N|N|P|N|||5|N
37430|17875|OPTSTK|GODREJPROP|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1451779200|0|0|0|0|0|61140|85910|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2620PE|2|2|0|0||E|N|N|N|P|N|||73525|N
37431|17875|OPTSTK|GODREJPROP|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451779200|0|0|0|0|0|5|2120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2620CE|2|2|0|0||E|N|N|N|P|N|||120|N
37432|17875|OPTSTK|GODREJPROP|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451779200|0|0|0|0|0|60210|84650|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2620PE|2|2|0|0||E|N|N|N|P|N|||72430|N
37433|25358|OPTSTK|PGEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|5|2765|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||765|N
37434|25358|OPTSTK|PGEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448668800|0|0|0|0|0|13865|24245|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||19055|N
37435|14592|OPTSTK|FORTIS|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|11995|21945|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||16970|N
37436|14592|OPTSTK|FORTIS|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
37437|1232|OPTSTK|GRASIM|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37438|1232|OPTSTK|GRASIM|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|68975|90555|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||79765|N
37439|1232|OPTSTK|GRASIM|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||15|N
37440|1232|OPTSTK|GRASIM|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|67345|88895|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||78120|N
37441|10666|OPTSTK|PNB|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN157CE|0|2|0|0||E|N|N|N|P|N|||1|N
37442|10666|OPTSTK|PNB|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448668800|0|0|0|0|0|1212|5212|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN157PE|0|2|0|0||E|N|N|N|P|N|||3212|N
37443|1232|OPTSTK|GRASIM|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
37444|1232|OPTSTK|GRASIM|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1451779200|0|0|0|0|0|114710|136280|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||125495|N
37445|9819|OPTSTK|HAVELLS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1451779200|0|0|0|0|0|58185|70155|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR800CE|2|2|0|0||E|N|N|N|P|N|||64170|N
37446|9819|OPTSTK|HAVELLS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |HAVELLS26MAR800PE|2|2|0|0||E|N|N|N|P|N|||5|N
37447|7406|OPTSTK|GLENMARK|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GLENMARK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
37448|18908|OPTSTK|PNBHOUSING|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2180|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||180|N
37449|18908|OPTSTK|PNBHOUSING|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|9325|22505|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||15915|N
37450|4244|OPTSTK|HDFCAMC|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|91765|118035|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||104900|N
37451|4244|OPTSTK|HDFCAMC|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
37452|7406|OPTSTK|GLENMARK|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446336000|0|0|0|0|0|75390|97660|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||86525|N
37453|26009|OPTIDX|BANKNIFTY|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|2554420|2843690|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||2699055|N
37454|26009|OPTIDX|BANKNIFTY|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1438214400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1438214400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459348200|1459348200|15|1|            |BANKNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37455|4244|OPTSTK|HDFCAMC|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|41880|68150|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1940CE|0|0|2|0||E|N|N|N|P|N|||55015|N
37456|4244|OPTSTK|HDFCAMC|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCAMC26JAN1940PE|0|0|2|0||E|N|N|N|P|N|||5|N
37457|18908|OPTSTK|PNBHOUSING|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||110|N
37458|18908|OPTSTK|PNBHOUSING|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|11135|24555|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||17845|N
37459|18908|OPTSTK|PNBHOUSING|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
37460|18908|OPTSTK|PNBHOUSING|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|21790|35640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||28715|N
37461|18908|OPTSTK|PNBHOUSING|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|3355|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1355|N
37462|18908|OPTSTK|PNBHOUSING|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|11855|23265|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||17560|N
37463|18908|OPTSTK|PNBHOUSING|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|5|2280|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||280|N
37464|18908|OPTSTK|PNBHOUSING|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448668800|0|0|0|0|0|23775|37005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||30390|N
37465|4244|OPTSTK|HDFCAMC|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|92435|118705|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||105570|N
37466|4244|OPTSTK|HDFCAMC|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCAMC26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
37467|4244|OPTSTK|HDFCAMC|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|43035|69015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1940CE|0|0|2|0||E|N|N|N|P|N|||56025|N
37468|4244|OPTSTK|HDFCAMC|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1940PE|0|0|2|0||E|N|N|N|P|N|||115|N
37469|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37470|467|OPTSTK|HDFCLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1451779200|0|0|0|0|0|33970|39820|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||36895|N
37471|467|OPTSTK|HDFCLIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
37472|467|OPTSTK|HDFCLIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1451779200|0|0|0|0|0|33455|39305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||36380|N
37473|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
37474|26009|OPTIDX|BANKNIFTY|XX||1453991400|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1240735|1530005|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73600PE|0|0|0|0||E|N|N|N|C|N|||1385370|N
37475|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118CE|2|0|0|0||E|N|N|N|P|N|||2|N
37476|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|3848|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN118PE|2|0|0|0||E|N|N|N|P|N|||1848|N
37477|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132CE|2|0|0|0||E|N|N|N|P|N|||1|N
37478|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446336000|0|0|0|0|0|1243|5243|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN132PE|2|0|0|0||E|N|N|N|P|N|||3243|N
37479|6656|OPTSTK|POLICYBZR|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||5|N
37480|6656|OPTSTK|POLICYBZR|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448668800|0|0|0|0|0|87770|111370|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||99570|N
37481|9590|OPTSTK|POLYCAB|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLYCAB26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37482|9590|OPTSTK|POLYCAB|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448668800|0|0|0|0|0|257080|347100|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||302090|N
37483|1348|OPTSTK|HEROMOTOCO|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
37484|1348|OPTSTK|HEROMOTOCO|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1451779200|0|0|0|0|0|162900|216720|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||189810|N
37485|1348|OPTSTK|HEROMOTOCO|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||55|N
37486|1348|OPTSTK|HEROMOTOCO|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1451779200|0|0|0|0|0|159500|213140|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||186320|N
37487|1363|OPTSTK|HINDALCO|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDALCO26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
37488|1363|OPTSTK|HINDALCO|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|27315|36855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||32085|N
37489|1363|OPTSTK|HINDALCO|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||20|N
37490|1363|OPTSTK|HINDALCO|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|26770|36260|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||31515|N
37491|1363|OPTSTK|HINDALCO|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|5|2780|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||780|N
37492|1363|OPTSTK|HINDALCO|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451779200|0|0|0|0|0|15530|23920|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||19725|N
37493|4963|OPTSTK|ICICIBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1451779200|0|0|0|0|0|67935|77265|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||72600|N
37494|4963|OPTSTK|ICICIBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ICICIBANK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
37495|21770|OPTSTK|ICICIGI|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1451779200|0|0|0|0|0|85535|101965|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||93750|N
37496|21770|OPTSTK|ICICIGI|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ICICIGI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
37497|18652|OPTSTK|ICICIPRULI|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN855CE|0|2|0|0||E|N|N|N|P|N|||5|N
37498|18652|OPTSTK|ICICIPRULI|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1451779200|0|0|0|0|0|14330|19990|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN855PE|0|2|0|0||E|N|N|N|P|N|||17160|N
37499|18652|OPTSTK|ICICIPRULI|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |ICICIPRULI26FEB855CE|0|2|0|0||E|N|N|N|P|N|||20|N
37500|18652|OPTSTK|ICICIPRULI|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1451779200|0|0|0|0|0|13975|19585|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB855PE|0|2|0|0||E|N|N|N|P|N|||16780|N
37501|18391|OPTSTK|RBLBANK|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RBLBANK26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
37502|18391|OPTSTK|RBLBANK|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|6770|10920|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN395PE|0|2|0|0||E|N|N|N|P|N|||8845|N
37503|18652|OPTSTK|ICICIPRULI|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR980CE|0|2|0|0||E|N|N|N|P|N|||5|N
37504|18652|OPTSTK|ICICIPRULI|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1451779200|0|0|0|0|0|25815|31465|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR980PE|0|2|0|0||E|N|N|N|P|N|||28640|N
37505|14366|OPTSTK|IDEA|XX||1453991400|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IDEA26JAN21CE|2|0|0|0||E|N|N|N|P|N|||1|N
37506|14366|OPTSTK|IDEA|XX||1453991400|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451779200|0|0|0|0|0|1|3015|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN21PE|2|0|0|0||E|N|N|N|P|N|||1015|N
37507|14366|OPTSTK|IDEA|XX||1456410600|2100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |IDEA26FEB21CE|2|0|0|0||E|N|N|N|P|N|||1|N
37508|14366|OPTSTK|IDEA|XX||1456410600|2100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451779200|0|0|0|0|0|1|3006|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB21PE|2|0|0|0||E|N|N|N|P|N|||1006|N
37509|18391|OPTSTK|RBLBANK|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB410CE|0|2|0|0||E|N|N|N|P|N|||50|N
37510|18391|OPTSTK|RBLBANK|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|8185|12215|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10200|N
37511|18391|OPTSTK|RBLBANK|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |RBLBANK26FEB440CE|0|2|0|0||E|N|N|N|P|N|||15|N
37512|18391|OPTSTK|RBLBANK|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448668800|0|0|0|0|0|11080|15200|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB440PE|0|2|0|0||E|N|N|N|P|N|||13140|N
37513|15355|OPTSTK|RECLTD|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
37514|15355|OPTSTK|RECLTD|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448668800|0|0|0|0|0|8320|13090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN475PE|0|2|0|0||E|N|N|N|P|N|||10705|N
37515|14366|OPTSTK|IDEA|XX||1459348200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1459296000|1459348200|15|1|            |IDEA26MAR30CE|2|0|0|0||E|N|N|N|P|N|||1|N
37516|14366|OPTSTK|IDEA|XX||1459348200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451779200|0|0|0|0|0|1|3883|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR30PE|2|0|0|0||E|N|N|N|P|N|||1883|N
37517|220|OPTSTK|IEX|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|2453|6453|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN97CE|0|2|0|0||E|N|N|N|P|N|||4453|N
37518|220|OPTSTK|IEX|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IEX26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1|N
37519|220|OPTSTK|IEX|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|2514|6514|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB97CE|0|2|0|0||E|N|N|N|P|N|||4514|N
37520|220|OPTSTK|IEX|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|1|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB97PE|0|2|0|0||E|N|N|N|P|N|||15|N
37521|220|OPTSTK|IEX|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|5023|9023|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR72CE|0|2|0|0||E|N|N|N|P|N|||7023|N
37522|220|OPTSTK|IEX|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451779200|0|0|0|0|0|1|2002|0|0|0|1452789457|1459296000|1459348200|15|1|            |IEX26MAR72PE|0|2|0|0||E|N|N|N|P|N|||2|N
37523|10099|OPTSTK|GODREJCP|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448755200|0|0|0|0|0|40685|51555|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN780CE|0|2|0|0||E|N|N|N|P|N|||46120|N
37524|10099|OPTSTK|GODREJCP|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJCP26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
37525|14309|OPTSTK|INDIANB|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451779200|0|0|0|0|0|18110|27710|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN590CE|0|2|0|0||E|N|N|N|P|N|||22910|N
37526|14309|OPTSTK|INDIANB|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIANB26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
37527|14309|OPTSTK|INDIANB|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451779200|0|0|0|0|0|18410|27980|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB590CE|0|2|0|0||E|N|N|N|P|N|||23195|N
37528|14309|OPTSTK|INDIANB|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB590PE|0|2|0|0||E|N|N|N|P|N|||15|N
37529|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|22040|27890|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||24965|N
37530|467|OPTSTK|HDFCLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37531|2885|OPTSTK|RELIANCE|XX||1453991400|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN1910CE|0|2|0|0||E|N|N|N|P|N|||5|N
37532|2885|OPTSTK|RELIANCE|XX||1453991400|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|39825|50745|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1910PE|0|2|0|0||E|N|N|N|P|N|||45285|N
37533|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
37534|26009|OPTIDX|BANKNIFTY|XX||1453991400|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1250715|1539985|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73700PE|0|0|0|0||E|N|N|N|C|N|||1395350|N
37535|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
37536|26009|OPTIDX|BANKNIFTY|XX||1453991400|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1260690|1549960|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73800PE|0|0|0|0||E|N|N|N|C|N|||1405325|N
37537|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900CE|0|0|0|0||E|N|N|N|C|N|||5|N
37538|26009|OPTIDX|BANKNIFTY|XX||1453991400|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|1270670|1559940|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73900PE|0|0|0|0||E|N|N|N|C|N|||1415305|N
37539|2885|OPTSTK|RELIANCE|XX||1453991400|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN1930CE|0|2|0|0||E|N|N|N|P|N|||5|N
37540|2885|OPTSTK|RELIANCE|XX||1453991400|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|41825|52745|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1930PE|0|2|0|0||E|N|N|N|P|N|||47285|N
37541|2885|OPTSTK|RELIANCE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
37542|2885|OPTSTK|RELIANCE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448668800|0|0|0|0|0|63770|74690|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||69230|N
37543|11195|OPTSTK|INDIGO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
37544|11195|OPTSTK|INDIGO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1451779200|0|0|0|0|0|250010|299190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||274600|N
37545|17875|OPTSTK|GODREJPROP|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|63750|88520|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||76135|N
37546|17875|OPTSTK|GODREJPROP|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
37547|17875|OPTSTK|GODREJPROP|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|25880|50590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1500CE|2|2|0|0||E|N|N|N|P|N|||38235|N
37548|17875|OPTSTK|GODREJPROP|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1500PE|2|2|0|0||E|N|N|N|P|N|||15|N
37549|2963|OPTSTK|SAIL|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2033|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN169CE|0|2|0|0||E|N|N|N|P|N|||33|N
37550|2963|OPTSTK|SAIL|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|118|4118|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN169PE|0|2|0|0||E|N|N|N|P|N|||2118|N
37551|2963|OPTSTK|SAIL|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2023|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN171CE|0|2|0|0||E|N|N|N|P|N|||23|N
37552|2963|OPTSTK|SAIL|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|308|4308|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2308|N
37553|2963|OPTSTK|SAIL|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2017|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN173CE|0|2|0|0||E|N|N|N|P|N|||17|N
37554|2963|OPTSTK|SAIL|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|501|4501|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN173PE|0|2|0|0||E|N|N|N|P|N|||2501|N
37555|2963|OPTSTK|SAIL|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SAIL26JAN194CE|0|2|0|0||E|N|N|N|P|N|||1|N
37556|2963|OPTSTK|SAIL|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|2580|6580|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN194PE|0|2|0|0||E|N|N|N|P|N|||4580|N
37557|2963|OPTSTK|SAIL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2222|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||222|N
37558|2963|OPTSTK|SAIL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|329|4329|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2329|N
37559|5258|OPTSTK|INDUSINDBK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
37560|5258|OPTSTK|INDUSINDBK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|17545|29845|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||23695|N
37561|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37562|5258|OPTSTK|INDUSINDBK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|26495|38835|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||32665|N
37563|2963|OPTSTK|SAIL|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|1|2027|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||27|N
37564|2963|OPTSTK|SAIL|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448668800|0|0|0|0|0|2716|6716|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4716|N
37565|5258|OPTSTK|INDUSINDBK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
37566|5258|OPTSTK|INDUSINDBK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|28490|40830|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||34660|N
37567|5258|OPTSTK|INDUSINDBK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2395|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||395|N
37568|5258|OPTSTK|INDUSINDBK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|17805|29285|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||23545|N
37569|5258|OPTSTK|INDUSINDBK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||115|N
37570|5258|OPTSTK|INDUSINDBK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|26175|38225|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||32200|N
37571|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|29380|53250|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480CE|2|2|0|0||E|N|N|N|P|N|||41315|N
37572|17875|OPTSTK|GODREJPROP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448755200|0|0|0|0|0|5|2410|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1480PE|2|2|0|0||E|N|N|N|P|N|||410|N
37573|5258|OPTSTK|INDUSINDBK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||85|N
37574|5258|OPTSTK|INDUSINDBK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|28100|40220|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||34160|N
37575|5258|OPTSTK|INDUSINDBK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|5|3430|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1430|N
37576|5258|OPTSTK|INDUSINDBK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451779200|0|0|0|0|0|17795|28115|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||22955|N
37577|29135|OPTSTK|INDUSTOWER|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSTOWER26JAN545CE|0|0|0|0||E|N|N|N|P|N|||5|N
37578|29135|OPTSTK|INDUSTOWER|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|9050|14130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN545PE|0|0|0|0||E|N|N|N|P|N|||11590|N
37579|29135|OPTSTK|INDUSTOWER|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSTOWER26JAN555CE|0|0|0|0||E|N|N|N|P|N|||5|N
37580|29135|OPTSTK|INDUSTOWER|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|10045|15125|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN555PE|0|0|0|0||E|N|N|N|P|N|||12585|N
37581|29135|OPTSTK|INDUSTOWER|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSTOWER26JAN610CE|0|0|0|0||E|N|N|N|P|N|||5|N
37582|29135|OPTSTK|INDUSTOWER|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|15535|20615|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN610PE|0|0|0|0||E|N|N|N|P|N|||18075|N
37583|29135|OPTSTK|INDUSTOWER|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSTOWER26JAN620CE|0|0|0|0||E|N|N|N|P|N|||5|N
37584|29135|OPTSTK|INDUSTOWER|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|16530|21610|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN620PE|0|0|0|0||E|N|N|N|P|N|||19070|N
37585|29135|OPTSTK|INDUSTOWER|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB545CE|0|0|0|0||E|N|N|N|P|N|||85|N
37586|29135|OPTSTK|INDUSTOWER|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|8970|13860|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB545PE|0|0|0|0||E|N|N|N|P|N|||11415|N
37587|29135|OPTSTK|INDUSTOWER|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB555CE|0|0|0|0||E|N|N|N|P|N|||60|N
37588|29135|OPTSTK|INDUSTOWER|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|9915|14855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB555PE|0|0|0|0||E|N|N|N|P|N|||12385|N
37589|29135|OPTSTK|INDUSTOWER|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDUSTOWER26FEB610CE|0|0|0|0||E|N|N|N|P|N|||10|N
37590|29135|OPTSTK|INDUSTOWER|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|15265|20325|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB610PE|0|0|0|0||E|N|N|N|P|N|||17795|N
37591|29135|OPTSTK|INDUSTOWER|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB620CE|0|0|0|0||E|N|N|N|P|N|||5|N
37592|29135|OPTSTK|INDUSTOWER|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|16255|21325|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB620PE|0|0|0|0||E|N|N|N|P|N|||18790|N
37593|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448668800|0|0|0|0|0|5|2740|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||740|N
37594|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448668800|0|0|0|0|0|2070|10730|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||6400|N
37595|29135|OPTSTK|INDUSTOWER|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2320|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR550CE|0|0|0|0||E|N|N|N|P|N|||320|N
37596|29135|OPTSTK|INDUSTOWER|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|9550|14140|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR550PE|0|0|0|0||E|N|N|N|P|N|||11845|N
37597|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448668800|0|0|0|0|0|5|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||40|N
37598|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448668800|0|0|0|0|0|11995|23745|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||17870|N
37599|29135|OPTSTK|INDUSTOWER|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|5|2065|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR620CE|0|0|0|0||E|N|N|N|P|N|||65|N
37600|29135|OPTSTK|INDUSTOWER|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451779200|0|0|0|0|0|16020|20980|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR620PE|0|0|0|0||E|N|N|N|P|N|||18500|N
37601|1594|OPTSTK|INFY|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INFY26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
37602|1594|OPTSTK|INFY|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|68510|82620|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||75565|N
37603|1594|OPTSTK|INFY|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INFY26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
37604|1594|OPTSTK|INFY|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|67415|81525|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||74470|N
37605|1594|OPTSTK|INFY|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|5|2155|0|0|0|1452789457|1459296000|1459348200|15|1|            |INFY26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||155|N
37606|1594|OPTSTK|INFY|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1451779200|0|0|0|0|0|42700|56520|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||49610|N
37607|1624|OPTSTK|IOC|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451779200|0|0|0|0|0|4655|8655|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||6655|N
37608|1624|OPTSTK|IOC|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1459296000|1459348200|15|1|            |IOC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
37609|13611|OPTSTK|IRCTC|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRCTC26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
37610|13611|OPTSTK|IRCTC|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1451779200|0|0|0|0|0|32905|38605|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN990PE|0|2|0|0||E|N|N|N|P|N|||35755|N
37611|13611|OPTSTK|IRCTC|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |IRCTC26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
37612|13611|OPTSTK|IRCTC|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451779200|0|0|0|0|0|32445|38145|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB990PE|0|2|0|0||E|N|N|N|P|N|||35295|N
37613|21770|OPTSTK|ICICIGI|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|40655|57085|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||48870|N
37614|21770|OPTSTK|ICICIGI|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIGI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37615|20261|OPTSTK|IREDA|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451779200|0|0|0|0|0|1723|5723|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN103CE|0|0|0|0||E|N|N|N|P|N|||3723|N
37616|20261|OPTSTK|IREDA|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN103PE|0|0|0|0||E|N|N|N|P|N|||1|N
37617|3150|OPTSTK|SIEMENS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SIEMENS26FEB4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
37618|3150|OPTSTK|SIEMENS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448668800|0|0|0|0|0|144830|179280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4600PE|0|0|0|0||E|N|N|N|P|N|||162055|N
37619|20261|OPTSTK|IREDA|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451779200|0|0|0|0|0|1787|5787|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB103CE|0|0|0|0||E|N|N|N|P|N|||3787|N
37620|20261|OPTSTK|IREDA|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451779200|0|0|0|0|0|1|2017|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB103PE|0|0|0|0||E|N|N|N|P|N|||17|N
37621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|908|4908|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2908|N
37622|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
37623|2029|OPTSTK|IRFC|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRFC26JAN159CE|0|2|0|0||E|N|N|N|P|N|||1|N
37624|2029|OPTSTK|IRFC|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1731|5731|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN159PE|0|2|0|0||E|N|N|N|P|N|||3731|N
37625|4684|OPTSTK|SONACOMS|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |SONACOMS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||20|N
37626|4684|OPTSTK|SONACOMS|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448668800|0|0|0|0|0|14185|19565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||16875|N
37627|2029|OPTSTK|IRFC|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRFC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1|N
37628|2029|OPTSTK|IRFC|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|3227|7227|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||5227|N
37629|2029|OPTSTK|IRFC|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1|2031|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB159CE|0|2|0|0||E|N|N|N|P|N|||31|N
37630|2029|OPTSTK|IRFC|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1688|5688|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB159PE|0|2|0|0||E|N|N|N|P|N|||3688|N
37631|2029|OPTSTK|IRFC|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1|2006|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB174CE|0|2|0|0||E|N|N|N|P|N|||6|N
37632|2029|OPTSTK|IRFC|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|3153|7153|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB174PE|0|2|0|0||E|N|N|N|P|N|||5153|N
37633|220|OPTSTK|IEX|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|4149|8149|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6149|N
37634|220|OPTSTK|IEX|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IEX26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
37635|3351|OPTSTK|SUNPHARMA|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
37636|3351|OPTSTK|SUNPHARMA|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448668800|0|0|0|0|0|47405|59705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||53555|N
37637|2029|OPTSTK|IRFC|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1|2104|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR162CE|0|2|0|0||E|N|N|N|P|N|||104|N
37638|2029|OPTSTK|IRFC|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451779200|0|0|0|0|0|1969|5969|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR162PE|0|2|0|0||E|N|N|N|P|N|||3969|N
37639|1660|OPTSTK|ITC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|13015|17015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||15015|N
37640|1660|OPTSTK|ITC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
37641|1660|OPTSTK|ITC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|12515|16515|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||14515|N
37642|1660|OPTSTK|ITC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37643|12018|OPTSTK|SUZLON|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448668800|0|0|0|0|0|1|2001|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB74CE|2|0|0|0||E|N|N|N|P|N|||1|N
37644|12018|OPTSTK|SUZLON|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448668800|0|0|0|0|0|481|4481|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB74PE|2|0|0|0||E|N|N|N|P|N|||2481|N
37645|1660|OPTSTK|ITC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|12015|16015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||14015|N
37646|1660|OPTSTK|ITC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37647|1660|OPTSTK|ITC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11520|15520|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||13520|N
37648|1660|OPTSTK|ITC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37649|7229|OPTSTK|HCLTECH|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HCLTECH26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
37650|7229|OPTSTK|HCLTECH|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|49805|64175|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||56990|N
37651|1660|OPTSTK|ITC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11020|15020|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||13020|N
37652|1660|OPTSTK|ITC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
37653|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
37654|3432|OPTSTK|TATACONSUM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448668800|0|0|0|0|0|43110|52690|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||47900|N
37655|3426|OPTSTK|TATAPOWER|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
37656|3426|OPTSTK|TATAPOWER|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|11540|15540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN505PE|0|2|0|0||E|N|N|N|P|N|||13540|N
37657|1660|OPTSTK|ITC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10520|14520|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||12520|N
37658|1660|OPTSTK|ITC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37659|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATAPOWER26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
37660|3426|OPTSTK|TATAPOWER|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448668800|0|0|0|0|0|11805|15805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB510PE|0|2|0|0||E|N|N|N|P|N|||13805|N
37661|1660|OPTSTK|ITC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10020|14020|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||12020|N
37662|1660|OPTSTK|ITC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37663|1660|OPTSTK|ITC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|9520|13520|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||11520|N
37664|1660|OPTSTK|ITC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37665|7229|OPTSTK|HCLTECH|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2035|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||35|N
37666|7229|OPTSTK|HCLTECH|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448755200|0|0|0|0|0|36930|51210|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||44070|N
37667|1660|OPTSTK|ITC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|3785|7785|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||5785|N
37668|1660|OPTSTK|ITC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37669|1660|OPTSTK|ITC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|3285|7285|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||5285|N
37670|1660|OPTSTK|ITC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37671|1660|OPTSTK|ITC|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|2790|6790|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
37672|1660|OPTSTK|ITC|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37673|1660|OPTSTK|ITC|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|2290|6290|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||4290|N
37674|1660|OPTSTK|ITC|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
37675|11195|OPTSTK|INDIGO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|62240|111450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||86845|N
37676|11195|OPTSTK|INDIGO|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446336000|0|0|0|0|0|5|2205|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||205|N
37677|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|1|2074|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||74|N
37678|3499|OPTSTK|TATASTEEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448668800|0|0|0|0|0|1168|5168|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||3168|N
37679|1660|OPTSTK|ITC|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1790|5790|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||3790|N
37680|1660|OPTSTK|ITC|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
37681|20293|OPTSTK|TATATECH|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATATECH26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
37682|20293|OPTSTK|TATATECH|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448668800|0|0|0|0|0|19735|25815|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN890PE|0|2|0|0||E|N|N|N|P|N|||22775|N
37683|1660|OPTSTK|ITC|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1295|5295|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||3295|N
37684|1660|OPTSTK|ITC|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
37685|11536|OPTSTK|TCS|XX||1453991400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TCS26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||5|N
37686|11536|OPTSTK|TCS|XX||1453991400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|46345|70305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||58325|N
37687|11536|OPTSTK|TCS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TCS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37688|11536|OPTSTK|TCS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|120175|144135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||132155|N
37689|1333|OPTSTK|HDFCBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCBANK26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||5|N
37690|1333|OPTSTK|HDFCBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448755200|0|0|0|0|0|21535|27355|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||24445|N
37691|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448755200|0|0|0|0|0|32205|38055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||35130|N
37692|467|OPTSTK|HDFCLIFE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCLIFE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
37693|11536|OPTSTK|TCS|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2195|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||195|N
37694|11536|OPTSTK|TCS|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|46975|70445|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||58710|N
37695|11536|OPTSTK|TCS|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TCS26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
37696|11536|OPTSTK|TCS|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448668800|0|0|0|0|0|122015|145975|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||133995|N
37697|1660|OPTSTK|ITC|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1110|5110|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||3110|N
37698|1660|OPTSTK|ITC|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2050|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
37699|1660|OPTSTK|ITC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|13100|17100|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB185CE|0|2|0|0||E|N|N|N|P|N|||15100|N
37700|1660|OPTSTK|ITC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
37701|1660|OPTSTK|ITC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|12605|16605|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||14605|N
37702|1660|OPTSTK|ITC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37703|3506|OPTSTK|TITAN|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2370|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||370|N
37704|3506|OPTSTK|TITAN|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|21635|53165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||37400|N
37705|3506|OPTSTK|TITAN|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TITAN26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
37706|3506|OPTSTK|TITAN|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|90375|123365|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||106870|N
37707|1348|OPTSTK|HEROMOTOCO|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||45|N
37708|1348|OPTSTK|HEROMOTOCO|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448755200|0|0|0|0|0|164435|218115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||191275|N
37709|3506|OPTSTK|TITAN|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|520|7070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||3795|N
37710|3506|OPTSTK|TITAN|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|23470|49920|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||36695|N
37711|1660|OPTSTK|ITC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|12105|16105|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||14105|N
37712|1660|OPTSTK|ITC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
37713|1594|OPTSTK|INFY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|53075|67185|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||60130|N
37714|1594|OPTSTK|INFY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INFY26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
37715|3506|OPTSTK|TITAN|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1452789457|1456358400|1456410600|15|1|            |TITAN26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||45|N
37716|3506|OPTSTK|TITAN|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448668800|0|0|0|0|0|91980|124850|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||108415|N
37717|1660|OPTSTK|ITC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11610|15610|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||13610|N
37718|1660|OPTSTK|ITC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37719|7852|OPTSTK|INOXWIND|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|539|4539|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN90CE|0|0|1|0||E|N|N|N|P|N|||2539|N
37720|7852|OPTSTK|INOXWIND|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446336000|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN90PE|0|0|1|0||E|N|N|N|P|N|||2|N
37721|1660|OPTSTK|ITC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11115|15115|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||13115|N
37722|1660|OPTSTK|ITC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
37723|1660|OPTSTK|ITC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10615|14615|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||12615|N
37724|1660|OPTSTK|ITC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37725|1660|OPTSTK|ITC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10120|14120|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||12120|N
37726|1660|OPTSTK|ITC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37727|1660|OPTSTK|ITC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|9625|13625|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||11625|N
37728|1660|OPTSTK|ITC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
37729|13611|OPTSTK|IRCTC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|18270|23970|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||21120|N
37730|13611|OPTSTK|IRCTC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRCTC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
37731|1660|OPTSTK|ITC|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|3920|7920|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
37732|1660|OPTSTK|ITC|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
37733|1660|OPTSTK|ITC|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|3430|7430|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||5430|N
37734|1660|OPTSTK|ITC|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
37735|20261|OPTSTK|IREDA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|3019|7019|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN90CE|0|0|0|0||E|N|N|N|P|N|||5019|N
37736|20261|OPTSTK|IREDA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN90PE|0|0|0|0||E|N|N|N|P|N|||1|N
37737|1660|OPTSTK|ITC|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|2940|6940|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||4940|N
37738|1660|OPTSTK|ITC|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
37739|1660|OPTSTK|ITC|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|2460|6460|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||4460|N
37740|1660|OPTSTK|ITC|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
37741|1660|OPTSTK|ITC|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1990|5990|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||3990|N
37742|1660|OPTSTK|ITC|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
37743|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37744|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|277750|366490|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||322120|N
37745|1363|OPTSTK|HINDALCO|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||100|N
37746|1363|OPTSTK|HINDALCO|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448755200|0|0|0|0|0|6655|15805|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||11230|N
37747|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||45|N
37748|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448668800|0|0|0|0|0|280690|369300|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||324995|N
37749|1660|OPTSTK|ITC|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1530|5530|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||3530|N
37750|1660|OPTSTK|ITC|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2100|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
37751|10753|OPTSTK|UNIONBANK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|1|2017|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||17|N
37752|10753|OPTSTK|UNIONBANK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|604|4604|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||2604|N
37753|10753|OPTSTK|UNIONBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|1|2019|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||19|N
37754|10753|OPTSTK|UNIONBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448668800|0|0|0|0|0|3248|7248|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5248|N
37755|1660|OPTSTK|ITC|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1090|5090|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
37756|1660|OPTSTK|ITC|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2155|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
37757|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
37758|11723|OPTSTK|JSWSTEEL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446336000|0|0|0|0|0|34430|45230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||39830|N
37759|10447|OPTSTK|UNITDSPR|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37760|10447|OPTSTK|UNITDSPR|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|68020|79170|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||73595|N
37761|10447|OPTSTK|UNITDSPR|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNITDSPR26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37762|10447|OPTSTK|UNITDSPR|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448668800|0|0|0|0|0|43235|54375|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||48805|N
37763|1660|OPTSTK|ITC|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|13695|17695|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR180CE|0|2|0|0||E|N|N|N|P|N|||15695|N
37764|1660|OPTSTK|ITC|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ITC26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
37765|1660|OPTSTK|ITC|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|12710|16710|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR190CE|0|2|0|0||E|N|N|N|P|N|||14710|N
37766|1660|OPTSTK|ITC|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ITC26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
37767|1660|OPTSTK|ITC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|11720|15720|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||13720|N
37768|1660|OPTSTK|ITC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ITC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37769|1660|OPTSTK|ITC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|10735|14735|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||12735|N
37770|1660|OPTSTK|ITC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ITC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
37771|1660|OPTSTK|ITC|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|4345|8345|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||6345|N
37772|1660|OPTSTK|ITC|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||30|N
37773|1660|OPTSTK|ITC|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|3400|7400|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||5400|N
37774|1660|OPTSTK|ITC|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2075|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||75|N
37775|1660|OPTSTK|ITC|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|2490|6490|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||4490|N
37776|1660|OPTSTK|ITC|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2155|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||155|N
37777|14154|OPTSTK|UNOMINDA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
37778|14154|OPTSTK|UNOMINDA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448668800|0|0|0|0|0|55155|70155|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||62655|N
37779|11287|OPTSTK|UPL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UPL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
37780|11287|OPTSTK|UPL|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|15670|23200|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||19435|N
37781|1660|OPTSTK|ITC|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|1640|5640|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||3640|N
37782|1660|OPTSTK|ITC|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1451779200|0|0|0|0|0|5|2290|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||290|N
37783|6733|OPTSTK|JINDALSTEL|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
37784|11287|OPTSTK|UPL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UPL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
37785|11287|OPTSTK|UPL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|24650|32180|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||28415|N
37786|6733|OPTSTK|JINDALSTEL|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|30105|41115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||35610|N
37787|6733|OPTSTK|JINDALSTEL|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||30|N
37788|11287|OPTSTK|UPL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|5|2135|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||135|N
37789|11287|OPTSTK|UPL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448668800|0|0|0|0|0|12530|19750|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||16140|N
37790|18921|OPTSTK|VBL|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||15|N
37791|18921|OPTSTK|VBL|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|6375|12145|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||9260|N
37792|6733|OPTSTK|JINDALSTEL|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|29530|40470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||35000|N
37793|6733|OPTSTK|JINDALSTEL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
37794|6733|OPTSTK|JINDALSTEL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451779200|0|0|0|0|0|47520|58480|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||53000|N
37795|18143|OPTSTK|JIOFIN|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |JIOFIN26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37796|18143|OPTSTK|JIOFIN|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451779200|0|0|0|0|0|13985|17985|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR450PE|0|2|0|0||E|N|N|N|P|N|||15985|N
37797|17869|OPTSTK|JSWENERGY|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
37798|17869|OPTSTK|JSWENERGY|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|10695|17195|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN635PE|0|2|0|0||E|N|N|N|P|N|||13945|N
37799|26000|OPTIDX|NIFTY|XX||1467297000|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|249680|449990|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN23000CE|0|0|0|0||E|N|N|N|C|N|||349835|N
37800|17869|OPTSTK|JSWENERGY|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
37801|18921|OPTSTK|VBL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
37802|26000|OPTIDX|NIFTY|XX||1467297000|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309478400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309478400|0|0|0|0|0|5|2005|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
37803|18921|OPTSTK|VBL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|13815|19645|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||16730|N
37804|18921|OPTSTK|VBL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2200|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||200|N
37805|26000|OPTIDX|NIFTY|XX||1467297000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|33105|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN23000PE|0|0|0|0||E|N|N|N|C|N|||6820|N
37806|26000|OPTIDX|NIFTY|XX||1483021800|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|290955|545335|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC23000CE|0|0|0|0||E|N|N|N|C|N|||418145|N
37807|18921|OPTSTK|VBL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|7960|13360|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10660|N
37808|17869|OPTSTK|JSWENERGY|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|11685|18195|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN645PE|0|2|0|0||E|N|N|N|P|N|||14940|N
37809|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
37810|26000|OPTIDX|NIFTY|XX||1483021800|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325721600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325721600|0|0|0|0|0|5|66720|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC23000PE|0|0|0|0||E|N|N|N|C|N|||16035|N
37811|18921|OPTSTK|VBL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||15|N
37812|18921|OPTSTK|VBL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448668800|0|0|0|0|0|16510|22310|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||19410|N
37813|3063|OPTSTK|VEDL|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|3190|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN645CE|0|2|0|0||E|N|N|N|P|N|||1190|N
37814|3063|OPTSTK|VEDL|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|3995|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN645PE|0|2|0|0||E|N|N|N|P|N|||1995|N
37815|17869|OPTSTK|JSWENERGY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|17175|23685|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20430|N
37816|17869|OPTSTK|JSWENERGY|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
37817|3063|OPTSTK|VEDL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2090|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||90|N
37818|3063|OPTSTK|VEDL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|4775|11635|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||8205|N
37819|17869|OPTSTK|JSWENERGY|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|18170|24680|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN710PE|0|2|0|0||E|N|N|N|P|N|||21425|N
37820|17869|OPTSTK|JSWENERGY|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2145|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB635CE|0|2|0|0||E|N|N|N|P|N|||145|N
37821|3063|OPTSTK|VEDL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2055|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||55|N
37822|3063|OPTSTK|VEDL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5680|12660|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||9170|N
37823|3063|OPTSTK|VEDL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|3610|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||1610|N
37824|3063|OPTSTK|VEDL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|2455|6895|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||4675|N
37825|3063|OPTSTK|VEDL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|5|2965|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||965|N
37826|3063|OPTSTK|VEDL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448668800|0|0|0|0|0|4260|9610|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||6935|N
37827|3718|OPTSTK|VOLTAS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448668800|0|0|0|0|0|5|2165|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||165|N
37828|3718|OPTSTK|VOLTAS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448668800|0|0|0|0|0|32785|48805|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||40795|N
37829|17869|OPTSTK|JSWENERGY|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|10700|16880|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13790|N
37830|17869|OPTSTK|JSWENERGY|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB645CE|0|2|0|0||E|N|N|N|P|N|||110|N
37831|17869|OPTSTK|JSWENERGY|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|11625|17875|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14750|N
37832|17869|OPTSTK|JSWENERGY|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB700CE|0|2|0|0||E|N|N|N|P|N|||25|N
37833|17869|OPTSTK|JSWENERGY|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|16900|23350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20125|N
37834|17869|OPTSTK|JSWENERGY|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB710CE|0|2|0|0||E|N|N|N|P|N|||20|N
37835|17869|OPTSTK|JSWENERGY|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|17885|24345|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB710PE|0|2|0|0||E|N|N|N|P|N|||21115|N
37836|17869|OPTSTK|JSWENERGY|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2425|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR650CE|0|2|0|0||E|N|N|N|P|N|||425|N
37837|17869|OPTSTK|JSWENERGY|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|12275|18125|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR650PE|0|2|0|0||E|N|N|N|P|N|||15200|N
37838|17869|OPTSTK|JSWENERGY|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|5|2090|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR740CE|0|2|0|0||E|N|N|N|P|N|||90|N
37839|17869|OPTSTK|JSWENERGY|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451779200|0|0|0|0|0|20580|26920|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR740PE|0|2|0|0||E|N|N|N|P|N|||23750|N
37840|11723|OPTSTK|JSWSTEEL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37841|3787|OPTSTK|WIPRO|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |WIPRO26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37842|3787|OPTSTK|WIPRO|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|3760|7760|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5760|N
37843|3787|OPTSTK|WIPRO|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |WIPRO26FEB325CE|0|2|0|0||E|N|N|N|P|N|||25|N
37844|3787|OPTSTK|WIPRO|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448668800|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448668800|0|0|0|0|0|3880|7880|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5880|N
37845|11723|OPTSTK|JSWSTEEL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|42415|53215|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||47815|N
37846|11723|OPTSTK|JSWSTEEL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
37847|11723|OPTSTK|JSWSTEEL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|41650|52440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||47045|N
37848|11723|OPTSTK|JSWSTEEL|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|5|2190|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||190|N
37849|11723|OPTSTK|JSWSTEEL|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451779200|0|0|0|0|0|29235|39685|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||34460|N
37850|18096|OPTSTK|JUBLFOOD|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|22135|27595|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||24865|N
37851|18096|OPTSTK|JUBLFOOD|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JUBLFOOD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37852|18096|OPTSTK|JUBLFOOD|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|12655|18115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN375CE|0|2|0|0||E|N|N|N|P|N|||15385|N
37853|18096|OPTSTK|JUBLFOOD|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JUBLFOOD26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
37854|18096|OPTSTK|JUBLFOOD|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|22265|27725|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB280CE|0|2|0|0||E|N|N|N|P|N|||24995|N
37855|18096|OPTSTK|JUBLFOOD|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JUBLFOOD26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
37856|18096|OPTSTK|JUBLFOOD|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|12835|18295|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB375CE|0|2|0|0||E|N|N|N|P|N|||15565|N
37857|18096|OPTSTK|JUBLFOOD|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JUBLFOOD26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
37858|18096|OPTSTK|JUBLFOOD|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|13565|18995|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR370CE|0|2|0|0||E|N|N|N|P|N|||16280|N
37859|18096|OPTSTK|JUBLFOOD|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR370PE|0|2|0|0||E|N|N|N|P|N|||15|N
37860|2955|OPTSTK|KALYANKJIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|18965|26255|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||22610|N
37861|2955|OPTSTK|KALYANKJIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KALYANKJIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37862|2955|OPTSTK|KALYANKJIL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|19090|26380|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||22735|N
37863|2955|OPTSTK|KALYANKJIL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |KALYANKJIL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
37864|2955|OPTSTK|KALYANKJIL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|13465|20615|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||17040|N
37865|2955|OPTSTK|KALYANKJIL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||85|N
37866|12092|OPTSTK|KAYNES|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|124375|195485|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||159930|N
37867|12092|OPTSTK|KAYNES|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KAYNES26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
37868|12092|OPTSTK|KAYNES|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|59800|130520|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2750CE|2|0|0|0||E|N|N|N|P|N|||95160|N
37869|12092|OPTSTK|KAYNES|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2750PE|2|0|0|0||E|N|N|N|P|N|||85|N
37870|12092|OPTSTK|KAYNES|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|125475|196435|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2100CE|2|0|0|0||E|N|N|N|P|N|||160955|N
37871|12092|OPTSTK|KAYNES|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2100PE|2|0|0|0||E|N|N|N|P|N|||55|N
37872|12092|OPTSTK|KAYNES|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|65065|131945|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2750CE|2|0|0|0||E|N|N|N|P|N|||98505|N
37873|12092|OPTSTK|KAYNES|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|35|4275|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2750PE|2|0|0|0||E|N|N|N|P|N|||2155|N
37874|12092|OPTSTK|KAYNES|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|75925|140235|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2700CE|2|0|0|0||E|N|N|N|P|N|||108080|N
37875|12092|OPTSTK|KAYNES|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451779200|0|0|0|0|0|1855|8665|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2700PE|2|0|0|0||E|N|N|N|P|N|||5260|N
37876|13310|OPTSTK|KEI|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1451779200|0|0|0|0|0|5|3165|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||1165|N
37877|13310|OPTSTK|KEI|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1451779200|0|0|0|0|0|173300|230900|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||202100|N
37878|13359|OPTSTK|KFINTECH|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.724010E+08|2.000100E+04|0|1451779200|0|0|0|0|0|41785|58605|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||50195|N
37879|13359|OPTSTK|KFINTECH|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.724010E+08|2.000100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||15|N
37880|9683|OPTSTK|KPITTECH|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451779200|0|0|0|0|0|47665|63345|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||55505|N
37881|9683|OPTSTK|KPITTECH|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37882|9683|OPTSTK|KPITTECH|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451779200|0|0|0|0|0|47950|63630|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||55790|N
37883|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|15615|20755|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18185|N
37884|1997|OPTSTK|LICHSGFIN|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICHSGFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
37885|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|10625|15765|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13195|N
37886|1997|OPTSTK|LICHSGFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICHSGFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
37887|9683|OPTSTK|KPITTECH|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |KPITTECH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
37888|19234|OPTSTK|LAURUSLABS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37889|19234|OPTSTK|LAURUSLABS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|47545|60075|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||53810|N
37890|19234|OPTSTK|LAURUSLABS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37891|19234|OPTSTK|LAURUSLABS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|46810|59330|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||53070|N
37892|19234|OPTSTK|LAURUSLABS|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|5|2450|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||450|N
37893|19234|OPTSTK|LAURUSLABS|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1451779200|0|0|0|0|0|28960|40740|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||34850|N
37894|3220|OPTSTK|LODHA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LODHA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37895|3220|OPTSTK|LODHA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|40990|55420|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||48205|N
37896|3220|OPTSTK|LODHA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||35|N
37897|3220|OPTSTK|LODHA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|40355|54685|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||47520|N
37898|3220|OPTSTK|LODHA|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|5|3275|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||1275|N
37899|1424|OPTSTK|HINDZINC|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|5|2465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB770CE|0|2|0|0||E|N|N|N|P|N|||465|N
37900|1424|OPTSTK|HINDZINC|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|10085|17805|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB770PE|0|2|0|0||E|N|N|N|P|N|||13945|N
37901|3220|OPTSTK|LODHA|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1451779200|0|0|0|0|0|23845|36385|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||30115|N
37902|11483|OPTSTK|LT|XX||1453991400|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN4820CE|0|2|0|0||E|N|N|N|P|N|||5|N
37903|11483|OPTSTK|LT|XX||1453991400|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|76355|107975|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4820PE|0|2|0|0||E|N|N|N|P|N|||92165|N
37904|11483|OPTSTK|LT|XX||1453991400|486000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN4860CE|0|2|0|0||E|N|N|N|P|N|||5|N
37905|11483|OPTSTK|LT|XX||1453991400|486000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|80345|111965|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4860PE|0|2|0|0||E|N|N|N|P|N|||96155|N
37906|11483|OPTSTK|LT|XX||1453991400|556000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN5560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37907|11483|OPTSTK|LT|XX||1453991400|556000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|150185|181805|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5560PE|0|2|0|0||E|N|N|N|P|N|||165995|N
37908|11483|OPTSTK|LT|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37909|11483|OPTSTK|LT|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|154180|185800|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||169990|N
37910|11483|OPTSTK|LT|XX||1456410600|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4820CE|0|2|0|0||E|N|N|N|P|N|||115|N
37911|11483|OPTSTK|LT|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
37912|11483|OPTSTK|LT|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446336000|0|0|0|0|0|138215|169835|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||154025|N
37913|21770|OPTSTK|ICICIGI|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448755200|0|0|0|0|0|42650|59080|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||50865|N
37914|21770|OPTSTK|ICICIGI|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIGI26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
37915|11483|OPTSTK|LT|XX||1456410600|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|74390|105700|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4820PE|0|2|0|0||E|N|N|N|P|N|||90045|N
37916|11483|OPTSTK|LT|XX||1456410600|486000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2090|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4860CE|0|2|0|0||E|N|N|N|P|N|||90|N
37917|11483|OPTSTK|LT|XX||1456410600|486000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|78295|109675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4860PE|0|2|0|0||E|N|N|N|P|N|||93985|N
37918|11483|OPTSTK|LT|XX||1456410600|556000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LT26FEB5560CE|0|2|0|0||E|N|N|N|P|N|||5|N
37919|11483|OPTSTK|LT|XX||1456410600|556000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|147610|179230|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5560PE|0|2|0|0||E|N|N|N|P|N|||163420|N
37920|11483|OPTSTK|LT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
37921|18652|OPTSTK|ICICIPRULI|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN805CE|0|2|0|0||E|N|N|N|P|N|||5|N
37922|18652|OPTSTK|ICICIPRULI|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|9350|15000|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN805PE|0|2|0|0||E|N|N|N|P|N|||12175|N
37923|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
37924|18652|OPTSTK|ICICIPRULI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|18820|24480|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||21650|N
37925|18652|OPTSTK|ICICIPRULI|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|5|2085|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB810CE|0|2|0|0||E|N|N|N|P|N|||85|N
37926|18652|OPTSTK|ICICIPRULI|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448755200|0|0|0|0|0|9650|15110|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB810PE|0|2|0|0||E|N|N|N|P|N|||12380|N
37927|11483|OPTSTK|LT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|151580|183200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||167390|N
37928|11483|OPTSTK|LT|XX||1459348200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2830|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4840CE|0|2|0|0||E|N|N|N|P|N|||830|N
37929|11809|OPTSTK|IIFL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448755200|0|0|0|0|0|21015|30675|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||25845|N
37930|11809|OPTSTK|IIFL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IIFL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||5|N
37931|11483|OPTSTK|LT|XX||1459348200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|74965|105145|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4840PE|0|2|0|0||E|N|N|N|P|N|||90055|N
37932|11483|OPTSTK|LT|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||25|N
37933|11483|OPTSTK|LT|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1451779200|0|0|0|0|0|148510|180080|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||164295|N
37934|17818|OPTSTK|LTIM|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1451779200|0|0|0|0|0|5|2065|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||65|N
37935|14309|OPTSTK|INDIANB|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|21105|30705|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN560CE|0|2|0|0||E|N|N|N|P|N|||25905|N
37936|14309|OPTSTK|INDIANB|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIANB26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
37937|14309|OPTSTK|INDIANB|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|10145|19725|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN670CE|0|2|0|0||E|N|N|N|P|N|||14935|N
37938|14309|OPTSTK|INDIANB|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIANB26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
37939|17818|OPTSTK|LTIM|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|150|150|5|2.964892E+08|4.501000E+03|0|1451779200|0|0|0|0|0|269350|327730|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||298540|N
37940|2031|OPTSTK|M&M|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |M&M26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37941|14309|OPTSTK|INDIANB|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|15495|24995|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB620CE|0|2|0|0||E|N|N|N|P|N|||20245|N
37942|14309|OPTSTK|INDIANB|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB620PE|0|2|0|0||E|N|N|N|P|N|||40|N
37943|2031|OPTSTK|M&M|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1451779200|0|0|0|0|0|144745|180545|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||162645|N
37944|2031|OPTSTK|M&M|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |M&M26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
37945|2031|OPTSTK|M&M|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451779200|0|0|0|0|0|142295|178085|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||160190|N
37946|19061|OPTSTK|MANAPPURAM|XX||1453991400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANAPPURAM26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
37947|5258|OPTSTK|INDUSINDBK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448755200|0|0|0|0|0|5|2100|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||100|N
37948|5258|OPTSTK|INDUSINDBK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448755200|0|0|0|0|0|9830|21770|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||15800|N
37949|19061|OPTSTK|MANAPPURAM|XX||1453991400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|7300|11410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||9355|N
37950|19061|OPTSTK|MANAPPURAM|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANAPPURAM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
37951|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448755200|0|0|0|0|0|15310|20390|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250CE|0|0|0|0||E|N|N|N|P|N|||17850|N
37952|29135|OPTSTK|INDUSTOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSTOWER26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
37953|1594|OPTSTK|INFY|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INFY26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
37954|1594|OPTSTK|INFY|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448755200|0|0|0|0|0|63445|77555|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||70500|N
37955|7852|OPTSTK|INOXWIND|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448755200|0|0|0|0|0|2565|6565|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB70CE|0|0|1|0||E|N|N|N|P|N|||4565|N
37956|7852|OPTSTK|INOXWIND|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB70PE|0|0|1|0||E|N|N|N|P|N|||1|N
37957|19061|OPTSTK|MANAPPURAM|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|12040|16150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||14095|N
37958|19061|OPTSTK|MANAPPURAM|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|5|2075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
37959|19061|OPTSTK|MANAPPURAM|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|7240|11240|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||9240|N
37960|19061|OPTSTK|MANAPPURAM|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB450CE|0|2|0|0||E|N|N|N|P|N|||10|N
37961|19061|OPTSTK|MANAPPURAM|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|11850|15940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB450PE|0|2|0|0||E|N|N|N|P|N|||13895|N
37962|19061|OPTSTK|MANAPPURAM|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|5|2280|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR405CE|0|2|0|0||E|N|N|N|P|N|||280|N
37963|19061|OPTSTK|MANAPPURAM|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451779200|0|0|0|0|0|7470|11470|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR405PE|0|2|0|0||E|N|N|N|P|N|||9470|N
37964|15380|OPTSTK|MANKIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|90440|112890|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||101665|N
37965|15380|OPTSTK|MANKIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37966|15380|OPTSTK|MANKIND|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|60510|82960|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||71735|N
37967|1624|OPTSTK|IOC|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1368|5368|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||3368|N
37968|1624|OPTSTK|IOC|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1|N
37969|2142|OPTSTK|MFSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MFSL26JAN2040CE|2|0|0|0||E|N|N|N|P|N|||5|N
37970|2142|OPTSTK|MFSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446336000|0|0|0|0|0|31340|46520|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2040PE|2|0|0|0||E|N|N|N|P|N|||38930|N
37971|15380|OPTSTK|MANKIND|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37972|15380|OPTSTK|MANKIND|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|90995|113445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||102220|N
37973|15380|OPTSTK|MANKIND|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MANKIND26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
37974|15380|OPTSTK|MANKIND|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|61205|83655|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||72430|N
37975|15380|OPTSTK|MANKIND|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MANKIND26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
37976|15380|OPTSTK|MANKIND|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|56235|78565|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||67400|N
37977|1660|OPTSTK|ITC|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5|N
37978|1660|OPTSTK|ITC|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|22900|26900|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||24900|N
37979|15380|OPTSTK|MANKIND|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1451779200|0|0|0|0|0|5|2065|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
37980|4067|OPTSTK|MARICO|XX||1453991400|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARICO26JAN935CE|0|2|0|0||E|N|N|N|P|N|||5|N
37981|1660|OPTSTK|ITC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
37982|1660|OPTSTK|ITC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448755200|0|0|0|0|0|13690|17690|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||15690|N
37983|4067|OPTSTK|MARICO|XX||1453991400|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|14790|20580|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN935PE|0|2|0|0||E|N|N|N|P|N|||17685|N
37984|4067|OPTSTK|MARICO|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARICO26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
37985|18143|OPTSTK|JIOFIN|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448755200|0|0|0|0|0|5010|9010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7010|N
37986|18143|OPTSTK|JIOFIN|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JIOFIN26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
37987|4067|OPTSTK|MARICO|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|30255|36045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||33150|N
37988|4067|OPTSTK|MARICO|XX||1456410600|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB935CE|0|2|0|0||E|N|N|N|P|N|||15|N
37989|11723|OPTSTK|JSWSTEEL|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
37990|11723|OPTSTK|JSWSTEEL|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448755200|0|0|0|0|0|25455|36255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||30855|N
37991|4067|OPTSTK|MARICO|XX||1456410600|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|14390|20140|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB935PE|0|2|0|0||E|N|N|N|P|N|||17265|N
37992|4067|OPTSTK|MARICO|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MARICO26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
37993|4067|OPTSTK|MARICO|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1451779200|0|0|0|0|0|29750|35540|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||32645|N
37994|10999|OPTSTK|MARUTI|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARUTI26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37995|10999|OPTSTK|MARUTI|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451779200|0|0|0|0|0|689235|814645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||751940|N
37996|10999|OPTSTK|MARUTI|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MARUTI26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||5|N
37997|12092|OPTSTK|KAYNES|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|74550|145570|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||110060|N
37998|12092|OPTSTK|KAYNES|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||20|N
37999|10999|OPTSTK|MARUTI|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451779200|0|0|0|0|0|678100|803510|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||740805|N
38000|31181|OPTSTK|MCX|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451779200|0|0|0|0|0|89430|121740|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||105585|N
38001|31181|OPTSTK|MCX|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
38002|31181|OPTSTK|MCX|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451779200|0|0|0|0|0|90005|122315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||106160|N
38003|31181|OPTSTK|MCX|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MCX26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
38004|31181|OPTSTK|MCX|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451779200|0|0|0|0|0|94655|126955|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||110805|N
38005|12092|OPTSTK|KAYNES|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|2820|52720|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||27770|N
38006|12092|OPTSTK|KAYNES|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448755200|0|0|0|0|0|5|17385|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||6775|N
38007|31181|OPTSTK|MCX|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1459296000|1459348200|15|1|            |MCX26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||10|N
38008|4204|OPTSTK|MOTHERSON|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN157CE|0|0|2|0||E|N|N|N|P|N|||1|N
38009|4204|OPTSTK|MOTHERSON|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|2171|6171|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN157PE|0|0|2|0||E|N|N|N|P|N|||4171|N
38010|4204|OPTSTK|MOTHERSON|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN159CE|0|0|2|0||E|N|N|N|P|N|||1|N
38011|1424|OPTSTK|HINDZINC|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|5|2270|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB800CE|0|2|0|0||E|N|N|N|P|N|||270|N
38012|1424|OPTSTK|HINDZINC|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451174400|0|0|0|0|0|12695|20765|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB800PE|0|2|0|0||E|N|N|N|P|N|||16730|N
38013|4204|OPTSTK|MOTHERSON|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|2371|6371|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN159PE|0|0|2|0||E|N|N|N|P|N|||4371|N
38014|4204|OPTSTK|MOTHERSON|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN176CE|0|0|2|0||E|N|N|N|P|N|||1|N
38015|4204|OPTSTK|MOTHERSON|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|4067|8067|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN176PE|0|0|2|0||E|N|N|N|P|N|||6067|N
38016|4204|OPTSTK|MOTHERSON|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB157CE|0|0|2|0||E|N|N|N|P|N|||5|N
38017|4204|OPTSTK|MOTHERSON|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|2103|6103|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB157PE|0|0|2|0||E|N|N|N|P|N|||4103|N
38018|4204|OPTSTK|MOTHERSON|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2004|0|0|0|1452789457|1456358400|1456410600|15|1|            |MOTHERSON26FEB159CE|0|0|2|0||E|N|N|N|P|N|||4|N
38019|11630|OPTSTK|NTPC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|6350|10350|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||8350|N
38020|11630|OPTSTK|NTPC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
38021|4204|OPTSTK|MOTHERSON|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|2301|6301|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB159PE|0|0|2|0||E|N|N|N|P|N|||4301|N
38022|4204|OPTSTK|MOTHERSON|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |MOTHERSON26FEB176CE|0|0|2|0||E|N|N|N|P|N|||1|N
38023|9683|OPTSTK|KPITTECH|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
38024|9683|OPTSTK|KPITTECH|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448755200|0|0|0|0|0|32445|48125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||40285|N
38025|4204|OPTSTK|MOTHERSON|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|3986|7986|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB176PE|0|0|2|0||E|N|N|N|P|N|||5986|N
38026|4204|OPTSTK|MOTHERSON|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2035|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR158CE|0|0|2|0||E|N|N|N|P|N|||35|N
38027|4204|OPTSTK|MOTHERSON|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|2145|6145|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR158PE|0|0|2|0||E|N|N|N|P|N|||4145|N
38028|4204|OPTSTK|MOTHERSON|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|1|2003|0|0|0|1452789457|1459296000|1459348200|15|1|            |MOTHERSON26MAR184CE|0|0|2|0||E|N|N|N|P|N|||3|N
38029|18721|OPTSTK|NUVAMA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446336000|0|0|0|0|0|23625|44905|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||34265|N
38030|18721|OPTSTK|NUVAMA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
38031|4204|OPTSTK|MOTHERSON|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451779200|0|0|0|0|0|4680|8680|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR184PE|0|0|2|0||E|N|N|N|P|N|||6680|N
38032|4503|OPTSTK|MPHASIS|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|275|275|5|1.905579E+08|8.251000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MPHASIS26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
38033|19234|OPTSTK|LAURUSLABS|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||25|N
38034|19234|OPTSTK|LAURUSLABS|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|14690|27120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||20905|N
38035|19234|OPTSTK|LAURUSLABS|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38036|19234|OPTSTK|LAURUSLABS|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|29585|42115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||35850|N
38037|19234|OPTSTK|LAURUSLABS|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|5|2390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||390|N
38038|19234|OPTSTK|LAURUSLABS|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448755200|0|0|0|0|0|17820|29500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||23660|N
38039|4503|OPTSTK|MPHASIS|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|275|275|5|1.905579E+08|8.251000E+03|0|1451779200|0|0|0|0|0|70965|102595|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||86780|N
38040|4503|OPTSTK|MPHASIS|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1451779200|0|0|0|0|0|5|2205|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||205|N
38041|4503|OPTSTK|MPHASIS|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1451779200|0|0|0|0|0|69690|100790|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||85240|N
38042|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38043|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451779200|0|0|0|0|0|89415|133035|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||111225|N
38044|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451779200|0|0|0|0|0|5|2410|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||410|N
38045|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451779200|0|0|0|0|0|87995|130585|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||109290|N
38046|13751|OPTSTK|NAUKRI|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NAUKRI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38047|1997|OPTSTK|LICHSGFIN|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|11125|16265|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN385CE|0|2|0|0||E|N|N|N|P|N|||13695|N
38048|1997|OPTSTK|LICHSGFIN|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICHSGFIN26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
38049|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|12795|17935|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370CE|0|2|0|0||E|N|N|N|P|N|||15365|N
38050|1997|OPTSTK|LICHSGFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LICHSGFIN26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
38051|13751|OPTSTK|NAUKRI|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|54905|69725|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||62315|N
38052|13751|OPTSTK|NAUKRI|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NAUKRI26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
38053|13751|OPTSTK|NAUKRI|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|54010|68810|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||61410|N
38054|13751|OPTSTK|NAUKRI|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2710|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||710|N
38055|13751|OPTSTK|NAUKRI|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451779200|0|0|0|0|0|30490|44160|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||37325|N
38056|31415|OPTSTK|NBCC|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451779200|0|0|0|0|0|1|2020|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR172CE|0|2|0|0||E|N|N|N|P|N|||20|N
38057|9480|OPTSTK|LICI|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICI26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
38058|9480|OPTSTK|LICI|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448755200|0|0|0|0|0|29760|37360|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||33560|N
38059|31415|OPTSTK|NBCC|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451779200|0|0|0|0|0|4474|8474|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR172PE|0|2|0|0||E|N|N|N|P|N|||6474|N
38060|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
38061|3220|OPTSTK|LODHA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448755200|0|0|0|0|0|36670|51100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||43885|N
38062|3220|OPTSTK|LODHA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LODHA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38063|17963|OPTSTK|NESTLEIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|47045|56385|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||51715|N
38064|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
38065|17963|OPTSTK|NESTLEIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|46190|55530|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||50860|N
38066|17963|OPTSTK|NESTLEIND|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|5|2095|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1660CE|0|0|2|0||E|N|N|N|P|N|||95|N
38067|17963|OPTSTK|NESTLEIND|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451779200|0|0|0|0|0|27575|36735|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1660PE|0|0|2|0||E|N|N|N|P|N|||32155|N
38068|11630|OPTSTK|NTPC|XX||1453991400|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38069|17818|OPTSTK|LTIM|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
38070|17818|OPTSTK|LTIM|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|123945|182475|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||153210|N
38071|17818|OPTSTK|LTIM|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38072|17818|OPTSTK|LTIM|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|198775|257305|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||228040|N
38073|17818|OPTSTK|LTIM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2725|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||725|N
38074|17818|OPTSTK|LTIM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|107110|163870|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||135490|N
38075|17438|OPTSTK|OIL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||10|N
38076|17438|OPTSTK|OIL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446336000|0|0|0|0|0|7245|12945|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||10095|N
38077|17818|OPTSTK|LTIM|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||30|N
38078|17818|OPTSTK|LTIM|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448755200|0|0|0|0|0|194945|253395|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||224170|N
38079|11630|OPTSTK|NTPC|XX||1453991400|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|6365|10365|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||8365|N
38080|11630|OPTSTK|NTPC|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38081|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38082|26009|OPTIDX|BANKNIFTY|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1447891200|0|0|0|0|0|2028940|2318210|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN81500PE|0|0|0|0||E|N|N|N|C|N|||2173575|N
38083|11630|OPTSTK|NTPC|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|6865|10865|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||8865|N
38084|11630|OPTSTK|NTPC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
38085|11630|OPTSTK|NTPC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|12600|16600|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||14600|N
38086|11630|OPTSTK|NTPC|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38087|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|1120025|1418995|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1269510|N
38088|14413|OPTSTK|PAGEIND|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAGEIND26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38089|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|9385|13495|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195CE|0|2|0|0||E|N|N|N|P|N|||11440|N
38090|19061|OPTSTK|MANAPPURAM|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MANAPPURAM26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
38091|11630|OPTSTK|NTPC|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|6180|10180|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||8180|N
38092|11630|OPTSTK|NTPC|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38093|11630|OPTSTK|NTPC|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|6675|10675|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||8675|N
38094|11630|OPTSTK|NTPC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
38095|17029|OPTSTK|PATANJALI|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PATANJALI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
38096|11630|OPTSTK|NTPC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|12375|16375|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||14375|N
38097|17029|OPTSTK|PATANJALI|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446336000|0|0|0|0|0|21670|27200|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||24435|N
38098|11630|OPTSTK|NTPC|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2075|0|0|0|1452789457|1459296000|1459348200|15|1|            |NTPC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||75|N
38099|11630|OPTSTK|NTPC|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|6250|10250|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||8250|N
38100|11630|OPTSTK|NTPC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NTPC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||5|N
38101|11630|OPTSTK|NTPC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451779200|0|0|0|0|0|12605|16605|0|0|0|1452792580|1459296000|1459348200|15|1|            |NTPC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||14605|N
38102|18721|OPTSTK|NUVAMA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|59520|80830|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN720CE|0|0|0|0||E|N|N|N|P|N|||70175|N
38103|18721|OPTSTK|NUVAMA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NUVAMA26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
38104|18721|OPTSTK|NUVAMA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|33580|54890|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN980CE|0|0|0|0||E|N|N|N|P|N|||44235|N
38105|4067|OPTSTK|MARICO|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448755200|0|0|0|0|0|30810|36600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||33705|N
38106|4067|OPTSTK|MARICO|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARICO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
38107|18721|OPTSTK|NUVAMA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NUVAMA26JAN980PE|0|0|0|0||E|N|N|N|P|N|||5|N
38108|18721|OPTSTK|NUVAMA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|59855|81165|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB720CE|0|0|0|0||E|N|N|N|P|N|||70510|N
38109|18721|OPTSTK|NUVAMA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NUVAMA26FEB720PE|0|0|0|0||E|N|N|N|P|N|||5|N
38110|18721|OPTSTK|NUVAMA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|34185|55325|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB980CE|0|0|0|0||E|N|N|N|P|N|||44755|N
38111|18721|OPTSTK|NUVAMA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB980PE|0|0|0|0||E|N|N|N|P|N|||65|N
38112|18721|OPTSTK|NUVAMA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|60265|81565|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR720CE|0|0|0|0||E|N|N|N|P|N|||70915|N
38113|18721|OPTSTK|NUVAMA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NUVAMA26MAR720PE|0|0|0|0||E|N|N|N|P|N|||5|N
38114|20242|OPTSTK|OBEROIRLTY|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
38115|20242|OPTSTK|OBEROIRLTY|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1451779200|0|0|0|0|0|42445|61145|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||51795|N
38116|20242|OPTSTK|OBEROIRLTY|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||115|N
38117|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|5|2075|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800CE|2|2|0|0||E|N|N|N|P|N|||75|N
38118|18365|OPTSTK|PERSISTENT|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446336000|0|0|0|0|0|103465|181635|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7800PE|2|2|0|0||E|N|N|N|P|N|||142550|N
38119|20242|OPTSTK|OBEROIRLTY|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451779200|0|0|0|0|0|41700|60100|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||50900|N
38120|17438|OPTSTK|OIL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OIL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
38121|10999|OPTSTK|MARUTI|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|642035|767445|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||704740|N
38122|10999|OPTSTK|MARUTI|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARUTI26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38123|17438|OPTSTK|OIL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|13205|18945|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||16075|N
38124|17438|OPTSTK|OIL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||40|N
38125|17438|OPTSTK|OIL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|13005|18645|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||15825|N
38126|17438|OPTSTK|OIL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2715|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||715|N
38127|17438|OPTSTK|OIL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451779200|0|0|0|0|0|7865|12615|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||10240|N
38128|2475|OPTSTK|ONGC|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|5816|9816|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||7816|N
38129|2475|OPTSTK|ONGC|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |ONGC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1|N
38130|2475|OPTSTK|ONGC|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|2124|6124|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN203CE|0|2|0|0||E|N|N|N|P|N|||4124|N
38131|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|45160|55080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||50120|N
38132|2664|OPTSTK|PIDILITIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIDILITIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
38133|2475|OPTSTK|ONGC|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN203PE|0|2|0|0||E|N|N|N|P|N|||1|N
38134|2475|OPTSTK|ONGC|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|5893|9893|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||7893|N
38135|31181|OPTSTK|MCX|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448755200|0|0|0|0|0|5|2095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||95|N
38136|31181|OPTSTK|MCX|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448755200|0|0|0|0|0|34225|66095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||50160|N
38137|2475|OPTSTK|ONGC|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |ONGC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1|N
38138|2475|OPTSTK|ONGC|XX||1456410600|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|2245|6245|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB203CE|0|2|0|0||E|N|N|N|P|N|||4245|N
38139|2475|OPTSTK|ONGC|XX||1456410600|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|1|2027|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB203PE|0|2|0|0||E|N|N|N|P|N|||27|N
38140|2475|OPTSTK|ONGC|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|6184|10184|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR164CE|0|2|0|0||E|N|N|N|P|N|||8184|N
38141|2475|OPTSTK|ONGC|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1|N
38142|2475|OPTSTK|ONGC|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|2524|6524|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR202CE|0|2|0|0||E|N|N|N|P|N|||4524|N
38143|2475|OPTSTK|ONGC|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451779200|0|0|0|0|0|1|2094|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR202PE|0|2|0|0||E|N|N|N|P|N|||94|N
38144|17029|OPTSTK|PATANJALI|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PATANJALI26JAN715CE|0|2|0|0||E|N|N|N|P|N|||5|N
38145|17029|OPTSTK|PATANJALI|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1451779200|0|0|0|0|0|14190|19720|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN715PE|0|2|0|0||E|N|N|N|P|N|||16955|N
38146|17029|OPTSTK|PATANJALI|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB715CE|0|2|0|0||E|N|N|N|P|N|||20|N
38147|10666|OPTSTK|PNB|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1472|5472|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3472|N
38148|10666|OPTSTK|PNB|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38149|17029|OPTSTK|PATANJALI|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451779200|0|0|0|0|0|13900|19380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB715PE|0|2|0|0||E|N|N|N|P|N|||16640|N
38150|17029|OPTSTK|PATANJALI|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||20|N
38151|17029|OPTSTK|PATANJALI|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451779200|0|0|0|0|0|21890|27380|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||24635|N
38152|11351|OPTSTK|PETRONET|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PETRONET26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38153|11351|OPTSTK|PETRONET|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|10165|14165|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12165|N
38154|26000|OPTIDX|NIFTY|XX||1467297000|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|68855|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN29000CE|0|0|0|0||E|N|N|N|C|N|||9100|N
38155|11351|OPTSTK|PETRONET|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PETRONET26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
38156|4204|OPTSTK|MOTHERSON|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN147CE|0|0|2|0||E|N|N|N|P|N|||1|N
38157|26000|OPTIDX|NIFTY|XX||1467297000|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|151930|386090|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN29000PE|0|0|0|0||E|N|N|N|C|N|||269010|N
38158|26000|OPTIDX|NIFTY|XX||1483021800|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|5|181555|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC29000CE|0|0|0|0||E|N|N|N|C|N|||54805|N
38159|26000|OPTIDX|NIFTY|XX||1483021800|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1369872000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1369872000|0|0|0|0|0|30750|350390|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC29000PE|0|0|0|0||E|N|N|N|C|N|||190570|N
38160|11351|OPTSTK|PETRONET|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|9975|13975|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB410PE|0|2|0|0||E|N|N|N|P|N|||11975|N
38161|4204|OPTSTK|MOTHERSON|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1174|5174|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN147PE|0|0|2|0||E|N|N|N|P|N|||3174|N
38162|4204|OPTSTK|MOTHERSON|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN149CE|0|0|2|0||E|N|N|N|P|N|||1|N
38163|11351|OPTSTK|PETRONET|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|5|2105|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR365CE|0|2|0|0||E|N|N|N|P|N|||105|N
38164|11351|OPTSTK|PETRONET|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|5405|9405|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR365PE|0|2|0|0||E|N|N|N|P|N|||7405|N
38165|11351|OPTSTK|PETRONET|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452789457|1459296000|1459348200|15|1|            |PETRONET26MAR410CE|0|2|0|0||E|N|N|N|P|N|||15|N
38166|4204|OPTSTK|MOTHERSON|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1373|5373|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN149PE|0|0|2|0||E|N|N|N|P|N|||3373|N
38167|4204|OPTSTK|MOTHERSON|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN162CE|0|0|2|0||E|N|N|N|P|N|||1|N
38168|4204|OPTSTK|MOTHERSON|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|2670|6670|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN162PE|0|0|2|0||E|N|N|N|P|N|||4670|N
38169|4204|OPTSTK|MOTHERSON|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN164CE|0|0|2|0||E|N|N|N|P|N|||1|N
38170|4204|OPTSTK|MOTHERSON|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|2870|6870|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN164PE|0|0|2|0||E|N|N|N|P|N|||4870|N
38171|4204|OPTSTK|MOTHERSON|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2023|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB146CE|0|0|2|0||E|N|N|N|P|N|||23|N
38172|4204|OPTSTK|MOTHERSON|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1029|5029|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB146PE|0|0|2|0||E|N|N|N|P|N|||3029|N
38173|11351|OPTSTK|PETRONET|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451779200|0|0|0|0|0|9755|13755|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR410PE|0|2|0|0||E|N|N|N|P|N|||11755|N
38174|14299|OPTSTK|PFC|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38175|4204|OPTSTK|MOTHERSON|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|1|2002|0|0|0|1452789457|1456358400|1456410600|15|1|            |MOTHERSON26FEB164CE|0|0|2|0||E|N|N|N|P|N|||2|N
38176|4204|OPTSTK|MOTHERSON|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448755200|0|0|0|0|0|2795|6795|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB164PE|0|0|2|0||E|N|N|N|P|N|||4795|N
38177|14299|OPTSTK|PFC|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5380|10030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||7705|N
38178|14299|OPTSTK|PFC|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
38179|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38180|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|84425|128045|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||106235|N
38181|14299|OPTSTK|PFC|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5870|10530|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||8200|N
38182|14299|OPTSTK|PFC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38183|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|5|3725|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||1725|N
38184|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448755200|0|0|0|0|0|55850|95840|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||75845|N
38185|14299|OPTSTK|PFC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|11585|16275|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13930|N
38186|14299|OPTSTK|PFC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
38187|6364|OPTSTK|NATIONALUM|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448755200|0|0|0|0|0|775|5265|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||3020|N
38188|6364|OPTSTK|NATIONALUM|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448755200|0|0|0|0|0|5|2195|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
38189|14299|OPTSTK|PFC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|12085|16775|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||14430|N
38190|14299|OPTSTK|PFC|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2230|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
38191|13751|OPTSTK|NAUKRI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448755200|0|0|0|0|0|53995|68815|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||61405|N
38192|13751|OPTSTK|NAUKRI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NAUKRI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38193|14299|OPTSTK|PFC|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5605|9825|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||7715|N
38194|14299|OPTSTK|PFC|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2195|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
38195|14299|OPTSTK|PFC|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|6035|10315|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||8175|N
38196|14299|OPTSTK|PFC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||25|N
38197|14299|OPTSTK|PFC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|11400|16030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||13715|N
38198|14299|OPTSTK|PFC|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||20|N
38199|14299|OPTSTK|PFC|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|11890|16530|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||14210|N
38200|14299|OPTSTK|PFC|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2560|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR455CE|0|2|0|0||E|N|N|N|P|N|||560|N
38201|14299|OPTSTK|PFC|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451779200|0|0|0|0|0|6535|10535|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR455PE|0|2|0|0||E|N|N|N|P|N|||8535|N
38202|14552|OPTSTK|PHOENIXLTD|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38203|31415|OPTSTK|NBCC|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1780|5780|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||3780|N
38204|31415|OPTSTK|NBCC|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448755200|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||2|N
38205|14552|OPTSTK|PHOENIXLTD|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|40170|63800|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||51985|N
38206|14552|OPTSTK|PHOENIXLTD|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
38207|14552|OPTSTK|PHOENIXLTD|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|70085|93745|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||81915|N
38208|14552|OPTSTK|PHOENIXLTD|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2455|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||455|N
38209|14552|OPTSTK|PHOENIXLTD|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|40010|62610|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||51310|N
38210|14552|OPTSTK|PHOENIXLTD|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2045|0|0|0|1452789457|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||45|N
38211|14552|OPTSTK|PHOENIXLTD|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|68920|92460|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||80690|N
38212|14552|OPTSTK|PHOENIXLTD|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|410|4410|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||2410|N
38213|14552|OPTSTK|PHOENIXLTD|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451779200|0|0|0|0|0|35900|56090|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||45995|N
38214|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|65115|75035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||70075|N
38215|2664|OPTSTK|PIDILITIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIDILITIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38216|2664|OPTSTK|PIDILITIND|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|34185|44105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||39145|N
38217|2664|OPTSTK|PIDILITIND|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIDILITIND26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
38218|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|65485|75405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB800CE|0|0|2|0||E|N|N|N|P|N|||70445|N
38219|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||5|N
38220|6656|OPTSTK|POLICYBZR|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|59835|83435|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||71635|N
38221|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||5|N
38222|6656|OPTSTK|POLICYBZR|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|67815|91415|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||79615|N
38223|2664|OPTSTK|PIDILITIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIDILITIND26FEB800PE|0|0|2|0||E|N|N|N|P|N|||5|N
38224|2664|OPTSTK|PIDILITIND|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|34700|44620|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||39660|N
38225|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||5|N
38226|6656|OPTSTK|POLICYBZR|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446336000|0|0|0|0|0|79790|103390|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||91590|N
38227|17963|OPTSTK|NESTLEIND|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|37825|47165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB900CE|0|0|2|0||E|N|N|N|P|N|||42495|N
38228|17963|OPTSTK|NESTLEIND|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NESTLEIND26FEB900PE|0|0|2|0||E|N|N|N|P|N|||5|N
38229|2664|OPTSTK|PIDILITIND|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIDILITIND26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
38230|2664|OPTSTK|PIDILITIND|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|36310|46220|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1100CE|0|0|2|0||E|N|N|N|P|N|||41265|N
38231|2664|OPTSTK|PIDILITIND|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |PIDILITIND26MAR1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
38232|24184|OPTSTK|PIIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|136365|165845|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||151105|N
38233|24184|OPTSTK|PIIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIIND26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38234|24184|OPTSTK|PIIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|62530|92010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||77270|N
38235|11630|OPTSTK|NTPC|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38236|11630|OPTSTK|NTPC|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448755200|0|0|0|0|0|5865|9865|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||7865|N
38237|24184|OPTSTK|PIIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38238|24184|OPTSTK|PIIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|137180|166660|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||151920|N
38239|24184|OPTSTK|PIIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIIND26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38240|24184|OPTSTK|PIIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|63740|93160|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||78450|N
38241|24184|OPTSTK|PIIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||20|N
38242|18908|OPTSTK|PNBHOUSING|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||15|N
38243|18908|OPTSTK|PNBHOUSING|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|18820|32640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||25730|N
38244|18908|OPTSTK|PNBHOUSING|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||10|N
38245|18908|OPTSTK|PNBHOUSING|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|20795|34645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||27720|N
38246|18908|OPTSTK|PNBHOUSING|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38247|18908|OPTSTK|PNBHOUSING|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|35740|49620|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||42680|N
38248|18908|OPTSTK|PNBHOUSING|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2505|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||505|N
38249|18908|OPTSTK|PNBHOUSING|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|19255|32045|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||25650|N
38250|18908|OPTSTK|PNBHOUSING|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2400|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||400|N
38251|18908|OPTSTK|PNBHOUSING|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|21035|34025|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||27530|N
38252|18908|OPTSTK|PNBHOUSING|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||60|N
38253|14977|OPTSTK|POWERGRID|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446336000|0|0|0|0|0|6920|10920|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN170CE|0|2|0|0||E|N|N|N|P|N|||8920|N
38254|14977|OPTSTK|POWERGRID|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERGRID26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
38255|18908|OPTSTK|PNBHOUSING|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|35235|48945|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||42090|N
38256|18908|OPTSTK|PNBHOUSING|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|5|2600|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||600|N
38257|18908|OPTSTK|PNBHOUSING|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451779200|0|0|0|0|0|31460|44340|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||37900|N
38258|6656|OPTSTK|POLICYBZR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1451779200|0|0|0|0|0|56250|79850|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN960CE|0|0|0|0||E|N|N|N|P|N|||68050|N
38259|6656|OPTSTK|POLICYBZR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
38260|6656|OPTSTK|POLICYBZR|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451779200|0|0|0|0|0|56695|80295|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB960CE|0|0|0|0||E|N|N|N|P|N|||68495|N
38261|6656|OPTSTK|POLICYBZR|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |POLICYBZR26FEB960PE|0|0|0|0||E|N|N|N|P|N|||5|N
38262|14977|OPTSTK|POWERGRID|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |POWERGRID26MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
38263|14977|OPTSTK|POWERGRID|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451779200|0|0|0|0|0|10635|14635|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR390PE|0|2|0|0||E|N|N|N|P|N|||12635|N
38264|11571|OPTSTK|PPLPHARMA|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451779200|0|0|0|0|0|3113|7113|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||5113|N
38265|11571|OPTSTK|PPLPHARMA|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PPLPHARMA26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38266|11571|OPTSTK|PPLPHARMA|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451779200|0|0|0|0|0|3171|7171|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||5171|N
38267|11571|OPTSTK|PPLPHARMA|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451779200|0|0|0|0|0|1|2004|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
38268|15355|OPTSTK|RECLTD|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38269|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38270|18457|OPTSTK|POWERINDIA|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446336000|0|0|0|0|0|829050|1137470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||983260|N
38271|15355|OPTSTK|RECLTD|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6095|10835|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||8465|N
38272|15355|OPTSTK|RECLTD|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38273|6705|OPTSTK|PAYTM|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAYTM26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||25|N
38274|6705|OPTSTK|PAYTM|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448755200|0|0|0|0|0|27365|47605|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||37485|N
38275|15355|OPTSTK|RECLTD|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6585|11335|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||8960|N
38276|15355|OPTSTK|RECLTD|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
38277|15355|OPTSTK|RECLTD|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|11810|16580|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||14195|N
38278|15355|OPTSTK|RECLTD|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
38279|15355|OPTSTK|RECLTD|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12310|17080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN515PE|0|2|0|0||E|N|N|N|P|N|||14695|N
38280|15355|OPTSTK|RECLTD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
38281|15355|OPTSTK|RECLTD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12810|17580|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15195|N
38282|15355|OPTSTK|RECLTD|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2190|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
38283|15355|OPTSTK|RECLTD|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6255|10625|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||8440|N
38284|15355|OPTSTK|RECLTD|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2160|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
38285|15355|OPTSTK|RECLTD|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6695|11115|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||8905|N
38286|15355|OPTSTK|RECLTD|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB510CE|0|2|0|0||E|N|N|N|P|N|||25|N
38287|15355|OPTSTK|RECLTD|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|11625|16335|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB510PE|0|2|0|0||E|N|N|N|P|N|||13980|N
38288|15355|OPTSTK|RECLTD|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB515CE|0|2|0|0||E|N|N|N|P|N|||20|N
38289|14299|OPTSTK|PFC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
38290|14299|OPTSTK|PFC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|9090|13780|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||11435|N
38291|15355|OPTSTK|RECLTD|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12115|16835|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB515PE|0|2|0|0||E|N|N|N|P|N|||14475|N
38292|15355|OPTSTK|RECLTD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||15|N
38293|15355|OPTSTK|RECLTD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12600|17330|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||14965|N
38294|15355|OPTSTK|RECLTD|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2555|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR455CE|0|2|0|0||E|N|N|N|P|N|||555|N
38295|14299|OPTSTK|PFC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|5|2050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||50|N
38296|14299|OPTSTK|PFC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448755200|0|0|0|0|0|9470|14040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||11755|N
38297|15355|OPTSTK|RECLTD|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|6800|10800|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR455PE|0|2|0|0||E|N|N|N|P|N|||8800|N
38298|15355|OPTSTK|RECLTD|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|5|2125|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR520CE|0|2|0|0||E|N|N|N|P|N|||125|N
38299|15355|OPTSTK|RECLTD|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451779200|0|0|0|0|0|12510|17060|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR520PE|0|2|0|0||E|N|N|N|P|N|||14785|N
38300|2963|OPTSTK|SAIL|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SAIL26JAN208CE|0|2|0|0||E|N|N|N|P|N|||1|N
38301|25358|OPTSTK|PGEL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|19285|31215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||25250|N
38302|25358|OPTSTK|PGEL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PGEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38303|25358|OPTSTK|PGEL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|12315|24225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||18270|N
38304|25358|OPTSTK|PGEL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PGEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
38305|2963|OPTSTK|SAIL|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451779200|0|0|0|0|0|3977|7977|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN208PE|0|2|0|0||E|N|N|N|P|N|||5977|N
38306|2963|OPTSTK|SAIL|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451779200|0|0|0|0|0|1|2009|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB208CE|0|2|0|0||E|N|N|N|P|N|||9|N
38307|2963|OPTSTK|SAIL|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451779200|0|0|0|0|0|3889|7889|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB208PE|0|2|0|0||E|N|N|N|P|N|||5889|N
38308|30125|OPTSTK|SAMMAANCAP|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451779200|0|0|0|0|0|4309|8309|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR80CE|0|2|0|0||E|N|N|N|P|N|||6309|N
38309|30125|OPTSTK|SAMMAANCAP|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1451779200|0|0|0|0|0|1|2010|0|0|0|1452789457|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR80PE|0|2|0|0||E|N|N|N|P|N|||10|N
38310|17971|OPTSTK|SBICARD|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451779200|0|0|0|0|0|34450|42320|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR480CE|0|2|0|0||E|N|N|N|P|N|||38385|N
38311|17971|OPTSTK|SBICARD|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |SBICARD26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38312|21808|OPTSTK|SBILIFE|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |SBILIFE26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
38313|21808|OPTSTK|SBILIFE|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1451779200|0|0|0|0|0|84185|99755|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||91970|N
38314|3045|OPTSTK|SBIN|XX||1453991400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1165CE|0|2|0|0||E|N|N|N|P|N|||10|N
38315|3045|OPTSTK|SBIN|XX||1453991400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1451779200|0|0|0|0|0|9510|17290|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1165PE|0|2|0|0||E|N|N|N|P|N|||13400|N
38316|3045|OPTSTK|SBIN|XX||1456410600|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451779200|0|0|0|0|0|5|2310|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1165CE|0|2|0|0||E|N|N|N|P|N|||310|N
38317|3045|OPTSTK|SBIN|XX||1456410600|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451779200|0|0|0|0|0|9565|16745|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1165PE|0|2|0|0||E|N|N|N|P|N|||13155|N
38318|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHREECEM26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38319|3103|OPTSTK|SHREECEM|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|1073030|1278220|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||1175625|N
38320|3103|OPTSTK|SHREECEM|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SHREECEM26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38321|6656|OPTSTK|POLICYBZR|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||5|N
38322|6656|OPTSTK|POLICYBZR|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|57840|81440|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||69640|N
38323|6656|OPTSTK|POLICYBZR|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|5|2025|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||25|N
38324|6656|OPTSTK|POLICYBZR|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448755200|0|0|0|0|0|78655|102195|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||90425|N
38325|3103|OPTSTK|SHREECEM|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|1054940|1260130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||1157535|N
38326|3103|OPTSTK|SHREECEM|XX||1459348200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|120|4640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR34500CE|0|2|0|0||E|N|N|N|P|N|||2380|N
38327|3103|OPTSTK|SHREECEM|XX||1459348200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451779200|0|0|0|0|0|593495|794175|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR34500PE|0|2|0|0||E|N|N|N|P|N|||693835|N
38328|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
38329|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|24840|36770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||30805|N
38330|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
38331|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|33820|45750|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||39785|N
38332|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||115|N
38333|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|24490|36140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||30315|N
38334|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||30|N
38335|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|33240|45100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||39170|N
38336|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|5|2795|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||795|N
38337|2963|OPTSTK|SAIL|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|2599|6599|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4599|N
38338|2963|OPTSTK|SAIL|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SAIL26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
38339|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1451779200|0|0|0|0|0|21965|32675|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||27320|N
38340|13332|OPTSTK|SOLARINDS|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451779200|0|0|0|0|0|598825|755355|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR6000CE|2|2|0|0||E|N|N|N|P|N|||677090|N
38341|9590|OPTSTK|POLYCAB|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|213980|303960|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||258970|N
38342|9590|OPTSTK|POLYCAB|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448755200|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||15|N
38343|13332|OPTSTK|SOLARINDS|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |SOLARINDS26MAR6000PE|2|2|0|0||E|N|N|N|P|N|||5|N
38344|4684|OPTSTK|SONACOMS|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|17050|22480|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN260CE|0|2|0|0||E|N|N|N|P|N|||19765|N
38345|4684|OPTSTK|SONACOMS|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SONACOMS26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38346|4684|OPTSTK|SONACOMS|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|10565|15995|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN325CE|0|2|0|0||E|N|N|N|P|N|||13280|N
38347|4684|OPTSTK|SONACOMS|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SONACOMS26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
38348|4684|OPTSTK|SONACOMS|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|17170|22600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB260CE|0|2|0|0||E|N|N|N|P|N|||19885|N
38349|14977|OPTSTK|POWERGRID|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448755200|0|0|0|0|0|5675|9675|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||7675|N
38350|14977|OPTSTK|POWERGRID|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERGRID26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
38351|14977|OPTSTK|POWERGRID|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448755200|0|0|0|0|0|8985|12985|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB150CE|0|2|0|0||E|N|N|N|P|N|||10985|N
38352|14977|OPTSTK|POWERGRID|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |POWERGRID26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
38353|4684|OPTSTK|SONACOMS|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SONACOMS26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
38354|4684|OPTSTK|SONACOMS|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|10730|16140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB325CE|0|2|0|0||E|N|N|N|P|N|||13435|N
38355|4684|OPTSTK|SONACOMS|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
38356|3273|OPTSTK|SRF|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|117965|146745|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||132355|N
38357|3273|OPTSTK|SRF|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SRF26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38358|3273|OPTSTK|SRF|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|56105|84885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||70495|N
38359|3273|OPTSTK|SRF|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SRF26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
38360|3273|OPTSTK|SRF|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|118760|147540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||133150|N
38361|17971|OPTSTK|SBICARD|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|29970|37840|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||33905|N
38362|17971|OPTSTK|SBICARD|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBICARD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38363|17971|OPTSTK|SBICARD|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|23985|31855|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||27920|N
38364|17971|OPTSTK|SBICARD|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBICARD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
38365|18457|OPTSTK|POWERINDIA|XX||1453991400|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448755200|0|0|0|0|0|4015|190275|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16750CE|0|2|0|0||E|N|N|N|P|N|||97145|N
38366|18457|OPTSTK|POWERINDIA|XX||1453991400|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448755200|0|0|0|0|0|5|104690|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16750PE|0|2|0|0||E|N|N|N|P|N|||43605|N
38367|3273|OPTSTK|SRF|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SRF26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
38368|3273|OPTSTK|SRF|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|57280|85950|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||71615|N
38369|3273|OPTSTK|SRF|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1452789457|1456358400|1456410600|15|1|            |SRF26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||40|N
38370|3363|OPTSTK|SUPREMEIND|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
38371|18391|OPTSTK|RBLBANK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|9540|13690|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||11615|N
38372|18391|OPTSTK|RBLBANK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RBLBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38373|18391|OPTSTK|RBLBANK|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5050|9200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||7125|N
38374|18391|OPTSTK|RBLBANK|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RBLBANK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
38375|3363|OPTSTK|SUPREMEIND|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|76405|118625|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||97515|N
38376|3363|OPTSTK|SUPREMEIND|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38377|3363|OPTSTK|SUPREMEIND|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|86370|128610|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||107490|N
38378|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38379|3363|OPTSTK|SUPREMEIND|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|131265|173505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||152385|N
38380|26000|OPTIDX|NIFTY|XX||1467297000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1315353600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1315353600|0|0|0|0|0|465|4465|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN20000PE|0|0|0|0||E|N|N|N|C|N|||2465|N
38381|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448755200|0|0|0|0|0|498|4498|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||2498|N
38382|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448755200|0|0|0|0|0|1|2023|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||23|N
38383|3363|OPTSTK|SUPREMEIND|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||655|N
38384|3363|OPTSTK|SUPREMEIND|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|75765|116435|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||96100|N
38385|3045|OPTSTK|SBIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|24110|31930|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||28020|N
38386|3045|OPTSTK|SBIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
38387|3363|OPTSTK|SUPREMEIND|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||425|N
38388|3363|OPTSTK|SUPREMEIND|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|85215|126385|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||105800|N
38389|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||55|N
38390|3363|OPTSTK|SUPREMEIND|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451779200|0|0|0|0|0|129075|171155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||150115|N
38391|21808|OPTSTK|SBILIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|84720|100290|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||92505|N
38392|21808|OPTSTK|SBILIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
38393|12018|OPTSTK|SUZLON|XX||1453991400|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1451779200|0|0|0|0|0|1|3178|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN37CE|2|0|0|0||E|N|N|N|P|N|||1178|N
38394|12018|OPTSTK|SUZLON|XX||1453991400|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUZLON26JAN37PE|2|0|0|0||E|N|N|N|P|N|||1|N
38395|12018|OPTSTK|SUZLON|XX||1456410600|3700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1451779200|0|0|0|0|0|1|3204|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB37CE|2|0|0|0||E|N|N|N|P|N|||1204|N
38396|12018|OPTSTK|SUZLON|XX||1456410600|3700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1451779200|0|0|0|0|0|1|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB37PE|2|0|0|0||E|N|N|N|P|N|||10|N
38397|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446336000|0|0|0|0|0|667355|872525|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||769940|N
38398|3103|OPTSTK|SHREECEM|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHREECEM26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38399|27066|OPTSTK|SWIGGY|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451779200|0|0|0|0|0|5|2025|0|0|0|1452789457|1459296000|1459348200|15|1|            |SWIGGY26MAR580CE|0|0|0|0||E|N|N|N|P|N|||25|N
38400|27066|OPTSTK|SWIGGY|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1451779200|0|0|0|0|0|19870|24660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR580PE|0|0|0|0||E|N|N|N|P|N|||22265|N
38401|21808|OPTSTK|SBILIFE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|54790|70360|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||62575|N
38402|21808|OPTSTK|SBILIFE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
38403|21808|OPTSTK|SBILIFE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|61425|76995|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||69210|N
38404|21808|OPTSTK|SBILIFE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBILIFE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38405|3432|OPTSTK|TATACONSUM|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|50300|59880|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||55090|N
38406|3432|OPTSTK|TATACONSUM|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38407|3432|OPTSTK|TATACONSUM|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|50595|60175|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB640CE|0|2|0|0||E|N|N|N|P|N|||55385|N
38408|3432|OPTSTK|TATACONSUM|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATACONSUM26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
38409|3432|OPTSTK|TATACONSUM|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|47000|56580|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR680CE|0|2|0|0||E|N|N|N|P|N|||51790|N
38410|3432|OPTSTK|TATACONSUM|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |TATACONSUM26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38411|3432|OPTSTK|TATACONSUM|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|33175|42755|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR820CE|0|2|0|0||E|N|N|N|P|N|||37965|N
38412|3432|OPTSTK|TATACONSUM|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |TATACONSUM26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5|N
38413|3426|OPTSTK|TATAPOWER|XX||1453991400|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38414|3426|OPTSTK|TATAPOWER|XX||1453991400|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451779200|0|0|0|0|0|8300|12300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||10300|N
38415|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|12895|16895|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN220CE|0|2|0|0||E|N|N|N|P|N|||14895|N
38416|3426|OPTSTK|TATAPOWER|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446336000|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
38417|3426|OPTSTK|TATAPOWER|XX||1456410600|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451779200|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
38418|3426|OPTSTK|TATAPOWER|XX||1456410600|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451779200|0|0|0|0|0|8095|12095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||10095|N
38419|3045|OPTSTK|SBIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|20485|28305|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB790CE|0|2|0|0||E|N|N|N|P|N|||24395|N
38420|3045|OPTSTK|SBIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBIN26FEB790PE|0|2|0|0||E|N|N|N|P|N|||5|N
38421|3499|OPTSTK|TATASTEEL|XX||1453991400|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN217CE|0|2|0|0||E|N|N|N|P|N|||1|N
38422|3499|OPTSTK|TATASTEEL|XX||1453991400|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1395|5395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN217PE|0|2|0|0||E|N|N|N|P|N|||3395|N
38423|3499|OPTSTK|TATASTEEL|XX||1453991400|25400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATASTEEL26JAN254CE|0|2|0|0||E|N|N|N|P|N|||1|N
38424|3499|OPTSTK|TATASTEEL|XX||1453991400|25400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|5085|9085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN254PE|0|2|0|0||E|N|N|N|P|N|||7085|N
38425|3499|OPTSTK|TATASTEEL|XX||1456410600|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1|2061|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB217CE|0|2|0|0||E|N|N|N|P|N|||61|N
38426|3499|OPTSTK|TATASTEEL|XX||1456410600|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1354|5354|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB217PE|0|2|0|0||E|N|N|N|P|N|||3354|N
38427|3499|OPTSTK|TATASTEEL|XX||1456410600|25400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATASTEEL26FEB254CE|0|2|0|0||E|N|N|N|P|N|||1|N
38428|3499|OPTSTK|TATASTEEL|XX||1456410600|25400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|4968|8968|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB254PE|0|2|0|0||E|N|N|N|P|N|||6968|N
38429|3499|OPTSTK|TATASTEEL|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1|2192|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR218CE|0|2|0|0||E|N|N|N|P|N|||192|N
38430|3499|OPTSTK|TATASTEEL|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451779200|0|0|0|0|0|1462|5462|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR218PE|0|2|0|0||E|N|N|N|P|N|||3462|N
38431|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448755200|0|0|0|0|0|5|2455|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||455|N
38432|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448755200|0|0|0|0|0|2660|12250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||7455|N
38433|11536|OPTSTK|TCS|XX||1453991400|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TCS26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38434|11536|OPTSTK|TCS|XX||1453991400|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|54325|78285|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||66305|N
38435|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448755200|0|0|0|0|0|5|3215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||1215|N
38436|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448755200|0|0|0|0|0|9660|19410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||14535|N
38437|11536|OPTSTK|TCS|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TCS26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38438|11536|OPTSTK|TCS|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|128155|152115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||140135|N
38439|11536|OPTSTK|TCS|XX||1456410600|394000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||115|N
38440|11536|OPTSTK|TCS|XX||1456410600|394000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|52760|76420|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||64590|N
38441|11536|OPTSTK|TCS|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TCS26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38442|11536|OPTSTK|TCS|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|125985|149945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||137965|N
38443|11536|OPTSTK|TCS|XX||1459348200|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|5|2725|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||725|N
38444|11536|OPTSTK|TCS|XX||1459348200|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451779200|0|0|0|0|0|53620|76350|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||64985|N
38445|312|OPTSTK|TIINDIA|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TIINDIA26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38446|312|OPTSTK|TIINDIA|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1451779200|0|0|0|0|0|129690|159110|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||144400|N
38447|312|OPTSTK|TIINDIA|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TIINDIA26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
38448|312|OPTSTK|TIINDIA|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1451779200|0|0|0|0|0|127915|157325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||142620|N
38449|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|5141|9141|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||7141|N
38450|10753|OPTSTK|UNIONBANK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446336000|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446336000|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNIONBANK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
38451|3456|OPTSTK|TMPV|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TMPV26JAN475CE|0|0|0|0||E|N|N|N|P|N|||5|N
38452|3456|OPTSTK|TMPV|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1451779200|0|0|0|0|0|10420|14420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN475PE|0|0|0|0||E|N|N|N|P|N|||12420|N
38453|3456|OPTSTK|TMPV|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB475CE|0|0|0|0||E|N|N|N|P|N|||5|N
38454|3456|OPTSTK|TMPV|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1451779200|0|0|0|0|0|10205|14205|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB475PE|0|0|0|0||E|N|N|N|P|N|||12205|N
38455|13786|OPTSTK|TORNTPOWER|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||10|N
38456|13786|OPTSTK|TORNTPOWER|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|25610|42340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||33975|N
38457|13786|OPTSTK|TORNTPOWER|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
38458|13786|OPTSTK|TORNTPOWER|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|48530|65300|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||56915|N
38459|3351|OPTSTK|SUNPHARMA|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38460|3351|OPTSTK|SUNPHARMA|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448755200|0|0|0|0|0|50455|62765|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||56610|N
38461|13786|OPTSTK|TORNTPOWER|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2435|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||435|N
38462|13786|OPTSTK|TORNTPOWER|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|25715|41515|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||33615|N
38463|13786|OPTSTK|TORNTPOWER|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
38464|13786|OPTSTK|TORNTPOWER|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451779200|0|0|0|0|0|47720|64390|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||56055|N
38465|8479|OPTSTK|TVSMOTOR|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4460CE|2|0|0|0||E|N|N|N|P|N|||10|N
38466|8479|OPTSTK|TVSMOTOR|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|52285|86625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4460PE|2|0|0|0||E|N|N|N|P|N|||69455|N
38467|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||10|N
38468|8479|OPTSTK|TVSMOTOR|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|56265|90625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||73445|N
38469|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
38470|8479|OPTSTK|TVSMOTOR|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|126085|160475|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||143280|N
38471|8479|OPTSTK|TVSMOTOR|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5240CE|2|0|0|0||E|N|N|N|P|N|||5|N
38472|8479|OPTSTK|TVSMOTOR|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|130075|164465|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5240PE|2|0|0|0||E|N|N|N|P|N|||147270|N
38473|8479|OPTSTK|TVSMOTOR|XX||1456410600|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2800|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4460CE|2|0|0|0||E|N|N|N|P|N|||800|N
38474|8479|OPTSTK|TVSMOTOR|XX||1456410600|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|51885|84475|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4460PE|2|0|0|0||E|N|N|N|P|N|||68180|N
38475|3363|OPTSTK|SUPREMEIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|136675|178915|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||157795|N
38476|3363|OPTSTK|SUPREMEIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SUPREMEIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38477|8479|OPTSTK|TVSMOTOR|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2645|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||645|N
38478|8479|OPTSTK|TVSMOTOR|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|55550|88440|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||71995|N
38479|8479|OPTSTK|TVSMOTOR|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||10|N
38480|8479|OPTSTK|TVSMOTOR|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|123690|158060|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||140875|N
38481|8479|OPTSTK|TVSMOTOR|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5240CE|2|0|0|0||E|N|N|N|P|N|||10|N
38482|8479|OPTSTK|TVSMOTOR|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|127655|162035|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5240PE|2|0|0|0||E|N|N|N|P|N|||144845|N
38483|12018|OPTSTK|SUZLON|XX||1453991400|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|3876|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN30CE|2|0|0|0||E|N|N|N|P|N|||1876|N
38484|12018|OPTSTK|SUZLON|XX||1453991400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUZLON26JAN30PE|2|0|0|0||E|N|N|N|P|N|||1|N
38485|8479|OPTSTK|TVSMOTOR|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|495|4495|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4520CE|2|0|0|0||E|N|N|N|P|N|||2495|N
38486|8479|OPTSTK|TVSMOTOR|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|57990|88640|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4520PE|2|0|0|0||E|N|N|N|P|N|||73315|N
38487|8479|OPTSTK|TVSMOTOR|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|5|2185|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||185|N
38488|8479|OPTSTK|TVSMOTOR|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451779200|0|0|0|0|0|121155|155165|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||138160|N
38489|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38490|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|297705|386445|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||342075|N
38491|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38492|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|487270|576010|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||531640|N
38493|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||35|N
38494|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|290595|379235|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||334915|N
38495|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
38496|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|479200|567940|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17400PE|0|2|0|0||E|N|N|N|P|N|||523570|N
38497|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|5|2060|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16800CE|0|2|0|0||E|N|N|N|P|N|||60|N
38498|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451779200|0|0|0|0|0|410400|499000|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16800PE|0|2|0|0||E|N|N|N|P|N|||454700|N
38499|10753|OPTSTK|UNIONBANK|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451779200|0|0|0|0|0|3893|7893|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||5893|N
38500|10753|OPTSTK|UNIONBANK|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNIONBANK26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38501|3432|OPTSTK|TATACONSUM|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|29345|38925|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN850CE|0|2|0|0||E|N|N|N|P|N|||34135|N
38502|3432|OPTSTK|TATACONSUM|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
38503|3432|OPTSTK|TATACONSUM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|46620|56200|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB680CE|0|2|0|0||E|N|N|N|P|N|||51410|N
38504|3432|OPTSTK|TATACONSUM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATACONSUM26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
38505|10753|OPTSTK|UNIONBANK|XX||1456410600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451779200|0|0|0|0|0|3944|7944|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB107.5CE|0|2|0|0||E|N|N|N|P|N|||5944|N
38506|10753|OPTSTK|UNIONBANK|XX||1456410600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451779200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNIONBANK26FEB107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
38507|10447|OPTSTK|UNITDSPR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|52535|63685|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||58110|N
38508|10447|OPTSTK|UNITDSPR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
38509|10447|OPTSTK|UNITDSPR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|50540|61690|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||56115|N
38510|10447|OPTSTK|UNITDSPR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38511|10447|OPTSTK|UNITDSPR|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|21610|32750|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||27180|N
38512|10447|OPTSTK|UNITDSPR|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
38513|10447|OPTSTK|UNITDSPR|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|19615|30755|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||25185|N
38514|10447|OPTSTK|UNITDSPR|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
38515|10447|OPTSTK|UNITDSPR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|52885|64025|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB740CE|0|2|0|0||E|N|N|N|P|N|||58455|N
38516|26000|OPTIDX|NIFTY|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|1530150|1641270|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||1585710|N
38517|26000|OPTIDX|NIFTY|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435968000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435968000|0|0|0|0|0|5|2005|0|0|0|1452789457|1459348200|1459348200|15|1|            |NIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38518|10447|OPTSTK|UNITDSPR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNITDSPR26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
38519|10447|OPTSTK|UNITDSPR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|50900|62040|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB760CE|0|2|0|0||E|N|N|N|P|N|||56470|N
38520|10447|OPTSTK|UNITDSPR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNITDSPR26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
38521|10447|OPTSTK|UNITDSPR|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|22135|33235|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||27685|N
38522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1542985|1832255|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800CE|0|0|0|0||E|N|N|N|C|N|||1687620|N
38523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42800PE|0|0|0|0||E|N|N|N|C|N|||5|N
38524|10447|OPTSTK|UNITDSPR|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||20|N
38525|10447|OPTSTK|UNITDSPR|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|20185|31245|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||25715|N
38526|10447|OPTSTK|UNITDSPR|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||35|N
38527|10447|OPTSTK|UNITDSPR|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|47370|58510|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR800CE|0|2|0|0||E|N|N|N|P|N|||52940|N
38528|10447|OPTSTK|UNITDSPR|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |UNITDSPR26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38529|10447|OPTSTK|UNITDSPR|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|22000|32860|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||27430|N
38530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|1533010|1822280|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900CE|0|0|0|0||E|N|N|N|C|N|||1677645|N
38531|10447|OPTSTK|UNITDSPR|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451779200|0|0|0|0|0|5|2170|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||170|N
38532|11287|OPTSTK|UPL|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UPL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
38533|11287|OPTSTK|UPL|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1451779200|0|0|0|0|0|23655|31185|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||27420|N
38534|11287|OPTSTK|UPL|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1451779200|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |UPL26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||10|N
38535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38536|11287|OPTSTK|UPL|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1451779200|0|0|0|0|0|23180|30690|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||26935|N
38537|18921|OPTSTK|VBL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1451779200|0|0|0|0|0|5|2050|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||50|N
38538|18921|OPTSTK|VBL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1451779200|0|0|0|0|0|20135|25875|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||23005|N
38539|3718|OPTSTK|VOLTAS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VOLTAS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38540|3718|OPTSTK|VOLTAS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1451779200|0|0|0|0|0|45260|61690|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||53475|N
38541|3718|OPTSTK|VOLTAS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451779200|0|0|0|0|0|5|2040|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||40|N
38542|3718|OPTSTK|VOLTAS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451779200|0|0|0|0|0|44425|60745|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||52585|N
38543|3787|OPTSTK|WIPRO|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |WIPRO26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38544|3787|OPTSTK|WIPRO|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1451779200|0|0|0|0|0|6255|10255|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||8255|N
38545|3787|OPTSTK|WIPRO|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |WIPRO26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38546|3787|OPTSTK|WIPRO|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1451779200|0|0|0|0|0|6095|10095|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||8095|N
38547|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|892695|1032705|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000CE|0|0|0|0||E|N|N|N|C|N|||962700|N
38548|3787|OPTSTK|WIPRO|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |WIPRO26MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
38549|3787|OPTSTK|WIPRO|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1459348200|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1451779200|0|0|0|0|0|10100|14100|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR390PE|0|2|0|0||E|N|N|N|P|N|||12100|N
38550|26037|OPTIDX|FINNIFTY|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
38551|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|583410|723400|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||653405|N
38552|26037|OPTIDX|FINNIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
38553|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|573430|713420|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||643425|N
38554|26037|OPTIDX|FINNIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
38555|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|563455|703445|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||633450|N
38556|26037|OPTIDX|FINNIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
38557|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
38558|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1451779200|0|0|0|0|0|24820|32500|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||28660|N
38559|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451779200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
38560|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451779200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451779200|0|0|0|0|0|24280|31950|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||28115|N
38561|26009|OPTIDX|BANKNIFTY|XX||1453991400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38562|26009|OPTIDX|BANKNIFTY|XX||1453991400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1370440|1659710|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74900PE|0|0|0|0||E|N|N|N|C|N|||1515075|N
38563|26009|OPTIDX|BANKNIFTY|XX||1453991400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38564|26009|OPTIDX|BANKNIFTY|XX||1453991400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1390395|1679665|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75100PE|0|0|0|0||E|N|N|N|C|N|||1535030|N
38565|26000|OPTIDX|NIFTY|XX||1453991400|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|477325|588445|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20450CE|0|0|0|0||E|N|N|N|C|N|||532885|N
38566|26000|OPTIDX|NIFTY|XX||1453991400|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
38567|26000|OPTIDX|NIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|472340|583450|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||527895|N
38568|26000|OPTIDX|NIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
38569|26000|OPTIDX|NIFTY|XX||1453991400|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|467355|578465|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20550CE|0|0|0|0||E|N|N|N|C|N|||522910|N
38570|26000|OPTIDX|NIFTY|XX||1453991400|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
38571|26000|OPTIDX|NIFTY|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|462365|573475|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20600CE|0|0|0|0||E|N|N|N|C|N|||517920|N
38572|26000|OPTIDX|NIFTY|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
38573|26009|OPTIDX|BANKNIFTY|XX||1453991400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38574|26009|OPTIDX|BANKNIFTY|XX||1453991400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1400375|1689645|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75200PE|0|0|0|0||E|N|N|N|C|N|||1545010|N
38575|26009|OPTIDX|BANKNIFTY|XX||1456410600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74900CE|0|0|0|0||E|N|N|N|C|N|||5|N
38576|26009|OPTIDX|BANKNIFTY|XX||1456410600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1335695|1624965|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74900PE|0|0|0|0||E|N|N|N|C|N|||1480330|N
38577|26009|OPTIDX|BANKNIFTY|XX||1456410600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75100CE|0|0|0|0||E|N|N|N|C|N|||5|N
38578|26009|OPTIDX|BANKNIFTY|XX||1456410600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1355560|1644830|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75100PE|0|0|0|0||E|N|N|N|C|N|||1500195|N
38579|26009|OPTIDX|BANKNIFTY|XX||1456410600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38580|26009|OPTIDX|BANKNIFTY|XX||1456410600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1365490|1654760|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75200PE|0|0|0|0||E|N|N|N|C|N|||1510125|N
38581|26009|OPTIDX|BANKNIFTY|XX||1459348200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2155|0|0|0|1452789457|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74800CE|0|0|0|0||E|N|N|N|C|N|||155|N
38582|26009|OPTIDX|BANKNIFTY|XX||1459348200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1284480|1573410|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74800PE|0|0|0|0||E|N|N|N|C|N|||1428945|N
38583|26009|OPTIDX|BANKNIFTY|XX||1459348200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2145|0|0|0|1452789457|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74900CE|0|0|0|0||E|N|N|N|C|N|||145|N
38584|26009|OPTIDX|BANKNIFTY|XX||1459348200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1294345|1583275|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74900PE|0|0|0|0||E|N|N|N|C|N|||1438810|N
38585|312|OPTSTK|TIINDIA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|36265|64705|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||50485|N
38586|312|OPTSTK|TIINDIA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448755200|0|0|0|0|0|5|2440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||440|N
38587|26009|OPTIDX|BANKNIFTY|XX||1459348200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2125|0|0|0|1452789457|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75100CE|0|0|0|0||E|N|N|N|C|N|||125|N
38588|26009|OPTIDX|BANKNIFTY|XX||1459348200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1314045|1603035|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75100PE|0|0|0|0||E|N|N|N|C|N|||1458540|N
38589|26009|OPTIDX|BANKNIFTY|XX||1459348200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2115|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75200CE|0|0|0|0||E|N|N|N|C|N|||115|N
38590|26009|OPTIDX|BANKNIFTY|XX||1459348200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1323915|1612905|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75200PE|0|0|0|0||E|N|N|N|C|N|||1468410|N
38591|3506|OPTSTK|TITAN|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TITAN26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38592|3506|OPTSTK|TITAN|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448755200|0|0|0|0|0|94365|127355|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||110860|N
38593|26037|OPTIDX|FINNIFTY|XX||1453991400|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
38594|26037|OPTIDX|FINNIFTY|XX||1453991400|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|309240|449250|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31450PE|0|0|0|0||E|N|N|N|C|N|||379245|N
38595|26037|OPTIDX|FINNIFTY|XX||1453991400|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN31550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38596|26037|OPTIDX|FINNIFTY|XX||1453991400|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|319215|459225|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31550PE|0|0|0|0||E|N|N|N|C|N|||389220|N
38597|26037|OPTIDX|FINNIFTY|XX||1453991400|3165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN31650CE|0|0|0|0||E|N|N|N|C|N|||5|N
38598|26037|OPTIDX|FINNIFTY|XX||1453991400|3165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|329195|469205|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31650PE|0|0|0|0||E|N|N|N|C|N|||399200|N
38599|26037|OPTIDX|FINNIFTY|XX||1453991400|3530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN35300CE|0|0|0|0||E|N|N|N|C|N|||5|N
38600|13|OPTSTK|ABB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|100825|154065|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||127445|N
38601|13|OPTSTK|ABB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ABB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
38602|26037|OPTIDX|FINNIFTY|XX||1453991400|3530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|693365|833375|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN35300PE|0|0|0|0||E|N|N|N|C|N|||763370|N
38603|26037|OPTIDX|FINNIFTY|XX||1453991400|3540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FINNIFTY26JAN35400CE|0|0|0|0||E|N|N|N|C|N|||5|N
38604|26037|OPTIDX|FINNIFTY|XX||1453991400|3540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|703340|843350|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN35400PE|0|0|0|0||E|N|N|N|C|N|||773345|N
38605|26037|OPTIDX|FINNIFTY|XX||1459348200|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2345|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33800CE|0|0|0|0||E|N|N|N|C|N|||345|N
38606|26037|OPTIDX|FINNIFTY|XX||1459348200|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|509945|649205|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33800PE|0|0|0|0||E|N|N|N|C|N|||579575|N
38607|26037|OPTIDX|FINNIFTY|XX||1459348200|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2305|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33900CE|0|0|0|0||E|N|N|N|C|N|||305|N
38608|26037|OPTIDX|FINNIFTY|XX||1459348200|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|519745|659075|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33900PE|0|0|0|0||E|N|N|N|C|N|||589410|N
38609|26037|OPTIDX|FINNIFTY|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |FINNIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38610|26037|OPTIDX|FINNIFTY|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1452038400|0|0|0|0|0|825235|965245|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||895240|N
38611|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|495|5395|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16125CE|0|0|0|0||E|N|N|N|C|N|||2945|N
38612|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|188695|272105|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16125PE|0|0|0|0||E|N|N|N|C|N|||230400|N
38613|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|460|5200|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16150CE|0|0|0|0||E|N|N|N|C|N|||2830|N
38614|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|190970|274540|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16150PE|0|0|0|0||E|N|N|N|C|N|||232755|N
38615|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||15|N
38616|10217|OPTSTK|ADANIENSOL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|21115|35855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||28485|N
38617|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
38618|10217|OPTSTK|ADANIENSOL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446595200|0|0|0|0|0|35045|49845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||42445|N
38619|11809|OPTSTK|IIFL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451174400|0|0|0|0|0|5|2045|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN780CE|2|0|0|0||E|N|N|N|P|N|||45|N
38620|11809|OPTSTK|IIFL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451174400|0|0|0|0|0|9370|18850|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN780PE|2|0|0|0||E|N|N|N|P|N|||14110|N
38621|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|430|5020|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16175CE|0|0|0|0||E|N|N|N|C|N|||2725|N
38622|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|193255|276975|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16175PE|0|0|0|0||E|N|N|N|C|N|||235115|N
38623|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|375|4665|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16225CE|0|0|0|0||E|N|N|N|C|N|||2520|N
38624|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|197840|281860|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16225PE|0|0|0|0||E|N|N|N|C|N|||239850|N
38625|29135|OPTSTK|INDUSTOWER|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN525CE|0|0|0|0||E|N|N|N|P|N|||5|N
38626|29135|OPTSTK|INDUSTOWER|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451174400|0|0|0|0|0|7065|12125|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN525PE|0|0|0|0||E|N|N|N|P|N|||9595|N
38627|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18400CE|0|0|0|0||E|N|N|N|C|N|||50|N
38628|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|408075|496265|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18400PE|0|0|0|0||E|N|N|N|C|N|||452170|N
38629|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|5|2040|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18500CE|0|0|0|0||E|N|N|N|C|N|||40|N
38630|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452038400|0|0|0|0|0|417930|506140|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18500PE|0|0|0|0||E|N|N|N|C|N|||462035|N
38631|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18600CE|0|0|0|0||E|N|N|N|C|N|||35|N
38632|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1452297600|0|0|0|0|0|427785|516015|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18600PE|0|0|0|0||E|N|N|N|C|N|||471900|N
38633|26000|OPTIDX|NIFTY|XX||1455201000|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452297600|0|0|0|0|0|437180|548290|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020900CE|0|0|0|0||E|N|N|N|C|N|||492735|N
38634|26000|OPTIDX|NIFTY|XX||1455201000|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1455148800|1455201000|15|1|            |NIFTY2621020900PE|0|0|0|0||E|N|N|N|C|N|||5|N
38635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82700CE|0|0|0|0||E|N|N|N|C|N|||5|N
38636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|1188730|1609230|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82700PE|0|0|0|0||E|N|N|N|C|N|||1398980|N
38637|10753|OPTSTK|UNIONBANK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448755200|0|0|0|0|0|5681|9681|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||7681|N
38638|10753|OPTSTK|UNIONBANK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448755200|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNIONBANK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
38645|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|42560|53710|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN840CE|0|2|0|0||E|N|N|N|P|N|||48135|N
38646|10447|OPTSTK|UNITDSPR|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38647|26000|OPTIDX|NIFTY|XX||1453386600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453334400|1453386600|15|1|            |NIFTY2612031500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38648|26000|OPTIDX|NIFTY|XX||1453386600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|517625|628745|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031500PE|0|0|0|0||E|N|N|N|C|N|||573185|N
38649|26000|OPTIDX|NIFTY|XX||1453386600|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453334400|1453386600|15|1|            |NIFTY2612031550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38650|26000|OPTIDX|NIFTY|XX||1453386600|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|522620|633740|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031550PE|0|0|0|0||E|N|N|N|C|N|||578180|N
38651|10447|OPTSTK|UNITDSPR|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|17620|28760|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||23190|N
38652|10447|OPTSTK|UNITDSPR|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
38653|26000|OPTIDX|NIFTY|XX||1453386600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453334400|1453386600|15|1|            |NIFTY2612031600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38654|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448755200|0|0|0|0|0|33135|48145|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||40640|N
38655|26000|OPTIDX|NIFTY|XX||1453386600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|527615|638735|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031600PE|0|0|0|0||E|N|N|N|C|N|||583175|N
38656|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|303550|360570|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||332060|N
38657|14154|OPTSTK|UNOMINDA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448755200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448755200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |UNOMINDA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38658|26000|OPTIDX|NIFTY|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38659|157|OPTSTK|APOLLOHOSP|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
38660|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|113990|171000|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||142495|N
38661|157|OPTSTK|APOLLOHOSP|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38662|26000|OPTIDX|NIFTY|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|514045|625165|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31500PE|0|0|0|0||E|N|N|N|C|N|||569605|N
38663|3063|OPTSTK|VEDL|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448755200|0|0|0|0|0|5|2835|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN655CE|0|2|0|0||E|N|N|N|P|N|||835|N
38664|3063|OPTSTK|VEDL|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448755200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448755200|0|0|0|0|0|395|4915|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN655PE|0|2|0|0||E|N|N|N|P|N|||2655|N
38665|26000|OPTIDX|NIFTY|XX||1453991400|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN31550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38666|26000|OPTIDX|NIFTY|XX||1453991400|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|519030|630150|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31550PE|0|0|0|0||E|N|N|N|C|N|||574590|N
38667|26000|OPTIDX|NIFTY|XX||1453991400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTY26JAN31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38668|26000|OPTIDX|NIFTY|XX||1453991400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|524020|635140|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31600PE|0|0|0|0||E|N|N|N|C|N|||579580|N
38669|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446595200|0|0|0|0|0|1|2877|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178CE|0|2|0|0||E|N|N|N|P|N|||877|N
38670|212|OPTSTK|ASHOKLEY|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446595200|0|0|0|0|0|1|2119|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN178PE|0|2|0|0||E|N|N|N|P|N|||119|N
38671|26000|OPTIDX|NIFTY|XX||1454596200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1454544000|1454596200|15|1|            |NIFTY2620331500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38672|26000|OPTIDX|NIFTY|XX||1454596200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|510465|621585|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331500PE|0|0|0|0||E|N|N|N|C|N|||566025|N
38673|26000|OPTIDX|NIFTY|XX||1454596200|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1454544000|1454596200|15|1|            |NIFTY2620331550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38674|26000|OPTIDX|NIFTY|XX||1454596200|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|515450|626570|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331550PE|0|0|0|0||E|N|N|N|C|N|||571010|N
38675|26000|OPTIDX|NIFTY|XX||1454596200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1454544000|1454596200|15|1|            |NIFTY2620331600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38676|26000|OPTIDX|NIFTY|XX||1454596200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|520430|631550|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331600PE|0|0|0|0||E|N|N|N|C|N|||575990|N
38677|26000|OPTIDX|NIFTY|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NIFTY26FEB31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38678|26000|OPTIDX|NIFTY|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|499430|610550|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31500PE|0|0|0|0||E|N|N|N|C|N|||554990|N
38679|26000|OPTIDX|NIFTY|XX||1456410600|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NIFTY26FEB31550CE|0|0|0|0||E|N|N|N|C|N|||5|N
38680|26000|OPTIDX|NIFTY|XX||1456410600|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|504395|615515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31550PE|0|0|0|0||E|N|N|N|C|N|||559955|N
38681|26000|OPTIDX|NIFTY|XX||1456410600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NIFTY26FEB31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
38682|26000|OPTIDX|NIFTY|XX||1456410600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|509360|620480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31600PE|0|0|0|0||E|N|N|N|C|N|||564920|N
38683|26009|OPTIDX|BANKNIFTY|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38684|26009|OPTIDX|BANKNIFTY|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|1360465|1649735|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74800PE|0|0|0|0||E|N|N|N|C|N|||1505100|N
38685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|334815|418625|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||376720|N
38686|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
38687|26000|OPTIDX|NIFTY|XX||1459348200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31450CE|0|0|0|0||E|N|N|N|C|N|||70|N
38688|26000|OPTIDX|NIFTY|XX||1459348200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|477115|588085|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31450PE|0|0|0|0||E|N|N|N|C|N|||532600|N
38689|26009|OPTIDX|BANKNIFTY|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38690|26009|OPTIDX|BANKNIFTY|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|2128710|2417980|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82500PE|0|0|0|0||E|N|N|N|C|N|||2273345|N
38691|26009|OPTIDX|BANKNIFTY|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74800CE|0|0|0|0||E|N|N|N|C|N|||5|N
38692|26009|OPTIDX|BANKNIFTY|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|1325765|1615035|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74800PE|0|0|0|0||E|N|N|N|C|N|||1470400|N
38693|26009|OPTIDX|BANKNIFTY|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38694|26009|OPTIDX|BANKNIFTY|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1449014400|0|0|0|0|0|2090440|2379710|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB82500PE|0|0|0|0||E|N|N|N|C|N|||2235075|N
38695|26000|OPTIDX|NIFTY|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||65|N
38696|26000|OPTIDX|NIFTY|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|482040|593020|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||537530|N
38697|26000|OPTIDX|NIFTY|XX||1459348200|3155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31550CE|0|0|0|0||E|N|N|N|C|N|||60|N
38698|13061|OPTSTK|360ONE|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |360ONE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
38699|13061|OPTSTK|360ONE|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|46410|61470|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||53940|N
38700|26000|OPTIDX|NIFTY|XX||1459348200|3155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|486970|597960|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31550PE|0|0|0|0||E|N|N|N|C|N|||542465|N
38701|13061|OPTSTK|360ONE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2105|0|0|0|1452789457|1456358400|1456410600|15|1|            |360ONE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
38702|13061|OPTSTK|360ONE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449014400|0|0|0|0|0|33950|48740|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||41345|N
38703|26000|OPTIDX|NIFTY|XX||1459348200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2055|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31600CE|0|0|0|0||E|N|N|N|C|N|||55|N
38704|26000|OPTIDX|NIFTY|XX||1459348200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|491895|602895|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31600PE|0|0|0|0||E|N|N|N|C|N|||547395|N
38705|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|44830|62090|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||53460|N
38706|16675|OPTSTK|BAJAJFINSV|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
38707|26000|OPTIDX|NIFTY|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1467244800|1467297000|15|1|            |NIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38708|26000|OPTIDX|NIFTY|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2145035|2337515|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||2241275|N
38709|26000|OPTIDX|NIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1475107200|1475159400|15|1|            |NIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38710|26000|OPTIDX|NIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|2061705|2277175|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||2169440|N
38711|26000|OPTIDX|NIFTY|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1482969600|1483021800|15|1|            |NIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38712|26000|OPTIDX|NIFTY|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1979785|2217555|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||2098670|N
38713|26000|OPTIDX|NIFTY|XX||1498746600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN49500CE|0|0|0|0||E|N|N|N|C|N|||50|N
38714|26000|OPTIDX|NIFTY|XX||1498746600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1819735|2100935|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1960335|N
38715|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|16500|25640|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740CE|0|0|0|0||E|N|N|N|P|N|||21070|N
38716|317|OPTSTK|BAJFINANCE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJFINANCE26JAN740PE|0|0|0|0||E|N|N|N|P|N|||5|N
38717|21614|OPTSTK|ABCAPITAL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ABCAPITAL26JAN445CE|2|0|0|0||E|N|N|N|P|N|||5|N
38718|21614|OPTSTK|ABCAPITAL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|7250|11380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN445PE|2|0|0|0||E|N|N|N|P|N|||9315|N
38719|21614|OPTSTK|ABCAPITAL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ABCAPITAL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||5|N
38720|21614|OPTSTK|ABCAPITAL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|10745|14875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||12810|N
38721|21614|OPTSTK|ABCAPITAL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|5|2055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB450CE|2|0|0|0||E|N|N|N|P|N|||55|N
38722|21614|OPTSTK|ABCAPITAL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449014400|0|0|0|0|0|7660|11660|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB450PE|2|0|0|0||E|N|N|N|P|N|||9660|N
38723|26000|OPTIDX|NIFTY|XX||1514471400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|4770|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC49500CE|0|0|0|0||E|N|N|N|C|N|||515|N
38724|26000|OPTIDX|NIFTY|XX||1514471400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1662980|1990060|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1826520|N
38725|15083|OPTSTK|ADANIPORTS|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
38726|15083|OPTSTK|ADANIPORTS|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449014400|0|0|0|0|0|42865|58535|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||50700|N
38727|26000|OPTIDX|NIFTY|XX||1530196200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|16940|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN49500CE|0|0|0|0||E|N|N|N|C|N|||2260|N
38728|26000|OPTIDX|NIFTY|XX||1530196200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1507705|1888215|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1697960|N
38729|324|OPTSTK|ANGELONE|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449014400|0|0|0|0|0|29980|68960|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||49470|N
38730|324|OPTSTK|ANGELONE|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449014400|0|0|0|0|0|5|2095|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||95|N
38731|26000|OPTIDX|NIFTY|XX||1545921000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|39630|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC49500CE|0|0|0|0||E|N|N|N|C|N|||6290|N
38732|26000|OPTIDX|NIFTY|XX||1545921000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1354060|1797030|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1575545|N
38733|26000|OPTIDX|NIFTY|XX||1561645800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|73010|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN49500CE|0|0|0|0||E|N|N|N|C|N|||13400|N
38734|26000|OPTIDX|NIFTY|XX||1561645800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1203740|1716180|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1459960|N
38735|26000|OPTIDX|NIFTY|XX||1577284200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|115560|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC49500CE|0|0|0|0||E|N|N|N|C|N|||23995|N
38736|26000|OPTIDX|NIFTY|XX||1577284200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|1059600|1644660|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1352130|N
38737|26000|OPTIDX|NIFTY|XX||1593095400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|166180|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN49500CE|0|0|0|0||E|N|N|N|C|N|||38460|N
38738|26000|OPTIDX|NIFTY|XX||1593095400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|921190|1579640|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN49500PE|0|0|0|0||E|N|N|N|C|N|||1250415|N
38739|26000|OPTIDX|NIFTY|XX||1609425000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|5|224475|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC49500CE|0|0|0|0||E|N|N|N|C|N|||57330|N
38740|26000|OPTIDX|NIFTY|XX||1609425000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452038400|0|0|0|0|0|787380|1518460|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC49500PE|0|0|0|0||E|N|N|N|C|N|||1152920|N
38741|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2805|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81800CE|0|0|0|0||E|N|N|N|C|N|||805|N
38742|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1062975|1481115|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81800PE|0|0|0|0||E|N|N|N|C|N|||1272045|N
38743|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81900CE|0|0|0|0||E|N|N|N|C|N|||760|N
38744|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1072795|1491065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81900PE|0|0|0|0||E|N|N|N|C|N|||1281930|N
38745|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2680|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82100CE|0|0|0|0||E|N|N|N|C|N|||680|N
38746|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1092450|1510970|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82100PE|0|0|0|0||E|N|N|N|C|N|||1301710|N
38747|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2640|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82200CE|0|0|0|0||E|N|N|N|C|N|||640|N
38748|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1102300|1520900|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82200PE|0|0|0|0||E|N|N|N|C|N|||1311600|N
38749|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|2360|6360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4360|N
38750|2263|OPTSTK|BANDHANBNK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANDHANBNK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38751|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|864|4864|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2864|N
38752|2263|OPTSTK|BANDHANBNK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANDHANBNK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
38753|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2605|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82300CE|0|0|0|0||E|N|N|N|C|N|||605|N
38754|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1112130|1530860|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82300PE|0|0|0|0||E|N|N|N|C|N|||1321495|N
38755|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2570|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82400CE|0|0|0|0||E|N|N|N|C|N|||570|N
38756|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1121990|1540800|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82400PE|0|0|0|0||E|N|N|N|C|N|||1331395|N
38757|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38758|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|2868405|3288905|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100000PE|0|0|0|0||E|N|N|N|C|N|||3078655|N
38759|14418|OPTSTK|ASTRAL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|52640|67450|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||60045|N
38760|14418|OPTSTK|ASTRAL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
38761|14418|OPTSTK|ASTRAL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|34680|49490|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||42085|N
38762|14418|OPTSTK|ASTRAL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
38763|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38764|26013|OPTIDX|NIFTYNXT50|XX||1456410600|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|2918060|3338560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB100500PE|0|0|0|0||E|N|N|N|C|N|||3128310|N
38765|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|965|15975|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81800CE|0|0|0|0||E|N|N|N|C|N|||8470|N
38766|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1031465|1436945|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81800PE|0|0|0|0||E|N|N|N|C|N|||1234205|N
38767|21238|OPTSTK|AUBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||10|N
38768|21238|OPTSTK|AUBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449014400|0|0|0|0|0|14290|24810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||19550|N
38769|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|905|15455|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81900CE|0|0|0|0||E|N|N|N|C|N|||8180|N
38770|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1040820|1446770|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81900PE|0|0|0|0||E|N|N|N|C|N|||1243795|N
38771|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
38772|4668|OPTSTK|BANKBARODA|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446595200|0|0|0|0|0|3240|7240|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5240|N
38773|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|780|14490|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82100CE|0|0|0|0||E|N|N|N|C|N|||7635|N
38774|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1059605|1466395|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82100PE|0|0|0|0||E|N|N|N|C|N|||1263000|N
38775|5900|OPTSTK|AXISBANK|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449014400|0|0|0|0|0|26370|36470|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||31420|N
38776|5900|OPTSTK|AXISBANK|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AXISBANK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
38777|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|730|14020|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82200CE|0|0|0|0||E|N|N|N|C|N|||7375|N
38778|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1069005|1476215|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82200PE|0|0|0|0||E|N|N|N|C|N|||1272610|N
38779|4745|OPTSTK|BANKINDIA|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449014400|0|0|0|0|0|1681|5681|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN111CE|0|2|0|0||E|N|N|N|P|N|||3681|N
38780|4745|OPTSTK|BANKINDIA|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN111PE|0|2|0|0||E|N|N|N|P|N|||1|N
38781|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|665|13575|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82300CE|0|0|0|0||E|N|N|N|C|N|||7120|N
38782|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1078440|1486030|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82300PE|0|0|0|0||E|N|N|N|C|N|||1282235|N
38783|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|630|13120|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82400CE|0|0|0|0||E|N|N|N|C|N|||6875|N
38784|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|1087860|1495870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82400PE|0|0|0|0||E|N|N|N|C|N|||1291865|N
38785|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100000CE|0|0|0|0||E|N|N|N|C|N|||5|N
38786|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|2812785|3233285|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100000PE|0|0|0|0||E|N|N|N|C|N|||3023035|N
38787|10604|OPTSTK|BHARTIARTL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449014400|0|0|0|0|0|45330|60740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||53035|N
38788|10604|OPTSTK|BHARTIARTL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
38789|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
38790|26013|OPTIDX|NIFTYNXT50|XX||1459348200|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452038400|0|0|0|0|0|2862160|3282660|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR100500PE|0|0|0|0||E|N|N|N|C|N|||3072410|N
38791|342|OPTSTK|CAMS|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1449014400|0|0|0|0|0|13815|22635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN530CE|0|0|0|0||E|N|N|N|P|N|||18225|N
38792|342|OPTSTK|CAMS|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CAMS26JAN530PE|0|0|0|0||E|N|N|N|P|N|||5|N
38793|10217|OPTSTK|ADANIENSOL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1540CE|2|0|0|0||E|N|N|N|P|N|||5|N
38794|10217|OPTSTK|ADANIENSOL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452038400|0|0|0|0|0|53000|67800|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1540PE|2|0|0|0||E|N|N|N|P|N|||60400|N
38795|10217|OPTSTK|ADANIENSOL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1540CE|2|0|0|0||E|N|N|N|P|N|||15|N
38796|10217|OPTSTK|ADANIENSOL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452038400|0|0|0|0|0|52315|67085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1540PE|2|0|0|0||E|N|N|N|P|N|||59700|N
38797|25|OPTSTK|ADANIENT|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIENT26JAN2940CE|0|0|0|0||E|N|N|N|P|N|||5|N
38798|25|OPTSTK|ADANIENT|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452038400|0|0|0|0|0|62430|92540|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2940PE|0|0|0|0||E|N|N|N|P|N|||77485|N
38799|25|OPTSTK|ADANIENT|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452038400|0|0|0|0|0|5|2320|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2940CE|0|0|0|0||E|N|N|N|P|N|||320|N
38800|25|OPTSTK|ADANIENT|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452038400|0|0|0|0|0|61780|91090|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2940PE|0|0|0|0||E|N|N|N|P|N|||76435|N
38801|685|OPTSTK|CHOLAFIN|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
38802|685|OPTSTK|CHOLAFIN|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449014400|0|0|0|0|0|41435|61335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||51385|N
38803|3563|OPTSTK|ADANIGREEN|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1370CE|2|0|0|0||E|N|N|N|P|N|||5|N
38804|3563|OPTSTK|ADANIGREEN|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|35165|50875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1370PE|2|0|0|0||E|N|N|N|P|N|||43020|N
38805|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||5|N
38806|3563|OPTSTK|ADANIGREEN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|50130|65840|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||57985|N
38807|3563|OPTSTK|ADANIGREEN|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|5|2150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1370CE|2|0|0|0||E|N|N|N|P|N|||150|N
38808|3563|OPTSTK|ADANIGREEN|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|34865|50195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1370PE|2|0|0|0||E|N|N|N|P|N|||42530|N
38809|3563|OPTSTK|ADANIGREEN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1520CE|2|0|0|0||E|N|N|N|P|N|||30|N
38810|3563|OPTSTK|ADANIGREEN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|49495|65125|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1520PE|2|0|0|0||E|N|N|N|P|N|||57310|N
38811|3563|OPTSTK|ADANIGREEN|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|5|2960|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1340CE|2|0|0|0||E|N|N|N|P|N|||960|N
38812|3563|OPTSTK|ADANIGREEN|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452038400|0|0|0|0|0|32525|46705|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1340PE|2|0|0|0||E|N|N|N|P|N|||39615|N
38813|383|OPTSTK|BEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
38814|383|OPTSTK|BEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446595200|0|0|0|0|0|11220|15790|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||13505|N
38815|11703|OPTSTK|ALKEM|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
38816|11703|OPTSTK|ALKEM|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|113300|160700|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||137000|N
38817|694|OPTSTK|CIPLA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
38818|694|OPTSTK|CIPLA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449014400|0|0|0|0|0|38090|49630|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||43860|N
38819|11703|OPTSTK|ALKEM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38820|11703|OPTSTK|ALKEM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|188130|235530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||211830|N
38821|11703|OPTSTK|ALKEM|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||180|N
38822|11703|OPTSTK|ALKEM|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|110365|157275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||133820|N
38823|11703|OPTSTK|ALKEM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ALKEM26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
38824|11703|OPTSTK|ALKEM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452038400|0|0|0|0|0|184430|231820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||208125|N
38825|1270|OPTSTK|AMBUJACEM|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AMBUJACEM26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
38826|1270|OPTSTK|AMBUJACEM|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|24470|29640|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN810PE|0|2|0|0||E|N|N|N|P|N|||27055|N
38827|1901|OPTSTK|CUMMINSIND|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
38828|1901|OPTSTK|CUMMINSIND|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|209625|251955|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||230790|N
38829|1270|OPTSTK|AMBUJACEM|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AMBUJACEM26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
38830|1270|OPTSTK|AMBUJACEM|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|24090|29260|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB810PE|0|2|0|0||E|N|N|N|P|N|||26675|N
38831|438|OPTSTK|BHEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
38832|438|OPTSTK|BHEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446595200|0|0|0|0|0|7365|11365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||9365|N
38833|1901|OPTSTK|CUMMINSIND|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||20|N
38834|1901|OPTSTK|CUMMINSIND|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449014400|0|0|0|0|0|147155|189435|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||168295|N
38835|1270|OPTSTK|AMBUJACEM|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR750CE|0|2|0|0||E|N|N|N|P|N|||35|N
38836|1270|OPTSTK|AMBUJACEM|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452038400|0|0|0|0|0|17780|22890|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR750PE|0|2|0|0||E|N|N|N|P|N|||20335|N
38837|324|OPTSTK|ANGELONE|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|250|250|5|9.083934E+07|1.000100E+04|0|1452038400|0|0|0|0|0|5|2055|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||55|N
38838|324|OPTSTK|ANGELONE|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|250|250|5|9.083934E+07|1.000100E+04|0|1452038400|0|0|0|0|0|50840|89980|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||70410|N
38839|324|OPTSTK|ANGELONE|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452038400|0|0|0|0|0|5|3675|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||1675|N
38840|324|OPTSTK|ANGELONE|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452038400|0|0|0|0|0|52635|88495|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||70565|N
38841|157|OPTSTK|APOLLOHOSP|XX||1453991400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
38842|157|OPTSTK|APOLLOHOSP|XX||1453991400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452038400|0|0|0|0|0|133305|190325|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8950PE|0|2|0|0||E|N|N|N|P|N|||161815|N
38843|881|OPTSTK|DRREDDY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DRREDDY26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
38844|881|OPTSTK|DRREDDY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|62000|70900|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||66450|N
38845|881|OPTSTK|DRREDDY|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DRREDDY26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
38846|881|OPTSTK|DRREDDY|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449014400|0|0|0|0|0|37300|46200|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||41750|N
38847|157|OPTSTK|APOLLOHOSP|XX||1456410600|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452038400|0|0|0|0|0|5|2240|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8950CE|0|2|0|0||E|N|N|N|P|N|||240|N
38848|157|OPTSTK|APOLLOHOSP|XX||1456410600|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452038400|0|0|0|0|0|129715|186085|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8950PE|0|2|0|0||E|N|N|N|P|N|||157900|N
38849|212|OPTSTK|ASHOKLEY|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASHOKLEY26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
38850|212|OPTSTK|ASHOKLEY|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|3625|7625|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5625|N
38851|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|72505|94575|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||83540|N
38852|8311|OPTSTK|BLUESTARCO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
38853|5097|OPTSTK|ETERNAL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449014400|0|0|0|0|0|8000|12000|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN195CE|0|0|0|0||E|N|N|N|P|N|||10000|N
38854|5097|OPTSTK|ETERNAL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ETERNAL26JAN195PE|0|0|0|0||E|N|N|N|P|N|||5|N
38855|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|36585|58655|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||47620|N
38856|8311|OPTSTK|BLUESTARCO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
38857|212|OPTSTK|ASHOKLEY|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASHOKLEY26JAN265CE|0|2|0|0||E|N|N|N|P|N|||1|N
38858|212|OPTSTK|ASHOKLEY|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|5870|9870|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN265PE|0|2|0|0||E|N|N|N|P|N|||7870|N
38859|676|OPTSTK|EXIDEIND|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EXIDEIND26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
38860|676|OPTSTK|EXIDEIND|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1449014400|0|0|0|0|0|12790|16790|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN495PE|0|2|0|0||E|N|N|N|P|N|||14790|N
38861|212|OPTSTK|ASHOKLEY|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2012|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||12|N
38862|212|OPTSTK|ASHOKLEY|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|3524|7524|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||5524|N
38863|212|OPTSTK|ASHOKLEY|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1|N
38864|212|OPTSTK|ASHOKLEY|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|5748|9748|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB265PE|0|2|0|0||E|N|N|N|P|N|||7748|N
38865|212|OPTSTK|ASHOKLEY|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2118|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR235CE|0|2|0|0||E|N|N|N|P|N|||118|N
38866|212|OPTSTK|ASHOKLEY|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|2755|6755|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR235PE|0|2|0|0||E|N|N|N|P|N|||4755|N
38867|1023|OPTSTK|FEDERALBNK|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FEDERALBNK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
38868|1023|OPTSTK|FEDERALBNK|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1449014400|0|0|0|0|0|7990|11990|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9990|N
38869|212|OPTSTK|ASHOKLEY|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|1|2007|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR280CE|0|2|0|0||E|N|N|N|P|N|||7|N
38870|212|OPTSTK|ASHOKLEY|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5000|5000|1|5.873855E+09|1.500010E+05|0|1452038400|0|0|0|0|0|7087|11087|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR280PE|0|2|0|0||E|N|N|N|P|N|||9087|N
38871|236|OPTSTK|ASIANPAINT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
38872|236|OPTSTK|ASIANPAINT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452038400|0|0|0|0|0|49290|71860|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||60575|N
38873|236|OPTSTK|ASIANPAINT|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||135|N
38874|236|OPTSTK|ASIANPAINT|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452038400|0|0|0|0|0|47970|70200|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||59085|N
38875|275|OPTSTK|AUROPHARMA|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
38876|275|OPTSTK|AUROPHARMA|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|33995|45755|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||39875|N
38877|275|OPTSTK|AUROPHARMA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38878|275|OPTSTK|AUROPHARMA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|52950|64710|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||58830|N
38879|275|OPTSTK|AUROPHARMA|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||20|N
38880|275|OPTSTK|AUROPHARMA|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|33310|45020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||39165|N
38881|275|OPTSTK|AUROPHARMA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
38882|275|OPTSTK|AUROPHARMA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|52135|63895|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||58015|N
38883|4717|OPTSTK|GAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|4549|8549|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6549|N
38884|4717|OPTSTK|GAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
38885|275|OPTSTK|AUROPHARMA|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2180|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||180|N
38886|275|OPTSTK|AUROPHARMA|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452038400|0|0|0|0|0|33720|45150|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||39435|N
38887|305|OPTSTK|BAJAJHLDNG|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|368780|499940|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||434360|N
38888|305|OPTSTK|BAJAJHLDNG|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38889|305|OPTSTK|BAJAJHLDNG|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|219120|350280|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||284700|N
38890|305|OPTSTK|BAJAJHLDNG|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
38891|305|OPTSTK|BAJAJHLDNG|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|371750|502910|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||437330|N
38892|305|OPTSTK|BAJAJHLDNG|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38893|305|OPTSTK|BAJAJHLDNG|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|223620|353830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||288725|N
38894|305|OPTSTK|BAJAJHLDNG|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452038400|0|0|0|0|0|5|2365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||365|N
38895|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
38896|317|OPTSTK|BAJFINANCE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|48195|57335|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||52765|N
38897|317|OPTSTK|BAJFINANCE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
38898|317|OPTSTK|BAJFINANCE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|47510|56650|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||52080|N
38899|317|OPTSTK|BAJFINANCE|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|5|2085|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1300CE|0|0|0|0||E|N|N|N|P|N|||85|N
38900|317|OPTSTK|BAJFINANCE|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452038400|0|0|0|0|0|29080|38050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1300PE|0|0|0|0||E|N|N|N|P|N|||33565|N
38901|4668|OPTSTK|BANKBARODA|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38902|4668|OPTSTK|BANKBARODA|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|6480|10480|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||8480|N
38903|4668|OPTSTK|BANKBARODA|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38904|4668|OPTSTK|BANKBARODA|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|11715|15715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13715|N
38905|10794|OPTSTK|CANBK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2024|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||24|N
38906|10794|OPTSTK|CANBK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|3875|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1875|N
38907|10794|OPTSTK|CANBK|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN184CE|0|2|0|0||E|N|N|N|P|N|||1|N
38908|10794|OPTSTK|CANBK|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446595200|0|0|0|0|0|1273|5273|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3273|N
38909|4668|OPTSTK|BANKBARODA|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKBARODA26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38910|4668|OPTSTK|BANKBARODA|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|6320|10320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||8320|N
38911|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN135CE|2|0|0|0||E|N|N|N|P|N|||1|N
38912|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1542|5542|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN135PE|2|0|0|0||E|N|N|N|P|N|||3542|N
38913|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN150CE|2|0|0|0||E|N|N|N|P|N|||1|N
38914|13528|OPTSTK|GMRAIRPORT|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449014400|0|0|0|0|0|3039|7039|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN150PE|2|0|0|0||E|N|N|N|P|N|||5039|N
38915|4668|OPTSTK|BANKBARODA|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKBARODA26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
38916|4668|OPTSTK|BANKBARODA|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|11515|15515|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB440PE|0|2|0|0||E|N|N|N|P|N|||13515|N
38917|1232|OPTSTK|GRASIM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449014400|0|0|0|0|0|114980|136560|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||125770|N
38918|1232|OPTSTK|GRASIM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
38919|4668|OPTSTK|BANKBARODA|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR395CE|0|2|0|0||E|N|N|N|P|N|||95|N
38920|4668|OPTSTK|BANKBARODA|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|6920|10920|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR395PE|0|2|0|0||E|N|N|N|P|N|||8920|N
38921|4668|OPTSTK|BANKBARODA|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1452789457|1459296000|1459348200|15|1|            |BANKBARODA26MAR430CE|0|2|0|0||E|N|N|N|P|N|||25|N
38922|4668|OPTSTK|BANKBARODA|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452038400|0|0|0|0|0|10305|14305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR430PE|0|2|0|0||E|N|N|N|P|N|||12305|N
38923|4745|OPTSTK|BANKINDIA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1|N
38924|4745|OPTSTK|BANKINDIA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1702|5702|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3702|N
38925|4745|OPTSTK|BANKINDIA|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN214CE|0|2|0|0||E|N|N|N|P|N|||1|N
38926|4745|OPTSTK|BANKINDIA|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|4595|8595|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN214PE|0|2|0|0||E|N|N|N|P|N|||6595|N
38927|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|32020|37870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||34945|N
38928|467|OPTSTK|HDFCLIFE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCLIFE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
38929|467|OPTSTK|HDFCLIFE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|19050|24900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||21975|N
38930|467|OPTSTK|HDFCLIFE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCLIFE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
38931|4745|OPTSTK|BANKINDIA|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN216CE|0|2|0|0||E|N|N|N|P|N|||1|N
38932|4745|OPTSTK|BANKINDIA|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|4795|8795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN216PE|0|2|0|0||E|N|N|N|P|N|||6795|N
38933|4745|OPTSTK|BANKINDIA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||35|N
38934|4745|OPTSTK|BANKINDIA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1651|5651|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3651|N
38935|4745|OPTSTK|BANKINDIA|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKINDIA26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
38936|4745|OPTSTK|BANKINDIA|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|4497|8497|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB214PE|0|2|0|0||E|N|N|N|P|N|||6497|N
38937|4745|OPTSTK|BANKINDIA|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKINDIA26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
38938|4745|OPTSTK|BANKINDIA|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|4696|8696|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB216PE|0|2|0|0||E|N|N|N|P|N|||6696|N
38939|4745|OPTSTK|BANKINDIA|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1|2131|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR186CE|0|2|0|0||E|N|N|N|P|N|||131|N
38940|4745|OPTSTK|BANKINDIA|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452038400|0|0|0|0|0|1742|5742|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR186PE|0|2|0|0||E|N|N|N|P|N|||3742|N
38941|383|OPTSTK|BEL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BEL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
38942|383|OPTSTK|BEL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452038400|0|0|0|0|0|8730|13300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||11015|N
38943|383|OPTSTK|BEL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||60|N
38944|383|OPTSTK|BEL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452038400|0|0|0|0|0|8605|13045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||10825|N
38945|438|OPTSTK|BHEL|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38946|438|OPTSTK|BHEL|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|9110|13110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||11110|N
38947|438|OPTSTK|BHEL|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
38948|438|OPTSTK|BHEL|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|9610|13610|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||11610|N
38949|438|OPTSTK|BHEL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
38950|438|OPTSTK|BHEL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|12855|16855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||14855|N
38951|438|OPTSTK|BHEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38952|438|OPTSTK|BHEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|13350|17350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||15350|N
38953|1424|OPTSTK|HINDZINC|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|85|5595|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN615CE|0|2|0|0||E|N|N|N|P|N|||2840|N
38954|1424|OPTSTK|HINDZINC|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|5|3150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN615PE|0|2|0|0||E|N|N|N|P|N|||1150|N
38955|1424|OPTSTK|HINDZINC|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|5|2455|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||455|N
38956|1424|OPTSTK|HINDZINC|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|2660|9940|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||6300|N
38957|1424|OPTSTK|HINDZINC|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|5|2360|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||360|N
38958|1424|OPTSTK|HINDZINC|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|3645|11245|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||7445|N
38959|438|OPTSTK|BHEL|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
38960|438|OPTSTK|BHEL|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|8960|12960|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||10960|N
38961|1424|OPTSTK|HINDZINC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|1575|6315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB630CE|0|2|0|0||E|N|N|N|P|N|||3945|N
38962|1424|OPTSTK|HINDZINC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449014400|0|0|0|0|0|1490|5490|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB630PE|0|2|0|0||E|N|N|N|P|N|||3490|N
38963|438|OPTSTK|BHEL|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
38964|438|OPTSTK|BHEL|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|9450|13450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||11450|N
38965|438|OPTSTK|BHEL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BHEL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
38966|438|OPTSTK|BHEL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|12665|16665|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||14665|N
38967|438|OPTSTK|BHEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BHEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
38968|438|OPTSTK|BHEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|13160|17160|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||15160|N
38969|694|OPTSTK|CIPLA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|25315|36865|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||31090|N
38970|694|OPTSTK|CIPLA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
38971|21770|OPTSTK|ICICIGI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449014400|0|0|0|0|0|68590|85020|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||76805|N
38972|21770|OPTSTK|ICICIGI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIGI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
38973|438|OPTSTK|BHEL|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR385CE|0|2|0|0||E|N|N|N|P|N|||115|N
38974|438|OPTSTK|BHEL|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|9580|13580|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR385PE|0|2|0|0||E|N|N|N|P|N|||11580|N
38975|438|OPTSTK|BHEL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|5|2040|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||40|N
38976|438|OPTSTK|BHEL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452038400|0|0|0|0|0|12960|16960|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||14960|N
38977|8311|OPTSTK|BLUESTARCO|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
38978|8311|OPTSTK|BLUESTARCO|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|43120|65180|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||54150|N
38979|17094|OPTSTK|CROMPTON|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446595200|0|0|0|0|0|4325|8325|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN190CE|0|2|0|0||E|N|N|N|P|N|||6325|N
38980|17094|OPTSTK|CROMPTON|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CROMPTON26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
38981|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
38982|8311|OPTSTK|BLUESTARCO|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|73045|95115|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||84080|N
38983|8311|OPTSTK|BLUESTARCO|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||265|N
38984|8311|OPTSTK|BLUESTARCO|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|42625|64035|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||53330|N
38985|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||20|N
38986|8311|OPTSTK|BLUESTARCO|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|71870|93880|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||82875|N
38987|8311|OPTSTK|BLUESTARCO|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2400|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||400|N
38988|8311|OPTSTK|BLUESTARCO|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452038400|0|0|0|0|0|63220|84550|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||73885|N
38989|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|67330|109650|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||88490|N
38990|1901|OPTSTK|CUMMINSIND|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
38991|1624|OPTSTK|IOC|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|1568|5568|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||3568|N
38992|1624|OPTSTK|IOC|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
38993|26000|OPTIDX|NIFTY|XX||1453386600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453334400|1453386600|15|1|            |NIFTY2612031200CE|0|0|0|0||E|N|N|N|C|N|||5|N
38994|26000|OPTIDX|NIFTY|XX||1453386600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450828800|0|0|0|0|0|487660|598780|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031200PE|0|0|0|0||E|N|N|N|C|N|||543220|N
38995|2181|OPTSTK|BOSCHLTD|XX||1453991400|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45750CE|0|2|0|0||E|N|N|N|P|N|||30|N
38996|2181|OPTSTK|BOSCHLTD|XX||1453991400|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|603915|944325|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45750PE|0|2|0|0||E|N|N|N|P|N|||774120|N
38997|2181|OPTSTK|BOSCHLTD|XX||1453991400|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46250CE|0|2|0|0||E|N|N|N|P|N|||15|N
38998|2181|OPTSTK|BOSCHLTD|XX||1453991400|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|653735|994245|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46250PE|0|2|0|0||E|N|N|N|P|N|||823990|N
38999|13611|OPTSTK|IRCTC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449014400|0|0|0|0|0|9785|15485|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||12635|N
39000|13611|OPTSTK|IRCTC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRCTC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
39001|2181|OPTSTK|BOSCHLTD|XX||1453991400|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46750CE|0|2|0|0||E|N|N|N|P|N|||10|N
39002|2181|OPTSTK|BOSCHLTD|XX||1453991400|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|703595|1044145|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46750PE|0|2|0|0||E|N|N|N|P|N|||873870|N
39003|2181|OPTSTK|BOSCHLTD|XX||1453991400|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39004|2181|OPTSTK|BOSCHLTD|XX||1453991400|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|753460|1094040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47250PE|0|2|0|0||E|N|N|N|P|N|||923750|N
39005|2181|OPTSTK|BOSCHLTD|XX||1453991400|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39006|2181|OPTSTK|BOSCHLTD|XX||1453991400|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|803345|1143925|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47750PE|0|2|0|0||E|N|N|N|P|N|||973635|N
39007|2181|OPTSTK|BOSCHLTD|XX||1453991400|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48250CE|0|2|0|0||E|N|N|N|P|N|||5|N
39008|2181|OPTSTK|BOSCHLTD|XX||1453991400|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|853230|1193810|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48250PE|0|2|0|0||E|N|N|N|P|N|||1023520|N
39009|12092|OPTSTK|KAYNES|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|94450|165550|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||130000|N
39010|12092|OPTSTK|KAYNES|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KAYNES26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39011|12092|OPTSTK|KAYNES|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|45865|107925|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||76895|N
39012|12092|OPTSTK|KAYNES|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449014400|0|0|0|0|0|5|8055|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||3525|N
39013|2181|OPTSTK|BOSCHLTD|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39014|2181|OPTSTK|BOSCHLTD|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1327150|1667730|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53000PE|0|2|0|0||E|N|N|N|P|N|||1497440|N
39015|2181|OPTSTK|BOSCHLTD|XX||1453991400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39016|2181|OPTSTK|BOSCHLTD|XX||1453991400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1377035|1717615|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN53500PE|0|2|0|0||E|N|N|N|P|N|||1547325|N
39017|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39018|2181|OPTSTK|BOSCHLTD|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1426925|1767505|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54000PE|0|2|0|0||E|N|N|N|P|N|||1597215|N
39019|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|15265|20205|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN220CE|2|0|0|0||E|N|N|N|P|N|||17735|N
39020|9599|OPTSTK|DELHIVERY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DELHIVERY26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39021|2181|OPTSTK|BOSCHLTD|XX||1453991400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39022|2181|OPTSTK|BOSCHLTD|XX||1453991400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1476810|1817390|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN54500PE|0|2|0|0||E|N|N|N|P|N|||1647100|N
39023|13359|OPTSTK|KFINTECH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|29580|46370|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||37975|N
39024|13359|OPTSTK|KFINTECH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1449014400|0|0|0|0|0|5|2025|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||25|N
39025|1922|OPTSTK|KOTAKBANK|XX||1456410600|62400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB624CE|0|0|0|0||E|N|N|N|P|N|||5|N
39026|1922|OPTSTK|KOTAKBANK|XX||1456410600|62400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449014400|0|0|0|0|0|17315|21315|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB624PE|0|0|0|0||E|N|N|N|P|N|||19320|N
39027|2181|OPTSTK|BOSCHLTD|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39028|2181|OPTSTK|BOSCHLTD|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1526695|1867275|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55000PE|0|2|0|0||E|N|N|N|P|N|||1696985|N
39029|2181|OPTSTK|BOSCHLTD|XX||1453991400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39030|2181|OPTSTK|BOSCHLTD|XX||1453991400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1576580|1917160|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN55500PE|0|2|0|0||E|N|N|N|P|N|||1746870|N
39031|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39032|2181|OPTSTK|BOSCHLTD|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1626470|1967050|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN56000PE|0|2|0|0||E|N|N|N|P|N|||1796760|N
39033|2181|OPTSTK|BOSCHLTD|XX||1456410600|4575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|10730|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45750CE|0|2|0|0||E|N|N|N|P|N|||4870|N
39034|2181|OPTSTK|BOSCHLTD|XX||1456410600|4575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|593305|922175|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45750PE|0|2|0|0||E|N|N|N|P|N|||757740|N
39035|2181|OPTSTK|BOSCHLTD|XX||1456410600|4625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|8205|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46250CE|0|2|0|0||E|N|N|N|P|N|||3655|N
39036|2181|OPTSTK|BOSCHLTD|XX||1456410600|4625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|640430|971920|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46250PE|0|2|0|0||E|N|N|N|P|N|||806175|N
39037|2181|OPTSTK|BOSCHLTD|XX||1456410600|4675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|6215|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46750CE|0|2|0|0||E|N|N|N|P|N|||2725|N
39038|2181|OPTSTK|BOSCHLTD|XX||1456410600|4675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|688095|1021695|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46750PE|0|2|0|0||E|N|N|N|P|N|||854895|N
39039|19234|OPTSTK|LAURUSLABS|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
39040|19234|OPTSTK|LAURUSLABS|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|16650|29130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||22890|N
39041|19234|OPTSTK|LAURUSLABS|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
39042|19234|OPTSTK|LAURUSLABS|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|31580|44110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||37845|N
39043|19234|OPTSTK|LAURUSLABS|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
39044|19234|OPTSTK|LAURUSLABS|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|33575|46105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||39840|N
39045|2181|OPTSTK|BOSCHLTD|XX||1456410600|4725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|4675|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47250CE|0|2|0|0||E|N|N|N|P|N|||2015|N
39046|2181|OPTSTK|BOSCHLTD|XX||1456410600|4725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|736210|1071480|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47250PE|0|2|0|0||E|N|N|N|P|N|||903845|N
39047|2181|OPTSTK|BOSCHLTD|XX||1456410600|4775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|3490|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47750CE|0|2|0|0||E|N|N|N|P|N|||1480|N
39048|2181|OPTSTK|BOSCHLTD|XX||1456410600|4775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|784685|1121245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47750PE|0|2|0|0||E|N|N|N|P|N|||952965|N
39049|2181|OPTSTK|BOSCHLTD|XX||1456410600|4825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|3080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48250CE|0|2|0|0||E|N|N|N|P|N|||1080|N
39050|2181|OPTSTK|BOSCHLTD|XX||1456410600|4825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|833445|1170995|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48250PE|0|2|0|0||E|N|N|N|P|N|||1002220|N
39051|19234|OPTSTK|LAURUSLABS|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||225|N
39052|19234|OPTSTK|LAURUSLABS|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|21465|33475|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||27470|N
39053|19234|OPTSTK|LAURUSLABS|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|5|2095|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||95|N
39054|19234|OPTSTK|LAURUSLABS|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1449014400|0|0|0|0|0|27150|39440|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||33295|N
39055|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449014400|0|0|0|0|0|19745|24885|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300CE|0|2|0|0||E|N|N|N|P|N|||22315|N
39056|2181|OPTSTK|BOSCHLTD|XX||1456410600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2040|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB53000CE|0|2|0|0||E|N|N|N|P|N|||40|N
39057|2181|OPTSTK|BOSCHLTD|XX||1456410600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1302670|1643120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB53000PE|0|2|0|0||E|N|N|N|P|N|||1472895|N
39058|1997|OPTSTK|LICHSGFIN|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LICHSGFIN26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
39059|2181|OPTSTK|BOSCHLTD|XX||1456410600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB53500CE|0|2|0|0||E|N|N|N|P|N|||30|N
39060|2181|OPTSTK|BOSCHLTD|XX||1456410600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1352280|1692790|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB53500PE|0|2|0|0||E|N|N|N|P|N|||1522535|N
39061|5097|OPTSTK|ETERNAL|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|4510|8510|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN230CE|0|0|0|0||E|N|N|N|P|N|||6510|N
39062|5097|OPTSTK|ETERNAL|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446595200|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN230PE|0|0|0|0||E|N|N|N|P|N|||25|N
39063|2181|OPTSTK|BOSCHLTD|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54000CE|0|2|0|0||E|N|N|N|P|N|||20|N
39064|2181|OPTSTK|BOSCHLTD|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1401925|1742435|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54000PE|0|2|0|0||E|N|N|N|P|N|||1572180|N
39065|3220|OPTSTK|LODHA|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449014400|0|0|0|0|0|22405|36835|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN780CE|0|2|0|0||E|N|N|N|P|N|||29620|N
39066|3220|OPTSTK|LODHA|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LODHA26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39067|2181|OPTSTK|BOSCHLTD|XX||1456410600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54500CE|0|2|0|0||E|N|N|N|P|N|||15|N
39068|2181|OPTSTK|BOSCHLTD|XX||1456410600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1451555|1792105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB54500PE|0|2|0|0||E|N|N|N|P|N|||1621830|N
39069|2181|OPTSTK|BOSCHLTD|XX||1456410600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB55000CE|0|2|0|0||E|N|N|N|P|N|||10|N
39070|2181|OPTSTK|BOSCHLTD|XX||1456410600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1501205|1841755|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB55000PE|0|2|0|0||E|N|N|N|P|N|||1671480|N
39071|2181|OPTSTK|BOSCHLTD|XX||1456410600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB55500CE|0|2|0|0||E|N|N|N|P|N|||10|N
39072|2181|OPTSTK|BOSCHLTD|XX||1456410600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1550840|1891420|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB55500PE|0|2|0|0||E|N|N|N|P|N|||1721130|N
39073|2181|OPTSTK|BOSCHLTD|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BOSCHLTD26FEB56000CE|0|2|0|0||E|N|N|N|P|N|||5|N
39074|2181|OPTSTK|BOSCHLTD|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1600495|1941075|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB56000PE|0|2|0|0||E|N|N|N|P|N|||1770785|N
39075|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5|N
39076|1023|OPTSTK|FEDERALBNK|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446595200|0|0|0|0|0|5995|9995|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7995|N
39077|2181|OPTSTK|BOSCHLTD|XX||1459348200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|6085|42805|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45500CE|0|2|0|0||E|N|N|N|P|N|||24445|N
39078|2181|OPTSTK|BOSCHLTD|XX||1459348200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|575235|879105|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45500PE|0|2|0|0||E|N|N|N|P|N|||727170|N
39079|2181|OPTSTK|BOSCHLTD|XX||1459348200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|3535|30785|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46500CE|0|2|0|0||E|N|N|N|P|N|||17160|N
39080|2181|OPTSTK|BOSCHLTD|XX||1459348200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|661975|975315|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46500PE|0|2|0|0||E|N|N|N|P|N|||818645|N
39081|2181|OPTSTK|BOSCHLTD|XX||1459348200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1945|21835|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47500CE|0|2|0|0||E|N|N|N|P|N|||11890|N
39082|2181|OPTSTK|BOSCHLTD|XX||1459348200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|751780|1072470|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47500PE|0|2|0|0||E|N|N|N|P|N|||912125|N
39083|2181|OPTSTK|BOSCHLTD|XX||1459348200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|980|15290|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48500CE|0|2|0|0||E|N|N|N|P|N|||8135|N
39084|2181|OPTSTK|BOSCHLTD|XX||1459348200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|843980|1170260|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48500PE|0|2|0|0||E|N|N|N|P|N|||1007120|N
39085|2181|OPTSTK|BOSCHLTD|XX||1459348200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|3975|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR52000CE|0|2|0|0||E|N|N|N|P|N|||1965|N
39086|2181|OPTSTK|BOSCHLTD|XX||1459348200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1178300|1514860|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR52000PE|0|2|0|0||E|N|N|N|P|N|||1346580|N
39087|17818|OPTSTK|LTIM|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39088|17818|OPTSTK|LTIM|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|133925|192455|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||163190|N
39089|17818|OPTSTK|LTIM|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39090|17818|OPTSTK|LTIM|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449014400|0|0|0|0|0|208755|267285|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||238020|N
39091|2181|OPTSTK|BOSCHLTD|XX||1459348200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|3275|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR53000CE|0|2|0|0||E|N|N|N|P|N|||1275|N
39092|2181|OPTSTK|BOSCHLTD|XX||1459348200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1275720|1613580|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR53000PE|0|2|0|0||E|N|N|N|P|N|||1444650|N
39093|2181|OPTSTK|BOSCHLTD|XX||1459348200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|5|2825|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR54000CE|0|2|0|0||E|N|N|N|P|N|||825|N
39094|2181|OPTSTK|BOSCHLTD|XX||1459348200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1452038400|0|0|0|0|0|1373555|1712335|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR54000PE|0|2|0|0||E|N|N|N|P|N|||1542945|N
39095|19585|OPTSTK|BSE|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452789457|1453939200|1453991400|15|1|            |BSE26JAN3900CE|0|0|2|0||E|N|N|N|P|N|||35|N
39096|19585|OPTSTK|BSE|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452038400|0|0|0|0|0|79865|132035|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3900PE|0|0|2|0||E|N|N|N|P|N|||105950|N
39097|19585|OPTSTK|BSE|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|3660|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3900CE|0|0|2|0||E|N|N|N|P|N|||1660|N
39098|19585|OPTSTK|BSE|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452038400|0|0|0|0|0|81440|130080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3900PE|0|0|2|0||E|N|N|N|P|N|||105760|N
39099|342|OPTSTK|CAMS|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CAMS26JAN990CE|0|0|0|0||E|N|N|N|P|N|||5|N
39100|342|OPTSTK|CAMS|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|23260|32090|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN990PE|0|0|0|0||E|N|N|N|P|N|||27675|N
39101|342|OPTSTK|CAMS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CAMS26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||5|N
39102|342|OPTSTK|CAMS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|36230|45060|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||40645|N
39103|342|OPTSTK|CAMS|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB990CE|0|0|0|0||E|N|N|N|P|N|||30|N
39104|342|OPTSTK|CAMS|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|22875|31615|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB990PE|0|0|0|0||E|N|N|N|P|N|||27245|N
39105|342|OPTSTK|CAMS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CAMS26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||5|N
39106|342|OPTSTK|CAMS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452038400|0|0|0|0|0|35720|44540|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||40130|N
39107|1232|OPTSTK|GRASIM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|99015|120595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||109805|N
39108|1232|OPTSTK|GRASIM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
39109|21174|OPTSTK|CDSL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CDSL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
39110|21174|OPTSTK|CDSL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|42135|61005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||51570|N
39111|21174|OPTSTK|CDSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CDSL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39112|21174|OPTSTK|CDSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|68075|86945|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||77510|N
39113|1232|OPTSTK|GRASIM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|47135|68715|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||57925|N
39114|1232|OPTSTK|GRASIM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GRASIM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39115|4067|OPTSTK|MARICO|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449014400|0|0|0|0|0|21830|27620|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||24725|N
39116|4067|OPTSTK|MARICO|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARICO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
39117|21174|OPTSTK|CDSL|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|5|2145|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||145|N
39118|21174|OPTSTK|CDSL|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|41570|60060|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||50815|N
39119|9819|OPTSTK|HAVELLS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|37415|49385|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||43400|N
39120|9819|OPTSTK|HAVELLS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HAVELLS26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
39121|21174|OPTSTK|CDSL|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
39122|21174|OPTSTK|CDSL|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|67080|85920|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||76500|N
39123|21174|OPTSTK|CDSL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|5|2740|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||740|N
39124|21174|OPTSTK|CDSL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452038400|0|0|0|0|0|43490|61120|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||52305|N
39125|31181|OPTSTK|MCX|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1449014400|0|0|0|0|0|85440|117750|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||101595|N
39126|31181|OPTSTK|MCX|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
39127|685|OPTSTK|CHOLAFIN|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
39128|685|OPTSTK|CHOLAFIN|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|49420|69320|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||59370|N
39129|31181|OPTSTK|MCX|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1449014400|0|0|0|0|0|86030|118340|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||102185|N
39130|31181|OPTSTK|MCX|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MCX26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
39131|685|OPTSTK|CHOLAFIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39132|685|OPTSTK|CHOLAFIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|79350|99250|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||89300|N
39133|685|OPTSTK|CHOLAFIN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
39134|685|OPTSTK|CHOLAFIN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|83340|103240|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||93290|N
39135|2142|OPTSTK|MFSL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|35300|50480|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||42890|N
39136|2142|OPTSTK|MFSL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MFSL26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
39137|2142|OPTSTK|MFSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|61685|76865|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB960CE|2|0|0|0||E|N|N|N|P|N|||69275|N
39138|2142|OPTSTK|MFSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MFSL26FEB960PE|2|0|0|0||E|N|N|N|P|N|||5|N
39139|685|OPTSTK|CHOLAFIN|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||85|N
39140|685|OPTSTK|CHOLAFIN|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|48550|68220|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||58385|N
39141|685|OPTSTK|CHOLAFIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39142|685|OPTSTK|CHOLAFIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|78155|98045|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||88100|N
39143|31415|OPTSTK|NBCC|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1746|5746|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||3746|N
39144|31415|OPTSTK|NBCC|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
39145|685|OPTSTK|CHOLAFIN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
39146|685|OPTSTK|CHOLAFIN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|82125|102015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||92070|N
39147|31415|OPTSTK|NBCC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|74|4074|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||2074|N
39148|31415|OPTSTK|NBCC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449014400|0|0|0|0|0|1|2084|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||84|N
39149|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|10010|15830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN810CE|0|0|2|0||E|N|N|N|P|N|||12920|N
39150|1333|OPTSTK|HDFCBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCBANK26JAN810PE|0|0|2|0||E|N|N|N|P|N|||5|N
39151|685|OPTSTK|CHOLAFIN|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2690|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||690|N
39152|685|OPTSTK|CHOLAFIN|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1452038400|0|0|0|0|0|46370|65100|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||55735|N
39153|20374|OPTSTK|COALINDIA|XX||1453991400|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN492.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39154|20374|OPTSTK|COALINDIA|XX||1453991400|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|4255|8255|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN492.5PE|0|2|0|0||E|N|N|N|P|N|||6255|N
39155|20374|OPTSTK|COALINDIA|XX||1453991400|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN497.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39156|20374|OPTSTK|COALINDIA|XX||1453991400|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|4750|8750|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN497.5PE|0|2|0|0||E|N|N|N|P|N|||6750|N
39157|18721|OPTSTK|NUVAMA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||10|N
39158|18721|OPTSTK|NUVAMA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449014400|0|0|0|0|0|32950|54210|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||43580|N
39159|18721|OPTSTK|NUVAMA|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449014400|0|0|0|0|0|5|2195|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||195|N
39160|18721|OPTSTK|NUVAMA|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449014400|0|0|0|0|0|46395|67205|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||56800|N
39161|20374|OPTSTK|COALINDIA|XX||1453991400|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN502.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39162|20374|OPTSTK|COALINDIA|XX||1453991400|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5250|9250|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN502.5PE|0|2|0|0||E|N|N|N|P|N|||7250|N
39163|20374|OPTSTK|COALINDIA|XX||1453991400|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN507.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39164|20374|OPTSTK|COALINDIA|XX||1453991400|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5745|9745|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN507.5PE|0|2|0|0||E|N|N|N|P|N|||7745|N
39165|20374|OPTSTK|COALINDIA|XX||1453991400|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN512.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39166|20374|OPTSTK|COALINDIA|XX||1453991400|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|6245|10245|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN512.5PE|0|2|0|0||E|N|N|N|P|N|||8245|N
39167|20374|OPTSTK|COALINDIA|XX||1453991400|51750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN517.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39168|20374|OPTSTK|COALINDIA|XX||1453991400|51750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|6745|10745|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN517.5PE|0|2|0|0||E|N|N|N|P|N|||8745|N
39169|20374|OPTSTK|COALINDIA|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5|N
39170|20374|OPTSTK|COALINDIA|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|13480|17480|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN585PE|0|2|0|0||E|N|N|N|P|N|||15480|N
39171|20374|OPTSTK|COALINDIA|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
39172|20374|OPTSTK|COALINDIA|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|13980|17980|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN590PE|0|2|0|0||E|N|N|N|P|N|||15980|N
39173|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|41180|59860|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||50520|N
39174|20242|OPTSTK|OBEROIRLTY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
39175|20374|OPTSTK|COALINDIA|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN595CE|0|2|0|0||E|N|N|N|P|N|||5|N
39176|20374|OPTSTK|COALINDIA|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|14475|18475|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN595PE|0|2|0|0||E|N|N|N|P|N|||16475|N
39177|20374|OPTSTK|COALINDIA|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39178|20374|OPTSTK|COALINDIA|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|14975|18975|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN600PE|0|2|0|0||E|N|N|N|P|N|||16975|N
39179|20374|OPTSTK|COALINDIA|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN605CE|0|2|0|0||E|N|N|N|P|N|||5|N
39180|20374|OPTSTK|COALINDIA|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|15475|19475|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN605PE|0|2|0|0||E|N|N|N|P|N|||17475|N
39181|20374|OPTSTK|COALINDIA|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
39182|20374|OPTSTK|COALINDIA|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|15975|19975|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN610PE|0|2|0|0||E|N|N|N|P|N|||17975|N
39183|20374|OPTSTK|COALINDIA|XX||1456410600|49250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2170|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB492.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
39184|20374|OPTSTK|COALINDIA|XX||1456410600|49250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|4190|8190|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB492.5PE|0|2|0|0||E|N|N|N|P|N|||6190|N
39185|17438|OPTSTK|OIL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|13130|18860|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||15995|N
39186|17438|OPTSTK|OIL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |OIL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
39187|20374|OPTSTK|COALINDIA|XX||1456410600|49750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB497.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
39188|20374|OPTSTK|COALINDIA|XX||1456410600|49750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|4650|8650|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB497.5PE|0|2|0|0||E|N|N|N|P|N|||6650|N
39189|20374|OPTSTK|COALINDIA|XX||1456410600|50250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2105|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB502.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
39190|20374|OPTSTK|COALINDIA|XX||1456410600|50250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5120|9120|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB502.5PE|0|2|0|0||E|N|N|N|P|N|||7120|N
39191|20374|OPTSTK|COALINDIA|XX||1456410600|50750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2085|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB507.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
39192|20374|OPTSTK|COALINDIA|XX||1456410600|50750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5595|9595|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB507.5PE|0|2|0|0||E|N|N|N|P|N|||7595|N
39193|20374|OPTSTK|COALINDIA|XX||1456410600|51250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB512.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
39194|20374|OPTSTK|COALINDIA|XX||1456410600|51250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|6070|10070|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB512.5PE|0|2|0|0||E|N|N|N|P|N|||8070|N
39195|6705|OPTSTK|PAYTM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|5|2190|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||190|N
39196|6705|OPTSTK|PAYTM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449014400|0|0|0|0|0|44820|64690|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||54755|N
39197|20374|OPTSTK|COALINDIA|XX||1456410600|51750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB517.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
39198|20374|OPTSTK|COALINDIA|XX||1456410600|51750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|6555|10555|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB517.5PE|0|2|0|0||E|N|N|N|P|N|||8555|N
39199|20374|OPTSTK|COALINDIA|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COALINDIA26FEB585CE|0|2|0|0||E|N|N|N|P|N|||5|N
39200|20374|OPTSTK|COALINDIA|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|13210|17210|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB585PE|0|2|0|0||E|N|N|N|P|N|||15210|N
39201|20374|OPTSTK|COALINDIA|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COALINDIA26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5|N
39202|20374|OPTSTK|COALINDIA|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|13705|17705|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB590PE|0|2|0|0||E|N|N|N|P|N|||15705|N
39203|14552|OPTSTK|PHOENIXLTD|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|77875|101525|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||89700|N
39204|14552|OPTSTK|PHOENIXLTD|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39205|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|54515|78155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||66335|N
39206|14552|OPTSTK|PHOENIXLTD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39207|20374|OPTSTK|COALINDIA|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COALINDIA26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5|N
39208|20374|OPTSTK|COALINDIA|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|14200|18200|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB595PE|0|2|0|0||E|N|N|N|P|N|||16200|N
39209|20374|OPTSTK|COALINDIA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COALINDIA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39210|20374|OPTSTK|COALINDIA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|14695|18695|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||16695|N
39211|2664|OPTSTK|PIDILITIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1449014400|0|0|0|0|0|47155|57075|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||52115|N
39212|2664|OPTSTK|PIDILITIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIDILITIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||5|N
39213|20374|OPTSTK|COALINDIA|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COALINDIA26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5|N
39214|20374|OPTSTK|COALINDIA|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|15195|19195|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB605PE|0|2|0|0||E|N|N|N|P|N|||17195|N
39215|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|41255|50595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||45925|N
39216|4963|OPTSTK|ICICIBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
39217|20374|OPTSTK|COALINDIA|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |COALINDIA26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5|N
39218|20374|OPTSTK|COALINDIA|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|15690|19690|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB610PE|0|2|0|0||E|N|N|N|P|N|||17690|N
39219|20374|OPTSTK|COALINDIA|XX||1459348200|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2470|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR495CE|0|2|0|0||E|N|N|N|P|N|||470|N
39220|20374|OPTSTK|COALINDIA|XX||1459348200|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|4465|8465|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR495PE|0|2|0|0||E|N|N|N|P|N|||6465|N
39221|18908|OPTSTK|PNBHOUSING|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|36190|50070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN540CE|0|2|0|0||E|N|N|N|P|N|||43130|N
39222|18908|OPTSTK|PNBHOUSING|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNBHOUSING26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
39223|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|24575|38395|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660CE|0|2|0|0||E|N|N|N|P|N|||31485|N
39224|18908|OPTSTK|PNBHOUSING|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1449014400|0|0|0|0|0|5|2025|0|0|0|1452789457|1456358400|1456410600|15|1|            |PNBHOUSING26FEB660PE|0|2|0|0||E|N|N|N|P|N|||25|N
39225|20374|OPTSTK|COALINDIA|XX||1459348200|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2350|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR505CE|0|2|0|0||E|N|N|N|P|N|||350|N
39226|20374|OPTSTK|COALINDIA|XX||1459348200|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5330|9330|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR505PE|0|2|0|0||E|N|N|N|P|N|||7330|N
39227|20374|OPTSTK|COALINDIA|XX||1459348200|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2260|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR515CE|0|2|0|0||E|N|N|N|P|N|||260|N
39228|20374|OPTSTK|COALINDIA|XX||1459348200|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|6225|10225|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR515PE|0|2|0|0||E|N|N|N|P|N|||8225|N
39229|20374|OPTSTK|COALINDIA|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR590CE|0|2|0|0||E|N|N|N|P|N|||20|N
39230|20374|OPTSTK|COALINDIA|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|13395|17395|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR590PE|0|2|0|0||E|N|N|N|P|N|||15395|N
39231|20374|OPTSTK|COALINDIA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR600CE|0|2|0|0||E|N|N|N|P|N|||15|N
39232|20374|OPTSTK|COALINDIA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|14375|18375|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR600PE|0|2|0|0||E|N|N|N|P|N|||16375|N
39233|20374|OPTSTK|COALINDIA|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR610CE|0|2|0|0||E|N|N|N|P|N|||10|N
39234|20374|OPTSTK|COALINDIA|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452038400|0|0|0|0|0|15360|19360|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR610PE|0|2|0|0||E|N|N|N|P|N|||17360|N
39235|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|24410|30070|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||27240|N
39236|18652|OPTSTK|ICICIPRULI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
39237|4749|OPTSTK|CONCOR|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CONCOR26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
39238|4749|OPTSTK|CONCOR|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452038400|0|0|0|0|0|22395|27755|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN770PE|0|2|0|0||E|N|N|N|P|N|||25075|N
39239|2963|OPTSTK|SAIL|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|3045|7045|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB98CE|0|2|0|0||E|N|N|N|P|N|||5045|N
39240|2963|OPTSTK|SAIL|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449014400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |SAIL26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
39241|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449014400|0|0|0|0|0|3266|7266|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5266|N
39242|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449014400|0|0|0|0|0|1|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB90PE|0|2|0|0||E|N|N|N|P|N|||5|N
39243|4749|OPTSTK|CONCOR|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CONCOR26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
39244|4749|OPTSTK|CONCOR|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452038400|0|0|0|0|0|22040|27400|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB770PE|0|2|0|0||E|N|N|N|P|N|||24720|N
39245|4749|OPTSTK|CONCOR|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452789457|1459296000|1459348200|15|1|            |CONCOR26MAR780CE|0|2|0|0||E|N|N|N|P|N|||15|N
39246|4749|OPTSTK|CONCOR|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452038400|0|0|0|0|0|22625|27955|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR780PE|0|2|0|0||E|N|N|N|P|N|||25290|N
39247|21808|OPTSTK|SBILIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|88710|104280|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||96495|N
39248|21808|OPTSTK|SBILIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
39249|1901|OPTSTK|CUMMINSIND|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39250|1901|OPTSTK|CUMMINSIND|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452038400|0|0|0|0|0|164725|207055|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||185890|N
39251|1901|OPTSTK|CUMMINSIND|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||10|N
39252|1901|OPTSTK|CUMMINSIND|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452038400|0|0|0|0|0|162030|204340|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||183185|N
39253|772|OPTSTK|DABUR|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DABUR26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39254|772|OPTSTK|DABUR|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|12130|16160|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN665PE|0|2|0|0||E|N|N|N|P|N|||14145|N
39255|772|OPTSTK|DABUR|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DABUR26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
39256|772|OPTSTK|DABUR|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|13130|17160|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN675PE|0|2|0|0||E|N|N|N|P|N|||15145|N
39257|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1|N
39258|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446595200|0|0|0|0|0|280|4280|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2280|N
39259|772|OPTSTK|DABUR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DABUR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39260|772|OPTSTK|DABUR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|17620|21650|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||19635|N
39261|772|OPTSTK|DABUR|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DABUR26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39262|772|OPTSTK|DABUR|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|18615|22645|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN730PE|0|2|0|0||E|N|N|N|P|N|||20630|N
39263|772|OPTSTK|DABUR|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DABUR26FEB665CE|0|2|0|0||E|N|N|N|P|N|||5|N
39264|772|OPTSTK|DABUR|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|11830|15850|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB665PE|0|2|0|0||E|N|N|N|P|N|||13840|N
39265|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1449014400|0|0|0|0|0|875020|1080190|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||977605|N
39266|3103|OPTSTK|SHREECEM|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SHREECEM26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
39267|772|OPTSTK|DABUR|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DABUR26FEB675CE|0|2|0|0||E|N|N|N|P|N|||5|N
39268|772|OPTSTK|DABUR|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|12815|16845|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB675PE|0|2|0|0||E|N|N|N|P|N|||14830|N
39269|772|OPTSTK|DABUR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DABUR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39270|772|OPTSTK|DABUR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|17285|21315|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||19300|N
39271|772|OPTSTK|DABUR|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DABUR26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
39272|772|OPTSTK|DABUR|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|18275|22305|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB730PE|0|2|0|0||E|N|N|N|P|N|||20290|N
39273|3150|OPTSTK|SIEMENS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449014400|0|0|0|0|0|78945|113375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||96160|N
39274|3150|OPTSTK|SIEMENS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |SIEMENS26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||10|N
39275|772|OPTSTK|DABUR|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR670CE|0|2|0|0||E|N|N|N|P|N|||45|N
39276|772|OPTSTK|DABUR|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|12000|16000|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR670PE|0|2|0|0||E|N|N|N|P|N|||14000|N
39277|772|OPTSTK|DABUR|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |DABUR26MAR760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39278|772|OPTSTK|DABUR|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1452038400|0|0|0|0|0|20835|24865|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR760PE|0|2|0|0||E|N|N|N|P|N|||22850|N
39279|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39280|8075|OPTSTK|DALBHARAT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|91290|110190|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||100740|N
39281|8075|OPTSTK|DALBHARAT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DALBHARAT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39282|8075|OPTSTK|DALBHARAT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|89845|108745|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||99295|N
39283|8075|OPTSTK|DALBHARAT|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2285|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||285|N
39284|8075|OPTSTK|DALBHARAT|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452038400|0|0|0|0|0|53100|71480|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||62290|N
39285|14732|OPTSTK|DLF|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DLF26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
39286|14732|OPTSTK|DLF|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452038400|0|0|0|0|0|22035|29075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN910PE|0|2|0|0||E|N|N|N|P|N|||25555|N
39287|3273|OPTSTK|SRF|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
39288|3273|OPTSTK|SRF|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1449014400|0|0|0|0|0|98775|127525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||113150|N
39289|14732|OPTSTK|DLF|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB910CE|0|2|0|0||E|N|N|N|P|N|||10|N
39290|14732|OPTSTK|DLF|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452038400|0|0|0|0|0|21630|28650|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB910PE|0|2|0|0||E|N|N|N|P|N|||25140|N
39291|676|OPTSTK|EXIDEIND|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EXIDEIND26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39292|676|OPTSTK|EXIDEIND|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|9050|13050|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||11050|N
39293|676|OPTSTK|EXIDEIND|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EXIDEIND26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
39294|676|OPTSTK|EXIDEIND|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|16780|20780|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN535PE|0|2|0|0||E|N|N|N|P|N|||18780|N
39295|676|OPTSTK|EXIDEIND|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
39296|676|OPTSTK|EXIDEIND|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|8845|12845|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||10845|N
39297|11195|OPTSTK|INDIGO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|132055|181305|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||156680|N
39298|11195|OPTSTK|INDIGO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIGO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39299|676|OPTSTK|EXIDEIND|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |EXIDEIND26FEB535CE|0|2|0|0||E|N|N|N|P|N|||5|N
39300|676|OPTSTK|EXIDEIND|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|16530|20530|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB535PE|0|2|0|0||E|N|N|N|P|N|||18530|N
39301|676|OPTSTK|EXIDEIND|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |EXIDEIND26MAR550CE|0|2|0|0||E|N|N|N|P|N|||5|N
39302|676|OPTSTK|EXIDEIND|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452038400|0|0|0|0|0|17720|21720|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR550PE|0|2|0|0||E|N|N|N|P|N|||19720|N
39303|14592|OPTSTK|FORTIS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
39304|14592|OPTSTK|FORTIS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452038400|0|0|0|0|0|37915|47875|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||42895|N
39305|14592|OPTSTK|FORTIS|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |FORTIS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
39306|14592|OPTSTK|FORTIS|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452038400|0|0|0|0|0|37300|47260|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||42280|N
39307|4717|OPTSTK|GAIL|XX||1453991400|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GAIL26JAN209CE|0|2|0|0||E|N|N|N|P|N|||1|N
39308|4717|OPTSTK|GAIL|XX||1453991400|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|2327|6327|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN209PE|0|2|0|0||E|N|N|N|P|N|||4327|N
39309|4717|OPTSTK|GAIL|XX||1453991400|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GAIL26JAN211CE|0|2|0|0||E|N|N|N|P|N|||1|N
39310|4717|OPTSTK|GAIL|XX||1453991400|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|2526|6526|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN211PE|0|2|0|0||E|N|N|N|P|N|||4526|N
39311|1624|OPTSTK|IOC|XX||1453991400|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN197CE|0|2|0|0||E|N|N|N|P|N|||1|N
39312|1624|OPTSTK|IOC|XX||1453991400|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446595200|0|0|0|0|0|1915|5915|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN197PE|0|2|0|0||E|N|N|N|P|N|||3915|N
39313|4717|OPTSTK|GAIL|XX||1453991400|24600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GAIL26JAN246CE|0|2|0|0||E|N|N|N|P|N|||1|N
39314|4717|OPTSTK|GAIL|XX||1453991400|24600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|6018|10018|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN246PE|0|2|0|0||E|N|N|N|P|N|||8018|N
39315|4717|OPTSTK|GAIL|XX||1453991400|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GAIL26JAN248CE|0|2|0|0||E|N|N|N|P|N|||1|N
39316|4717|OPTSTK|GAIL|XX||1453991400|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|6218|10218|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN248PE|0|2|0|0||E|N|N|N|P|N|||8218|N
39317|18921|OPTSTK|VBL|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||10|N
39318|18921|OPTSTK|VBL|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|7350|13150|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||10250|N
39319|18921|OPTSTK|VBL|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
39320|18921|OPTSTK|VBL|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|8335|14155|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||11245|N
39321|18921|OPTSTK|VBL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
39322|18921|OPTSTK|VBL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|15810|21640|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||18725|N
39323|4717|OPTSTK|GAIL|XX||1456410600|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2018|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB209CE|0|2|0|0||E|N|N|N|P|N|||18|N
39324|4717|OPTSTK|GAIL|XX||1456410600|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|2248|6248|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB209PE|0|2|0|0||E|N|N|N|P|N|||4248|N
39325|4717|OPTSTK|GAIL|XX||1456410600|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB211CE|0|2|0|0||E|N|N|N|P|N|||15|N
39326|4717|OPTSTK|GAIL|XX||1456410600|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|2443|6443|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB211PE|0|2|0|0||E|N|N|N|P|N|||4443|N
39327|18921|OPTSTK|VBL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|5|2110|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||110|N
39328|18921|OPTSTK|VBL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1449014400|0|0|0|0|0|9765|15345|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||12555|N
39329|4717|OPTSTK|GAIL|XX||1456410600|24600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |GAIL26FEB246CE|0|2|0|0||E|N|N|N|P|N|||1|N
39330|4717|OPTSTK|GAIL|XX||1456410600|24600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|5904|9904|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB246PE|0|2|0|0||E|N|N|N|P|N|||7904|N
39331|4717|OPTSTK|GAIL|XX||1456410600|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |GAIL26FEB248CE|0|2|0|0||E|N|N|N|P|N|||1|N
39332|4717|OPTSTK|GAIL|XX||1456410600|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|6103|10103|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB248PE|0|2|0|0||E|N|N|N|P|N|||8103|N
39333|4717|OPTSTK|GAIL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2088|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||88|N
39334|4717|OPTSTK|GAIL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|2300|6300|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||4300|N
39335|4717|OPTSTK|GAIL|XX||1459348200|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|1|2005|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR248CE|0|2|0|0||E|N|N|N|P|N|||5|N
39336|4717|OPTSTK|GAIL|XX||1459348200|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452038400|0|0|0|0|0|5970|9970|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR248PE|0|2|0|0||E|N|N|N|P|N|||7970|N
39337|20261|OPTSTK|IREDA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1523|5523|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN105CE|0|0|0|0||E|N|N|N|P|N|||3523|N
39338|20261|OPTSTK|IREDA|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446595200|0|0|0|0|0|1|2002|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN105PE|0|0|0|0||E|N|N|N|P|N|||2|N
39339|7406|OPTSTK|GLENMARK|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GLENMARK26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
39340|7406|OPTSTK|GLENMARK|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|53440|75710|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||64575|N
39341|3063|OPTSTK|VEDL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449014400|0|0|0|0|0|5|2035|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||35|N
39342|3063|OPTSTK|VEDL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449014400|0|0|0|0|0|6615|13675|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10145|N
39343|7406|OPTSTK|GLENMARK|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GLENMARK26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39344|7406|OPTSTK|GLENMARK|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|79380|101650|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||90515|N
39345|7406|OPTSTK|GLENMARK|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||105|N
39346|7406|OPTSTK|GLENMARK|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|52450|74440|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||63445|N
39347|7406|OPTSTK|GLENMARK|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||10|N
39348|7406|OPTSTK|GLENMARK|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|78050|100290|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||89170|N
39349|3718|OPTSTK|VOLTAS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449014400|0|0|0|0|0|62030|78460|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||70245|N
39350|3718|OPTSTK|VOLTAS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449014400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449014400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VOLTAS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39351|7406|OPTSTK|GLENMARK|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2660|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||660|N
39352|7406|OPTSTK|GLENMARK|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|53930|75060|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||64495|N
39353|7406|OPTSTK|GLENMARK|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2085|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||85|N
39354|7406|OPTSTK|GLENMARK|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452038400|0|0|0|0|0|88420|110520|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||99470|N
39355|11703|OPTSTK|ALKEM|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|243380|290780|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||267080|N
39356|11703|OPTSTK|ALKEM|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39357|11703|OPTSTK|ALKEM|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|168550|215950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||192250|N
39358|11703|OPTSTK|ALKEM|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
39359|17875|OPTSTK|GODREJPROP|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN2660CE|2|2|0|0||E|N|N|N|P|N|||5|N
39360|17875|OPTSTK|GODREJPROP|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|65130|89900|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2660PE|2|2|0|0||E|N|N|N|P|N|||77515|N
39361|17875|OPTSTK|GODREJPROP|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
39362|17875|OPTSTK|GODREJPROP|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|99055|123825|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN3000PE|2|2|0|0||E|N|N|N|P|N|||111440|N
39363|1185|OPTSTK|AMBER|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1449100800|0|0|0|0|0|226005|324645|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||275325|N
39364|1185|OPTSTK|AMBER|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AMBER26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||5|N
39365|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446595200|0|0|0|0|0|12240|18750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15495|N
39366|17869|OPTSTK|JSWENERGY|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
39367|1185|OPTSTK|AMBER|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449100800|0|0|0|0|0|111825|206915|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||159370|N
39368|1185|OPTSTK|AMBER|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|3640|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||1640|N
39369|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
39370|17875|OPTSTK|GODREJPROP|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|103045|127815|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN3040PE|2|2|0|0||E|N|N|N|P|N|||115430|N
39371|17875|OPTSTK|GODREJPROP|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2090|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2660CE|2|2|0|0||E|N|N|N|P|N|||90|N
39372|17875|OPTSTK|GODREJPROP|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|64105|88635|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2660PE|2|2|0|0||E|N|N|N|P|N|||76370|N
39373|17875|OPTSTK|GODREJPROP|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB3000CE|2|2|0|0||E|N|N|N|P|N|||5|N
39374|17875|OPTSTK|GODREJPROP|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|97675|122435|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB3000PE|2|2|0|0||E|N|N|N|P|N|||110055|N
39375|17875|OPTSTK|GODREJPROP|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB3040CE|2|2|0|0||E|N|N|N|P|N|||5|N
39376|17875|OPTSTK|GODREJPROP|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|101645|126405|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB3040PE|2|2|0|0||E|N|N|N|P|N|||114025|N
39377|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|8170|13630|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10900|N
39378|18096|OPTSTK|JUBLFOOD|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JUBLFOOD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
39379|17875|OPTSTK|GODREJPROP|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2630|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2680CE|2|2|0|0||E|N|N|N|P|N|||630|N
39380|17875|OPTSTK|GODREJPROP|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|65575|89235|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2680PE|2|2|0|0||E|N|N|N|P|N|||77405|N
39381|17875|OPTSTK|GODREJPROP|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|5|2110|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR3040CE|2|2|0|0||E|N|N|N|P|N|||110|N
39382|17875|OPTSTK|GODREJPROP|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452038400|0|0|0|0|0|100165|124705|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR3040PE|2|2|0|0||E|N|N|N|P|N|||112435|N
39383|9819|OPTSTK|HAVELLS|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HAVELLS26JAN1790CE|2|2|0|0||E|N|N|N|P|N|||5|N
39384|9819|OPTSTK|HAVELLS|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|29440|41410|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1790PE|2|2|0|0||E|N|N|N|P|N|||35425|N
39385|9819|OPTSTK|HAVELLS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HAVELLS26JAN2100CE|2|2|0|0||E|N|N|N|P|N|||5|N
39386|9819|OPTSTK|HAVELLS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|60370|72340|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2100PE|2|2|0|0||E|N|N|N|P|N|||66355|N
39387|236|OPTSTK|ASIANPAINT|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449100800|0|0|0|0|0|63835|86405|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||75120|N
39388|236|OPTSTK|ASIANPAINT|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
39389|9819|OPTSTK|HAVELLS|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|5|2040|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1790CE|2|2|0|0||E|N|N|N|P|N|||40|N
39390|9819|OPTSTK|HAVELLS|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|28705|40565|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1790PE|2|2|0|0||E|N|N|N|P|N|||34635|N
39391|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|39055|50815|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||44935|N
39392|275|OPTSTK|AUROPHARMA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUROPHARMA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
39393|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|27480|39230|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||33355|N
39394|275|OPTSTK|AUROPHARMA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AUROPHARMA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
39395|9819|OPTSTK|HAVELLS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HAVELLS26FEB2100CE|2|2|0|0||E|N|N|N|P|N|||5|N
39396|9819|OPTSTK|HAVELLS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452038400|0|0|0|0|0|59395|71365|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2100PE|2|2|0|0||E|N|N|N|P|N|||65380|N
39397|7229|OPTSTK|HCLTECH|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||20|N
39398|7229|OPTSTK|HCLTECH|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1452038400|0|0|0|0|0|63360|77690|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||70525|N
39399|1333|OPTSTK|HDFCBANK|XX||1453991400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCBANK26JAN1175CE|0|0|2|0||E|N|N|N|P|N|||5|N
39400|1333|OPTSTK|HDFCBANK|XX||1453991400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|20590|26410|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1175PE|0|0|2|0||E|N|N|N|P|N|||23500|N
39401|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
39402|1333|OPTSTK|HDFCBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|39045|44865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||41955|N
39403|1333|OPTSTK|HDFCBANK|XX||1456410600|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCBANK26FEB1175CE|0|0|2|0||E|N|N|N|P|N|||5|N
39404|1333|OPTSTK|HDFCBANK|XX||1456410600|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|20050|25860|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1175PE|0|0|2|0||E|N|N|N|P|N|||22955|N
39405|4668|OPTSTK|BANKBARODA|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39406|4668|OPTSTK|BANKBARODA|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|4485|8485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||6485|N
39407|1333|OPTSTK|HDFCBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCBANK26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
39408|1333|OPTSTK|HDFCBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452038400|0|0|0|0|0|38415|44235|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||41325|N
39409|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39410|4668|OPTSTK|BANKBARODA|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|7725|11725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9725|N
39411|9480|OPTSTK|LICI|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|27495|35095|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||31295|N
39412|9480|OPTSTK|LICI|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
39413|4668|OPTSTK|BANKBARODA|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKBARODA26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
39414|4668|OPTSTK|BANKBARODA|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449100800|0|0|0|0|0|9530|13530|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB420PE|0|2|0|0||E|N|N|N|P|N|||11530|N
39415|1348|OPTSTK|HEROMOTOCO|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39416|1348|OPTSTK|HEROMOTOCO|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|172880|226700|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||199790|N
39417|1348|OPTSTK|HEROMOTOCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39418|1348|OPTSTK|HEROMOTOCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|257685|311505|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||284595|N
39419|1348|OPTSTK|HEROMOTOCO|XX||1456410600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2040|0|0|0|1452789457|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||40|N
39420|1348|OPTSTK|HEROMOTOCO|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|169380|223080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||196230|N
39421|10604|OPTSTK|BHARTIARTL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|71270|86680|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||78975|N
39422|10604|OPTSTK|BHARTIARTL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39423|1348|OPTSTK|HEROMOTOCO|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39424|1348|OPTSTK|HEROMOTOCO|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|253695|307515|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||280605|N
39425|1348|OPTSTK|HEROMOTOCO|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2635|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||635|N
39426|1348|OPTSTK|HEROMOTOCO|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|161280|213880|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||187580|N
39427|10604|OPTSTK|BHARTIARTL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|48010|63420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||55715|N
39428|10604|OPTSTK|BHARTIARTL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39429|1348|OPTSTK|HEROMOTOCO|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|5|2100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||100|N
39430|1348|OPTSTK|HEROMOTOCO|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452038400|0|0|0|0|0|229375|282965|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||256170|N
39431|1363|OPTSTK|HINDALCO|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDALCO26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
39432|1363|OPTSTK|HINDALCO|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|18335|27875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||23105|N
39433|1363|OPTSTK|HINDALCO|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDALCO26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
39434|1363|OPTSTK|HINDALCO|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|20330|29870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||25100|N
39435|11483|OPTSTK|LT|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LT26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
39436|11483|OPTSTK|LT|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446595200|0|0|0|0|0|70370|101990|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||86180|N
39437|10440|OPTSTK|LUPIN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LUPIN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39438|10440|OPTSTK|LUPIN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446595200|0|0|0|0|0|67225|87635|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||77430|N
39439|11373|OPTSTK|BIOCON|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|11570|16000|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13785|N
39440|11373|OPTSTK|BIOCON|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BIOCON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
39441|11373|OPTSTK|BIOCON|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|8715|13135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10925|N
39442|11373|OPTSTK|BIOCON|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
39443|1363|OPTSTK|HINDALCO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDALCO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
39444|1363|OPTSTK|HINDALCO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|29310|38850|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||34080|N
39445|1363|OPTSTK|HINDALCO|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2110|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||110|N
39446|1363|OPTSTK|HINDALCO|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|18035|27305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||22670|N
39447|1363|OPTSTK|HINDALCO|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2075|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||75|N
39448|1363|OPTSTK|HINDALCO|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|19945|29295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||24620|N
39449|1363|OPTSTK|HINDALCO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDALCO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
39450|1363|OPTSTK|HINDALCO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|28740|38250|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||33495|N
39451|1363|OPTSTK|HINDALCO|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2130|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||130|N
39452|1363|OPTSTK|HINDALCO|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452038400|0|0|0|0|0|28250|37550|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||32900|N
39453|1394|OPTSTK|HINDUNILVR|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3060CE|0|0|0|0||E|N|N|N|P|N|||5|N
39454|1394|OPTSTK|HINDUNILVR|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|58115|74595|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3060PE|0|0|0|0||E|N|N|N|P|N|||66355|N
39455|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
39456|1394|OPTSTK|HINDUNILVR|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|96030|112510|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3440PE|0|0|0|0||E|N|N|N|P|N|||104270|N
39457|760|OPTSTK|CGPOWER|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|12970|19960|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB420CE|0|2|0|0||E|N|N|N|P|N|||16465|N
39458|1394|OPTSTK|HINDUNILVR|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3060CE|0|0|0|0||E|N|N|N|P|N|||5|N
39459|1394|OPTSTK|HINDUNILVR|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|56710|73170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3060PE|0|0|0|0||E|N|N|N|P|N|||64940|N
39460|760|OPTSTK|CGPOWER|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB420PE|0|2|0|0||E|N|N|N|P|N|||15|N
39461|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3440CE|0|0|0|0||E|N|N|N|P|N|||5|N
39462|1394|OPTSTK|HINDUNILVR|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|94435|110915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3440PE|0|0|0|0||E|N|N|N|P|N|||102675|N
39463|1394|OPTSTK|HINDUNILVR|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|5|2075|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3080CE|0|0|0|0||E|N|N|N|P|N|||75|N
39464|1394|OPTSTK|HINDUNILVR|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1452038400|0|0|0|0|0|57115|73445|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3080PE|0|0|0|0||E|N|N|N|P|N|||65280|N
39465|1424|OPTSTK|HINDZINC|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDZINC26JAN785CE|0|2|0|0||E|N|N|N|P|N|||15|N
39466|1424|OPTSTK|HINDZINC|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|11050|19650|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN785PE|0|2|0|0||E|N|N|N|P|N|||15350|N
39467|1424|OPTSTK|HINDZINC|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDZINC26JAN795CE|0|2|0|0||E|N|N|N|P|N|||10|N
39468|1424|OPTSTK|HINDZINC|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|12035|20655|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN795PE|0|2|0|0||E|N|N|N|P|N|||16345|N
39469|17094|OPTSTK|CROMPTON|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|6400|10400|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB170CE|0|2|0|0||E|N|N|N|P|N|||8400|N
39470|17094|OPTSTK|CROMPTON|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CROMPTON26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39471|1424|OPTSTK|HINDZINC|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDZINC26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
39472|1424|OPTSTK|HINDZINC|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|21485|30145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN890PE|0|2|0|0||E|N|N|N|P|N|||25815|N
39473|1901|OPTSTK|CUMMINSIND|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39474|1901|OPTSTK|CUMMINSIND|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|154750|197080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||175915|N
39475|1901|OPTSTK|CUMMINSIND|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39476|1901|OPTSTK|CUMMINSIND|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1449100800|0|0|0|0|0|216630|258960|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||237795|N
39477|1424|OPTSTK|HINDZINC|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDZINC26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
39478|1424|OPTSTK|HINDZINC|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|22480|31140|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN900PE|0|2|0|0||E|N|N|N|P|N|||26810|N
39479|1424|OPTSTK|HINDZINC|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2355|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB785CE|0|2|0|0||E|N|N|N|P|N|||355|N
39480|1424|OPTSTK|HINDZINC|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|11370|19280|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB785PE|0|2|0|0||E|N|N|N|P|N|||15325|N
39481|1424|OPTSTK|HINDZINC|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB795CE|0|2|0|0||E|N|N|N|P|N|||295|N
39482|1424|OPTSTK|HINDZINC|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|12250|20270|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB795PE|0|2|0|0||E|N|N|N|P|N|||16260|N
39483|1424|OPTSTK|HINDZINC|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDZINC26FEB890CE|0|2|0|0||E|N|N|N|P|N|||45|N
39484|1424|OPTSTK|HINDZINC|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|21175|29715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB890PE|0|2|0|0||E|N|N|N|P|N|||25445|N
39485|10940|OPTSTK|DIVISLAB|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|244255|304735|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||274495|N
39486|10940|OPTSTK|DIVISLAB|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIVISLAB26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
39487|1424|OPTSTK|HINDZINC|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB900CE|0|2|0|0||E|N|N|N|P|N|||35|N
39488|1424|OPTSTK|HINDZINC|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|22150|30710|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB900PE|0|2|0|0||E|N|N|N|P|N|||26430|N
39489|10940|OPTSTK|DIVISLAB|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|149470|209950|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||179710|N
39490|10940|OPTSTK|DIVISLAB|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DIVISLAB26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
39491|1424|OPTSTK|HINDZINC|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|5|2800|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR810CE|0|2|0|0||E|N|N|N|P|N|||800|N
39492|1424|OPTSTK|HINDZINC|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452038400|0|0|0|0|0|14065|21545|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR810PE|0|2|0|0||E|N|N|N|P|N|||17805|N
39493|20825|OPTSTK|HUDCO|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |HUDCO26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
39494|20825|OPTSTK|HUDCO|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452038400|0|0|0|0|0|6179|10179|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||8179|N
39495|20825|OPTSTK|HUDCO|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452038400|0|0|0|0|0|1|2048|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
39496|4503|OPTSTK|MPHASIS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|81995|113615|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||97805|N
39497|4503|OPTSTK|MPHASIS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MPHASIS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
39498|20825|OPTSTK|HUDCO|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452038400|0|0|0|0|0|6088|10088|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||8088|N
39499|881|OPTSTK|DRREDDY|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DRREDDY26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
39500|881|OPTSTK|DRREDDY|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1449100800|0|0|0|0|0|63120|72020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||67570|N
39501|4963|OPTSTK|ICICIBANK|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIBANK26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
39502|4963|OPTSTK|ICICIBANK|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|22245|31585|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||26915|N
39503|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39504|4963|OPTSTK|ICICIBANK|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|47185|56525|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||51855|N
39505|4963|OPTSTK|ICICIBANK|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||35|N
39506|4963|OPTSTK|ICICIBANK|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|21525|30775|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||26150|N
39507|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
39508|4963|OPTSTK|ICICIBANK|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452038400|0|0|0|0|0|46275|55615|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||50945|N
39509|14592|OPTSTK|FORTIS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|37930|47890|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||42910|N
39510|14592|OPTSTK|FORTIS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
39511|14592|OPTSTK|FORTIS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|24960|34920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||29940|N
39512|14592|OPTSTK|FORTIS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39513|21770|OPTSTK|ICICIGI|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIGI26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39514|21770|OPTSTK|ICICIGI|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452038400|0|0|0|0|0|60650|77080|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||68865|N
39515|21770|OPTSTK|ICICIGI|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
39516|21770|OPTSTK|ICICIGI|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452038400|0|0|0|0|0|59460|75880|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||67670|N
39517|18652|OPTSTK|ICICIPRULI|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39518|18652|OPTSTK|ICICIPRULI|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1452038400|0|0|0|0|0|26805|32465|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||29635|N
39519|10099|OPTSTK|GODREJCP|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|43035|53905|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB760CE|0|2|0|0||E|N|N|N|P|N|||48470|N
39520|10099|OPTSTK|GODREJCP|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |GODREJCP26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
39521|18652|OPTSTK|ICICIPRULI|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ICICIPRULI26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
39522|18652|OPTSTK|ICICIPRULI|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1452038400|0|0|0|0|0|26350|32010|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB980PE|0|2|0|0||E|N|N|N|P|N|||29180|N
39523|7229|OPTSTK|HCLTECH|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HCLTECH26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
39524|7229|OPTSTK|HCLTECH|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449100800|0|0|0|0|0|31850|46220|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||39035|N
39525|11809|OPTSTK|IIFL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN810CE|2|0|0|0||E|N|N|N|P|N|||15|N
39526|11809|OPTSTK|IIFL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452038400|0|0|0|0|0|12275|21875|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN810PE|2|0|0|0||E|N|N|N|P|N|||17075|N
39527|11809|OPTSTK|IIFL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IIFL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||5|N
39528|11809|OPTSTK|IIFL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452038400|0|0|0|0|0|19215|28875|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||24045|N
39529|1512|OPTSTK|INDHOTEL|XX||1453991400|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN925CE|0|2|0|0||E|N|N|N|P|N|||5|N
39530|1512|OPTSTK|INDHOTEL|XX||1453991400|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|20925|28025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN925PE|0|2|0|0||E|N|N|N|P|N|||24475|N
39531|13751|OPTSTK|NAUKRI|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|26065|40875|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||33470|N
39532|13751|OPTSTK|NAUKRI|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NAUKRI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39533|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39534|1512|OPTSTK|INDHOTEL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|36390|43490|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||39940|N
39535|1512|OPTSTK|INDHOTEL|XX||1456410600|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB925CE|0|2|0|0||E|N|N|N|P|N|||10|N
39536|1512|OPTSTK|INDHOTEL|XX||1456410600|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|20520|27590|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB925PE|0|2|0|0||E|N|N|N|P|N|||24055|N
39537|1512|OPTSTK|INDHOTEL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDHOTEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
39538|1512|OPTSTK|INDHOTEL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|35890|42990|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||39440|N
39539|1512|OPTSTK|INDHOTEL|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2105|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR930CE|0|2|0|0||E|N|N|N|P|N|||105|N
39540|1512|OPTSTK|INDHOTEL|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452038400|0|0|0|0|0|20675|27585|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR930PE|0|2|0|0||E|N|N|N|P|N|||24130|N
39541|14309|OPTSTK|INDIANB|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIANB26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
39542|14309|OPTSTK|INDIANB|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|22180|31780|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||26980|N
39543|14309|OPTSTK|INDIANB|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIANB26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39544|14309|OPTSTK|INDIANB|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|35150|44750|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||39950|N
39545|14309|OPTSTK|INDIANB|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||60|N
39546|14309|OPTSTK|INDIANB|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|21805|31255|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||26530|N
39547|14309|OPTSTK|INDIANB|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDIANB26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39548|14309|OPTSTK|INDIANB|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|34590|44180|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||39385|N
39549|14309|OPTSTK|INDIANB|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2325|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||325|N
39550|14309|OPTSTK|INDIANB|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|22645|31705|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||27175|N
39551|14309|OPTSTK|INDIANB|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2055|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||55|N
39552|14309|OPTSTK|INDIANB|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452038400|0|0|0|0|0|35980|45480|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||40730|N
39553|5258|OPTSTK|INDUSINDBK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
39554|5258|OPTSTK|INDUSINDBK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|19525|31845|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||25685|N
39555|5258|OPTSTK|INDUSINDBK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|5|2300|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||300|N
39556|5258|OPTSTK|INDUSINDBK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|19615|31265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||25440|N
39557|5258|OPTSTK|INDUSINDBK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|5|2420|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||420|N
39558|5258|OPTSTK|INDUSINDBK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1452038400|0|0|0|0|0|29960|41580|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||35770|N
39559|1594|OPTSTK|INFY|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1459296000|1459348200|15|1|            |INFY26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||10|N
39560|1594|OPTSTK|INFY|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|4.054624E+09|1.600100E+04|0|1452038400|0|0|0|0|0|70070|84160|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||77115|N
39561|17400|OPTSTK|NHPC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446595200|0|0|0|0|0|1353|5353|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3353|N
39562|17400|OPTSTK|NHPC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NHPC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
39563|1363|OPTSTK|HINDALCO|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HINDALCO26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
39564|1363|OPTSTK|HINDALCO|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|19335|28875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||24105|N
39565|1363|OPTSTK|HINDALCO|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2725|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||725|N
39566|1363|OPTSTK|HINDALCO|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449100800|0|0|0|0|0|8420|16470|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||12445|N
39567|7852|OPTSTK|INOXWIND|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |INOXWIND26JAN162.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
39568|7852|OPTSTK|INOXWIND|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|2697|6697|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN162.5PE|0|0|1|0||E|N|N|N|P|N|||4697|N
39569|7852|OPTSTK|INOXWIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |INOXWIND26JAN190CE|0|0|1|0||E|N|N|N|P|N|||1|N
39570|7852|OPTSTK|INOXWIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|5441|9441|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN190PE|0|0|1|0||E|N|N|N|P|N|||7441|N
39571|7852|OPTSTK|INOXWIND|XX||1456410600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|1|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB162.5CE|0|0|1|0||E|N|N|N|P|N|||25|N
39572|7852|OPTSTK|INOXWIND|XX||1456410600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|2647|6647|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB162.5PE|0|0|1|0||E|N|N|N|P|N|||4647|N
39573|7852|OPTSTK|INOXWIND|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|1|2002|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB190CE|0|0|1|0||E|N|N|N|P|N|||2|N
39574|7852|OPTSTK|INOXWIND|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|5355|9355|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB190PE|0|0|1|0||E|N|N|N|P|N|||7355|N
39575|1406|OPTSTK|HINDPETRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|9435|14825|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||12130|N
39576|1406|OPTSTK|HINDPETRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |HINDPETRO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||15|N
39577|7852|OPTSTK|INOXWIND|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|1|2059|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR175CE|0|0|1|0||E|N|N|N|P|N|||59|N
39578|7852|OPTSTK|INOXWIND|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|3824|7824|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR175PE|0|0|1|0||E|N|N|N|P|N|||5824|N
39579|7852|OPTSTK|INOXWIND|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|1|2025|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR190CE|0|0|1|0||E|N|N|N|P|N|||25|N
39580|7852|OPTSTK|INOXWIND|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452038400|0|0|0|0|0|5272|9272|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR190PE|0|0|1|0||E|N|N|N|P|N|||7272|N
39581|1624|OPTSTK|IOC|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN203CE|0|2|0|0||E|N|N|N|P|N|||1|N
39582|1624|OPTSTK|IOC|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452038400|0|0|0|0|0|2514|6514|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN203PE|0|2|0|0||E|N|N|N|P|N|||4514|N
39583|1624|OPTSTK|IOC|XX||1456410600|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452038400|0|0|0|0|0|1|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB203CE|0|2|0|0||E|N|N|N|P|N|||5|N
39584|1624|OPTSTK|IOC|XX||1456410600|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452038400|0|0|0|0|0|2424|6424|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB203PE|0|2|0|0||E|N|N|N|P|N|||4424|N
39585|13611|OPTSTK|IRCTC|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRCTC26JAN875CE|0|2|0|0||E|N|N|N|P|N|||5|N
39586|13611|OPTSTK|IRCTC|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452038400|0|0|0|0|0|21435|27135|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN875PE|0|2|0|0||E|N|N|N|P|N|||24285|N
39587|11630|OPTSTK|NTPC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|12835|16835|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||14835|N
39588|11630|OPTSTK|NTPC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
39589|11630|OPTSTK|NTPC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|7350|11350|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||9350|N
39590|11630|OPTSTK|NTPC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
39591|13611|OPTSTK|IRCTC|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |IRCTC26FEB875CE|0|2|0|0||E|N|N|N|P|N|||5|N
39592|13611|OPTSTK|IRCTC|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452038400|0|0|0|0|0|21030|26730|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB875PE|0|2|0|0||E|N|N|N|P|N|||23880|N
39593|20261|OPTSTK|IREDA|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2003|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN177CE|0|0|0|0||E|N|N|N|P|N|||3|N
39594|20261|OPTSTK|IREDA|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1663|5663|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN177PE|0|0|0|0||E|N|N|N|P|N|||3663|N
39595|20261|OPTSTK|IREDA|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2002|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN179CE|0|0|0|0||E|N|N|N|P|N|||2|N
39596|20261|OPTSTK|IREDA|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1862|5862|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN179PE|0|0|0|0||E|N|N|N|P|N|||3862|N
39597|20261|OPTSTK|IREDA|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN181CE|0|0|0|0||E|N|N|N|P|N|||1|N
39598|20261|OPTSTK|IREDA|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|2061|6061|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN181PE|0|0|0|0||E|N|N|N|P|N|||4061|N
39599|1424|OPTSTK|HINDZINC|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|4745|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN625CE|0|2|0|0||E|N|N|N|P|N|||2305|N
39600|1424|OPTSTK|HINDZINC|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|3615|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN625PE|0|2|0|0||E|N|N|N|P|N|||1615|N
39601|26000|OPTIDX|NIFTY|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1628900|1740020|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR9000CE|0|0|0|0||E|N|N|N|C|N|||1684460|N
39602|26000|OPTIDX|NIFTY|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1459348200|1459348200|15|1|            |NIFTY26MAR9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39603|1424|OPTSTK|HINDZINC|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|3960|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN635CE|0|2|0|0||E|N|N|N|P|N|||1840|N
39604|1424|OPTSTK|HINDZINC|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|4345|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN635PE|0|2|0|0||E|N|N|N|P|N|||2135|N
39605|1424|OPTSTK|HINDZINC|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|5|2265|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||265|N
39606|1424|OPTSTK|HINDZINC|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|4150|12010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||8080|N
39607|1424|OPTSTK|HINDZINC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|1025|5045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3035|N
39608|1424|OPTSTK|HINDZINC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|2110|6760|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB650PE|0|2|0|0||E|N|N|N|P|N|||4435|N
39609|1424|OPTSTK|HINDZINC|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|135|4135|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2135|N
39610|1424|OPTSTK|HINDZINC|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449100800|0|0|0|0|0|3770|9430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB680PE|0|2|0|0||E|N|N|N|P|N|||6600|N
39611|20261|OPTSTK|IREDA|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN183CE|0|0|0|0||E|N|N|N|P|N|||1|N
39612|20261|OPTSTK|IREDA|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|2260|6260|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN183PE|0|0|0|0||E|N|N|N|P|N|||4260|N
39613|20261|OPTSTK|IREDA|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN202CE|0|0|0|0||E|N|N|N|P|N|||1|N
39614|20261|OPTSTK|IREDA|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4155|8155|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN202PE|0|0|0|0||E|N|N|N|P|N|||6155|N
39615|20261|OPTSTK|IREDA|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN204CE|0|0|0|0||E|N|N|N|P|N|||1|N
39616|20261|OPTSTK|IREDA|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4355|8355|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN204PE|0|0|0|0||E|N|N|N|P|N|||6355|N
39617|20261|OPTSTK|IREDA|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IREDA26JAN206CE|0|0|0|0||E|N|N|N|P|N|||1|N
39618|20261|OPTSTK|IREDA|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4554|8554|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN206PE|0|0|0|0||E|N|N|N|P|N|||6554|N
39619|20261|OPTSTK|IREDA|XX||1456410600|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2084|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB177CE|0|0|0|0||E|N|N|N|P|N|||84|N
39620|20261|OPTSTK|IREDA|XX||1456410600|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1663|5663|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB177PE|0|0|0|0||E|N|N|N|P|N|||3663|N
39621|20261|OPTSTK|IREDA|XX||1456410600|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2072|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB179CE|0|0|0|0||E|N|N|N|P|N|||72|N
39622|20261|OPTSTK|IREDA|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1849|5849|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB179PE|0|0|0|0||E|N|N|N|P|N|||3849|N
39623|11809|OPTSTK|IIFL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449100800|0|0|0|0|0|5|2085|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN710CE|2|0|0|0||E|N|N|N|P|N|||85|N
39624|26000|OPTIDX|NIFTY|XX||1467297000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1619760|1775980|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1697870|N
39625|11809|OPTSTK|IIFL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449100800|0|0|0|0|0|3365|11655|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN710PE|2|0|0|0||E|N|N|N|P|N|||7510|N
39626|20261|OPTSTK|IREDA|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2062|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB181CE|0|0|0|0||E|N|N|N|P|N|||62|N
39627|26000|OPTIDX|NIFTY|XX||1467297000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1467244800|1467297000|15|1|            |NIFTY26JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39628|20261|OPTSTK|IREDA|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|2038|6038|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB181PE|0|0|0|0||E|N|N|N|P|N|||4038|N
39629|1512|OPTSTK|INDHOTEL|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
39630|26000|OPTIDX|NIFTY|XX||1483021800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1641575|1806015|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1723795|N
39631|26000|OPTIDX|NIFTY|XX||1483021800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1482969600|1483021800|15|1|            |NIFTY26DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39632|26000|OPTIDX|NIFTY|XX||1498746600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1662870|1835040|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1748955|N
39633|26000|OPTIDX|NIFTY|XX||1498746600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1498694400|1498746600|15|1|            |NIFTY27JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39634|26000|OPTIDX|NIFTY|XX||1514471400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1683650|1863090|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1773370|N
39635|26000|OPTIDX|NIFTY|XX||1514471400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1514419200|1514471400|15|1|            |NIFTY27DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39636|26000|OPTIDX|NIFTY|XX||1530196200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1703940|1890190|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1797065|N
39637|26000|OPTIDX|NIFTY|XX||1530196200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1530144000|1530196200|15|1|            |NIFTY28JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39638|1512|OPTSTK|INDHOTEL|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1449100800|0|0|0|0|0|27410|34510|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||30960|N
39639|26000|OPTIDX|NIFTY|XX||1545921000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1723740|1916370|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1820055|N
39640|26000|OPTIDX|NIFTY|XX||1545921000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1545868800|1545921000|15|1|            |NIFTY28DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39641|26000|OPTIDX|NIFTY|XX||1561645800|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1743055|1941665|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1842360|N
39642|20261|OPTSTK|IREDA|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2053|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB183CE|0|0|0|0||E|N|N|N|P|N|||53|N
39643|20261|OPTSTK|IREDA|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|2227|6227|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB183PE|0|0|0|0||E|N|N|N|P|N|||4227|N
39644|20261|OPTSTK|IREDA|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2011|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB202CE|0|0|0|0||E|N|N|N|P|N|||11|N
39645|6545|OPTSTK|NYKAA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|6000|10000|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN175CE|0|0|2|0||E|N|N|N|P|N|||8000|N
39646|26000|OPTIDX|NIFTY|XX||1561645800|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1561593600|1561645800|15|1|            |NIFTY29JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39647|26000|OPTIDX|NIFTY|XX||1577284200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1761815|1965975|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1863895|N
39648|26000|OPTIDX|NIFTY|XX||1577284200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1577232000|1577284200|15|1|            |NIFTY29DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39649|6545|OPTSTK|NYKAA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NYKAA26JAN175PE|0|0|2|0||E|N|N|N|P|N|||5|N
39650|20261|OPTSTK|IREDA|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4072|8072|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB202PE|0|0|0|0||E|N|N|N|P|N|||6072|N
39651|26000|OPTIDX|NIFTY|XX||1593095400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|1780320|1989710|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN9000CE|0|0|0|0||E|N|N|N|C|N|||1885015|N
39652|26000|OPTIDX|NIFTY|XX||1593095400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1439337600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1439337600|0|0|0|0|0|5|2005|0|0|0|1452789457|1593043200|1593095400|15|1|            |NIFTY30JUN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
39653|11195|OPTSTK|INDIGO|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|142030|191280|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||166655|N
39654|11195|OPTSTK|INDIGO|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIGO26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
39655|11195|OPTSTK|INDIGO|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|47425|96425|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||71925|N
39656|11195|OPTSTK|INDIGO|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||55|N
39657|11195|OPTSTK|INDIGO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|113710|162920|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||138315|N
39658|20261|OPTSTK|IREDA|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2009|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB204CE|0|0|0|0||E|N|N|N|P|N|||9|N
39659|20261|OPTSTK|IREDA|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4269|8269|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB204PE|0|0|0|0||E|N|N|N|P|N|||6269|N
39660|11195|OPTSTK|INDIGO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||15|N
39661|10738|OPTSTK|OFSS|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|244655|336735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||290695|N
39662|10738|OPTSTK|OFSS|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OFSS26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39663|20261|OPTSTK|IREDA|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2007|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB206CE|0|0|0|0||E|N|N|N|P|N|||7|N
39664|20261|OPTSTK|IREDA|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4466|8466|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB206PE|0|0|0|0||E|N|N|N|P|N|||6466|N
39665|20261|OPTSTK|IREDA|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2244|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR178CE|0|0|0|0||E|N|N|N|P|N|||244|N
39666|20261|OPTSTK|IREDA|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1823|5823|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR178PE|0|0|0|0||E|N|N|N|P|N|||3823|N
39667|20261|OPTSTK|IREDA|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2201|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR182CE|0|0|0|0||E|N|N|N|P|N|||201|N
39668|20261|OPTSTK|IREDA|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|2175|6175|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR182PE|0|0|0|0||E|N|N|N|P|N|||4175|N
39669|20261|OPTSTK|IREDA|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2064|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR204CE|0|0|0|0||E|N|N|N|P|N|||64|N
39670|20261|OPTSTK|IREDA|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4211|8211|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR204PE|0|0|0|0||E|N|N|N|P|N|||6211|N
39671|7852|OPTSTK|INOXWIND|XX||1453991400|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449100800|0|0|0|0|0|787|4787|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN87.5CE|0|0|1|0||E|N|N|N|P|N|||2787|N
39672|7852|OPTSTK|INOXWIND|XX||1453991400|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN87.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
39673|20261|OPTSTK|IREDA|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|1|2052|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR208CE|0|0|0|0||E|N|N|N|P|N|||52|N
39674|20261|OPTSTK|IREDA|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452038400|0|0|0|0|0|4593|8593|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR208PE|0|0|0|0||E|N|N|N|P|N|||6593|N
39675|2029|OPTSTK|IRFC|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRFC26JAN161CE|0|2|0|0||E|N|N|N|P|N|||1|N
39676|2029|OPTSTK|IRFC|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1931|5931|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN161PE|0|2|0|0||E|N|N|N|P|N|||3931|N
39677|2029|OPTSTK|IRFC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IRFC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||1|N
39678|2029|OPTSTK|IRFC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|3427|7427|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||5427|N
39679|2029|OPTSTK|IRFC|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB161CE|0|2|0|0||E|N|N|N|P|N|||25|N
39680|2029|OPTSTK|IRFC|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1881|5881|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB161PE|0|2|0|0||E|N|N|N|P|N|||3881|N
39681|2029|OPTSTK|IRFC|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||5|N
39682|2029|OPTSTK|IRFC|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|3350|7350|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||5350|N
39683|2029|OPTSTK|IRFC|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|1|2041|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR176CE|0|2|0|0||E|N|N|N|P|N|||41|N
39684|2029|OPTSTK|IRFC|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452038400|0|0|0|0|0|3288|7288|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR176PE|0|2|0|0||E|N|N|N|P|N|||5288|N
39685|1660|OPTSTK|ITC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|14510|18510|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||16510|N
39686|1660|OPTSTK|ITC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39687|1660|OPTSTK|ITC|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|14010|18010|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||16010|N
39688|1660|OPTSTK|ITC|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
39689|1660|OPTSTK|ITC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|13515|17515|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||15515|N
39690|1660|OPTSTK|ITC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39691|1660|OPTSTK|ITC|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5280|9280|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||7280|N
39692|1660|OPTSTK|ITC|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39693|1660|OPTSTK|ITC|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|4785|8785|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||6785|N
39694|1660|OPTSTK|ITC|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39695|1660|OPTSTK|ITC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|4285|8285|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||6285|N
39696|1660|OPTSTK|ITC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39697|1660|OPTSTK|ITC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|14590|18590|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||16590|N
39698|1660|OPTSTK|ITC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39699|1660|OPTSTK|ITC|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|14095|18095|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB175CE|0|2|0|0||E|N|N|N|P|N|||16095|N
39700|1660|OPTSTK|ITC|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
39701|1660|OPTSTK|ITC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|13595|17595|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||15595|N
39702|1660|OPTSTK|ITC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
39703|1660|OPTSTK|ITC|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5405|9405|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||7405|N
39704|1660|OPTSTK|ITC|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39705|1660|OPTSTK|ITC|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|4910|8910|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||6910|N
39706|1660|OPTSTK|ITC|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39707|1660|OPTSTK|ITC|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|4415|8415|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||6415|N
39708|1660|OPTSTK|ITC|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ITC26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
39709|1660|OPTSTK|ITC|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|14685|18685|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR170CE|0|2|0|0||E|N|N|N|P|N|||16685|N
39710|1660|OPTSTK|ITC|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ITC26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
39711|1660|OPTSTK|ITC|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5315|9315|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||7315|N
39712|1660|OPTSTK|ITC|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||15|N
39713|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39714|6733|OPTSTK|JINDALSTEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|49060|60070|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||54565|N
39715|6733|OPTSTK|JINDALSTEL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39716|6733|OPTSTK|JINDALSTEL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|48340|59350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||53845|N
39717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950CE|0|0|0|0||E|N|N|N|C|N|||5|N
39718|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|182295|270605|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15950PE|0|0|0|0||E|N|N|N|C|N|||226450|N
39719|6733|OPTSTK|JINDALSTEL|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|5|2215|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||215|N
39720|6733|OPTSTK|JINDALSTEL|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452038400|0|0|0|0|0|30100|40720|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||35410|N
39721|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975CE|0|0|0|0||E|N|N|N|C|N|||5|N
39722|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|184785|273095|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15975PE|0|0|0|0||E|N|N|N|C|N|||228940|N
39723|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025CE|0|0|0|0||E|N|N|N|C|N|||5|N
39724|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|189775|278085|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16025PE|0|0|0|0||E|N|N|N|C|N|||233930|N
39725|18143|OPTSTK|JIOFIN|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|5610|9610|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7610|N
39726|18143|OPTSTK|JIOFIN|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JIOFIN26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
39727|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050CE|0|0|0|0||E|N|N|N|C|N|||5|N
39728|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|192270|280580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16050PE|0|0|0|0||E|N|N|N|C|N|||236425|N
39729|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075CE|0|0|0|0||E|N|N|N|C|N|||5|N
39730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1607500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|194765|283075|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16075PE|0|0|0|0||E|N|N|N|C|N|||238920|N
39731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
39732|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|416755|505065|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18300PE|0|0|0|0||E|N|N|N|C|N|||460910|N
39733|18143|OPTSTK|JIOFIN|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JIOFIN26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39734|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400CE|0|0|0|0||E|N|N|N|C|N|||5|N
39735|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447459200|0|0|0|0|0|426735|515045|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18400PE|0|0|0|0||E|N|N|N|C|N|||470890|N
39736|18143|OPTSTK|JIOFIN|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|8205|12205|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||10205|N
39737|18143|OPTSTK|JIOFIN|XX||1453991400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JIOFIN26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39738|18143|OPTSTK|JIOFIN|XX||1453991400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|8705|12705|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||10705|N
39739|10666|OPTSTK|PNB|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1|N
39740|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|201220|289340|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11275CE|0|0|0|0||E|N|N|N|C|N|||245280|N
39741|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2060|0|0|0|1452789457|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11275PE|0|0|0|0||E|N|N|N|C|N|||60|N
39742|10666|OPTSTK|PNB|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446595200|0|0|0|0|0|2709|6709|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN172PE|0|2|0|0||E|N|N|N|P|N|||4709|N
39743|18143|OPTSTK|JIOFIN|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JIOFIN26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
39744|18143|OPTSTK|JIOFIN|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|12945|16945|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN435PE|0|2|0|0||E|N|N|N|P|N|||14945|N
39745|18143|OPTSTK|JIOFIN|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|196285|284375|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11325CE|0|0|0|0||E|N|N|N|C|N|||240330|N
39747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2075|0|0|0|1452789457|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11325PE|0|0|0|0||E|N|N|N|C|N|||75|N
39748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|193825|281885|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11350CE|0|0|0|0||E|N|N|N|C|N|||237855|N
39749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2085|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11350PE|0|0|0|0||E|N|N|N|C|N|||85|N
39750|18143|OPTSTK|JIOFIN|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|8030|12030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||10030|N
39751|18143|OPTSTK|JIOFIN|XX||1456410600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JIOFIN26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39752|18143|OPTSTK|JIOFIN|XX||1456410600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|8525|12525|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||10525|N
39753|12092|OPTSTK|KAYNES|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|13890|74060|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||43975|N
39754|12092|OPTSTK|KAYNES|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|8620|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||3145|N
39755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|191365|279395|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11375CE|0|0|0|0||E|N|N|N|C|N|||235380|N
39756|18143|OPTSTK|JIOFIN|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JIOFIN26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
39757|18143|OPTSTK|JIOFIN|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452038400|0|0|0|0|0|12740|16740|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB435PE|0|2|0|0||E|N|N|N|P|N|||14740|N
39758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2090|0|0|0|1452789457|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11375PE|0|0|0|0||E|N|N|N|C|N|||90|N
39759|17869|OPTSTK|JSWENERGY|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
39760|17869|OPTSTK|JSWENERGY|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|12685|19195|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN655PE|0|2|0|0||E|N|N|N|P|N|||15940|N
39761|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWENERGY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
39762|17869|OPTSTK|JSWENERGY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|19170|25680|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||22425|N
39763|17869|OPTSTK|JSWENERGY|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2085|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB655CE|0|2|0|0||E|N|N|N|P|N|||85|N
39764|17869|OPTSTK|JSWENERGY|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|12560|18870|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15715|N
39765|17869|OPTSTK|JSWENERGY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB720CE|0|2|0|0||E|N|N|N|P|N|||15|N
39766|17869|OPTSTK|JSWENERGY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|18865|25335|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB720PE|0|2|0|0||E|N|N|N|P|N|||22100|N
39767|26037|OPTIDX|FINNIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|573335|713325|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||643330|N
39768|26037|OPTIDX|FINNIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |FINNIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
39769|26000|OPTIDX|NIFTY|XX||1453386600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450483200|0|0|0|0|0|465010|576130|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020550CE|0|0|0|0||E|N|N|N|C|N|||520570|N
39770|26000|OPTIDX|NIFTY|XX||1453386600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453334400|1453386600|15|1|            |NIFTY2612020550PE|0|0|0|0||E|N|N|N|C|N|||5|N
39771|17869|OPTSTK|JSWENERGY|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR760CE|0|2|0|0||E|N|N|N|P|N|||60|N
39772|17869|OPTSTK|JSWENERGY|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452038400|0|0|0|0|0|22505|28895|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR760PE|0|2|0|0||E|N|N|N|P|N|||25700|N
39773|11723|OPTSTK|JSWSTEEL|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
39774|11723|OPTSTK|JSWSTEEL|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|27450|38250|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||32850|N
39775|11723|OPTSTK|JSWSTEEL|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||35|N
39776|11723|OPTSTK|JSWSTEEL|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|26830|37530|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||32180|N
39777|11723|OPTSTK|JSWSTEEL|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
39778|11723|OPTSTK|JSWSTEEL|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1452038400|0|0|0|0|0|42760|53490|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||48125|N
39779|2955|OPTSTK|KALYANKJIL|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
39780|2955|OPTSTK|KALYANKJIL|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|11180|18450|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN645PE|0|2|0|0||E|N|N|N|P|N|||14815|N
39781|1922|OPTSTK|KOTAKBANK|XX||1453991400|54800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN548CE|0|0|0|0||E|N|N|N|P|N|||5|N
39782|1922|OPTSTK|KOTAKBANK|XX||1453991400|54800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449100800|0|0|0|0|0|10025|14025|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN548PE|0|0|0|0||E|N|N|N|P|N|||12025|N
39783|1922|OPTSTK|KOTAKBANK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN600CE|0|0|0|0||E|N|N|N|P|N|||5|N
39784|1922|OPTSTK|KOTAKBANK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449100800|0|0|0|0|0|15210|19210|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN600PE|0|0|0|0||E|N|N|N|P|N|||17215|N
39785|2955|OPTSTK|KALYANKJIL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KALYANKJIL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
39786|2955|OPTSTK|KALYANKJIL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|17650|24940|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||21295|N
39787|1922|OPTSTK|KOTAKBANK|XX||1456410600|55200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB552CE|0|0|0|0||E|N|N|N|P|N|||5|N
39788|1922|OPTSTK|KOTAKBANK|XX||1456410600|55200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449100800|0|0|0|0|0|10170|14170|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB552PE|0|0|0|0||E|N|N|N|P|N|||12170|N
39789|2955|OPTSTK|KALYANKJIL|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|5|2205|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB645CE|0|2|0|0||E|N|N|N|P|N|||205|N
39790|2955|OPTSTK|KALYANKJIL|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|11290|18130|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14710|N
39791|9683|OPTSTK|KPITTECH|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
39792|9683|OPTSTK|KPITTECH|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1449100800|0|0|0|0|0|36435|52115|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||44275|N
39793|2955|OPTSTK|KALYANKJIL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||45|N
39794|2955|OPTSTK|KALYANKJIL|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|17420|24600|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||21010|N
39795|2955|OPTSTK|KALYANKJIL|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|5|2665|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||665|N
39796|2955|OPTSTK|KALYANKJIL|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|12150|18460|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||15305|N
39797|2955|OPTSTK|KALYANKJIL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|5|2180|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||180|N
39798|2955|OPTSTK|KALYANKJIL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452038400|0|0|0|0|0|20220|27200|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||23710|N
39799|13310|OPTSTK|KEI|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
39800|13310|OPTSTK|KEI|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452038400|0|0|0|0|0|112770|172470|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||142620|N
39801|13310|OPTSTK|KEI|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452038400|0|0|0|0|0|5|2870|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||870|N
39802|13310|OPTSTK|KEI|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452038400|0|0|0|0|0|112010|169620|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||140815|N
39803|1922|OPTSTK|KOTAKBANK|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452038400|0|0|0|0|0|16950|20950|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR240CE|0|0|0|0||E|N|N|N|P|N|||18955|N
39804|1922|OPTSTK|KOTAKBANK|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
39805|9480|OPTSTK|LICI|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|18515|26115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||22315|N
39806|9480|OPTSTK|LICI|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
39807|1997|OPTSTK|LICHSGFIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICHSGFIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
39808|1997|OPTSTK|LICHSGFIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452038400|0|0|0|0|0|24145|29285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||26715|N
39809|1997|OPTSTK|LICHSGFIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LICHSGFIN26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
39810|1997|OPTSTK|LICHSGFIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452038400|0|0|0|0|0|23780|28920|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB790PE|0|2|0|0||E|N|N|N|P|N|||26350|N
39811|9480|OPTSTK|LICI|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LICI26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39812|9480|OPTSTK|LICI|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452038400|0|0|0|0|0|34750|42350|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||38550|N
39813|9480|OPTSTK|LICI|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LICI26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
39814|9480|OPTSTK|LICI|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452038400|0|0|0|0|0|34185|41785|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||37985|N
39815|3220|OPTSTK|LODHA|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LODHA26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
39816|3220|OPTSTK|LODHA|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452038400|0|0|0|0|0|26035|40455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||33245|N
39817|15355|OPTSTK|RECLTD|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446595200|0|0|0|0|0|9365|14135|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN250CE|0|2|0|0||E|N|N|N|P|N|||11750|N
39818|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|323505|380525|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||352015|N
39819|157|OPTSTK|APOLLOHOSP|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
39820|15355|OPTSTK|RECLTD|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
39821|3220|OPTSTK|LODHA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|36375|50805|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||43590|N
39822|3220|OPTSTK|LODHA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LODHA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39823|3220|OPTSTK|LODHA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|24830|39170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||32000|N
39824|3220|OPTSTK|LODHA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1449100800|0|0|0|0|0|5|2035|0|0|0|1452789457|1456358400|1456410600|15|1|            |LODHA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||35|N
39825|3220|OPTSTK|LODHA|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452038400|0|0|0|0|0|5|2240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||240|N
39826|3220|OPTSTK|LODHA|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452038400|0|0|0|0|0|25895|39755|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||32825|N
39827|17818|OPTSTK|LTIM|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTIM26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
39828|17818|OPTSTK|LTIM|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|218730|277260|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||247995|N
39829|17818|OPTSTK|LTIM|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2370|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||370|N
39830|17818|OPTSTK|LTIM|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|126215|183775|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||154995|N
39831|17818|OPTSTK|LTIM|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||15|N
39832|17818|OPTSTK|LTIM|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1449100800|0|0|0|0|0|214765|273265|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||244015|N
39833|2031|OPTSTK|M&M|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |M&M26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||5|N
39834|2031|OPTSTK|M&M|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1452038400|0|0|0|0|0|99850|135650|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||117750|N
39835|2031|OPTSTK|M&M|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||70|N
39836|2031|OPTSTK|M&M|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1452038400|0|0|0|0|0|97760|133370|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||115565|N
39837|15380|OPTSTK|MANKIND|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452038400|0|0|0|0|0|5|2105|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||105|N
39838|15380|OPTSTK|MANKIND|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452038400|0|0|0|0|0|83600|105840|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||94720|N
39839|10999|OPTSTK|MARUTI|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARUTI26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||5|N
39840|10999|OPTSTK|MARUTI|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|340030|465440|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||402735|N
39841|10999|OPTSTK|MARUTI|XX||1453991400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MARUTI26JAN24200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39842|10999|OPTSTK|MARUTI|XX||1453991400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|709190|834600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN24200PE|0|2|0|0||E|N|N|N|P|N|||771895|N
39843|10999|OPTSTK|MARUTI|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|5|2220|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||220|N
39844|10999|OPTSTK|MARUTI|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|331060|455830|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||393445|N
39845|10999|OPTSTK|MARUTI|XX||1456410600|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MARUTI26FEB24200CE|0|2|0|0||E|N|N|N|P|N|||5|N
39846|10999|OPTSTK|MARUTI|XX||1456410600|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|697965|823375|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB24200PE|0|2|0|0||E|N|N|N|P|N|||760670|N
39847|10999|OPTSTK|MARUTI|XX||1459348200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|90|4090|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20600CE|0|2|0|0||E|N|N|N|P|N|||2090|N
39848|10999|OPTSTK|MARUTI|XX||1459348200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452038400|0|0|0|0|0|332990|454590|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20600PE|0|2|0|0||E|N|N|N|P|N|||393790|N
39849|22377|OPTSTK|MAXHEALTH|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
39850|22377|OPTSTK|MAXHEALTH|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|29690|42040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||35865|N
39851|22377|OPTSTK|MAXHEALTH|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39852|22377|OPTSTK|MAXHEALTH|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|44655|57005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||50830|N
39853|22377|OPTSTK|MAXHEALTH|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||65|N
39854|22377|OPTSTK|MAXHEALTH|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|29195|41375|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||35285|N
39855|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
39856|236|OPTSTK|ASIANPAINT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|39320|61880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||50600|N
39857|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
39858|236|OPTSTK|ASIANPAINT|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|47295|69865|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||58580|N
39859|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
39860|22377|OPTSTK|MAXHEALTH|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
39861|22377|OPTSTK|MAXHEALTH|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|43950|56290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||50120|N
39862|236|OPTSTK|ASIANPAINT|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447459200|0|0|0|0|0|91195|113765|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||102480|N
39863|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|32795|45145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||38970|N
39864|22377|OPTSTK|MAXHEALTH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MAXHEALTH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39865|22377|OPTSTK|MAXHEALTH|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|18825|31175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||25000|N
39866|22377|OPTSTK|MAXHEALTH|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MAXHEALTH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
39867|22377|OPTSTK|MAXHEALTH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|33090|45440|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||39265|N
39868|22377|OPTSTK|MAXHEALTH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MAXHEALTH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
39869|22377|OPTSTK|MAXHEALTH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|21250|33510|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||27380|N
39870|22377|OPTSTK|MAXHEALTH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449100800|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||35|N
39871|22377|OPTSTK|MAXHEALTH|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|5|2080|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||80|N
39872|22377|OPTSTK|MAXHEALTH|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1452038400|0|0|0|0|0|45215|57405|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||51310|N
39873|31181|OPTSTK|MCX|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|55505|87815|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||71660|N
39874|31181|OPTSTK|MCX|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||5|N
39875|31181|OPTSTK|MCX|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2860CE|0|0|0|0||E|N|N|N|P|N|||50|N
39876|31181|OPTSTK|MCX|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|40060|72140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2860PE|0|0|0|0||E|N|N|N|P|N|||56100|N
39877|31181|OPTSTK|MCX|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|56380|88530|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||72455|N
39878|31181|OPTSTK|MCX|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||60|N
39879|31181|OPTSTK|MCX|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|3410|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2860CE|0|0|0|0||E|N|N|N|P|N|||1410|N
39880|31181|OPTSTK|MCX|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|41450|70810|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2860PE|0|0|0|0||E|N|N|N|P|N|||56130|N
39881|31181|OPTSTK|MCX|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|67345|99315|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||83330|N
39882|31181|OPTSTK|MCX|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2185|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||185|N
39883|31181|OPTSTK|MCX|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|59800|91460|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||75630|N
39884|31181|OPTSTK|MCX|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|5|2385|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||385|N
39885|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
39886|31181|OPTSTK|MCX|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|975|5975|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2920CE|0|0|0|0||E|N|N|N|P|N|||3475|N
39887|31181|OPTSTK|MCX|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452038400|0|0|0|0|0|48875|76195|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2920PE|0|0|0|0||E|N|N|N|P|N|||62535|N
39888|275|OPTSTK|AUROPHARMA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447459200|0|0|0|0|0|32995|44755|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||38875|N
39889|6364|OPTSTK|NATIONALUM|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|615|4885|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||2750|N
39890|6364|OPTSTK|NATIONALUM|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2250|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
39891|6364|OPTSTK|NATIONALUM|XX||1453991400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2180|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
39892|6364|OPTSTK|NATIONALUM|XX||1453991400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|2235|6955|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||4595|N
39893|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN196CE|0|2|0|0||E|N|N|N|P|N|||1|N
39894|4745|OPTSTK|BANKINDIA|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447459200|0|0|0|0|0|2799|6799|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4799|N
39895|6364|OPTSTK|NATIONALUM|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2545|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||545|N
39896|6364|OPTSTK|NATIONALUM|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|3845|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1845|N
39897|6364|OPTSTK|NATIONALUM|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|2310|6370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4340|N
39898|6364|OPTSTK|NATIONALUM|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449100800|0|0|0|0|0|5|2875|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB325PE|0|2|0|0||E|N|N|N|P|N|||875|N
39899|6364|OPTSTK|NATIONALUM|XX||1453991400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
39900|6364|OPTSTK|NATIONALUM|XX||1453991400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|2630|7480|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||5055|N
39901|6364|OPTSTK|NATIONALUM|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
39902|6364|OPTSTK|NATIONALUM|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|3045|7995|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
39903|6364|OPTSTK|NATIONALUM|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||20|N
39904|21808|OPTSTK|SBILIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|80730|96300|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||88515|N
39905|21808|OPTSTK|SBILIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
39906|6364|OPTSTK|NATIONALUM|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5560|10800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||8180|N
39907|6364|OPTSTK|NATIONALUM|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN445CE|0|2|0|0||E|N|N|N|P|N|||15|N
39908|6364|OPTSTK|NATIONALUM|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6040|11310|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN445PE|0|2|0|0||E|N|N|N|P|N|||8675|N
39909|6364|OPTSTK|NATIONALUM|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |NATIONALUM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10|N
39910|6364|OPTSTK|NATIONALUM|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6530|11810|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9170|N
39911|6364|OPTSTK|NATIONALUM|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2875|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
39912|6364|OPTSTK|NATIONALUM|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|3110|7110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||5110|N
39913|6364|OPTSTK|NATIONALUM|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2775|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
39914|6364|OPTSTK|NATIONALUM|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|3490|7510|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||5500|N
39915|6364|OPTSTK|NATIONALUM|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2680|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
39916|6364|OPTSTK|NATIONALUM|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|3830|7980|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||5905|N
39917|11373|OPTSTK|BIOCON|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BIOCON26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
39918|11373|OPTSTK|BIOCON|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1447459200|0|0|0|0|0|12935|17365|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN530PE|0|2|0|0||E|N|N|N|P|N|||15150|N
39919|6364|OPTSTK|NATIONALUM|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2325|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB440CE|0|2|0|0||E|N|N|N|P|N|||325|N
39920|6364|OPTSTK|NATIONALUM|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5940|10620|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB440PE|0|2|0|0||E|N|N|N|P|N|||8280|N
39921|15332|OPTSTK|NMDC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NMDC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||1|N
39922|15332|OPTSTK|NMDC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1449100800|0|0|0|0|0|1|3667|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1667|N
39923|15332|OPTSTK|NMDC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NMDC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1|N
39924|15332|OPTSTK|NMDC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1449100800|0|0|0|0|0|963|4963|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||2963|N
39925|526|OPTSTK|BPCL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BPCL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
39926|526|OPTSTK|BPCL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447459200|0|0|0|0|0|9385|13385|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||11385|N
39927|6364|OPTSTK|NATIONALUM|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2280|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB445CE|0|2|0|0||E|N|N|N|P|N|||280|N
39928|6364|OPTSTK|NATIONALUM|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6360|11110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB445PE|0|2|0|0||E|N|N|N|P|N|||8735|N
39929|6364|OPTSTK|NATIONALUM|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2245|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB450CE|0|2|0|0||E|N|N|N|P|N|||245|N
39930|6364|OPTSTK|NATIONALUM|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6780|11600|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB450PE|0|2|0|0||E|N|N|N|P|N|||9190|N
39931|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446595200|0|0|0|0|0|1016550|1221740|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||1119145|N
39932|6364|OPTSTK|NATIONALUM|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|3325|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR415CE|0|2|0|0||E|N|N|N|P|N|||1325|N
39933|6364|OPTSTK|NATIONALUM|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|4565|8565|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR415PE|0|2|0|0||E|N|N|N|P|N|||6565|N
39934|3103|OPTSTK|SHREECEM|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHREECEM26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
39935|6364|OPTSTK|NATIONALUM|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2850|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR440CE|0|2|0|0||E|N|N|N|P|N|||850|N
39936|6364|OPTSTK|NATIONALUM|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|6470|10660|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR440PE|0|2|0|0||E|N|N|N|P|N|||8565|N
39937|6364|OPTSTK|NATIONALUM|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2710|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR450CE|0|2|0|0||E|N|N|N|P|N|||710|N
39938|6364|OPTSTK|NATIONALUM|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452038400|0|0|0|0|0|7240|11580|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR450PE|0|2|0|0||E|N|N|N|P|N|||9410|N
39939|13751|OPTSTK|NAUKRI|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NAUKRI26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
39940|13751|OPTSTK|NAUKRI|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1452038400|0|0|0|0|0|36945|51765|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||44355|N
39941|13751|OPTSTK|NAUKRI|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||60|N
39942|13751|OPTSTK|NAUKRI|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1452038400|0|0|0|0|0|36260|50920|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||43590|N
39943|31415|OPTSTK|NBCC|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN159CE|0|2|0|0||E|N|N|N|P|N|||1|N
39944|31415|OPTSTK|NBCC|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452038400|0|0|0|0|0|3333|7333|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN159PE|0|2|0|0||E|N|N|N|P|N|||5333|N
39945|31415|OPTSTK|NBCC|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452038400|0|0|0|0|0|1|2006|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB159CE|0|2|0|0||E|N|N|N|P|N|||6|N
39946|31415|OPTSTK|NBCC|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452038400|0|0|0|0|0|3265|7265|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB159PE|0|2|0|0||E|N|N|N|P|N|||5265|N
39947|17400|OPTSTK|NHPC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NHPC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1|N
39948|19585|OPTSTK|BSE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|5|2140|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3700CE|0|0|2|0||E|N|N|N|P|N|||140|N
39949|19585|OPTSTK|BSE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447459200|0|0|0|0|0|60245|111945|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3700PE|0|0|2|0||E|N|N|N|P|N|||86095|N
39950|17400|OPTSTK|NHPC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|334|4334|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2334|N
39951|17400|OPTSTK|NHPC|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NHPC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1|N
39952|17400|OPTSTK|NHPC|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|534|4534|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||2534|N
39953|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446595200|0|0|0|0|0|5|4010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1525|N
39954|17400|OPTSTK|NHPC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NHPC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1|N
39955|17400|OPTSTK|NHPC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1631|5631|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||3631|N
39956|17400|OPTSTK|NHPC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NHPC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1|N
39957|17400|OPTSTK|NHPC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1831|5831|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3831|N
39958|14413|OPTSTK|PAGEIND|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|832330|1131270|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||981800|N
39959|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446595200|0|0|0|0|0|5|6960|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3480|N
39960|14413|OPTSTK|PAGEIND|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1449100800|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||15|N
39961|17400|OPTSTK|NHPC|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2009|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||9|N
39962|17400|OPTSTK|NHPC|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|294|4294|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||2294|N
39963|17400|OPTSTK|NHPC|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2006|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||6|N
39964|17400|OPTSTK|NHPC|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|490|4490|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||2490|N
39965|17400|OPTSTK|NHPC|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |NHPC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1|N
39966|17400|OPTSTK|NHPC|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1577|5577|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||3577|N
39967|10794|OPTSTK|CANBK|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN192CE|0|2|0|0||E|N|N|N|P|N|||1|N
39968|10794|OPTSTK|CANBK|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447459200|0|0|0|0|0|2070|6070|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4070|N
39969|17400|OPTSTK|NHPC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |NHPC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||1|N
39970|17400|OPTSTK|NHPC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1775|5775|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3775|N
39971|17400|OPTSTK|NHPC|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2040|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||40|N
39972|17400|OPTSTK|NHPC|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|366|4366|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||2366|N
39973|6705|OPTSTK|PAYTM|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2010|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAYTM26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||10|N
39974|6705|OPTSTK|PAYTM|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|31315|51615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||41465|N
39975|17400|OPTSTK|NHPC|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1|2006|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||6|N
39976|17400|OPTSTK|NHPC|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1452038400|0|0|0|0|0|1714|5714|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||3714|N
39977|6705|OPTSTK|PAYTM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|5|2495|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||495|N
39978|3150|OPTSTK|SIEMENS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|97950|132410|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||115180|N
39979|6705|OPTSTK|PAYTM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1449100800|0|0|0|0|0|33535|52755|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||43145|N
39980|3150|OPTSTK|SIEMENS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SIEMENS26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
39981|15332|OPTSTK|NMDC|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NMDC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1|N
39982|15332|OPTSTK|NMDC|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452038400|0|0|0|0|0|663|4663|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||2663|N
39983|10666|OPTSTK|PNB|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1|N
39984|10666|OPTSTK|PNB|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449100800|0|0|0|0|0|2908|6908|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN174PE|0|2|0|0||E|N|N|N|P|N|||4908|N
39985|15332|OPTSTK|NMDC|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452038400|0|0|0|0|0|1|2006|0|0|0|1452789457|1456358400|1456410600|15|1|            |NMDC26FEB109CE|0|2|0|0||E|N|N|N|P|N|||6|N
39986|15332|OPTSTK|NMDC|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452038400|0|0|0|0|0|619|4619|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB109PE|0|2|0|0||E|N|N|N|P|N|||2619|N
39987|11630|OPTSTK|NTPC|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39988|11630|OPTSTK|NTPC|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|7365|11365|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||9365|N
39989|26000|OPTIDX|NIFTY|XX||1467297000|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|642575|807925|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN19000CE|0|0|0|0||E|N|N|N|C|N|||725250|N
39990|26000|OPTIDX|NIFTY|XX||1467297000|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1312588800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1312588800|0|0|0|0|0|100|4100|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN19000PE|0|0|0|0||E|N|N|N|C|N|||2100|N
39991|11630|OPTSTK|NTPC|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39992|11630|OPTSTK|NTPC|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|7860|11860|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||9860|N
39993|11630|OPTSTK|NTPC|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
39994|11630|OPTSTK|NTPC|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|8360|12360|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||10360|N
39995|6656|OPTSTK|POLICYBZR|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||5|N
39996|6656|OPTSTK|POLICYBZR|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|61830|85430|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||73630|N
39997|21174|OPTSTK|CDSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CDSL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
39998|21174|OPTSTK|CDSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1447459200|0|0|0|0|0|60095|78965|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||69530|N
39999|6656|OPTSTK|POLICYBZR|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||5|N
40000|6656|OPTSTK|POLICYBZR|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|91760|115360|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||103560|N
40001|4684|OPTSTK|SONACOMS|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|8075|13495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN350CE|0|2|0|0||E|N|N|N|P|N|||10785|N
40002|4684|OPTSTK|SONACOMS|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SONACOMS26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
40003|11630|OPTSTK|NTPC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
40004|11630|OPTSTK|NTPC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|13100|17100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15100|N
40005|6656|OPTSTK|POLICYBZR|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|5|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||60|N
40006|6656|OPTSTK|POLICYBZR|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449100800|0|0|0|0|0|66830|90260|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||78545|N
40007|11630|OPTSTK|NTPC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
40008|11630|OPTSTK|NTPC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|13600|17600|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||15600|N
40009|11630|OPTSTK|NTPC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NTPC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40010|11630|OPTSTK|NTPC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|14100|18100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||16100|N
40011|11630|OPTSTK|NTPC|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40012|11630|OPTSTK|NTPC|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|7165|11165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||9165|N
40013|11630|OPTSTK|NTPC|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40014|11630|OPTSTK|NTPC|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|7660|11660|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||9660|N
40015|11630|OPTSTK|NTPC|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40016|11630|OPTSTK|NTPC|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|8160|12160|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||10160|N
40017|20302|OPTSTK|PRESTIGE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|49620|70340|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||59980|N
40018|20302|OPTSTK|PRESTIGE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PRESTIGE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40019|20302|OPTSTK|PRESTIGE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|26720|46900|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||36810|N
40020|20302|OPTSTK|PRESTIGE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449100800|0|0|0|0|0|5|2235|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||235|N
40021|11630|OPTSTK|NTPC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
40022|11630|OPTSTK|NTPC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|12875|16875|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||14875|N
40023|18391|OPTSTK|RBLBANK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449100800|0|0|0|0|0|10620|14770|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||12695|N
40024|18391|OPTSTK|RBLBANK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RBLBANK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40025|11630|OPTSTK|NTPC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
40026|11630|OPTSTK|NTPC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|13370|17370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||15370|N
40027|11630|OPTSTK|NTPC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |NTPC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40028|11630|OPTSTK|NTPC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|13865|17865|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||15865|N
40029|11630|OPTSTK|NTPC|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1452789457|1459296000|1459348200|15|1|            |NTPC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||45|N
40030|11630|OPTSTK|NTPC|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|7215|11215|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||9215|N
40031|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|492930|649460|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||571195|N
40032|13332|OPTSTK|SOLARINDS|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SOLARINDS26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
40033|11630|OPTSTK|NTPC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NTPC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40034|11630|OPTSTK|NTPC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1452038400|0|0|0|0|0|13590|17590|0|0|0|1452792580|1459296000|1459348200|15|1|            |NTPC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||15590|N
40035|6545|OPTSTK|NYKAA|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452038400|0|0|0|0|0|9635|13635|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR140CE|0|0|2|0||E|N|N|N|P|N|||11635|N
40036|6545|OPTSTK|NYKAA|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NYKAA26MAR140PE|0|0|2|0||E|N|N|N|P|N|||5|N
40037|20242|OPTSTK|OBEROIRLTY|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40038|20242|OPTSTK|OBEROIRLTY|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|46435|65135|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||55785|N
40039|20242|OPTSTK|OBEROIRLTY|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40040|20242|OPTSTK|OBEROIRLTY|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|68385|87085|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||77735|N
40041|12018|OPTSTK|SUZLON|XX||1456410600|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449100800|0|0|0|0|0|88|4088|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB28CE|2|0|0|0||E|N|N|N|P|N|||2088|N
40042|12018|OPTSTK|SUZLON|XX||1456410600|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |SUZLON26FEB28PE|2|0|0|0||E|N|N|N|P|N|||1|N
40043|20242|OPTSTK|OBEROIRLTY|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2075|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||75|N
40044|20242|OPTSTK|OBEROIRLTY|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|45585|64075|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||54830|N
40045|20242|OPTSTK|OBEROIRLTY|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
40046|20242|OPTSTK|OBEROIRLTY|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|67270|85950|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||76610|N
40047|20242|OPTSTK|OBEROIRLTY|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2640|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||640|N
40048|20242|OPTSTK|OBEROIRLTY|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|43375|60995|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||52185|N
40049|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|46305|55885|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||51095|N
40050|3432|OPTSTK|TATACONSUM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
40051|3432|OPTSTK|TATACONSUM|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|31340|40920|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN830CE|0|2|0|0||E|N|N|N|P|N|||36130|N
40052|20242|OPTSTK|OBEROIRLTY|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2095|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||95|N
40053|20242|OPTSTK|OBEROIRLTY|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452038400|0|0|0|0|0|70040|88540|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||79290|N
40054|10738|OPTSTK|OFSS|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |OFSS26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40055|3432|OPTSTK|TATACONSUM|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
40056|10738|OPTSTK|OFSS|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|321765|413855|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||367810|N
40057|10738|OPTSTK|OFSS|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||50|N
40058|10738|OPTSTK|OFSS|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|316605|408535|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||362570|N
40059|3411|OPTSTK|TATAELXSI|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449100800|0|0|0|0|0|216835|283275|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||250055|N
40060|3411|OPTSTK|TATAELXSI|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAELXSI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
40061|10738|OPTSTK|OFSS|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|720|7330|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||4025|N
40062|10738|OPTSTK|OFSS|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452038400|0|0|0|0|0|198960|284440|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||241700|N
40063|2475|OPTSTK|ONGC|XX||1453991400|27700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1|2009|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN277CE|0|2|0|0||E|N|N|N|P|N|||9|N
40064|2475|OPTSTK|ONGC|XX||1453991400|27700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1268|5268|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN277PE|0|2|0|0||E|N|N|N|P|N|||3268|N
40065|13786|OPTSTK|TORNTPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449100800|0|0|0|0|0|32480|49250|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||40865|N
40066|13786|OPTSTK|TORNTPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TORNTPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40067|2475|OPTSTK|ONGC|XX||1453991400|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |ONGC26JAN314CE|0|2|0|0||E|N|N|N|P|N|||1|N
40068|2475|OPTSTK|ONGC|XX||1453991400|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|4951|8951|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN314PE|0|2|0|0||E|N|N|N|P|N|||6951|N
40069|14592|OPTSTK|FORTIS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|19970|29930|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||24950|N
40070|14592|OPTSTK|FORTIS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |FORTIS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
40071|1964|OPTSTK|TRENT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449100800|0|0|0|0|0|96120|149490|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||122805|N
40072|1964|OPTSTK|TRENT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TRENT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40073|2475|OPTSTK|ONGC|XX||1456410600|27700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1|2150|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB277CE|0|2|0|0||E|N|N|N|P|N|||150|N
40074|2475|OPTSTK|ONGC|XX||1456410600|27700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1280|5280|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB277PE|0|2|0|0||E|N|N|N|P|N|||3280|N
40075|2475|OPTSTK|ONGC|XX||1456410600|31400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1|2007|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB314CE|0|2|0|0||E|N|N|N|P|N|||7|N
40076|2475|OPTSTK|ONGC|XX||1456410600|31400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|4812|8812|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB314PE|0|2|0|0||E|N|N|N|P|N|||6812|N
40077|2475|OPTSTK|ONGC|XX||1459348200|27800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1|2373|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR278CE|0|2|0|0||E|N|N|N|P|N|||373|N
40078|2475|OPTSTK|ONGC|XX||1459348200|27800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452038400|0|0|0|0|0|1449|5449|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR278PE|0|2|0|0||E|N|N|N|P|N|||3449|N
40079|17029|OPTSTK|PATANJALI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PATANJALI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40080|17029|OPTSTK|PATANJALI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|22670|28200|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||25435|N
40081|17029|OPTSTK|PATANJALI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PATANJALI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40082|17029|OPTSTK|PATANJALI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|22300|27830|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||25065|N
40083|17029|OPTSTK|PATANJALI|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|5|2160|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR710CE|0|2|0|0||E|N|N|N|P|N|||160|N
40084|17029|OPTSTK|PATANJALI|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452038400|0|0|0|0|0|13260|18520|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR710PE|0|2|0|0||E|N|N|N|P|N|||15890|N
40085|6705|OPTSTK|PAYTM|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAYTM26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||5|N
40086|6705|OPTSTK|PAYTM|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|35285|55615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||45450|N
40087|6705|OPTSTK|PAYTM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAYTM26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
40088|6705|OPTSTK|PAYTM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|53230|73580|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||63405|N
40089|6705|OPTSTK|PAYTM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PAYTM26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
40090|6705|OPTSTK|PAYTM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|57220|77570|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||67395|N
40091|6705|OPTSTK|PAYTM|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2425|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||425|N
40092|6705|OPTSTK|PAYTM|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|35380|54740|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||45060|N
40093|6705|OPTSTK|PAYTM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||95|N
40094|6705|OPTSTK|PAYTM|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|52565|72655|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||62610|N
40095|6705|OPTSTK|PAYTM|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||70|N
40096|6705|OPTSTK|PAYTM|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|56475|76635|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||66555|N
40097|3063|OPTSTK|VEDL|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5|2585|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN665CE|0|2|0|0||E|N|N|N|P|N|||585|N
40098|3063|OPTSTK|VEDL|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|810|5890|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN665PE|0|2|0|0||E|N|N|N|P|N|||3350|N
40099|3063|OPTSTK|VEDL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5|2765|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||765|N
40100|3063|OPTSTK|VEDL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449100800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449100800|0|0|0|0|0|5625|11475|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||8550|N
40101|6705|OPTSTK|PAYTM|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|3830|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||1830|N
40102|6705|OPTSTK|PAYTM|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|34715|52335|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||43525|N
40103|3718|OPTSTK|VOLTAS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449100800|0|0|0|0|0|44075|60495|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||52285|N
40104|3718|OPTSTK|VOLTAS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1449100800|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VOLTAS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
40105|6705|OPTSTK|PAYTM|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|5|3005|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||1005|N
40106|6705|OPTSTK|PAYTM|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|725|725|5|6.395393E+08|2.175100E+04|0|1452038400|0|0|0|0|0|45190|63900|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||54545|N
40107|11915|OPTSTK|YESBANK|XX||1453991400|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1449100800|0|0|0|0|0|1|2982|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN13CE|2|2|0|0||E|N|N|N|P|N|||982|N
40108|11915|OPTSTK|YESBANK|XX||1453991400|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449100800|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1449100800|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |YESBANK26JAN13PE|2|2|0|0||E|N|N|N|P|N|||1|N
40109|11351|OPTSTK|PETRONET|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PETRONET26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40110|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|5|2475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82700CE|0|0|0|0||E|N|N|N|C|N|||475|N
40111|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|1151560|1570630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82700PE|0|0|0|0||E|N|N|N|C|N|||1361095|N
40112|11351|OPTSTK|PETRONET|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452038400|0|0|0|0|0|6420|10420|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||8420|N
40113|11351|OPTSTK|PETRONET|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |PETRONET26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40114|11351|OPTSTK|PETRONET|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452038400|0|0|0|0|0|6260|10260|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||8260|N
40115|14299|OPTSTK|PFC|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40116|14299|OPTSTK|PFC|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|6360|11030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||8695|N
40117|14299|OPTSTK|PFC|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40118|14299|OPTSTK|PFC|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|6855|11535|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||9195|N
40119|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|485|11885|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82700CE|0|0|0|0||E|N|N|N|C|N|||6185|N
40120|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452297600|0|0|0|0|0|1116250|1525350|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82700PE|0|0|0|0||E|N|N|N|C|N|||1320800|N
40121|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
40122|467|OPTSTK|HDFCLIFE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1447459200|0|0|0|0|0|23995|29845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||26920|N
40123|13|OPTSTK|ABB|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ABB26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40124|13|OPTSTK|ABB|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|170195|223445|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||196820|N
40125|13|OPTSTK|ABB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ABB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40126|13|OPTSTK|ABB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|245025|298275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||271650|N
40127|13|OPTSTK|ABB|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||45|N
40128|13|OPTSTK|ABB|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|167085|220195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||193640|N
40129|20825|OPTSTK|HUDCO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|3043|7043|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||5043|N
40130|20825|OPTSTK|HUDCO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447459200|0|0|0|0|0|1|2002|0|0|0|1452789457|1453939200|1453991400|15|1|            |HUDCO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2|N
40131|13|OPTSTK|ABB|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ABB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40132|13|OPTSTK|ABB|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452297600|0|0|0|0|0|241460|294700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||268080|N
40133|11703|OPTSTK|ALKEM|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40134|11703|OPTSTK|ALKEM|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|123280|170680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||146980|N
40135|11703|OPTSTK|ALKEM|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
40136|11703|OPTSTK|ALKEM|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|133255|180655|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||156955|N
40137|11703|OPTSTK|ALKEM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ALKEM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40138|11703|OPTSTK|ALKEM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|208085|255485|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||231785|N
40139|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
40140|11703|OPTSTK|ALKEM|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2115|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||115|N
40141|11703|OPTSTK|ALKEM|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|120140|167220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||143680|N
40142|11703|OPTSTK|ALKEM|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||70|N
40143|18652|OPTSTK|ICICIPRULI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1447459200|0|0|0|0|0|9845|15505|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||12675|N
40144|11703|OPTSTK|ALKEM|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|129970|177170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||153570|N
40145|11703|OPTSTK|ALKEM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ALKEM26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
40146|11703|OPTSTK|ALKEM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|204285|251685|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||227985|N
40147|11703|OPTSTK|ALKEM|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|5|2075|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||75|N
40148|11703|OPTSTK|ALKEM|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452297600|0|0|0|0|0|199875|247115|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||223495|N
40149|324|OPTSTK|ANGELONE|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|9.083934E+07|1.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ANGELONE26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40150|324|OPTSTK|ANGELONE|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|9.083934E+07|1.000100E+04|0|1452297600|0|0|0|0|0|105525|144935|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||125230|N
40151|324|OPTSTK|ANGELONE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452297600|0|0|0|0|0|5|2170|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||170|N
40152|324|OPTSTK|ANGELONE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|9.083934E+07|1.000100E+04|0|1452297600|0|0|0|0|0|104210|143150|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||123680|N
40153|157|OPTSTK|APOLLOHOSP|XX||1453991400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40154|157|OPTSTK|APOLLOHOSP|XX||1453991400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|163235|220255|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9250PE|0|2|0|0||E|N|N|N|P|N|||191745|N
40155|157|OPTSTK|APOLLOHOSP|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40156|157|OPTSTK|APOLLOHOSP|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|307905|364925|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||336415|N
40157|157|OPTSTK|APOLLOHOSP|XX||1456410600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2075|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9250CE|0|2|0|0||E|N|N|N|P|N|||75|N
40158|157|OPTSTK|APOLLOHOSP|XX||1456410600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|159125|215925|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9250PE|0|2|0|0||E|N|N|N|P|N|||187525|N
40159|157|OPTSTK|APOLLOHOSP|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40160|157|OPTSTK|APOLLOHOSP|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452297600|0|0|0|0|0|302945|359965|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||331455|N
40161|14418|OPTSTK|ASTRAL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40162|14418|OPTSTK|ASTRAL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1452297600|0|0|0|0|0|60265|75075|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||67670|N
40163|14418|OPTSTK|ASTRAL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ASTRAL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
40164|14299|OPTSTK|PFC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40165|14299|OPTSTK|PFC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|12585|17275|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14930|N
40166|14418|OPTSTK|ASTRAL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1452297600|0|0|0|0|0|59290|74090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||66690|N
40167|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40168|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|249850|333660|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||291755|N
40169|14299|OPTSTK|PFC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PFC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
40170|14299|OPTSTK|PFC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|13085|17775|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||15430|N
40171|14299|OPTSTK|PFC|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2165|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
40172|14299|OPTSTK|PFC|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|6475|10815|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||8645|N
40173|14299|OPTSTK|PFC|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
40174|14299|OPTSTK|PFC|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|6920|11310|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||9115|N
40175|14299|OPTSTK|PFC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||15|N
40176|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40177|14299|OPTSTK|PFC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|12375|17025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||14700|N
40178|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|5|2040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||40|N
40179|5258|OPTSTK|INDUSINDBK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447459200|0|0|0|0|0|12660|24810|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||18735|N
40180|312|OPTSTK|TIINDIA|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|20355|48565|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||34460|N
40181|312|OPTSTK|TIINDIA|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446595200|0|0|0|0|0|5|2355|0|0|0|1452789457|1453939200|1453991400|15|1|            |TIINDIA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||355|N
40182|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|399510|483320|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||441415|N
40183|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||90|N
40184|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|244280|327820|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||286050|N
40185|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40186|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|393015|476825|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||434920|N
40187|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|3865|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||1865|N
40188|14299|OPTSTK|PFC|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |PFC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||15|N
40189|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1452297600|0|0|0|0|0|210990|291490|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||251240|N
40190|14299|OPTSTK|PFC|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|12865|17525|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||15195|N
40191|14299|OPTSTK|PFC|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2445|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR465CE|0|2|0|0||E|N|N|N|P|N|||445|N
40192|317|OPTSTK|BAJFINANCE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|42440|51580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN480CE|0|0|0|0||E|N|N|N|P|N|||47010|N
40193|317|OPTSTK|BAJFINANCE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJFINANCE26JAN480PE|0|0|0|0||E|N|N|N|P|N|||5|N
40194|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530CE|0|0|0|0||E|N|N|N|P|N|||5|N
40195|14299|OPTSTK|PFC|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|7390|11430|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9410|N
40196|29135|OPTSTK|INDUSTOWER|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1447459200|0|0|0|0|0|7560|12630|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN530PE|0|0|0|0||E|N|N|N|P|N|||10095|N
40197|317|OPTSTK|BAJFINANCE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|42665|51805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB480CE|0|0|0|0||E|N|N|N|P|N|||47235|N
40198|317|OPTSTK|BAJFINANCE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BAJFINANCE26FEB480PE|0|0|0|0||E|N|N|N|P|N|||5|N
40199|317|OPTSTK|BAJFINANCE|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|25185|34295|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR660CE|0|0|0|0||E|N|N|N|P|N|||29740|N
40200|317|OPTSTK|BAJFINANCE|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1452789457|1459296000|1459348200|15|1|            |BAJFINANCE26MAR660PE|0|0|0|0||E|N|N|N|P|N|||15|N
40201|4668|OPTSTK|BANKBARODA|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
40202|4668|OPTSTK|BANKBARODA|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452297600|0|0|0|0|0|12215|16215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN445PE|0|2|0|0||E|N|N|N|P|N|||14215|N
40203|14299|OPTSTK|PFC|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2120|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR520CE|0|2|0|0||E|N|N|N|P|N|||120|N
40204|14299|OPTSTK|PFC|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|12275|16755|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR520PE|0|2|0|0||E|N|N|N|P|N|||14515|N
40205|1594|OPTSTK|INFY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INFY26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||5|N
40206|1594|OPTSTK|INFY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1447459200|0|0|0|0|0|36585|50695|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||43640|N
40207|14299|OPTSTK|PFC|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|5|2095|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR530CE|0|2|0|0||E|N|N|N|P|N|||95|N
40208|4668|OPTSTK|BANKBARODA|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKBARODA26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
40209|14299|OPTSTK|PFC|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452038400|0|0|0|0|0|13220|17740|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR530PE|0|2|0|0||E|N|N|N|P|N|||15480|N
40210|25358|OPTSTK|PGEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||60|N
40211|26009|OPTIDX|BANKNIFTY|XX||1459348200|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459348200|1459348200|15|1|            |BANKNIFTY26MAR79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40212|26009|OPTIDX|BANKNIFTY|XX||1459348200|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1433894400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1433894400|0|0|0|0|0|1748300|2037570|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1892935|N
40213|4668|OPTSTK|BANKBARODA|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1452297600|0|0|0|0|0|12010|16010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB445PE|0|2|0|0||E|N|N|N|P|N|||14010|N
40214|4745|OPTSTK|BANKINDIA|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
40215|4745|OPTSTK|BANKINDIA|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452297600|0|0|0|0|0|4994|8994|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN218PE|0|2|0|0||E|N|N|N|P|N|||6994|N
40216|25358|OPTSTK|PGEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|11880|23550|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||17715|N
40217|4745|OPTSTK|BANKINDIA|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |BANKINDIA26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
40218|4745|OPTSTK|BANKINDIA|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452297600|0|0|0|0|0|4894|8894|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB218PE|0|2|0|0||E|N|N|N|P|N|||6894|N
40219|383|OPTSTK|BEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40220|383|OPTSTK|BEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452297600|0|0|0|0|0|16210|20780|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||18495|N
40221|383|OPTSTK|BEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5|N
40222|383|OPTSTK|BEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452297600|0|0|0|0|0|15935|20505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||18220|N
40223|25358|OPTSTK|PGEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||10|N
40224|25358|OPTSTK|PGEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|18705|30595|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||24650|N
40225|25358|OPTSTK|PGEL|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|2860|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||860|N
40226|25358|OPTSTK|PGEL|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|13045|23275|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||18160|N
40227|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|83240|98650|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||90945|N
40228|10604|OPTSTK|BHARTIARTL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40229|10604|OPTSTK|BHARTIARTL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|83760|99170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||91465|N
40230|10604|OPTSTK|BHARTIARTL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
40231|10604|OPTSTK|BHARTIARTL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|48850|64240|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||56545|N
40232|10604|OPTSTK|BHARTIARTL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452789457|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
40233|25358|OPTSTK|PGEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|2375|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||375|N
40234|25358|OPTSTK|PGEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|19085|30165|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||24625|N
40235|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|1|2011|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||11|N
40236|10753|OPTSTK|UNIONBANK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446595200|0|0|0|0|0|847|4847|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2847|N
40237|438|OPTSTK|BHEL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BHEL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
40238|438|OPTSTK|BHEL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452297600|0|0|0|0|0|13850|17850|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||15850|N
40239|438|OPTSTK|BHEL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BHEL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
40240|438|OPTSTK|BHEL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452297600|0|0|0|0|0|13655|17655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||15655|N
40241|438|OPTSTK|BHEL|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452297600|0|0|0|0|0|5|2085|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR395CE|0|2|0|0||E|N|N|N|P|N|||85|N
40242|438|OPTSTK|BHEL|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452297600|0|0|0|0|0|10540|14540|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR395PE|0|2|0|0||E|N|N|N|P|N|||12540|N
40243|526|OPTSTK|BPCL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452297600|0|0|0|0|0|15735|19735|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||17735|N
40244|526|OPTSTK|BPCL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |BPCL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40245|25358|OPTSTK|PGEL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|3975|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||1975|N
40246|25358|OPTSTK|PGEL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|15215|24455|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||19835|N
40247|25358|OPTSTK|PGEL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|5|3260|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||1260|N
40248|25358|OPTSTK|PGEL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452038400|0|0|0|0|0|20015|30075|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||25045|N
40249|547|OPTSTK|BRITANNIA|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BRITANNIA26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40250|547|OPTSTK|BRITANNIA|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452297600|0|0|0|0|0|273910|318440|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||296175|N
40251|14552|OPTSTK|PHOENIXLTD|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
40252|14552|OPTSTK|PHOENIXLTD|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452038400|0|0|0|0|0|74075|97735|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||85905|N
40253|547|OPTSTK|BRITANNIA|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |BRITANNIA26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40254|547|OPTSTK|BRITANNIA|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452297600|0|0|0|0|0|269785|314315|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||292050|N
40255|14552|OPTSTK|PHOENIXLTD|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452789457|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||30|N
40256|14552|OPTSTK|PHOENIXLTD|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452038400|0|0|0|0|0|72865|96435|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||84650|N
40257|17818|OPTSTK|LTIM|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||20|N
40258|17818|OPTSTK|LTIM|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1447459200|0|0|0|0|0|89090|147530|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||118310|N
40259|10794|OPTSTK|CANBK|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|4506|8506|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN86CE|0|2|0|0||E|N|N|N|P|N|||6506|N
40260|10794|OPTSTK|CANBK|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
40261|10794|OPTSTK|CANBK|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|1413|5413|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN117CE|0|2|0|0||E|N|N|N|P|N|||3413|N
40262|10794|OPTSTK|CANBK|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1|N
40263|14552|OPTSTK|PHOENIXLTD|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2640|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||640|N
40264|14552|OPTSTK|PHOENIXLTD|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1452038400|0|0|0|0|0|60610|83140|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||71875|N
40265|10794|OPTSTK|CANBK|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|4545|8545|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB86CE|0|2|0|0||E|N|N|N|P|N|||6545|N
40266|10794|OPTSTK|CANBK|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |CANBK26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
40267|24184|OPTSTK|PIIND|XX||1453991400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PIIND26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40268|24184|OPTSTK|PIIND|XX||1453991400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1452038400|0|0|0|0|0|55665|85135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||70400|N
40269|10794|OPTSTK|CANBK|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|1474|5474|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB117CE|0|2|0|0||E|N|N|N|P|N|||3474|N
40270|10794|OPTSTK|CANBK|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452297600|0|0|0|0|0|1|2007|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB117PE|0|2|0|0||E|N|N|N|P|N|||7|N
40271|694|OPTSTK|CIPLA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|59240|70790|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||65015|N
40272|694|OPTSTK|CIPLA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40273|694|OPTSTK|CIPLA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|57245|68795|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||63020|N
40274|694|OPTSTK|CIPLA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40275|694|OPTSTK|CIPLA|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|28310|39860|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||34085|N
40276|694|OPTSTK|CIPLA|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
40277|694|OPTSTK|CIPLA|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|26315|37865|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||32090|N
40278|694|OPTSTK|CIPLA|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CIPLA26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40279|694|OPTSTK|CIPLA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|59610|71160|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||65385|N
40280|694|OPTSTK|CIPLA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CIPLA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40281|24184|OPTSTK|PIIND|XX||1456410600|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2340|0|0|0|1452789457|1456358400|1456410600|15|1|            |PIIND26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||340|N
40282|24184|OPTSTK|PIIND|XX||1456410600|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1452038400|0|0|0|0|0|54560|83210|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||68885|N
40283|694|OPTSTK|CIPLA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|57625|69175|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||63400|N
40284|24184|OPTSTK|PIIND|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2055|0|0|0|1452789457|1459296000|1459348200|15|1|            |PIIND26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||55|N
40285|24184|OPTSTK|PIIND|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1452038400|0|0|0|0|0|124785|154145|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||139465|N
40286|694|OPTSTK|CIPLA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CIPLA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
40287|694|OPTSTK|CIPLA|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|28830|40370|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||34600|N
40288|694|OPTSTK|CIPLA|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CIPLA26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
40289|694|OPTSTK|CIPLA|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|26850|38390|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||32620|N
40290|694|OPTSTK|CIPLA|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CIPLA26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
40291|10666|OPTSTK|PNB|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN161CE|0|2|0|0||E|N|N|N|P|N|||1|N
40292|10666|OPTSTK|PNB|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1611|5611|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN161PE|0|2|0|0||E|N|N|N|P|N|||3611|N
40293|694|OPTSTK|CIPLA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|64005|75555|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||69780|N
40294|694|OPTSTK|CIPLA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |CIPLA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40295|10666|OPTSTK|PNB|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNB26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1|N
40296|10666|OPTSTK|PNB|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|3507|7507|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5507|N
40297|10666|OPTSTK|PNB|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB161CE|0|2|0|0||E|N|N|N|P|N|||10|N
40298|10666|OPTSTK|PNB|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1547|5547|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB161PE|0|2|0|0||E|N|N|N|P|N|||3547|N
40299|694|OPTSTK|CIPLA|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|30490|41980|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||36235|N
40300|694|OPTSTK|CIPLA|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||35|N
40301|2142|OPTSTK|MFSL|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MFSL26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||5|N
40302|2142|OPTSTK|MFSL|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|47295|62485|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||54890|N
40303|10666|OPTSTK|PNB|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |PNB26FEB180CE|0|2|0|0||E|N|N|N|P|N|||1|N
40304|10666|OPTSTK|PNB|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|3424|7424|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5424|N
40305|20374|OPTSTK|COALINDIA|XX||1453991400|52250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COALINDIA26JAN522.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40306|20374|OPTSTK|COALINDIA|XX||1453991400|52250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452297600|0|0|0|0|0|7245|11245|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN522.5PE|0|2|0|0||E|N|N|N|P|N|||9245|N
40307|2142|OPTSTK|MFSL|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MFSL26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
40308|2142|OPTSTK|MFSL|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447459200|0|0|0|0|0|67250|82440|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||74845|N
40309|20374|OPTSTK|COALINDIA|XX||1456410600|52250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452297600|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB522.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
40310|20374|OPTSTK|COALINDIA|XX||1456410600|52250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1452297600|0|0|0|0|0|7040|11040|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB522.5PE|0|2|0|0||E|N|N|N|P|N|||9040|N
40311|10666|OPTSTK|PNB|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1|2054|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR162CE|0|2|0|0||E|N|N|N|P|N|||54|N
40312|10666|OPTSTK|PNB|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452038400|0|0|0|0|0|1599|5599|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR162PE|0|2|0|0||E|N|N|N|P|N|||3599|N
40313|11543|OPTSTK|COFORGE|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COFORGE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
40314|11543|OPTSTK|COFORGE|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|39695|61605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||50650|N
40315|11543|OPTSTK|COFORGE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COFORGE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40316|11543|OPTSTK|COFORGE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|73610|95530|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||84570|N
40317|15332|OPTSTK|NMDC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1447459200|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NMDC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1|N
40318|18908|OPTSTK|PNBHOUSING|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
40319|18908|OPTSTK|PNBHOUSING|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|22780|36640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||29710|N
40320|15332|OPTSTK|NMDC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1447459200|0|0|0|0|0|1|3965|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1965|N
40321|11543|OPTSTK|COFORGE|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2350|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||350|N
40322|11543|OPTSTK|COFORGE|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|39425|60505|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||49965|N
40323|18908|OPTSTK|PNBHOUSING|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
40324|18908|OPTSTK|PNBHOUSING|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|37735|51615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||44675|N
40325|11543|OPTSTK|COFORGE|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452789457|1456358400|1456410600|15|1|            |COFORGE26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
40326|11543|OPTSTK|COFORGE|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452297600|0|0|0|0|0|72465|94335|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||83400|N
40327|4749|OPTSTK|CONCOR|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CONCOR26JAN685CE|0|2|0|0||E|N|N|N|P|N|||5|N
40328|4749|OPTSTK|CONCOR|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452297600|0|0|0|0|0|13915|19275|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN685PE|0|2|0|0||E|N|N|N|P|N|||16595|N
40329|14977|OPTSTK|POWERGRID|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1447459200|0|0|0|0|0|6420|10420|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN175CE|0|2|0|0||E|N|N|N|P|N|||8420|N
40330|14977|OPTSTK|POWERGRID|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERGRID26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
40331|4749|OPTSTK|CONCOR|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB685CE|0|2|0|0||E|N|N|N|P|N|||20|N
40332|4749|OPTSTK|CONCOR|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452297600|0|0|0|0|0|13635|18955|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB685PE|0|2|0|0||E|N|N|N|P|N|||16295|N
40333|18908|OPTSTK|PNBHOUSING|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|5|2315|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||315|N
40334|18908|OPTSTK|PNBHOUSING|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|22855|36015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||29435|N
40335|18908|OPTSTK|PNBHOUSING|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|5|2050|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
40336|17094|OPTSTK|CROMPTON|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CROMPTON26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40337|17094|OPTSTK|CROMPTON|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|6395|10395|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||8395|N
40338|18908|OPTSTK|PNBHOUSING|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|37185|50935|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||44060|N
40339|18908|OPTSTK|PNBHOUSING|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|5|2955|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||955|N
40340|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|45630|66350|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||55990|N
40341|20302|OPTSTK|PRESTIGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PRESTIGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
40342|18908|OPTSTK|PNBHOUSING|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1452038400|0|0|0|0|0|26130|38530|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||32330|N
40343|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
40344|10447|OPTSTK|UNITDSPR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|40080|51230|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||45655|N
40345|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40346|10447|OPTSTK|UNITDSPR|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446595200|0|0|0|0|0|66025|77175|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||71600|N
40347|17094|OPTSTK|CROMPTON|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |CROMPTON26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
40348|17094|OPTSTK|CROMPTON|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|11135|15135|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN385PE|0|2|0|0||E|N|N|N|P|N|||13135|N
40349|17094|OPTSTK|CROMPTON|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CROMPTON26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40350|17094|OPTSTK|CROMPTON|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|6240|10240|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||8240|N
40351|17094|OPTSTK|CROMPTON|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |CROMPTON26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
40352|17094|OPTSTK|CROMPTON|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452297600|0|0|0|0|0|10955|14955|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB385PE|0|2|0|0||E|N|N|N|P|N|||12955|N
40353|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DELHIVERY26JAN600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40354|9599|OPTSTK|DELHIVERY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452297600|0|0|0|0|0|17710|22650|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN600PE|2|0|0|0||E|N|N|N|P|N|||20180|N
40355|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DELHIVERY26FEB600CE|2|0|0|0||E|N|N|N|P|N|||5|N
40356|6656|OPTSTK|POLICYBZR|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|34300|57900|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||46100|N
40357|6656|OPTSTK|POLICYBZR|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLICYBZR26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
40358|9599|OPTSTK|DELHIVERY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452297600|0|0|0|0|0|17440|22370|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB600PE|2|0|0|0||E|N|N|N|P|N|||19905|N
40359|19913|OPTSTK|DMART|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DMART26JAN5050CE|2|0|0|0||E|N|N|N|P|N|||5|N
40360|19913|OPTSTK|DMART|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1452297600|0|0|0|0|0|102845|139485|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5050PE|2|0|0|0||E|N|N|N|P|N|||121165|N
40361|19913|OPTSTK|DMART|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1452297600|0|0|0|0|0|5|2065|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5050CE|2|0|0|0||E|N|N|N|P|N|||65|N
40362|19913|OPTSTK|DMART|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1452297600|0|0|0|0|0|100660|137110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5050PE|2|0|0|0||E|N|N|N|P|N|||118885|N
40363|881|OPTSTK|DRREDDY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452297600|0|0|0|0|0|50830|59730|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||55280|N
40364|881|OPTSTK|DRREDDY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |DRREDDY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40365|6656|OPTSTK|POLICYBZR|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|35120|58420|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||46770|N
40366|6656|OPTSTK|POLICYBZR|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2120|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||120|N
40367|6656|OPTSTK|POLICYBZR|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|73030|96630|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR800CE|0|0|0|0||E|N|N|N|P|N|||84830|N
40368|881|OPTSTK|DRREDDY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452297600|0|0|0|0|0|51125|60025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB640CE|0|2|0|0||E|N|N|N|P|N|||55575|N
40369|881|OPTSTK|DRREDDY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |DRREDDY26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
40370|6656|OPTSTK|POLICYBZR|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |POLICYBZR26MAR800PE|0|0|0|0||E|N|N|N|P|N|||5|N
40371|910|OPTSTK|EICHERMOT|XX||1453991400|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EICHERMOT26JAN9350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40372|910|OPTSTK|EICHERMOT|XX||1453991400|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|161735|223215|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9350PE|0|2|0|0||E|N|N|N|P|N|||192475|N
40373|910|OPTSTK|EICHERMOT|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |EICHERMOT26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40374|910|OPTSTK|EICHERMOT|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|316380|377860|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||347120|N
40375|9590|OPTSTK|POLYCAB|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40376|9590|OPTSTK|POLYCAB|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|187245|277255|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||232250|N
40377|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POLYCAB26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40378|910|OPTSTK|EICHERMOT|XX||1456410600|935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9350CE|0|2|0|0||E|N|N|N|P|N|||140|N
40379|910|OPTSTK|EICHERMOT|XX||1456410600|935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|157735|218815|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9350PE|0|2|0|0||E|N|N|N|P|N|||188275|N
40380|9590|OPTSTK|POLYCAB|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|277035|367055|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||322045|N
40381|910|OPTSTK|EICHERMOT|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |EICHERMOT26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||5|N
40382|910|OPTSTK|EICHERMOT|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452297600|0|0|0|0|0|311325|372805|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||342065|N
40383|4717|OPTSTK|GAIL|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452297600|0|0|0|0|0|4948|8948|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN96CE|0|2|0|0||E|N|N|N|P|N|||6948|N
40384|9590|OPTSTK|POLYCAB|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|5|2835|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||835|N
40385|9590|OPTSTK|POLYCAB|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|184540|272440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||228490|N
40386|9590|OPTSTK|POLYCAB|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|5|2115|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||115|N
40387|9590|OPTSTK|POLYCAB|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|272315|361985|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||317150|N
40388|4717|OPTSTK|GAIL|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |GAIL26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
40389|4717|OPTSTK|GAIL|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452297600|0|0|0|0|0|4992|8992|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB96CE|0|2|0|0||E|N|N|N|P|N|||6992|N
40390|4717|OPTSTK|GAIL|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |GAIL26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
40391|7406|OPTSTK|GLENMARK|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GLENMARK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40392|7406|OPTSTK|GLENMARK|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|57435|79705|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||68570|N
40393|7406|OPTSTK|GLENMARK|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GLENMARK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40394|7406|OPTSTK|GLENMARK|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|83375|105645|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||94510|N
40395|7406|OPTSTK|GLENMARK|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||75|N
40396|7406|OPTSTK|GLENMARK|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|56355|78425|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||67390|N
40397|7406|OPTSTK|GLENMARK|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |GLENMARK26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
40398|7406|OPTSTK|GLENMARK|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452297600|0|0|0|0|0|82015|104265|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||93140|N
40399|17875|OPTSTK|GODREJPROP|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJPROP26JAN2740CE|2|2|0|0||E|N|N|N|P|N|||5|N
40400|17875|OPTSTK|GODREJPROP|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452297600|0|0|0|0|0|73115|97885|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2740PE|2|2|0|0||E|N|N|N|P|N|||85500|N
40401|9590|OPTSTK|POLYCAB|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|450|5630|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||3040|N
40402|9590|OPTSTK|POLYCAB|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1452038400|0|0|0|0|0|212390|297240|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||254815|N
40403|14977|OPTSTK|POWERGRID|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERGRID26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40404|14977|OPTSTK|POWERGRID|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|7290|11290|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||9290|N
40405|14977|OPTSTK|POWERGRID|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERGRID26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40406|14977|OPTSTK|POWERGRID|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|11035|15035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN390PE|0|2|0|0||E|N|N|N|P|N|||13035|N
40407|14977|OPTSTK|POWERGRID|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |POWERGRID26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40408|17875|OPTSTK|GODREJPROP|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452297600|0|0|0|0|0|5|2050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2740CE|2|2|0|0||E|N|N|N|P|N|||50|N
40409|14977|OPTSTK|POWERGRID|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|7130|11130|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||9130|N
40410|11536|OPTSTK|TCS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||45|N
40411|11536|OPTSTK|TCS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|40370|64310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||52340|N
40412|11536|OPTSTK|TCS|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TCS26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40413|17875|OPTSTK|GODREJPROP|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452297600|0|0|0|0|0|71960|96590|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2740PE|2|2|0|0||E|N|N|N|P|N|||84275|N
40414|14977|OPTSTK|POWERGRID|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |POWERGRID26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
40415|11536|OPTSTK|TCS|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1447459200|0|0|0|0|0|116185|140145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||128165|N
40416|1333|OPTSTK|HDFCBANK|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|31960|37780|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN590CE|0|0|2|0||E|N|N|N|P|N|||34870|N
40417|1333|OPTSTK|HDFCBANK|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCBANK26JAN590PE|0|0|2|0||E|N|N|N|P|N|||5|N
40418|1333|OPTSTK|HDFCBANK|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|13505|19325|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN775CE|0|0|2|0||E|N|N|N|P|N|||16415|N
40419|1333|OPTSTK|HDFCBANK|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |HDFCBANK26JAN775PE|0|0|2|0||E|N|N|N|P|N|||5|N
40420|14977|OPTSTK|POWERGRID|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|10850|14850|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB390PE|0|2|0|0||E|N|N|N|P|N|||12850|N
40421|14977|OPTSTK|POWERGRID|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452789457|1459296000|1459348200|15|1|            |POWERGRID26MAR345CE|0|2|0|0||E|N|N|N|P|N|||20|N
40422|14977|OPTSTK|POWERGRID|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452038400|0|0|0|0|0|6210|10210|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR345PE|0|2|0|0||E|N|N|N|P|N|||8210|N
40423|18457|OPTSTK|POWERINDIA|XX||1453991400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24750CE|0|2|0|0||E|N|N|N|P|N|||35|N
40424|18457|OPTSTK|POWERINDIA|XX||1453991400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|604685|912925|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24750PE|0|2|0|0||E|N|N|N|P|N|||758805|N
40425|19234|OPTSTK|LAURUSLABS|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40426|19234|OPTSTK|LAURUSLABS|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|22600|35130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||28865|N
40427|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||5|N
40428|18457|OPTSTK|POWERINDIA|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|928820|1237240|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||1083030|N
40429|18457|OPTSTK|POWERINDIA|XX||1456410600|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|10855|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24750CE|0|2|0|0||E|N|N|N|P|N|||4885|N
40430|18457|OPTSTK|POWERINDIA|XX||1456410600|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|603930|900420|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24750PE|0|2|0|0||E|N|N|N|P|N|||752175|N
40431|1333|OPTSTK|HDFCBANK|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|32235|38055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB590CE|0|0|2|0||E|N|N|N|P|N|||35145|N
40432|1333|OPTSTK|HDFCBANK|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCBANK26FEB590PE|0|0|2|0||E|N|N|N|P|N|||5|N
40433|1333|OPTSTK|HDFCBANK|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|13870|19680|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB775CE|0|0|2|0||E|N|N|N|P|N|||16775|N
40434|1333|OPTSTK|HDFCBANK|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |HDFCBANK26FEB775PE|0|0|2|0||E|N|N|N|P|N|||5|N
40435|1333|OPTSTK|HDFCBANK|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|33550|39370|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR580CE|0|0|2|0||E|N|N|N|P|N|||36460|N
40436|1333|OPTSTK|HDFCBANK|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |HDFCBANK26MAR580PE|0|0|2|0||E|N|N|N|P|N|||5|N
40437|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|2865|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||865|N
40438|18457|OPTSTK|POWERINDIA|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|917960|1223850|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||1070905|N
40439|1333|OPTSTK|HDFCBANK|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|14845|20605|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR770CE|0|0|2|0||E|N|N|N|P|N|||17725|N
40440|1333|OPTSTK|HDFCBANK|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452297600|0|0|0|0|0|5|2030|0|0|0|1452789457|1459296000|1459348200|15|1|            |HDFCBANK26MAR770PE|0|0|2|0||E|N|N|N|P|N|||30|N
40441|18921|OPTSTK|VBL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|14280|20110|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||17195|N
40442|18921|OPTSTK|VBL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446595200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446595200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |VBL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
40443|4963|OPTSTK|ICICIBANK|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ICICIBANK26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
40444|4963|OPTSTK|ICICIBANK|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452297600|0|0|0|0|0|30225|39565|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||34895|N
40445|4963|OPTSTK|ICICIBANK|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ICICIBANK26FEB1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
40446|4963|OPTSTK|ICICIBANK|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452297600|0|0|0|0|0|29410|38730|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1790PE|0|2|0|0||E|N|N|N|P|N|||34070|N
40447|4963|OPTSTK|ICICIBANK|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |ICICIBANK26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40448|4963|OPTSTK|ICICIBANK|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452297600|0|0|0|0|0|53090|62420|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||57755|N
40449|220|OPTSTK|IEX|XX||1453991400|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN187CE|0|2|0|0||E|N|N|N|P|N|||3|N
40450|220|OPTSTK|IEX|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2529|6529|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN187PE|0|2|0|0||E|N|N|N|P|N|||4529|N
40451|220|OPTSTK|IEX|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN189CE|0|2|0|0||E|N|N|N|P|N|||2|N
40452|220|OPTSTK|IEX|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2728|6728|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN189PE|0|2|0|0||E|N|N|N|P|N|||4728|N
40453|220|OPTSTK|IEX|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN191CE|0|2|0|0||E|N|N|N|P|N|||1|N
40454|220|OPTSTK|IEX|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2927|6927|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN191PE|0|2|0|0||E|N|N|N|P|N|||4927|N
40455|220|OPTSTK|IEX|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IEX26JAN216CE|0|2|0|0||E|N|N|N|P|N|||1|N
40456|220|OPTSTK|IEX|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5420|9420|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN216PE|0|2|0|0||E|N|N|N|P|N|||7420|N
40457|220|OPTSTK|IEX|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IEX26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
40458|220|OPTSTK|IEX|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5619|9619|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN218PE|0|2|0|0||E|N|N|N|P|N|||7619|N
40459|220|OPTSTK|IEX|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IEX26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
40460|220|OPTSTK|IEX|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5819|9819|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN220PE|0|2|0|0||E|N|N|N|P|N|||7819|N
40461|220|OPTSTK|IEX|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2094|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB187CE|0|2|0|0||E|N|N|N|P|N|||94|N
40462|220|OPTSTK|IEX|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2534|6534|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB187PE|0|2|0|0||E|N|N|N|P|N|||4534|N
40463|18457|OPTSTK|POWERINDIA|XX||1459348200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|645|14285|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||7465|N
40464|18457|OPTSTK|POWERINDIA|XX||1459348200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452038400|0|0|0|0|0|914535|1209325|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||1061930|N
40465|220|OPTSTK|IEX|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2083|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB189CE|0|2|0|0||E|N|N|N|P|N|||83|N
40466|220|OPTSTK|IEX|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2721|6721|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB189PE|0|2|0|0||E|N|N|N|P|N|||4721|N
40467|11571|OPTSTK|PPLPHARMA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PPLPHARMA26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
40468|11571|OPTSTK|PPLPHARMA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|3862|7862|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5862|N
40469|220|OPTSTK|IEX|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2073|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB191CE|0|2|0|0||E|N|N|N|P|N|||73|N
40470|220|OPTSTK|IEX|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2910|6910|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB191PE|0|2|0|0||E|N|N|N|P|N|||4910|N
40471|220|OPTSTK|IEX|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2014|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB216CE|0|2|0|0||E|N|N|N|P|N|||14|N
40472|220|OPTSTK|IEX|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5333|9333|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB216PE|0|2|0|0||E|N|N|N|P|N|||7333|N
40473|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1|N
40474|11571|OPTSTK|PPLPHARMA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|6107|10107|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||8107|N
40475|220|OPTSTK|IEX|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2012|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB218CE|0|2|0|0||E|N|N|N|P|N|||12|N
40476|220|OPTSTK|IEX|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5530|9530|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB218PE|0|2|0|0||E|N|N|N|P|N|||7530|N
40477|220|OPTSTK|IEX|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB220CE|0|2|0|0||E|N|N|N|P|N|||10|N
40478|220|OPTSTK|IEX|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5727|9727|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB220PE|0|2|0|0||E|N|N|N|P|N|||7727|N
40479|220|OPTSTK|IEX|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2304|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR186CE|0|2|0|0||E|N|N|N|P|N|||304|N
40480|220|OPTSTK|IEX|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2541|6541|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR186PE|0|2|0|0||E|N|N|N|P|N|||4541|N
40481|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1|N
40482|11571|OPTSTK|PPLPHARMA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|6606|10606|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||8606|N
40483|11571|OPTSTK|PPLPHARMA|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2023|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||23|N
40484|11571|OPTSTK|PPLPHARMA|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|3780|7780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5780|N
40485|11571|OPTSTK|PPLPHARMA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2004|0|0|0|1452789457|1456358400|1456410600|15|1|            |PPLPHARMA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4|N
40486|11571|OPTSTK|PPLPHARMA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|5995|9995|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||7995|N
40487|220|OPTSTK|IEX|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2259|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR190CE|0|2|0|0||E|N|N|N|P|N|||259|N
40488|220|OPTSTK|IEX|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|2891|6891|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4891|N
40489|220|OPTSTK|IEX|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2106|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR212CE|0|2|0|0||E|N|N|N|P|N|||106|N
40490|220|OPTSTK|IEX|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|4910|8910|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR212PE|0|2|0|0||E|N|N|N|P|N|||6910|N
40491|220|OPTSTK|IEX|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|1|2090|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR216CE|0|2|0|0||E|N|N|N|P|N|||90|N
40492|220|OPTSTK|IEX|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452297600|0|0|0|0|0|5289|9289|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR216PE|0|2|0|0||E|N|N|N|P|N|||7289|N
40493|1512|OPTSTK|INDHOTEL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|25355|32455|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||28905|N
40494|1512|OPTSTK|INDHOTEL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40495|1512|OPTSTK|INDHOTEL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|10890|17990|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||14440|N
40496|1512|OPTSTK|INDHOTEL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDHOTEL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5|N
40497|1512|OPTSTK|INDHOTEL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|25535|32635|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||29085|N
40498|1512|OPTSTK|INDHOTEL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |INDHOTEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
40499|1512|OPTSTK|INDHOTEL|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|11220|18230|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||14725|N
40500|1512|OPTSTK|INDHOTEL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452297600|0|0|0|0|0|5|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||40|N
40501|11195|OPTSTK|INDIGO|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452297600|0|0|0|0|0|107110|156360|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||131735|N
40502|11195|OPTSTK|INDIGO|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |INDIGO26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40503|11195|OPTSTK|INDIGO|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452297600|0|0|0|0|0|108765|157955|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||133360|N
40504|11195|OPTSTK|INDIGO|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452297600|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||25|N
40505|11571|OPTSTK|PPLPHARMA|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2002|0|0|0|1452789457|1456358400|1456410600|15|1|            |PPLPHARMA26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2|N
40506|11571|OPTSTK|PPLPHARMA|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|6490|10490|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB255PE|0|2|0|0||E|N|N|N|P|N|||8490|N
40507|11571|OPTSTK|PPLPHARMA|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2135|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR225CE|0|2|0|0||E|N|N|N|P|N|||135|N
40508|11571|OPTSTK|PPLPHARMA|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|3518|7518|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR225PE|0|2|0|0||E|N|N|N|P|N|||5518|N
40509|11571|OPTSTK|PPLPHARMA|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|1|2013|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR270CE|0|2|0|0||E|N|N|N|P|N|||13|N
40510|11571|OPTSTK|PPLPHARMA|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452038400|0|0|0|0|0|7840|11840|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR270PE|0|2|0|0||E|N|N|N|P|N|||9840|N
40511|1624|OPTSTK|IOC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|4760|8760|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6760|N
40512|20302|OPTSTK|PRESTIGE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PRESTIGE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40513|20302|OPTSTK|PRESTIGE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452038400|0|0|0|0|0|47395|68115|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||57755|N
40514|20302|OPTSTK|PRESTIGE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452038400|0|0|0|0|0|5|2150|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||150|N
40515|1624|OPTSTK|IOC|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
40516|20302|OPTSTK|PRESTIGE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452038400|0|0|0|0|0|46755|67095|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||56925|N
40517|15355|OPTSTK|RECLTD|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40518|15355|OPTSTK|RECLTD|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7080|11840|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||9460|N
40519|1624|OPTSTK|IOC|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1069|5069|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||3069|N
40520|1624|OPTSTK|IOC|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |IOC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||1|N
40521|15355|OPTSTK|RECLTD|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40522|15355|OPTSTK|RECLTD|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7575|12335|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||9955|N
40523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750CE|0|0|0|0||E|N|N|N|C|N|||5|N
40524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|162350|250640|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15750PE|0|0|0|0||E|N|N|N|C|N|||206495|N
40525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775CE|0|0|0|0||E|N|N|N|C|N|||5|N
40526|1624|OPTSTK|IOC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|4802|8802|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||6802|N
40527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|164845|253135|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15775PE|0|0|0|0||E|N|N|N|C|N|||208990|N
40528|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825CE|0|0|0|0||E|N|N|N|C|N|||5|N
40529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|169830|258130|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15825PE|0|0|0|0||E|N|N|N|C|N|||213980|N
40530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850CE|0|0|0|0||E|N|N|N|C|N|||5|N
40531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|172320|260620|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15850PE|0|0|0|0||E|N|N|N|C|N|||216470|N
40532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
40533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446681600|0|0|0|0|0|396805|485115|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18100PE|0|0|0|0||E|N|N|N|C|N|||440960|N
40534|1624|OPTSTK|IOC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |IOC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
40535|1624|OPTSTK|IOC|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1136|5136|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB127CE|0|2|0|0||E|N|N|N|P|N|||3136|N
40536|1624|OPTSTK|IOC|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2008|0|0|0|1452789457|1456358400|1456410600|15|1|            |IOC26FEB127PE|0|2|0|0||E|N|N|N|P|N|||8|N
40537|1624|OPTSTK|IOC|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1332|5332|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR126CE|0|2|0|0||E|N|N|N|P|N|||3332|N
40538|1624|OPTSTK|IOC|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452297600|0|0|0|0|0|1|2035|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR126PE|0|2|0|0||E|N|N|N|P|N|||35|N
40539|18143|OPTSTK|JIOFIN|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JIOFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40540|18143|OPTSTK|JIOFIN|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452297600|0|0|0|0|0|13440|17440|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||15440|N
40541|18143|OPTSTK|JIOFIN|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JIOFIN26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
40542|18143|OPTSTK|JIOFIN|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452297600|0|0|0|0|0|13240|17240|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB440PE|0|2|0|0||E|N|N|N|P|N|||15240|N
40543|18143|OPTSTK|JIOFIN|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR395CE|0|2|0|0||E|N|N|N|P|N|||35|N
40544|18143|OPTSTK|JIOFIN|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452297600|0|0|0|0|0|8580|12580|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR395PE|0|2|0|0||E|N|N|N|P|N|||10580|N
40545|18096|OPTSTK|JUBLFOOD|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452297600|0|0|0|0|0|14655|20115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN355CE|0|2|0|0||E|N|N|N|P|N|||17385|N
40546|18096|OPTSTK|JUBLFOOD|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |JUBLFOOD26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
40547|18096|OPTSTK|JUBLFOOD|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452297600|0|0|0|0|0|14820|20280|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB355CE|0|2|0|0||E|N|N|N|P|N|||17550|N
40548|15355|OPTSTK|RECLTD|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
40549|18096|OPTSTK|JUBLFOOD|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |JUBLFOOD26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
40550|2955|OPTSTK|KALYANKJIL|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KALYANKJIL26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
40551|15355|OPTSTK|RECLTD|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13310|18080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN525PE|0|2|0|0||E|N|N|N|P|N|||15695|N
40552|15355|OPTSTK|RECLTD|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RECLTD26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
40553|15355|OPTSTK|RECLTD|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13805|18575|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN530PE|0|2|0|0||E|N|N|N|P|N|||16190|N
40554|2955|OPTSTK|KALYANKJIL|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|13160|20450|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN665PE|0|2|0|0||E|N|N|N|P|N|||16805|N
40555|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40556|2955|OPTSTK|KALYANKJIL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|18650|25940|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||22295|N
40557|2955|OPTSTK|KALYANKJIL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KALYANKJIL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
40558|2955|OPTSTK|KALYANKJIL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|19645|26935|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||23290|N
40559|2955|OPTSTK|KALYANKJIL|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2130|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB665CE|0|2|0|0||E|N|N|N|P|N|||130|N
40560|2955|OPTSTK|KALYANKJIL|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|13130|20120|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB665PE|0|2|0|0||E|N|N|N|P|N|||16625|N
40561|2955|OPTSTK|KALYANKJIL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||35|N
40562|2955|OPTSTK|KALYANKJIL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|18395|25595|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||21995|N
40563|2955|OPTSTK|KALYANKJIL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||30|N
40564|15355|OPTSTK|RECLTD|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
40565|15355|OPTSTK|RECLTD|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7140|11610|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||9375|N
40566|15355|OPTSTK|RECLTD|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2115|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
40567|15355|OPTSTK|RECLTD|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7595|12105|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||9850|N
40568|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300CE|0|0|0|0||E|N|N|N|C|N|||5|N
40569|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1148825|1569325|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82300PE|0|0|0|0||E|N|N|N|C|N|||1359075|N
40570|15355|OPTSTK|RECLTD|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB525CE|0|2|0|0||E|N|N|N|P|N|||15|N
40571|15355|OPTSTK|RECLTD|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13095|17825|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB525PE|0|2|0|0||E|N|N|N|P|N|||15460|N
40572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400CE|0|0|0|0||E|N|N|N|C|N|||5|N
40573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|1158800|1579300|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82400PE|0|0|0|0||E|N|N|N|C|N|||1369050|N
40574|15355|OPTSTK|RECLTD|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB530CE|0|2|0|0||E|N|N|N|P|N|||10|N
40575|15355|OPTSTK|RECLTD|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13585|18325|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB530PE|0|2|0|0||E|N|N|N|P|N|||15955|N
40576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500CE|0|0|0|0||E|N|N|N|C|N|||5|N
40577|26013|OPTIDX|NIFTYNXT50|XX||1453991400|10050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446681600|0|0|0|0|0|2964680|3385180|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN100500PE|0|0|0|0||E|N|N|N|C|N|||3174930|N
40578|2955|OPTSTK|KALYANKJIL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|19370|26590|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||22980|N
40579|2955|OPTSTK|KALYANKJIL|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2500|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||500|N
40580|15355|OPTSTK|RECLTD|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2445|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR465CE|0|2|0|0||E|N|N|N|P|N|||445|N
40581|2955|OPTSTK|KALYANKJIL|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|13860|20380|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||17120|N
40582|2955|OPTSTK|KALYANKJIL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|5|2130|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||130|N
40583|15355|OPTSTK|RECLTD|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|7615|11735|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9675|N
40584|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||5|N
40585|21614|OPTSTK|ABCAPITAL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446681600|0|0|0|0|0|8745|12875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||10810|N
40586|2955|OPTSTK|KALYANKJIL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452297600|0|0|0|0|0|22115|29165|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||25640|N
40587|9683|OPTSTK|KPITTECH|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40588|9683|OPTSTK|KPITTECH|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|29455|45125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||37290|N
40589|9683|OPTSTK|KPITTECH|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40590|15355|OPTSTK|RECLTD|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|5|2100|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR530CE|0|2|0|0||E|N|N|N|P|N|||100|N
40591|15355|OPTSTK|RECLTD|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452038400|0|0|0|0|0|13450|18040|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR530PE|0|2|0|0||E|N|N|N|P|N|||15745|N
40592|9683|OPTSTK|KPITTECH|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|31450|47120|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||39285|N
40593|9683|OPTSTK|KPITTECH|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |KPITTECH26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
40594|9683|OPTSTK|KPITTECH|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|48405|64085|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||56245|N
40595|9683|OPTSTK|KPITTECH|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2230|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||230|N
40596|9683|OPTSTK|KPITTECH|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|29230|44360|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||36795|N
40597|9683|OPTSTK|KPITTECH|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2180|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||180|N
40598|2885|OPTSTK|RELIANCE|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40599|9683|OPTSTK|KPITTECH|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|31120|46350|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||38735|N
40600|2885|OPTSTK|RELIANCE|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|43820|54740|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||49280|N
40601|19234|OPTSTK|LAURUSLABS|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40602|19234|OPTSTK|LAURUSLABS|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|37565|50095|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||43830|N
40603|19234|OPTSTK|LAURUSLABS|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|5|2125|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||125|N
40604|19234|OPTSTK|LAURUSLABS|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451174400|0|0|0|0|0|25230|37450|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||31340|N
40605|9683|OPTSTK|KPITTECH|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2025|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||25|N
40606|9683|OPTSTK|KPITTECH|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|47655|63265|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||55460|N
40607|9683|OPTSTK|KPITTECH|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|5|2165|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||165|N
40608|9683|OPTSTK|KPITTECH|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1452297600|0|0|0|0|0|52880|68240|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||60560|N
40609|19234|OPTSTK|LAURUSLABS|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
40610|19234|OPTSTK|LAURUSLABS|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452297600|0|0|0|0|0|30580|43110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||36845|N
40611|19234|OPTSTK|LAURUSLABS|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452297600|0|0|0|0|0|5|2060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||60|N
40612|19234|OPTSTK|LAURUSLABS|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452297600|0|0|0|0|0|30050|42430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||36240|N
40613|24948|OPTSTK|LTF|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452297600|0|0|0|0|0|10905|14905|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12905|N
40614|24948|OPTSTK|LTF|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LTF26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40615|24948|OPTSTK|LTF|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452297600|0|0|0|0|0|10980|14980|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB160CE|0|2|0|0||E|N|N|N|P|N|||12980|N
40616|24948|OPTSTK|LTF|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LTF26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
40617|2885|OPTSTK|RELIANCE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RELIANCE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40618|2885|OPTSTK|RELIANCE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|80735|91655|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||86195|N
40619|10440|OPTSTK|LUPIN|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LUPIN26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40620|10440|OPTSTK|LUPIN|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|53255|73665|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||63460|N
40621|2885|OPTSTK|RELIANCE|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40622|2885|OPTSTK|RELIANCE|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|42915|53835|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||48375|N
40623|2885|OPTSTK|RELIANCE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |RELIANCE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40624|2885|OPTSTK|RELIANCE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|79660|90580|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||85120|N
40625|10440|OPTSTK|LUPIN|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LUPIN26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||5|N
40626|10440|OPTSTK|LUPIN|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|57245|77655|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||67450|N
40627|10440|OPTSTK|LUPIN|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |LUPIN26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40628|10440|OPTSTK|LUPIN|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|87180|107590|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||97385|N
40629|10440|OPTSTK|LUPIN|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2055|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||55|N
40630|10440|OPTSTK|LUPIN|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|52075|72335|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||62205|N
40631|10440|OPTSTK|LUPIN|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||35|N
40632|10440|OPTSTK|LUPIN|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|56005|76315|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||66160|N
40633|10440|OPTSTK|LUPIN|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |LUPIN26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
40634|10440|OPTSTK|LUPIN|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|85715|106125|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||95920|N
40635|10440|OPTSTK|LUPIN|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
40636|10440|OPTSTK|LUPIN|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452297600|0|0|0|0|0|87980|108310|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||98145|N
40637|19061|OPTSTK|MANAPPURAM|XX||1453991400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANAPPURAM26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40638|19061|OPTSTK|MANAPPURAM|XX||1453991400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|7800|11910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||9855|N
40639|19061|OPTSTK|MANAPPURAM|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANAPPURAM26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
40640|2885|OPTSTK|RELIANCE|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |RELIANCE26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40641|2885|OPTSTK|RELIANCE|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452038400|0|0|0|0|0|78365|89285|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||83825|N
40642|324|OPTSTK|ANGELONE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ANGELONE26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
40643|324|OPTSTK|ANGELONE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446681600|0|0|0|0|0|85575|124975|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||105275|N
40644|19061|OPTSTK|MANAPPURAM|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|12540|16650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN455PE|0|2|0|0||E|N|N|N|P|N|||14595|N
40645|19061|OPTSTK|MANAPPURAM|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2060|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
40646|19061|OPTSTK|MANAPPURAM|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|7720|11720|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||9720|N
40647|19061|OPTSTK|MANAPPURAM|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB455CE|0|2|0|0||E|N|N|N|P|N|||10|N
40648|9552|OPTSTK|RVNL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RVNL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
40649|9552|OPTSTK|RVNL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|9590|15170|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||12380|N
40650|19061|OPTSTK|MANAPPURAM|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|12345|16435|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB455PE|0|2|0|0||E|N|N|N|P|N|||14390|N
40651|19061|OPTSTK|MANAPPURAM|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|5|2110|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR440CE|0|2|0|0||E|N|N|N|P|N|||110|N
40652|19061|OPTSTK|MANAPPURAM|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452297600|0|0|0|0|0|10755|14755|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR440PE|0|2|0|0||E|N|N|N|P|N|||12755|N
40653|15380|OPTSTK|MANKIND|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||5|N
40654|15380|OPTSTK|MANKIND|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|60720|83170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||71945|N
40655|15380|OPTSTK|MANKIND|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40656|15380|OPTSTK|MANKIND|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|64710|87160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||75935|N
40657|15380|OPTSTK|MANKIND|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40658|15380|OPTSTK|MANKIND|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|90650|113100|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||101875|N
40659|15380|OPTSTK|MANKIND|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MANKIND26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40660|15380|OPTSTK|MANKIND|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|94640|117090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||105865|N
40661|15380|OPTSTK|MANKIND|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||55|N
40662|15380|OPTSTK|MANKIND|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|59475|81785|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||70630|N
40663|15380|OPTSTK|MANKIND|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||35|N
40664|15380|OPTSTK|MANKIND|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|63410|85760|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||74585|N
40665|15380|OPTSTK|MANKIND|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MANKIND26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
40666|9552|OPTSTK|RVNL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |RVNL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
40667|15380|OPTSTK|MANKIND|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|89150|111600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||100375|N
40668|15380|OPTSTK|MANKIND|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |MANKIND26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
40669|9552|OPTSTK|RVNL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|16075|21655|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||18865|N
40670|15380|OPTSTK|MANKIND|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|93120|115570|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||104345|N
40671|15380|OPTSTK|MANKIND|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2545|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||545|N
40672|15380|OPTSTK|MANKIND|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|56760|78260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||67510|N
40673|15380|OPTSTK|MANKIND|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|5|2065|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||65|N
40674|15380|OPTSTK|MANKIND|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452297600|0|0|0|0|0|91420|113740|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||102580|N
40675|22377|OPTSTK|MAXHEALTH|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452297600|0|0|0|0|0|25810|38160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN710CE|0|2|0|0||E|N|N|N|P|N|||31985|N
40676|22377|OPTSTK|MAXHEALTH|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MAXHEALTH26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
40677|22377|OPTSTK|MAXHEALTH|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452297600|0|0|0|0|0|26155|38485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB710CE|0|2|0|0||E|N|N|N|P|N|||32320|N
40678|22377|OPTSTK|MAXHEALTH|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |MAXHEALTH26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10|N
40679|31181|OPTSTK|MCX|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2940CE|0|0|0|0||E|N|N|N|P|N|||20|N
40680|9552|OPTSTK|RVNL|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|5|2125|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||125|N
40681|9552|OPTSTK|RVNL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|9645|14935|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||12290|N
40682|9552|OPTSTK|RVNL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||20|N
40683|9552|OPTSTK|RVNL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452038400|0|0|0|0|0|15875|21405|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||18640|N
40684|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
40685|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|3009|7009|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5009|N
40686|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|4753|8753|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6753|N
40687|31181|OPTSTK|MCX|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|47940|80160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2940PE|0|0|0|0||E|N|N|N|P|N|||64050|N
40688|31181|OPTSTK|MCX|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
40689|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|1|2077|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||77|N
40690|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKBARODA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
40691|4668|OPTSTK|BANKBARODA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446681600|0|0|0|0|0|4235|8235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||6235|N
40692|31181|OPTSTK|MCX|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|77805|110125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3240PE|0|0|0|0||E|N|N|N|P|N|||93965|N
40693|31181|OPTSTK|MCX|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MCX26JAN3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
40694|31181|OPTSTK|MCX|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|81795|114115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3280PE|0|0|0|0||E|N|N|N|P|N|||97955|N
40695|31181|OPTSTK|MCX|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2945|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2940CE|0|0|0|0||E|N|N|N|P|N|||945|N
40696|31181|OPTSTK|MCX|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|48510|78720|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2940PE|0|0|0|0||E|N|N|N|P|N|||63615|N
40697|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|2995|6995|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||4995|N
40698|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|1|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210CE|0|2|0|0||E|N|N|N|P|N|||25|N
40699|31181|OPTSTK|MCX|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2190|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3240CE|0|0|0|0||E|N|N|N|P|N|||190|N
40700|31181|OPTSTK|MCX|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|76745|108555|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3240PE|0|0|0|0||E|N|N|N|P|N|||92650|N
40701|30125|OPTSTK|SAMMAANCAP|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|4681|8681|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6681|N
40702|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|1|2237|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR195CE|0|2|0|0||E|N|N|N|P|N|||237|N
40703|31181|OPTSTK|MCX|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|2150|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||150|N
40704|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1|2002|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN178CE|0|2|0|0||E|N|N|N|P|N|||2|N
40705|4745|OPTSTK|BANKINDIA|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1006|5006|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3006|N
40706|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |BANKINDIA26JAN192CE|0|2|0|0||E|N|N|N|P|N|||1|N
40707|4745|OPTSTK|BANKINDIA|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446681600|0|0|0|0|0|2400|6400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4400|N
40708|31181|OPTSTK|MCX|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|80635|112535|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||96585|N
40709|31181|OPTSTK|MCX|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|670|4720|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||2695|N
40710|31181|OPTSTK|MCX|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|55515|83785|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||69650|N
40711|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452038400|0|0|0|0|0|3294|7294|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5294|N
40712|31181|OPTSTK|MCX|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|5|3055|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3280CE|0|0|0|0||E|N|N|N|P|N|||1055|N
40713|31181|OPTSTK|MCX|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|625|625|5|2.549918E+08|1.250100E+04|0|1452297600|0|0|0|0|0|80420|110910|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3280PE|0|0|0|0||E|N|N|N|P|N|||95665|N
40714|17971|OPTSTK|SBICARD|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBICARD26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
40715|4204|OPTSTK|MOTHERSON|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452297600|0|0|0|0|0|1212|5212|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN83CE|0|0|2|0||E|N|N|N|P|N|||3212|N
40716|4204|OPTSTK|MOTHERSON|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |MOTHERSON26JAN83PE|0|0|2|0||E|N|N|N|P|N|||1|N
40717|4204|OPTSTK|MOTHERSON|XX||1456410600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452297600|0|0|0|0|0|1252|5252|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB83CE|0|0|2|0||E|N|N|N|P|N|||3252|N
40718|4204|OPTSTK|MOTHERSON|XX||1456410600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452297600|0|0|0|0|0|1|2002|0|0|0|1452789457|1456358400|1456410600|15|1|            |MOTHERSON26FEB83PE|0|0|2|0||E|N|N|N|P|N|||2|N
40719|4503|OPTSTK|MPHASIS|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|275|275|5|1.905579E+08|8.251000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MPHASIS26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40720|4503|OPTSTK|MPHASIS|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|275|275|5|1.905579E+08|8.251000E+03|0|1452297600|0|0|0|0|0|105885|137515|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||121700|N
40721|4503|OPTSTK|MPHASIS|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||20|N
40722|4503|OPTSTK|MPHASIS|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|1.905579E+08|8.251000E+03|0|1452297600|0|0|0|0|0|104035|135595|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||119815|N
40723|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
40724|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1452297600|0|0|0|0|0|164235|207865|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||186050|N
40725|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||15|N
40726|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1452297600|0|0|0|0|0|161575|205165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||183370|N
40727|6364|OPTSTK|NATIONALUM|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
40728|6364|OPTSTK|NATIONALUM|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|4840|10040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||7440|N
40729|6364|OPTSTK|NATIONALUM|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NATIONALUM26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
40730|6364|OPTSTK|NATIONALUM|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|8500|13810|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN470PE|0|2|0|0||E|N|N|N|P|N|||11155|N
40731|6364|OPTSTK|NATIONALUM|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |NATIONALUM26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
40732|17971|OPTSTK|SBICARD|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|25020|32890|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||28955|N
40733|17971|OPTSTK|SBICARD|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBICARD26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40734|17971|OPTSTK|SBICARD|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|39985|47855|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||43920|N
40735|6364|OPTSTK|NATIONALUM|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|8995|14315|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN475PE|0|2|0|0||E|N|N|N|P|N|||11655|N
40736|17971|OPTSTK|SBICARD|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBICARD26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||10|N
40737|422|OPTSTK|BHARATFORG|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446681600|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
40738|422|OPTSTK|BHARATFORG|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446681600|0|0|0|0|0|17670|33560|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||25615|N
40739|17971|OPTSTK|SBICARD|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|24500|32350|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||28425|N
40740|17971|OPTSTK|SBICARD|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBICARD26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
40741|17971|OPTSTK|SBICARD|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452038400|0|0|0|0|0|39385|47255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||43320|N
40742|21808|OPTSTK|SBILIFE|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
40743|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|133945|190955|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||162450|N
40744|157|OPTSTK|APOLLOHOSP|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
40745|6364|OPTSTK|NATIONALUM|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2400|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
40746|21808|OPTSTK|SBILIFE|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|49370|64940|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||57155|N
40747|6364|OPTSTK|NATIONALUM|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5330|9890|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||7610|N
40748|21808|OPTSTK|SBILIFE|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBILIFE26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40749|19585|OPTSTK|BSE|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||70|N
40750|19585|OPTSTK|BSE|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446681600|0|0|0|0|0|70005|122005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||96005|N
40751|6364|OPTSTK|NATIONALUM|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB470CE|0|2|0|0||E|N|N|N|P|N|||135|N
40752|6364|OPTSTK|NATIONALUM|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|8560|13580|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB470PE|0|2|0|0||E|N|N|N|P|N|||11070|N
40753|6364|OPTSTK|NATIONALUM|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2115|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB475CE|0|2|0|0||E|N|N|N|P|N|||115|N
40754|6364|OPTSTK|NATIONALUM|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|9015|14075|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB475PE|0|2|0|0||E|N|N|N|P|N|||11545|N
40755|6364|OPTSTK|NATIONALUM|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|5|2780|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR445CE|0|2|0|0||E|N|N|N|P|N|||780|N
40756|6364|OPTSTK|NATIONALUM|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452297600|0|0|0|0|0|6850|11120|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR445PE|0|2|0|0||E|N|N|N|P|N|||8985|N
40757|31415|OPTSTK|NBCC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|2345|6345|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||4345|N
40758|31415|OPTSTK|NBCC|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
40759|21808|OPTSTK|SBILIFE|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|87285|102855|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||95070|N
40760|21808|OPTSTK|SBILIFE|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
40761|21808|OPTSTK|SBILIFE|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|48155|63705|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||55930|N
40762|21808|OPTSTK|SBILIFE|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBILIFE26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
40763|21808|OPTSTK|SBILIFE|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|85875|101445|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||93660|N
40764|21808|OPTSTK|SBILIFE|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|5|2125|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||125|N
40765|31415|OPTSTK|NBCC|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|450|4450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||2450|N
40766|31415|OPTSTK|NBCC|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NBCC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||1|N
40767|21808|OPTSTK|SBILIFE|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|1.002830E+09|1.125100E+04|0|1452038400|0|0|0|0|0|48875|64205|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||56540|N
40768|3045|OPTSTK|SBIN|XX||1453991400|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBIN26JAN1175CE|0|2|0|0||E|N|N|N|P|N|||5|N
40769|3045|OPTSTK|SBIN|XX||1453991400|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|10495|18295|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1175PE|0|2|0|0||E|N|N|N|P|N|||14395|N
40770|3045|OPTSTK|SBIN|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBIN26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40771|10794|OPTSTK|CANBK|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN174CE|0|2|0|0||E|N|N|N|P|N|||15|N
40772|10794|OPTSTK|CANBK|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|282|4282|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2282|N
40773|10794|OPTSTK|CANBK|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |CANBK26JAN188CE|0|2|0|0||E|N|N|N|P|N|||1|N
40774|10794|OPTSTK|CANBK|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446681600|0|0|0|0|0|1671|5671|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3671|N
40775|31415|OPTSTK|NBCC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|2374|6374|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||4374|N
40776|31415|OPTSTK|NBCC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |NBCC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
40777|31415|OPTSTK|NBCC|XX||1456410600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|524|4524|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||2524|N
40778|31415|OPTSTK|NBCC|XX||1456410600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2037|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||37|N
40779|3045|OPTSTK|SBIN|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|27940|35760|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||31850|N
40780|31415|OPTSTK|NBCC|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1833|5833|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||3833|N
40781|3045|OPTSTK|SBIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SBIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
40782|3045|OPTSTK|SBIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|28935|36755|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||32845|N
40783|3045|OPTSTK|SBIN|XX||1456410600|117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2245|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1175CE|0|2|0|0||E|N|N|N|P|N|||245|N
40784|15141|OPTSTK|COLPAL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|54340|71680|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||63010|N
40785|15141|OPTSTK|COLPAL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |COLPAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
40786|31415|OPTSTK|NBCC|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452297600|0|0|0|0|0|1|2017|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||17|N
40787|15332|OPTSTK|NMDC|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |NMDC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||1|N
40788|3045|OPTSTK|SBIN|XX||1456410600|117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|10435|17735|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1175PE|0|2|0|0||E|N|N|N|P|N|||14085|N
40789|3045|OPTSTK|SBIN|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBIN26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
40790|15332|OPTSTK|NMDC|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1960|5960|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||3960|N
40791|15332|OPTSTK|NMDC|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |NMDC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||1|N
40792|15332|OPTSTK|NMDC|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1904|5904|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||3904|N
40793|15332|OPTSTK|NMDC|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1|2034|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||34|N
40794|15332|OPTSTK|NMDC|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|685|4685|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||2685|N
40795|15332|OPTSTK|NMDC|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|1|2005|0|0|0|1452789457|1459296000|1459348200|15|1|            |NMDC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||5|N
40796|15332|OPTSTK|NMDC|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452297600|0|0|0|0|0|2039|6039|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||4039|N
40797|10738|OPTSTK|OFSS|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452297600|0|0|0|0|0|5|2620|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||620|N
40798|3045|OPTSTK|SBIN|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|27315|35135|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||31225|N
40799|10738|OPTSTK|OFSS|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|75|75|5|8.701690E+07|3.001000E+03|0|1452297600|0|0|0|0|0|331140|421960|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||376550|N
40800|3045|OPTSTK|SBIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SBIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
40801|17029|OPTSTK|PATANJALI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PATANJALI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40802|3045|OPTSTK|SBIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|28310|36130|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||32220|N
40803|17029|OPTSTK|PATANJALI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|24665|30195|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||27430|N
40804|17029|OPTSTK|PATANJALI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |PATANJALI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
40805|3045|OPTSTK|SBIN|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2910|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1170CE|0|2|0|0||E|N|N|N|P|N|||910|N
40806|17029|OPTSTK|PATANJALI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|24285|29815|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||27050|N
40807|17029|OPTSTK|PATANJALI|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2100|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR730CE|0|2|0|0||E|N|N|N|P|N|||100|N
40808|17029|OPTSTK|PATANJALI|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452297600|0|0|0|0|0|15130|20480|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR730PE|0|2|0|0||E|N|N|N|P|N|||17805|N
40809|18365|OPTSTK|PERSISTENT|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8300CE|2|2|0|0||E|N|N|N|P|N|||5|N
40810|3045|OPTSTK|SBIN|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|10315|16895|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1170PE|0|2|0|0||E|N|N|N|P|N|||13605|N
40811|3045|OPTSTK|SBIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
40812|18365|OPTSTK|PERSISTENT|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|153100|231630|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8300PE|2|2|0|0||E|N|N|N|P|N|||192365|N
40813|18365|OPTSTK|PERSISTENT|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PERSISTENT26JAN9400CE|2|2|0|0||E|N|N|N|P|N|||5|N
40814|18365|OPTSTK|PERSISTENT|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|262840|341390|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN9400PE|2|2|0|0||E|N|N|N|P|N|||302115|N
40815|3045|OPTSTK|SBIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452038400|0|0|0|0|0|27620|35370|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||31495|N
40816|3103|OPTSTK|SHREECEM|XX||1453991400|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SHREECEM26JAN35250CE|0|2|0|0||E|N|N|N|P|N|||5|N
40817|10099|OPTSTK|GODREJCP|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |GODREJCP26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
40818|10099|OPTSTK|GODREJCP|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446681600|0|0|0|0|0|38245|49115|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||43680|N
40819|18365|OPTSTK|PERSISTENT|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |PERSISTENT26JAN9600CE|2|2|0|0||E|N|N|N|P|N|||5|N
40820|18365|OPTSTK|PERSISTENT|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|282790|361340|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN9600PE|2|2|0|0||E|N|N|N|P|N|||322065|N
40821|3103|OPTSTK|SHREECEM|XX||1453991400|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1452038400|0|0|0|0|0|698885|904075|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN35250PE|0|2|0|0||E|N|N|N|P|N|||801480|N
40822|3103|OPTSTK|SHREECEM|XX||1456410600|3525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35250CE|0|2|0|0||E|N|N|N|P|N|||65|N
40823|3103|OPTSTK|SHREECEM|XX||1456410600|3525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452038400|0|0|0|0|0|682695|887685|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35250PE|0|2|0|0||E|N|N|N|P|N|||785190|N
40824|13332|OPTSTK|SOLARINDS|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SOLARINDS26JAN17800CE|2|2|0|0||E|N|N|N|P|N|||5|N
40825|18365|OPTSTK|PERSISTENT|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|2950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8300CE|2|2|0|0||E|N|N|N|P|N|||950|N
40826|18365|OPTSTK|PERSISTENT|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|151365|227555|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8300PE|2|2|0|0||E|N|N|N|P|N|||189460|N
40827|18365|OPTSTK|PERSISTENT|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|2060|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB9400CE|2|2|0|0||E|N|N|N|P|N|||60|N
40828|18365|OPTSTK|PERSISTENT|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|258630|336990|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB9400PE|2|2|0|0||E|N|N|N|P|N|||297810|N
40829|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1449187200|0|0|0|0|0|26310|41060|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600CE|2|0|0|0||E|N|N|N|P|N|||33685|N
40830|10217|OPTSTK|ADANIENSOL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1449187200|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB600PE|2|0|0|0||E|N|N|N|P|N|||20|N
40831|13332|OPTSTK|SOLARINDS|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452038400|0|0|0|0|0|428080|584620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17800PE|2|2|0|0||E|N|N|N|P|N|||506350|N
40832|13332|OPTSTK|SOLARINDS|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452038400|0|0|0|0|0|5|2420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17800CE|2|2|0|0||E|N|N|N|P|N|||420|N
40833|13332|OPTSTK|SOLARINDS|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452038400|0|0|0|0|0|420845|576185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17800PE|2|2|0|0||E|N|N|N|P|N|||498515|N
40834|4684|OPTSTK|SONACOMS|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SONACOMS26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
40835|4684|OPTSTK|SONACOMS|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|14935|20365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN635PE|0|2|0|0||E|N|N|N|P|N|||17650|N
40836|4684|OPTSTK|SONACOMS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SONACOMS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40837|4684|OPTSTK|SONACOMS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|21425|26855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||24140|N
40838|4684|OPTSTK|SONACOMS|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452789457|1456358400|1456410600|15|1|            |SONACOMS26FEB635CE|0|2|0|0||E|N|N|N|P|N|||15|N
40839|4684|OPTSTK|SONACOMS|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|14675|20065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB635PE|0|2|0|0||E|N|N|N|P|N|||17370|N
40840|4684|OPTSTK|SONACOMS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SONACOMS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40841|157|OPTSTK|APOLLOHOSP|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|158885|215895|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||187390|N
40842|4684|OPTSTK|SONACOMS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452038400|0|0|0|0|0|21105|26525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||23815|N
40843|3351|OPTSTK|SUNPHARMA|XX||1453991400|209000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2090CE|0|2|0|0||E|N|N|N|P|N|||5|N
40844|157|OPTSTK|APOLLOHOSP|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
40845|3351|OPTSTK|SUNPHARMA|XX||1453991400|209000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452038400|0|0|0|0|0|29500|41810|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2090PE|0|2|0|0||E|N|N|N|P|N|||35655|N
40846|3351|OPTSTK|SUNPHARMA|XX||1456410600|209000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2090CE|0|2|0|0||E|N|N|N|P|N|||45|N
40847|3351|OPTSTK|SUNPHARMA|XX||1456410600|209000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452038400|0|0|0|0|0|28635|40825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2090PE|0|2|0|0||E|N|N|N|P|N|||34730|N
40848|3363|OPTSTK|SUPREMEIND|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|3110|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||1110|N
40849|3363|OPTSTK|SUPREMEIND|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452038400|0|0|0|0|0|108495|148785|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||128640|N
40850|12018|OPTSTK|SUZLON|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUZLON26JAN69CE|2|0|0|0||E|N|N|N|P|N|||1|N
40851|12018|OPTSTK|SUZLON|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|15|4015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN69PE|2|0|0|0||E|N|N|N|P|N|||2015|N
40852|12018|OPTSTK|SUZLON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1453939200|1453991400|15|1|            |SUZLON26JAN78CE|2|0|0|0||E|N|N|N|P|N|||1|N
40853|12018|OPTSTK|SUZLON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|913|4913|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN78PE|2|0|0|0||E|N|N|N|P|N|||2913|N
40854|12018|OPTSTK|SUZLON|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB69CE|2|0|0|0||E|N|N|N|P|N|||5|N
40855|12018|OPTSTK|SUZLON|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1|3988|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB69PE|2|0|0|0||E|N|N|N|P|N|||1988|N
40856|12018|OPTSTK|SUZLON|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789457|1456358400|1456410600|15|1|            |SUZLON26FEB78CE|2|0|0|0||E|N|N|N|P|N|||1|N
40857|12018|OPTSTK|SUZLON|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|877|4877|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB78PE|2|0|0|0||E|N|N|N|P|N|||2877|N
40858|12018|OPTSTK|SUZLON|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1|2005|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR80CE|2|0|0|0||E|N|N|N|P|N|||5|N
40859|12018|OPTSTK|SUZLON|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452038400|0|0|0|0|0|1036|5036|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR80PE|2|0|0|0||E|N|N|N|P|N|||3036|N
40860|10243|OPTSTK|SYNGENE|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |SYNGENE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
40861|10243|OPTSTK|SYNGENE|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452038400|0|0|0|0|0|20660|26930|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||23795|N
40862|10243|OPTSTK|SYNGENE|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |SYNGENE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5|N
40863|10243|OPTSTK|SYNGENE|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452038400|0|0|0|0|0|20270|26520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||23395|N
40864|3432|OPTSTK|TATACONSUM|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1452038400|0|0|0|0|0|33335|42915|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN810CE|0|2|0|0||E|N|N|N|P|N|||38125|N
40865|3432|OPTSTK|TATACONSUM|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATACONSUM26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
40866|236|OPTSTK|ASIANPAINT|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||35|N
40867|3432|OPTSTK|TATACONSUM|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452038400|0|0|0|0|0|33710|43290|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB810CE|0|2|0|0||E|N|N|N|P|N|||38500|N
40868|236|OPTSTK|ASIANPAINT|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449187200|0|0|0|0|0|61650|84130|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||72890|N
40869|3432|OPTSTK|TATACONSUM|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |TATACONSUM26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
40870|3411|OPTSTK|TATAELXSI|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|2160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||160|N
40871|3411|OPTSTK|TATAELXSI|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|71460|137150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||104305|N
40872|3411|OPTSTK|TATAELXSI|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAELXSI26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
40873|14418|OPTSTK|ASTRAL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|56630|71440|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||64035|N
40874|14418|OPTSTK|ASTRAL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ASTRAL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
40875|14418|OPTSTK|ASTRAL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|45085|59895|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||52490|N
40876|14418|OPTSTK|ASTRAL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |ASTRAL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
40877|3411|OPTSTK|TATAELXSI|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|155730|222170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||188950|N
40878|3411|OPTSTK|TATAELXSI|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|7175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||3575|N
40879|3411|OPTSTK|TATAELXSI|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|74915|134165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||104540|N
40880|3411|OPTSTK|TATAELXSI|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|2360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||360|N
40881|3411|OPTSTK|TATAELXSI|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|153000|218470|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||185735|N
40882|3411|OPTSTK|TATAELXSI|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|5|3995|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||1995|N
40883|3411|OPTSTK|TATAELXSI|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452038400|0|0|0|0|0|161460|224460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||192960|N
40884|3426|OPTSTK|TATAPOWER|XX||1453991400|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40885|5900|OPTSTK|AXISBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|43325|53435|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||48380|N
40886|5900|OPTSTK|AXISBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AXISBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
40887|5900|OPTSTK|AXISBANK|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|28365|38465|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||33415|N
40888|5900|OPTSTK|AXISBANK|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |AXISBANK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
40889|5900|OPTSTK|AXISBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|45680|55780|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||50730|N
40890|5900|OPTSTK|AXISBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AXISBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
40891|3426|OPTSTK|TATAPOWER|XX||1453991400|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|8800|12800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN477.5PE|0|2|0|0||E|N|N|N|P|N|||10800|N
40892|3426|OPTSTK|TATAPOWER|XX||1453991400|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40893|5900|OPTSTK|AXISBANK|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|31775|41875|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||36825|N
40894|5900|OPTSTK|AXISBANK|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1456358400|1456410600|15|1|            |AXISBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
40895|3426|OPTSTK|TATAPOWER|XX||1453991400|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|9295|13295|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN482.5PE|0|2|0|0||E|N|N|N|P|N|||11295|N
40896|3426|OPTSTK|TATAPOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40897|16675|OPTSTK|BAJAJFINSV|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449187200|0|0|0|0|0|46825|64085|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||55455|N
40898|16675|OPTSTK|BAJAJFINSV|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
40899|3426|OPTSTK|TATAPOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|16030|20030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN550PE|0|2|0|0||E|N|N|N|P|N|||18030|N
40900|3426|OPTSTK|TATAPOWER|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
40901|3426|OPTSTK|TATAPOWER|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|16530|20530|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN555PE|0|2|0|0||E|N|N|N|P|N|||18530|N
40902|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |TATAPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40903|1660|OPTSTK|ITC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|8525|12525|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||10525|N
40904|1660|OPTSTK|ITC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789457|1453939200|1453991400|15|1|            |ITC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
40905|3426|OPTSTK|TATAPOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|17030|21030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||19030|N
40906|3426|OPTSTK|TATAPOWER|XX||1456410600|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB477.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40907|3426|OPTSTK|TATAPOWER|XX||1456410600|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|8585|12585|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB477.5PE|0|2|0|0||E|N|N|N|P|N|||10585|N
40908|3426|OPTSTK|TATAPOWER|XX||1456410600|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB482.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
40909|4668|OPTSTK|BANKBARODA|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKBARODA26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
40910|1660|OPTSTK|ITC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|3225|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1225|N
40911|1660|OPTSTK|ITC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446681600|0|0|0|0|0|5|2180|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||180|N
40912|4668|OPTSTK|BANKBARODA|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449187200|0|0|0|0|0|4985|8985|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||6985|N
40913|3426|OPTSTK|TATAPOWER|XX||1456410600|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|9080|13080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB482.5PE|0|2|0|0||E|N|N|N|P|N|||11080|N
40914|3426|OPTSTK|TATAPOWER|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
40915|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|3577|7577|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5577|N
40916|4745|OPTSTK|BANKINDIA|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
40917|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|3222|7222|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5222|N
40918|4745|OPTSTK|BANKINDIA|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |BANKINDIA26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
40919|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1837|5837|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3837|N
40920|4745|OPTSTK|BANKINDIA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449187200|0|0|0|0|0|1|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB110PE|0|2|0|0||E|N|N|N|P|N|||5|N
40921|3426|OPTSTK|TATAPOWER|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|15775|19775|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB550PE|0|2|0|0||E|N|N|N|P|N|||17775|N
40922|3426|OPTSTK|TATAPOWER|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB555CE|0|2|0|0||E|N|N|N|P|N|||5|N
40923|3426|OPTSTK|TATAPOWER|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|16275|20275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB555PE|0|2|0|0||E|N|N|N|P|N|||18275|N
40924|3426|OPTSTK|TATAPOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
40925|422|OPTSTK|BHARATFORG|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1449187200|0|0|0|0|0|32250|48300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||40275|N
40926|422|OPTSTK|BHARATFORG|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARATFORG26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
40927|3426|OPTSTK|TATAPOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|16770|20770|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB560PE|0|2|0|0||E|N|N|N|P|N|||18770|N
40928|3426|OPTSTK|TATAPOWER|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2090|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR475CE|0|2|0|0||E|N|N|N|P|N|||90|N
40929|3426|OPTSTK|TATAPOWER|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|8155|12155|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10155|N
40930|3426|OPTSTK|TATAPOWER|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR485CE|0|2|0|0||E|N|N|N|P|N|||65|N
40931|438|OPTSTK|BHEL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|6600|10600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8600|N
40932|438|OPTSTK|BHEL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
40933|3426|OPTSTK|TATAPOWER|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|9115|13115|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR485PE|0|2|0|0||E|N|N|N|P|N|||11115|N
40934|3426|OPTSTK|TATAPOWER|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |TATAPOWER26MAR570CE|0|2|0|0||E|N|N|N|P|N|||5|N
40935|3426|OPTSTK|TATAPOWER|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452038400|0|0|0|0|0|17450|21450|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR570PE|0|2|0|0||E|N|N|N|P|N|||19450|N
40936|3499|OPTSTK|TATASTEEL|XX||1453991400|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452038400|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATASTEEL26JAN219CE|0|2|0|0||E|N|N|N|P|N|||1|N
40937|438|OPTSTK|BHEL|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|2865|6865|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||4865|N
40938|12092|OPTSTK|KAYNES|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446681600|0|0|0|0|0|5|8025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||2295|N
40939|12092|OPTSTK|KAYNES|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446681600|0|0|0|0|0|24650|84310|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||54480|N
40940|438|OPTSTK|BHEL|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
40941|3499|OPTSTK|TATASTEEL|XX||1453991400|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452038400|0|0|0|0|0|1594|5594|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN219PE|0|2|0|0||E|N|N|N|P|N|||3594|N
40942|3499|OPTSTK|TATASTEEL|XX||1456410600|21900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452038400|0|0|0|0|0|1|2050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB219CE|0|2|0|0||E|N|N|N|P|N|||50|N
40943|3499|OPTSTK|TATASTEEL|XX||1456410600|21900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452038400|0|0|0|0|0|1542|5542|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB219PE|0|2|0|0||E|N|N|N|P|N|||3542|N
40944|3499|OPTSTK|TATASTEEL|XX||1459348200|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452038400|0|0|0|0|0|1|2015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR256CE|0|2|0|0||E|N|N|N|P|N|||15|N
40945|3499|OPTSTK|TATASTEEL|XX||1459348200|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452038400|0|0|0|0|0|5038|9038|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR256PE|0|2|0|0||E|N|N|N|P|N|||7038|N
40946|20293|OPTSTK|TATATECH|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN835CE|0|2|0|0||E|N|N|N|P|N|||5|N
40947|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|5|2665|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000CE|0|2|0|0||E|N|N|N|P|N|||665|N
40948|2181|OPTSTK|BOSCHLTD|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1449187200|0|0|0|0|0|906965|1245605|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49000PE|0|2|0|0||E|N|N|N|P|N|||1076285|N
40949|20293|OPTSTK|TATATECH|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|14245|20325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN835PE|0|2|0|0||E|N|N|N|P|N|||17285|N
40950|20293|OPTSTK|TATATECH|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40951|19585|OPTSTK|BSE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449187200|0|0|0|0|0|67470|119800|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||93635|N
40952|19585|OPTSTK|BSE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BSE26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
40953|19585|OPTSTK|BSE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449187200|0|0|0|0|0|69130|120620|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||94875|N
40954|19585|OPTSTK|BSE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2360|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||360|N
40955|20293|OPTSTK|TATATECH|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|25720|31800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN950PE|0|2|0|0||E|N|N|N|P|N|||28760|N
40956|20293|OPTSTK|TATATECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40957|20293|OPTSTK|TATATECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|26720|32800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||29760|N
40958|20293|OPTSTK|TATATECH|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB835CE|0|2|0|0||E|N|N|N|P|N|||30|N
40959|20293|OPTSTK|TATATECH|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|13920|19930|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB835PE|0|2|0|0||E|N|N|N|P|N|||16925|N
40960|20293|OPTSTK|TATATECH|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
40961|20293|OPTSTK|TATATECH|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|25280|31360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB950PE|0|2|0|0||E|N|N|N|P|N|||28320|N
40962|20293|OPTSTK|TATATECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
40963|20293|OPTSTK|TATATECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|26275|32355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||29315|N
40964|20293|OPTSTK|TATATECH|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2225|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR830CE|0|2|0|0||E|N|N|N|P|N|||225|N
40965|20293|OPTSTK|TATATECH|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|13300|19020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR830PE|0|2|0|0||E|N|N|N|P|N|||16160|N
40966|20293|OPTSTK|TATATECH|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||15|N
40967|20293|OPTSTK|TATATECH|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452038400|0|0|0|0|0|25760|31820|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||28790|N
40968|11536|OPTSTK|TCS|XX||1453991400|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||5|N
40969|11536|OPTSTK|TCS|XX||1453991400|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1452038400|0|0|0|0|0|58315|82275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||70295|N
40970|11536|OPTSTK|TCS|XX||1456410600|398000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1452038400|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||80|N
40971|11536|OPTSTK|TCS|XX||1456410600|398000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1452038400|0|0|0|0|0|56655|80395|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||68525|N
40972|11536|OPTSTK|TCS|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |TCS26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
40973|11536|OPTSTK|TCS|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1452038400|0|0|0|0|0|127340|151290|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||139315|N
40974|13538|OPTSTK|TECHM|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
40975|13538|OPTSTK|TECHM|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452038400|0|0|0|0|0|40915|55175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||48045|N
40976|13538|OPTSTK|TECHM|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||20|N
40977|13538|OPTSTK|TECHM|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452038400|0|0|0|0|0|39990|54190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||47090|N
40978|312|OPTSTK|TIINDIA|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452038400|0|0|0|0|0|89735|119135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||104435|N
40979|312|OPTSTK|TIINDIA|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
40980|3456|OPTSTK|TMPV|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |TMPV26MAR560CE|0|0|0|0||E|N|N|N|P|N|||5|N
40981|3456|OPTSTK|TMPV|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452038400|0|0|0|0|0|18330|22330|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR560PE|0|0|0|0||E|N|N|N|P|N|||20330|N
40982|3518|OPTSTK|TORNTPHARM|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40983|3518|OPTSTK|TORNTPHARM|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|121135|152385|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||136760|N
40984|3518|OPTSTK|TORNTPHARM|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
40985|3518|OPTSTK|TORNTPHARM|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|118675|149915|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5320PE|0|2|0|0||E|N|N|N|P|N|||134295|N
40986|3518|OPTSTK|TORNTPHARM|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|555|4555|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||2555|N
40987|3518|OPTSTK|TORNTPHARM|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|49025|76545|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||62785|N
40988|3518|OPTSTK|TORNTPHARM|XX||1459348200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|5|2090|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5360CE|0|2|0|0||E|N|N|N|P|N|||90|N
40989|3518|OPTSTK|TORNTPHARM|XX||1459348200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452038400|0|0|0|0|0|119840|150900|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5360PE|0|2|0|0||E|N|N|N|P|N|||135370|N
40990|13786|OPTSTK|TORNTPOWER|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
40991|13786|OPTSTK|TORNTPOWER|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|27590|44340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||35965|N
40992|13786|OPTSTK|TORNTPOWER|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
40993|13786|OPTSTK|TORNTPOWER|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|29580|46340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||37960|N
40994|13786|OPTSTK|TORNTPOWER|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
40995|24948|OPTSTK|LTF|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
40996|24948|OPTSTK|LTF|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|4560|8560|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6560|N
40997|24948|OPTSTK|LTF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
40998|24948|OPTSTK|LTF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446681600|0|0|0|0|0|9045|13045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11045|N
40999|17818|OPTSTK|LTIM|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTIM26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41000|17818|OPTSTK|LTIM|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446681600|0|0|0|0|0|178820|237350|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||208085|N
41001|13786|OPTSTK|TORNTPOWER|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|31575|48335|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||39955|N
41002|13786|OPTSTK|TORNTPOWER|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41003|13786|OPTSTK|TORNTPOWER|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|50525|67295|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||58910|N
41004|13786|OPTSTK|TORNTPOWER|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
41005|13786|OPTSTK|TORNTPOWER|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|52520|69290|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||60905|N
41006|13786|OPTSTK|TORNTPOWER|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41007|13786|OPTSTK|TORNTPOWER|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|54515|71285|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||62900|N
41008|13786|OPTSTK|TORNTPOWER|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41009|13786|OPTSTK|TORNTPOWER|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|56510|73280|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||64895|N
41010|13786|OPTSTK|TORNTPOWER|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2355|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||355|N
41011|13786|OPTSTK|TORNTPOWER|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|27540|43500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||35520|N
41012|13786|OPTSTK|TORNTPOWER|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2285|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||285|N
41013|13786|OPTSTK|TORNTPOWER|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|29395|45485|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||37440|N
41014|13786|OPTSTK|TORNTPOWER|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||230|N
41015|13786|OPTSTK|TORNTPOWER|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|31265|47475|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||39370|N
41016|13786|OPTSTK|TORNTPOWER|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||30|N
41017|10440|OPTSTK|LUPIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
41018|10440|OPTSTK|LUPIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446681600|0|0|0|0|0|31325|51705|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||41515|N
41019|13786|OPTSTK|TORNTPOWER|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|49690|66380|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||58035|N
41020|13786|OPTSTK|TORNTPOWER|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
41021|13786|OPTSTK|TORNTPOWER|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|51660|68370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||60015|N
41022|13786|OPTSTK|TORNTPOWER|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2020|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||20|N
41023|13786|OPTSTK|TORNTPOWER|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|53640|70360|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||62000|N
41024|13786|OPTSTK|TORNTPOWER|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
41025|881|OPTSTK|DRREDDY|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DRREDDY26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
41026|881|OPTSTK|DRREDDY|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|39050|47950|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||43500|N
41027|881|OPTSTK|DRREDDY|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DRREDDY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41028|881|OPTSTK|DRREDDY|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1449187200|0|0|0|0|0|63995|72895|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||68445|N
41029|13786|OPTSTK|TORNTPOWER|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|55615|72345|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||63980|N
41030|13786|OPTSTK|TORNTPOWER|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|3470|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||1470|N
41031|7406|OPTSTK|GLENMARK|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GLENMARK26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
41032|7406|OPTSTK|GLENMARK|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1449187200|0|0|0|0|0|49450|71720|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||60585|N
41033|13786|OPTSTK|TORNTPOWER|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|27400|42000|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||34700|N
41034|13786|OPTSTK|TORNTPOWER|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|3135|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||1135|N
41035|13786|OPTSTK|TORNTPOWER|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|30805|45825|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||38315|N
41036|13786|OPTSTK|TORNTPOWER|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2245|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||245|N
41037|13786|OPTSTK|TORNTPOWER|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|50995|67305|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||59150|N
41038|9819|OPTSTK|HAVELLS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449187200|0|0|0|0|0|43400|55370|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN940CE|2|2|0|0||E|N|N|N|P|N|||49385|N
41039|13786|OPTSTK|TORNTPOWER|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|5|2185|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||185|N
41040|9819|OPTSTK|HAVELLS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN940PE|2|2|0|0||E|N|N|N|P|N|||5|N
41041|13786|OPTSTK|TORNTPOWER|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1452038400|0|0|0|0|0|54835|71245|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||63040|N
41042|1964|OPTSTK|TRENT|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||5|N
41043|1964|OPTSTK|TRENT|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|134865|188235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||161550|N
41044|1964|OPTSTK|TRENT|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
41045|1964|OPTSTK|TRENT|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|199715|253085|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||226400|N
41046|1964|OPTSTK|TRENT|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2240|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||240|N
41047|1964|OPTSTK|TRENT|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|132860|185570|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||159215|N
41048|1964|OPTSTK|TRENT|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||25|N
41049|1964|OPTSTK|TRENT|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|196895|250195|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||223545|N
41050|1964|OPTSTK|TRENT|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|5|2410|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||410|N
41051|4244|OPTSTK|HDFCAMC|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|48850|74990|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||61920|N
41052|4244|OPTSTK|HDFCAMC|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1449187200|0|0|0|0|0|5|2050|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||50|N
41053|1964|OPTSTK|TRENT|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452038400|0|0|0|0|0|194215|246755|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||220485|N
41054|8479|OPTSTK|TVSMOTOR|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4540CE|2|0|0|0||E|N|N|N|P|N|||5|N
41055|8479|OPTSTK|TVSMOTOR|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|60240|94620|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4540PE|2|0|0|0||E|N|N|N|P|N|||77430|N
41056|8479|OPTSTK|TVSMOTOR|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5280CE|2|0|0|0||E|N|N|N|P|N|||5|N
41057|10999|OPTSTK|MARUTI|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|362680|488080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||425380|N
41058|10999|OPTSTK|MARUTI|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARUTI26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41059|1333|OPTSTK|HDFCBANK|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|27970|33790|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN630CE|0|0|2|0||E|N|N|N|P|N|||30880|N
41060|1333|OPTSTK|HDFCBANK|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN630PE|0|0|2|0||E|N|N|N|P|N|||5|N
41061|1333|OPTSTK|HDFCBANK|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|9515|15335|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN815CE|0|0|2|0||E|N|N|N|P|N|||12425|N
41062|1333|OPTSTK|HDFCBANK|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN815PE|0|0|2|0||E|N|N|N|P|N|||5|N
41063|8479|OPTSTK|TVSMOTOR|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|134065|168455|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5280PE|2|0|0|0||E|N|N|N|P|N|||151260|N
41064|8479|OPTSTK|TVSMOTOR|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2520|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4540CE|2|0|0|0||E|N|N|N|P|N|||520|N
41065|8479|OPTSTK|TVSMOTOR|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|59260|92420|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4540PE|2|0|0|0||E|N|N|N|P|N|||75840|N
41066|8479|OPTSTK|TVSMOTOR|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5280CE|2|0|0|0||E|N|N|N|P|N|||5|N
41067|8479|OPTSTK|TVSMOTOR|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|131625|166005|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5280PE|2|0|0|0||E|N|N|N|P|N|||148815|N
41068|8479|OPTSTK|TVSMOTOR|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|5|2135|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5280CE|2|0|0|0||E|N|N|N|P|N|||135|N
41069|1333|OPTSTK|HDFCBANK|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|10440|16200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB810CE|0|0|2|0||E|N|N|N|P|N|||13320|N
41070|1333|OPTSTK|HDFCBANK|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1449187200|0|0|0|0|0|5|2025|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB810PE|0|0|2|0||E|N|N|N|P|N|||25|N
41071|8479|OPTSTK|TVSMOTOR|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1452038400|0|0|0|0|0|128945|163065|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5280PE|2|0|0|0||E|N|N|N|P|N|||146005|N
41072|10753|OPTSTK|UNIONBANK|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452038400|0|0|0|0|0|1|2003|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
41073|10753|OPTSTK|UNIONBANK|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452038400|0|0|0|0|0|1588|5588|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||3588|N
41074|10753|OPTSTK|UNIONBANK|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452038400|0|0|0|0|0|1|2086|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
41075|10753|OPTSTK|UNIONBANK|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452038400|0|0|0|0|0|1577|5577|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||3577|N
41076|10753|OPTSTK|UNIONBANK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452038400|0|0|0|0|0|1|2104|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||104|N
41077|10753|OPTSTK|UNIONBANK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452038400|0|0|0|0|0|3210|7210|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5210|N
41078|10447|OPTSTK|UNITDSPR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|54530|65680|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||60105|N
41079|10447|OPTSTK|UNITDSPR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41080|10447|OPTSTK|UNITDSPR|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|23605|34745|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||29175|N
41081|10447|OPTSTK|UNITDSPR|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
41082|10447|OPTSTK|UNITDSPR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|54870|66010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||60440|N
41083|10447|OPTSTK|UNITDSPR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNITDSPR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41084|10447|OPTSTK|UNITDSPR|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|24105|35225|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||29665|N
41085|31181|OPTSTK|MCX|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446681600|0|0|0|0|0|5|10290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||3855|N
41086|31181|OPTSTK|MCX|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446681600|0|0|0|0|0|270|19720|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||9995|N
41087|31181|OPTSTK|MCX|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446681600|0|0|0|0|0|5|2265|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||265|N
41088|31181|OPTSTK|MCX|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446681600|0|0|0|0|0|19480|49780|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||34630|N
41089|20825|OPTSTK|HUDCO|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|2795|6795|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||4795|N
41090|20825|OPTSTK|HUDCO|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2003|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
41091|20825|OPTSTK|HUDCO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|2283|6283|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB175CE|0|2|0|0||E|N|N|N|P|N|||4283|N
41092|20825|OPTSTK|HUDCO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449187200|0|0|0|0|0|1|2158|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB175PE|0|2|0|0||E|N|N|N|P|N|||158|N
41093|10447|OPTSTK|UNITDSPR|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNITDSPR26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||10|N
41094|10447|OPTSTK|UNITDSPR|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|25780|36790|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||31285|N
41095|10447|OPTSTK|UNITDSPR|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||70|N
41096|14154|OPTSTK|UNOMINDA|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
41097|14154|OPTSTK|UNOMINDA|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|38035|53055|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||45545|N
41098|14154|OPTSTK|UNOMINDA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41099|4963|OPTSTK|ICICIBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1449187200|0|0|0|0|0|38260|47600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||42930|N
41100|4963|OPTSTK|ICICIBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
41101|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|37405|46745|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN900CE|0|0|2|0||E|N|N|N|P|N|||42075|N
41102|17963|OPTSTK|NESTLEIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NESTLEIND26JAN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
41103|14154|OPTSTK|UNOMINDA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|63975|78995|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||71485|N
41104|14154|OPTSTK|UNOMINDA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2065|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||65|N
41105|14154|OPTSTK|UNOMINDA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|37410|52260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||44835|N
41106|14154|OPTSTK|UNOMINDA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNOMINDA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
41107|14154|OPTSTK|UNOMINDA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|63085|78105|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||70595|N
41108|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41109|20242|OPTSTK|OBEROIRLTY|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446681600|0|0|0|0|0|52425|71125|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||61775|N
41110|14154|OPTSTK|UNOMINDA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|5|2105|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
41111|14154|OPTSTK|UNOMINDA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452038400|0|0|0|0|0|54325|69135|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||61730|N
41112|18921|OPTSTK|VBL|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VBL26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
41113|18921|OPTSTK|VBL|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452038400|0|0|0|0|0|11320|17150|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN645PE|0|2|0|0||E|N|N|N|P|N|||14235|N
41114|18921|OPTSTK|VBL|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452038400|0|0|0|0|0|5|2070|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB645CE|0|2|0|0||E|N|N|N|P|N|||70|N
41115|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1|N
41116|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|3981|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN103PE|0|2|0|0||E|N|N|N|P|N|||1981|N
41117|18921|OPTSTK|VBL|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452038400|0|0|0|0|0|11175|16835|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB645PE|0|2|0|0||E|N|N|N|P|N|||14005|N
41118|3063|OPTSTK|VEDL|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VEDL26JAN775CE|0|2|0|0||E|N|N|N|P|N|||5|N
41119|3063|OPTSTK|VEDL|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|10020|17200|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN775PE|0|2|0|0||E|N|N|N|P|N|||13610|N
41120|3063|OPTSTK|VEDL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VEDL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41121|10738|OPTSTK|OFSS|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|184790|276870|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||230830|N
41122|10738|OPTSTK|OFSS|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |OFSS26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41123|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1|N
41124|3063|OPTSTK|VEDL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|17485|24695|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||21090|N
41125|3063|OPTSTK|VEDL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VEDL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41126|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|879|4879|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||2879|N
41127|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|1|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB106CE|0|2|0|0||E|N|N|N|P|N|||5|N
41128|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1449187200|0|0|0|0|0|236|4236|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2236|N
41129|3063|OPTSTK|VEDL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|18480|25690|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||22085|N
41130|3063|OPTSTK|VEDL|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2230|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB775CE|0|2|0|0||E|N|N|N|P|N|||230|N
41131|3063|OPTSTK|VEDL|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|10115|16825|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB775PE|0|2|0|0||E|N|N|N|P|N|||13470|N
41132|3063|OPTSTK|VEDL|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2035|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||35|N
41133|3063|OPTSTK|VEDL|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|17165|24285|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||20725|N
41134|3063|OPTSTK|VEDL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||25|N
41135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150CE|0|0|0|0||E|N|N|N|C|N|||5|N
41136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|202245|290555|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16150PE|0|0|0|0||E|N|N|N|C|N|||246400|N
41137|3063|OPTSTK|VEDL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|18140|25280|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||21710|N
41138|3063|OPTSTK|VEDL|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2610|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR790CE|0|2|0|0||E|N|N|N|P|N|||610|N
41139|3063|OPTSTK|VEDL|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|11750|18060|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR790PE|0|2|0|0||E|N|N|N|P|N|||14905|N
41140|3063|OPTSTK|VEDL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|5|2200|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||200|N
41141|3063|OPTSTK|VEDL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452038400|0|0|0|0|0|17975|24835|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||21405|N
41142|3718|OPTSTK|VOLTAS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41143|14309|OPTSTK|INDIANB|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|12125|21725|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN650CE|0|2|0|0||E|N|N|N|P|N|||16925|N
41144|14309|OPTSTK|INDIANB|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
41145|14309|OPTSTK|INDIANB|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|29310|38910|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB480CE|0|2|0|0||E|N|N|N|P|N|||34110|N
41146|14309|OPTSTK|INDIANB|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIANB26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41147|3718|OPTSTK|VOLTAS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|27315|43725|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||35520|N
41148|3718|OPTSTK|VOLTAS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VOLTAS26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41149|3718|OPTSTK|VOLTAS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|31300|47720|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||39510|N
41150|3718|OPTSTK|VOLTAS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VOLTAS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
41151|3718|OPTSTK|VOLTAS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|49255|65685|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||57470|N
41152|3718|OPTSTK|VOLTAS|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2320|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||320|N
41153|3718|OPTSTK|VOLTAS|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|27145|42835|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||34990|N
41154|3718|OPTSTK|VOLTAS|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2205|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||205|N
41155|3718|OPTSTK|VOLTAS|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|30890|46810|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||38850|N
41156|3718|OPTSTK|VOLTAS|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2025|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||25|N
41157|11195|OPTSTK|INDIGO|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|152010|201260|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||176635|N
41158|11195|OPTSTK|INDIGO|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41159|3718|OPTSTK|VOLTAS|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|48365|64725|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||56545|N
41160|3718|OPTSTK|VOLTAS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|3475|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1475|N
41161|11195|OPTSTK|INDIGO|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|57275|106455|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||81865|N
41162|3718|OPTSTK|VOLTAS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|26025|40295|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||33160|N
41163|3718|OPTSTK|VOLTAS|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|5|2100|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||100|N
41164|11195|OPTSTK|INDIGO|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2015|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||15|N
41165|11195|OPTSTK|INDIGO|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|133545|182785|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||158165|N
41166|11195|OPTSTK|INDIGO|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41167|17029|OPTSTK|PATANJALI|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446681600|0|0|0|0|0|10715|16245|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN410CE|0|2|0|0||E|N|N|N|P|N|||13480|N
41168|17029|OPTSTK|PATANJALI|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PATANJALI26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
41169|11195|OPTSTK|INDIGO|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|65345|113185|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||89265|N
41170|11195|OPTSTK|INDIGO|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449187200|0|0|0|0|0|5|2615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||615|N
41171|3718|OPTSTK|VOLTAS|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452038400|0|0|0|0|0|59225|75445|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||67335|N
41172|25907|OPTSTK|WAAREEENER|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|100260|140380|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||120320|N
41173|6705|OPTSTK|PAYTM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|26200|46540|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN920CE|0|0|0|0||E|N|N|N|P|N|||36370|N
41174|6705|OPTSTK|PAYTM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PAYTM26JAN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
41175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175CE|0|0|0|0||E|N|N|N|C|N|||5|N
41176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1617500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|204740|293050|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16175PE|0|0|0|0||E|N|N|N|C|N|||248895|N
41177|25907|OPTSTK|WAAREEENER|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WAAREEENER26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41178|25907|OPTSTK|WAAREEENER|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|45415|85495|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||65455|N
41179|25907|OPTSTK|WAAREEENER|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2010|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||10|N
41180|25907|OPTSTK|WAAREEENER|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|100910|141030|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||120970|N
41181|25907|OPTSTK|WAAREEENER|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WAAREEENER26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41182|25907|OPTSTK|WAAREEENER|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|47510|86350|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||66930|N
41183|25907|OPTSTK|WAAREEENER|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2585|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||585|N
41184|25907|OPTSTK|WAAREEENER|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|82340|122070|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||102205|N
41185|25907|OPTSTK|WAAREEENER|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452038400|0|0|0|0|0|5|2210|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||210|N
41186|3787|OPTSTK|WIPRO|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41187|17869|OPTSTK|JSWENERGY|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1449187200|0|0|0|0|0|13235|19745|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16490|N
41188|17869|OPTSTK|JSWENERGY|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JSWENERGY26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
41189|3787|OPTSTK|WIPRO|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|6750|10750|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||8750|N
41190|3787|OPTSTK|WIPRO|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
41191|13310|OPTSTK|KEI|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KEI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41192|13310|OPTSTK|KEI|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1449187200|0|0|0|0|0|137690|197420|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||167555|N
41193|3787|OPTSTK|WIPRO|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|10495|14495|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||12495|N
41194|3787|OPTSTK|WIPRO|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WIPRO26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41195|3787|OPTSTK|WIPRO|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|6590|10590|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||8590|N
41196|3787|OPTSTK|WIPRO|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WIPRO26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
41197|3787|OPTSTK|WIPRO|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|10310|14310|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB390PE|0|2|0|0||E|N|N|N|P|N|||12310|N
41198|3787|OPTSTK|WIPRO|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5|2045|0|0|0|1452789458|1459296000|1459348200|15|1|            |WIPRO26MAR345CE|0|2|0|0||E|N|N|N|P|N|||45|N
41199|3787|OPTSTK|WIPRO|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452038400|0|1459348200|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452038400|0|0|0|0|0|5695|9695|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR345PE|0|2|0|0||E|N|N|N|P|N|||7695|N
41200|15083|OPTSTK|ADANIPORTS|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41201|15083|OPTSTK|ADANIPORTS|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1452124800|0|0|0|0|0|46855|62525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||54690|N
41202|15083|OPTSTK|ADANIPORTS|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452124800|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||25|N
41203|15083|OPTSTK|ADANIPORTS|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452124800|0|0|0|0|0|45990|61600|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||53795|N
41204|1185|OPTSTK|AMBER|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8700CE|2|0|0|0||E|N|N|N|P|N|||5|N
41205|1185|OPTSTK|AMBER|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|204165|302785|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8700PE|2|0|0|0||E|N|N|N|P|N|||253475|N
41206|1185|OPTSTK|AMBER|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBER26JAN9600CE|2|0|0|0||E|N|N|N|P|N|||5|N
41207|1185|OPTSTK|AMBER|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|293940|392590|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN9600PE|2|0|0|0||E|N|N|N|P|N|||343265|N
41208|1185|OPTSTK|AMBER|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBER26JAN9800CE|2|0|0|0||E|N|N|N|P|N|||5|N
41209|1185|OPTSTK|AMBER|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|313895|412545|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN9800PE|2|0|0|0||E|N|N|N|P|N|||363220|N
41210|1185|OPTSTK|AMBER|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|3180|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8700CE|2|0|0|0||E|N|N|N|P|N|||1180|N
41211|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41212|14552|OPTSTK|PHOENIXLTD|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446681600|0|0|0|0|0|46145|69795|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||57970|N
41213|11483|OPTSTK|LT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|44035|74785|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||59410|N
41214|11483|OPTSTK|LT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1449187200|0|0|0|0|0|5|2375|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||375|N
41215|1185|OPTSTK|AMBER|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|202770|298460|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8700PE|2|0|0|0||E|N|N|N|P|N|||250615|N
41216|1185|OPTSTK|AMBER|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2240|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9600CE|2|0|0|0||E|N|N|N|P|N|||240|N
41217|24948|OPTSTK|LTF|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449187200|0|0|0|0|0|6915|10915|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8915|N
41218|24948|OPTSTK|LTF|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTF26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41219|1185|OPTSTK|AMBER|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|290080|388030|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9600PE|2|0|0|0||E|N|N|N|P|N|||339055|N
41220|1185|OPTSTK|AMBER|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2170|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9800CE|2|0|0|0||E|N|N|N|P|N|||170|N
41221|1185|OPTSTK|AMBER|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|309770|407910|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9800PE|2|0|0|0||E|N|N|N|P|N|||358840|N
41222|1185|OPTSTK|AMBER|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|1335|11375|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8600CE|2|0|0|0||E|N|N|N|P|N|||6355|N
41223|1185|OPTSTK|AMBER|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|196775|285375|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8600PE|2|0|0|0||E|N|N|N|P|N|||241075|N
41224|1185|OPTSTK|AMBER|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2900|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR10400CE|2|0|0|0||E|N|N|N|P|N|||900|N
41225|1185|OPTSTK|AMBER|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452124800|0|0|0|0|0|364960|461790|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR10400PE|2|0|0|0||E|N|N|N|P|N|||413375|N
41226|1270|OPTSTK|AMBUJACEM|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBUJACEM26JAN735CE|0|2|0|0||E|N|N|N|P|N|||5|N
41227|1270|OPTSTK|AMBUJACEM|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452124800|0|0|0|0|0|16985|22155|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN735PE|0|2|0|0||E|N|N|N|P|N|||19570|N
41228|1270|OPTSTK|AMBUJACEM|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB735CE|0|2|0|0||E|N|N|N|P|N|||5|N
41229|1270|OPTSTK|AMBUJACEM|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452124800|0|0|0|0|0|16645|21815|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB735PE|0|2|0|0||E|N|N|N|P|N|||19230|N
41230|1270|OPTSTK|AMBUJACEM|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |AMBUJACEM26MAR820CE|0|2|0|0||E|N|N|N|P|N|||5|N
41231|1270|OPTSTK|AMBUJACEM|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452124800|0|0|0|0|0|24640|29800|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR820PE|0|2|0|0||E|N|N|N|P|N|||27220|N
41232|236|OPTSTK|ASIANPAINT|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
41233|236|OPTSTK|ASIANPAINT|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|53280|75850|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||64565|N
41234|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41235|236|OPTSTK|ASIANPAINT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|99175|121745|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||110460|N
41236|236|OPTSTK|ASIANPAINT|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||90|N
41237|236|OPTSTK|ASIANPAINT|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|51850|74180|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||63015|N
41238|236|OPTSTK|ASIANPAINT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
41239|236|OPTSTK|ASIANPAINT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452124800|0|0|0|0|0|97320|119890|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||108605|N
41240|14418|OPTSTK|ASTRAL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASTRAL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
41241|10666|OPTSTK|PNB|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN154CE|0|2|0|0||E|N|N|N|P|N|||1|N
41242|10666|OPTSTK|PNB|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446681600|0|0|0|0|0|913|4913|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN154PE|0|2|0|0||E|N|N|N|P|N|||2913|N
41243|14418|OPTSTK|ASTRAL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|38315|53125|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||45720|N
41244|14418|OPTSTK|ASTRAL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASTRAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41245|14418|OPTSTK|ASTRAL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|56275|71085|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||63680|N
41246|10999|OPTSTK|MARUTI|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MARUTI26FEB23600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41247|10999|OPTSTK|MARUTI|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1449187200|0|0|0|0|0|638380|763790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB23600PE|0|2|0|0||E|N|N|N|P|N|||701085|N
41248|14418|OPTSTK|ASTRAL|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2045|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||45|N
41249|14418|OPTSTK|ASTRAL|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|37540|52220|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||44880|N
41250|14418|OPTSTK|ASTRAL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ASTRAL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41251|14418|OPTSTK|ASTRAL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|55315|70115|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||62715|N
41252|2142|OPTSTK|MFSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449187200|0|0|0|0|0|61235|76425|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||68830|N
41253|2142|OPTSTK|MFSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MFSL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||5|N
41254|14418|OPTSTK|ASTRAL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2225|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||225|N
41255|14418|OPTSTK|ASTRAL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|42735|57125|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||49930|N
41256|14418|OPTSTK|ASTRAL|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452789458|1459296000|1459348200|15|1|            |ASTRAL26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||20|N
41257|14418|OPTSTK|ASTRAL|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|2.686502E+08|1.700100E+04|0|1452124800|0|0|0|0|0|69990|84760|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||77375|N
41258|21238|OPTSTK|AUBANK|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
41259|21238|OPTSTK|AUBANK|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|28230|38790|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||33510|N
41260|21238|OPTSTK|AUBANK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41261|21238|OPTSTK|AUBANK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|41200|51760|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||46480|N
41262|21238|OPTSTK|AUBANK|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||30|N
41263|21238|OPTSTK|AUBANK|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|27690|38170|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||32930|N
41264|21238|OPTSTK|AUBANK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
41265|4204|OPTSTK|MOTHERSON|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |MOTHERSON26JAN151CE|0|0|2|0||E|N|N|N|P|N|||1|N
41266|4204|OPTSTK|MOTHERSON|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1573|5573|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN151PE|0|0|2|0||E|N|N|N|P|N|||3573|N
41267|4204|OPTSTK|MOTHERSON|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |MOTHERSON26JAN166CE|0|0|2|0||E|N|N|N|P|N|||1|N
41268|4204|OPTSTK|MOTHERSON|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|3069|7069|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN166PE|0|0|2|0||E|N|N|N|P|N|||5069|N
41269|4204|OPTSTK|MOTHERSON|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |MOTHERSON26JAN168CE|0|0|2|0||E|N|N|N|P|N|||1|N
41270|4204|OPTSTK|MOTHERSON|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|3269|7269|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN168PE|0|0|2|0||E|N|N|N|P|N|||5269|N
41271|4204|OPTSTK|MOTHERSON|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1|2013|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB150CE|0|0|2|0||E|N|N|N|P|N|||13|N
41272|21238|OPTSTK|AUBANK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452124800|0|0|0|0|0|40540|51090|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||45815|N
41273|5900|OPTSTK|AXISBANK|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AXISBANK26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41274|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
41275|20302|OPTSTK|PRESTIGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446681600|0|0|0|0|0|65355|86075|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||75715|N
41276|4204|OPTSTK|MOTHERSON|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1417|5417|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB150PE|0|0|2|0||E|N|N|N|P|N|||3417|N
41277|4204|OPTSTK|MOTHERSON|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |MOTHERSON26FEB168CE|0|0|2|0||E|N|N|N|P|N|||1|N
41278|4204|OPTSTK|MOTHERSON|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449187200|0|0|0|0|0|3192|7192|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB168PE|0|0|2|0||E|N|N|N|P|N|||5192|N
41279|6364|OPTSTK|NATIONALUM|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449187200|0|0|0|0|0|5|3640|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1640|N
41280|6364|OPTSTK|NATIONALUM|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449187200|0|0|0|0|0|90|4090|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||2090|N
41281|5900|OPTSTK|AXISBANK|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1452124800|0|0|0|0|0|33370|43480|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||38425|N
41282|5900|OPTSTK|AXISBANK|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
41283|5900|OPTSTK|AXISBANK|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452124800|0|0|0|0|0|32620|42710|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||37665|N
41284|2263|OPTSTK|BANDHANBNK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANDHANBNK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41285|2263|OPTSTK|BANDHANBNK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452124800|0|0|0|0|0|2869|6869|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||4869|N
41286|2263|OPTSTK|BANDHANBNK|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452124800|0|0|0|0|0|1|2016|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||16|N
41287|2263|OPTSTK|BANDHANBNK|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452124800|0|0|0|0|0|2796|6796|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||4796|N
41288|2144|OPTSTK|BDL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
41289|2144|OPTSTK|BDL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|29585|53105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||41345|N
41290|2144|OPTSTK|BDL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BDL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
41291|2144|OPTSTK|BDL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|47420|71120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||59270|N
41292|2144|OPTSTK|BDL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BDL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
41293|2144|OPTSTK|BDL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|51410|75110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||63260|N
41294|2144|OPTSTK|BDL|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|5|3060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||1060|N
41295|11630|OPTSTK|NTPC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NTPC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41296|2144|OPTSTK|BDL|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|30730|52210|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||41470|N
41297|11630|OPTSTK|NTPC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1449187200|0|0|0|0|0|12105|16105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||14105|N
41298|2144|OPTSTK|BDL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|5|2310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||310|N
41299|2144|OPTSTK|BDL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|47130|70060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||58595|N
41300|2144|OPTSTK|BDL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|5|2235|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||235|N
41301|2144|OPTSTK|BDL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|50935|74045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||62490|N
41302|2144|OPTSTK|BDL|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|55|4055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||2055|N
41303|2144|OPTSTK|BDL|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1452124800|0|0|0|0|0|40950|61570|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||51260|N
41304|383|OPTSTK|BEL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BEL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
41305|3045|OPTSTK|SBIN|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||55|N
41306|3045|OPTSTK|SBIN|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446681600|0|0|0|0|0|6145|13755|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||9950|N
41307|18721|OPTSTK|NUVAMA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449187200|0|0|0|0|0|47550|68860|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN840CE|0|0|0|0||E|N|N|N|P|N|||58205|N
41308|18721|OPTSTK|NUVAMA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NUVAMA26JAN840PE|0|0|0|0||E|N|N|N|P|N|||5|N
41309|383|OPTSTK|BEL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|9725|14295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||12010|N
41310|383|OPTSTK|BEL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
41311|18721|OPTSTK|NUVAMA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449187200|0|0|0|0|0|24820|45380|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||35100|N
41312|18721|OPTSTK|NUVAMA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1449187200|0|0|0|0|0|5|2340|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||340|N
41313|383|OPTSTK|BEL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|15215|19785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||17500|N
41314|383|OPTSTK|BEL|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||40|N
41315|383|OPTSTK|BEL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|9560|14040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||11800|N
41316|383|OPTSTK|BEL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BEL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5|N
41317|6545|OPTSTK|NYKAA|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|7995|11995|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN155CE|0|0|2|0||E|N|N|N|P|N|||9995|N
41318|6545|OPTSTK|NYKAA|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN155PE|0|0|2|0||E|N|N|N|P|N|||5|N
41319|383|OPTSTK|BEL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|14945|19505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||17225|N
41320|383|OPTSTK|BEL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2240|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||240|N
41321|383|OPTSTK|BEL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|9115|13305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||11210|N
41322|383|OPTSTK|BEL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||35|N
41323|383|OPTSTK|BEL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1452124800|0|0|0|0|0|15670|20170|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||17920|N
41324|422|OPTSTK|BHARATFORG|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2045|0|0|0|1452789458|1459296000|1459348200|15|1|            |BHARATFORG26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
41325|422|OPTSTK|BHARATFORG|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1452124800|0|0|0|0|0|67240|83200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||75220|N
41326|8311|OPTSTK|BLUESTARCO|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
41327|8311|OPTSTK|BLUESTARCO|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|47105|69175|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||58140|N
41328|8311|OPTSTK|BLUESTARCO|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
41329|8311|OPTSTK|BLUESTARCO|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|77035|99105|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||88070|N
41330|8311|OPTSTK|BLUESTARCO|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|5|2190|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||190|N
41331|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446681600|0|0|0|0|0|515|9185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4850|N
41332|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446681600|0|0|0|0|0|5|2865|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||865|N
41333|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446681600|0|0|0|0|0|5|5470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2355|N
41334|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446681600|0|0|0|0|0|5|5180|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2325|N
41335|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446681600|0|0|0|0|0|5|2585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||585|N
41336|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446681600|0|0|0|0|0|2325|11475|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||6900|N
41337|6545|OPTSTK|NYKAA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5090|9090|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB185CE|0|0|2|0||E|N|N|N|P|N|||7090|N
41338|6545|OPTSTK|NYKAA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB185PE|0|0|2|0||E|N|N|N|P|N|||5|N
41339|8311|OPTSTK|BLUESTARCO|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|46435|68015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||57225|N
41340|8311|OPTSTK|BLUESTARCO|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||15|N
41341|8311|OPTSTK|BLUESTARCO|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|75825|97855|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||86840|N
41342|8311|OPTSTK|BLUESTARCO|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|5|2765|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||765|N
41343|10738|OPTSTK|OFSS|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|227035|319095|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||273065|N
41344|10738|OPTSTK|OFSS|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1449187200|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
41345|8311|OPTSTK|BLUESTARCO|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1452124800|0|0|0|0|0|52015|72785|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||62400|N
41346|11543|OPTSTK|COFORGE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1452124800|0|0|0|0|0|50140|72060|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||61100|N
41347|11543|OPTSTK|COFORGE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|375|375|5|3.350418E+08|1.125100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COFORGE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41348|11543|OPTSTK|COFORGE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452124800|0|0|0|0|0|50660|72570|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||61615|N
41349|11543|OPTSTK|COFORGE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|375|375|5|3.350418E+08|1.125100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |COFORGE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
41350|17094|OPTSTK|CROMPTON|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CROMPTON26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41351|17029|OPTSTK|PATANJALI|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1449187200|0|0|0|0|0|13210|18740|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN385CE|0|2|0|0||E|N|N|N|P|N|||15975|N
41352|17029|OPTSTK|PATANJALI|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PATANJALI26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
41353|17094|OPTSTK|CROMPTON|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5895|9895|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||7895|N
41354|17094|OPTSTK|CROMPTON|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CROMPTON26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
41355|17094|OPTSTK|CROMPTON|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|10135|14135|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN375PE|0|2|0|0||E|N|N|N|P|N|||12135|N
41356|17094|OPTSTK|CROMPTON|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CROMPTON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
41357|17094|OPTSTK|CROMPTON|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|10635|14635|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||12635|N
41358|17094|OPTSTK|CROMPTON|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CROMPTON26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
41359|17094|OPTSTK|CROMPTON|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5745|9745|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||7745|N
41360|17094|OPTSTK|CROMPTON|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CROMPTON26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
41361|17094|OPTSTK|CROMPTON|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|9965|13965|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB375PE|0|2|0|0||E|N|N|N|P|N|||11965|N
41362|17094|OPTSTK|CROMPTON|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CROMPTON26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
41363|17094|OPTSTK|CROMPTON|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|10460|14460|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB380PE|0|2|0|0||E|N|N|N|P|N|||12460|N
41364|17094|OPTSTK|CROMPTON|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2040|0|0|0|1452789458|1459296000|1459348200|15|1|            |CROMPTON26MAR335CE|0|2|0|0||E|N|N|N|P|N|||40|N
41365|17094|OPTSTK|CROMPTON|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5845|9845|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR335PE|0|2|0|0||E|N|N|N|P|N|||7845|N
41366|17094|OPTSTK|CROMPTON|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |CROMPTON26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5|N
41367|17094|OPTSTK|CROMPTON|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1800|1800|5|6.439149E+08|9.000100E+04|0|1452124800|0|0|0|0|0|10250|14250|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR380PE|0|2|0|0||E|N|N|N|P|N|||12250|N
41368|1901|OPTSTK|CUMMINSIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|157120|199450|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||178285|N
41369|11536|OPTSTK|TCS|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|87340|111300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||99320|N
41370|11536|OPTSTK|TCS|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41371|14977|OPTSTK|POWERGRID|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1449187200|0|0|0|0|0|6505|10505|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB175CE|0|2|0|0||E|N|N|N|P|N|||8505|N
41372|14977|OPTSTK|POWERGRID|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POWERGRID26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41373|1901|OPTSTK|CUMMINSIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41374|1901|OPTSTK|CUMMINSIND|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|82295|124615|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||103455|N
41375|13538|OPTSTK|TECHM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|62560|76820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||69690|N
41376|1901|OPTSTK|CUMMINSIND|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
41377|1901|OPTSTK|CUMMINSIND|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|72315|114635|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||93475|N
41378|13538|OPTSTK|TECHM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
41379|1901|OPTSTK|CUMMINSIND|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
41380|1901|OPTSTK|CUMMINSIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|158145|200465|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||179305|N
41381|1901|OPTSTK|CUMMINSIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41382|1901|OPTSTK|CUMMINSIND|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|83775|125965|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||104870|N
41383|1901|OPTSTK|CUMMINSIND|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||50|N
41384|1901|OPTSTK|CUMMINSIND|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|74005|116015|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||95010|N
41385|1901|OPTSTK|CUMMINSIND|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||120|N
41386|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DELHIVERY26JAN590CE|2|0|0|0||E|N|N|N|P|N|||5|N
41387|9599|OPTSTK|DELHIVERY|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|16715|21655|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN590PE|2|0|0|0||E|N|N|N|P|N|||19185|N
41388|3506|OPTSTK|TITAN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|108110|141100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||124605|N
41389|9599|OPTSTK|DELHIVERY|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DELHIVERY26FEB590CE|2|0|0|0||E|N|N|N|P|N|||5|N
41390|3506|OPTSTK|TITAN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41391|9599|OPTSTK|DELHIVERY|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|16450|21380|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB590PE|2|0|0|0||E|N|N|N|P|N|||18915|N
41392|9599|OPTSTK|DELHIVERY|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|5|2225|0|0|0|1452789458|1459296000|1459348200|15|1|            |DELHIVERY26MAR530CE|2|0|0|0||E|N|N|N|P|N|||225|N
41393|9599|OPTSTK|DELHIVERY|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|10595|15165|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR530PE|2|0|0|0||E|N|N|N|P|N|||12880|N
41394|9599|OPTSTK|DELHIVERY|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|5|2045|0|0|0|1452789458|1459296000|1459348200|15|1|            |DELHIVERY26MAR600CE|2|0|0|0||E|N|N|N|P|N|||45|N
41395|9599|OPTSTK|DELHIVERY|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452124800|0|0|0|0|0|17180|22040|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR600PE|2|0|0|0||E|N|N|N|P|N|||19610|N
41396|14732|OPTSTK|DLF|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DLF26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41397|14732|OPTSTK|DLF|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452124800|0|0|0|0|0|33010|40050|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||36530|N
41398|14732|OPTSTK|DLF|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DLF26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41399|18391|OPTSTK|RBLBANK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|10540|14690|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||12615|N
41400|18391|OPTSTK|RBLBANK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RBLBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41401|18391|OPTSTK|RBLBANK|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|6050|10200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||8125|N
41402|18391|OPTSTK|RBLBANK|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RBLBANK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
41403|14732|OPTSTK|DLF|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452124800|0|0|0|0|0|32535|39575|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||36055|N
41404|14732|OPTSTK|DLF|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |DLF26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
41405|18391|OPTSTK|RBLBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|7655|11795|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||9725|N
41406|18391|OPTSTK|RBLBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
41407|14732|OPTSTK|DLF|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452124800|0|0|0|0|0|37905|44935|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||41420|N
41408|19913|OPTSTK|DMART|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|184780|221420|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||203100|N
41409|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41410|13786|OPTSTK|TORNTPOWER|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|28590|45340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||36965|N
41411|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
41412|13786|OPTSTK|TORNTPOWER|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446681600|0|0|0|0|0|40550|57320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||48935|N
41413|19913|OPTSTK|DMART|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DMART26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41414|19913|OPTSTK|DMART|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|119935|156565|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2450CE|2|0|0|0||E|N|N|N|P|N|||138250|N
41415|19913|OPTSTK|DMART|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DMART26JAN2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
41416|19913|OPTSTK|DMART|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|185620|222250|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||203935|N
41417|2885|OPTSTK|RELIANCE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|46035|56955|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||51495|N
41418|2885|OPTSTK|RELIANCE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
41419|19913|OPTSTK|DMART|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DMART26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41420|19913|OPTSTK|DMART|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|121070|157700|0|0|0|1452790718|1456358400|1456410600|15|1|            |DMART26FEB2450CE|2|0|0|0||E|N|N|N|P|N|||139385|N
41421|19913|OPTSTK|DMART|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DMART26FEB2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
41422|19913|OPTSTK|DMART|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|186625|223255|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR1800CE|2|0|0|0||E|N|N|N|P|N|||204940|N
41423|19913|OPTSTK|DMART|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |DMART26MAR1800PE|2|0|0|0||E|N|N|N|P|N|||5|N
41424|910|OPTSTK|EICHERMOT|XX||1453991400|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EICHERMOT26JAN9250CE|0|2|0|0||E|N|N|N|P|N|||5|N
41425|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
41426|14154|OPTSTK|UNOMINDA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|36040|51060|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||43550|N
41427|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
41428|14154|OPTSTK|UNOMINDA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446681600|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446681600|0|0|0|0|0|48010|63030|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||55520|N
41429|910|OPTSTK|EICHERMOT|XX||1453991400|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|151755|213235|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9250PE|0|2|0|0||E|N|N|N|P|N|||182495|N
41430|910|OPTSTK|EICHERMOT|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EICHERMOT26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41431|2885|OPTSTK|RELIANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|22670|33550|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||28110|N
41432|2885|OPTSTK|RELIANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449187200|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
41433|910|OPTSTK|EICHERMOT|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|296425|357905|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||327165|N
41434|910|OPTSTK|EICHERMOT|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EICHERMOT26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41435|910|OPTSTK|EICHERMOT|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|306405|367885|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||337145|N
41436|910|OPTSTK|EICHERMOT|XX||1456410600|925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2200|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9250CE|0|2|0|0||E|N|N|N|P|N|||200|N
41437|910|OPTSTK|EICHERMOT|XX||1456410600|925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|147945|208865|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9250PE|0|2|0|0||E|N|N|N|P|N|||178405|N
41438|910|OPTSTK|EICHERMOT|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EICHERMOT26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41439|910|OPTSTK|EICHERMOT|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|291465|352945|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||322205|N
41440|910|OPTSTK|EICHERMOT|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EICHERMOT26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
41441|910|OPTSTK|EICHERMOT|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|301395|362875|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||332135|N
41442|910|OPTSTK|EICHERMOT|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|5|3480|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9300CE|0|2|0|0||E|N|N|N|P|N|||1480|N
41443|910|OPTSTK|EICHERMOT|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1452124800|0|0|0|0|0|150030|208920|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9300PE|0|2|0|0||E|N|N|N|P|N|||179475|N
41444|1023|OPTSTK|FEDERALBNK|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452124800|0|0|0|0|0|4725|8725|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||6725|N
41445|1023|OPTSTK|FEDERALBNK|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FEDERALBNK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41446|1023|OPTSTK|FEDERALBNK|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452124800|0|0|0|0|0|4810|8810|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||6810|N
41447|1023|OPTSTK|FEDERALBNK|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FEDERALBNK26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41448|1023|OPTSTK|FEDERALBNK|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452124800|0|0|0|0|0|9105|13105|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||11105|N
41449|1023|OPTSTK|FEDERALBNK|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |FEDERALBNK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
41450|14592|OPTSTK|FORTIS|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FORTIS26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
41451|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|25990|40790|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||33390|N
41452|10217|OPTSTK|ADANIENSOL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENSOL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||5|N
41453|14592|OPTSTK|FORTIS|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452124800|0|0|0|0|0|22950|32910|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||27930|N
41454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|186450|274430|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11425CE|0|0|0|0||E|N|N|N|C|N|||230440|N
41455|14592|OPTSTK|FORTIS|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452124800|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||60|N
41456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2115|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11425PE|0|0|0|0||E|N|N|N|C|N|||115|N
41457|14592|OPTSTK|FORTIS|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452124800|0|0|0|0|0|22530|32340|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||27435|N
41458|17875|OPTSTK|GODREJPROP|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN2700CE|2|2|0|0||E|N|N|N|P|N|||5|N
41459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|183990|271940|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11450CE|0|0|0|0||E|N|N|N|C|N|||227965|N
41460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2125|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11450PE|0|0|0|0||E|N|N|N|C|N|||125|N
41461|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|3219|7219|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5219|N
41462|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|181540|269450|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11475CE|0|0|0|0||E|N|N|N|C|N|||225495|N
41464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449878400|0|0|0|0|0|5|2135|0|0|0|1452789458|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11475PE|0|0|0|0||E|N|N|N|C|N|||135|N
41465|17875|OPTSTK|GODREJPROP|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|69125|93895|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2700PE|2|2|0|0||E|N|N|N|P|N|||81510|N
41466|17875|OPTSTK|GODREJPROP|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
41467|17875|OPTSTK|GODREJPROP|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|107035|131805|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN3080PE|2|2|0|0||E|N|N|N|P|N|||119420|N
41468|17875|OPTSTK|GODREJPROP|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|5|2065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2700CE|2|2|0|0||E|N|N|N|P|N|||65|N
41469|18365|OPTSTK|PERSISTENT|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB9600CE|2|2|0|0||E|N|N|N|P|N|||35|N
41470|18365|OPTSTK|PERSISTENT|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|278430|356870|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB9600PE|2|2|0|0||E|N|N|N|P|N|||317650|N
41471|18365|OPTSTK|PERSISTENT|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|1215|9385|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8200CE|2|2|0|0||E|N|N|N|P|N|||5300|N
41472|18365|OPTSTK|PERSISTENT|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|1.577500E+08|4.001000E+03|0|1452297600|0|0|0|0|0|144130|214510|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8200PE|2|2|0|0||E|N|N|N|P|N|||179320|N
41474|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|982|4982|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||2982|N
41475|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2008|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||8|N
41476|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1821|5821|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB105CE|0|2|0|0||E|N|N|N|P|N|||3821|N
41477|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449187200|0|0|0|0|0|1|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB105PE|0|2|0|0||E|N|N|N|P|N|||50|N
41478|17875|OPTSTK|GODREJPROP|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|68025|92615|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2700PE|2|2|0|0||E|N|N|N|P|N|||80320|N
41479|17875|OPTSTK|GODREJPROP|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB3080CE|2|2|0|0||E|N|N|N|P|N|||5|N
41482|17875|OPTSTK|GODREJPROP|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|105610|130380|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB3080PE|2|2|0|0||E|N|N|N|P|N|||117995|N
41483|17875|OPTSTK|GODREJPROP|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|5|2075|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR3120CE|2|2|0|0||E|N|N|N|P|N|||75|N
41485|26000|OPTIDX|NIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|481850|592960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||537405|N
41486|26000|OPTIDX|NIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
41487|17875|OPTSTK|GODREJPROP|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452124800|0|0|0|0|0|107995|132605|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR3120PE|2|2|0|0||E|N|N|N|P|N|||120300|N
41488|26000|OPTIDX|NIFTY|XX||1456410600|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|476885|587995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20550CE|0|0|0|0||E|N|N|N|C|N|||532440|N
41489|26000|OPTIDX|NIFTY|XX||1456410600|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTY26FEB20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
41490|2303|OPTSTK|HAL|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAL26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||5|N
41491|2303|OPTSTK|HAL|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|112945|163915|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||138430|N
41492|2303|OPTSTK|HAL|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAL26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41493|2303|OPTSTK|HAL|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|157845|208815|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||183330|N
41494|2303|OPTSTK|HAL|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2355|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||355|N
41495|324|OPTSTK|ANGELONE|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|49640|89030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||69335|N
41496|324|OPTSTK|ANGELONE|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
41497|2303|OPTSTK|HAL|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|111050|161090|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||136070|N
41498|2303|OPTSTK|HAL|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||60|N
41499|2303|OPTSTK|HAL|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|155070|205860|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||180465|N
41500|324|OPTSTK|ANGELONE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|105055|144465|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||124760|N
41501|324|OPTSTK|ANGELONE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ANGELONE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
41502|2303|OPTSTK|HAL|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|645|5345|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||2995|N
41503|2303|OPTSTK|HAL|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|97510|143780|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||120645|N
41504|2303|OPTSTK|HAL|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|5|2565|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||565|N
41505|2303|OPTSTK|HAL|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1452124800|0|0|0|0|0|162400|212280|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||187340|N
41506|9819|OPTSTK|HAVELLS|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN1810CE|2|2|0|0||E|N|N|N|P|N|||5|N
41507|9819|OPTSTK|HAVELLS|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|31435|43405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1810PE|2|2|0|0||E|N|N|N|P|N|||37420|N
41508|9819|OPTSTK|HAVELLS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
41509|9819|OPTSTK|HAVELLS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|62365|74335|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||68350|N
41510|9819|OPTSTK|HAVELLS|XX||1456410600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1810CE|2|2|0|0||E|N|N|N|P|N|||30|N
41511|157|OPTSTK|APOLLOHOSP|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|178840|235850|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||207345|N
41512|157|OPTSTK|APOLLOHOSP|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
41513|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1449187200|0|0|0|0|0|26405|38325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||32365|N
41514|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
41515|9819|OPTSTK|HAVELLS|XX||1456410600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|30665|42555|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1810PE|2|2|0|0||E|N|N|N|P|N|||36610|N
41516|9819|OPTSTK|HAVELLS|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HAVELLS26FEB2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
41517|9819|OPTSTK|HAVELLS|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|61380|73350|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2120PE|2|2|0|0||E|N|N|N|P|N|||67365|N
41518|9819|OPTSTK|HAVELLS|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2235|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1820CE|2|2|0|0||E|N|N|N|P|N|||235|N
41519|9819|OPTSTK|HAVELLS|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452124800|0|0|0|0|0|31020|42570|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1820PE|2|2|0|0||E|N|N|N|P|N|||36795|N
41520|7229|OPTSTK|HCLTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1452124800|0|0|0|0|0|71515|85885|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||78700|N
41521|7229|OPTSTK|HCLTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HCLTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41522|7229|OPTSTK|HCLTECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452124800|0|0|0|0|0|71925|86295|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||79110|N
41523|7229|OPTSTK|HCLTECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HCLTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41524|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|28970|34790|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN620CE|0|0|2|0||E|N|N|N|P|N|||31880|N
41525|21238|OPTSTK|AUBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
41526|3150|OPTSTK|SIEMENS|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4300CE|0|0|0|0||E|N|N|N|P|N|||25|N
41527|3150|OPTSTK|SIEMENS|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449187200|0|0|0|0|0|115085|149475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4300PE|0|0|0|0||E|N|N|N|P|N|||132280|N
41528|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1449187200|0|0|0|0|0|63440|75740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||69590|N
41529|3351|OPTSTK|SUNPHARMA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
41530|1333|OPTSTK|HDFCBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN620PE|0|0|2|0||E|N|N|N|P|N|||5|N
41531|1333|OPTSTK|HDFCBANK|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|10510|16330|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN805CE|0|0|2|0||E|N|N|N|P|N|||13420|N
41532|21238|OPTSTK|AUBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|16270|26810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||21540|N
41533|21238|OPTSTK|AUBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41534|21238|OPTSTK|AUBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|27230|37790|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||32510|N
41535|21238|OPTSTK|AUBANK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||10|N
41536|21238|OPTSTK|AUBANK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449878400|0|0|0|0|0|32610|43140|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||37875|N
41537|1333|OPTSTK|HDFCBANK|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN805PE|0|0|2|0||E|N|N|N|P|N|||5|N
41538|1333|OPTSTK|HDFCBANK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|29255|35075|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB620CE|0|0|2|0||E|N|N|N|P|N|||32165|N
41539|1333|OPTSTK|HDFCBANK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB620PE|0|0|2|0||E|N|N|N|P|N|||5|N
41540|1333|OPTSTK|HDFCBANK|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|10925|16695|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB805CE|0|0|2|0||E|N|N|N|P|N|||13810|N
41541|2144|OPTSTK|BDL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1449878400|0|0|0|0|0|49055|72735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||60895|N
41542|2144|OPTSTK|BDL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1449878400|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |BDL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||10|N
41543|1333|OPTSTK|HDFCBANK|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB805PE|0|0|2|0||E|N|N|N|P|N|||20|N
41544|1333|OPTSTK|HDFCBANK|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|29600|35420|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR620CE|0|0|2|0||E|N|N|N|P|N|||32510|N
41545|1333|OPTSTK|HDFCBANK|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |HDFCBANK26MAR620PE|0|0|2|0||E|N|N|N|P|N|||5|N
41546|1348|OPTSTK|HEROMOTOCO|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41547|1348|OPTSTK|HEROMOTOCO|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452124800|0|0|0|0|0|267660|321480|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||294570|N
41548|1348|OPTSTK|HEROMOTOCO|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41549|1348|OPTSTK|HEROMOTOCO|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452124800|0|0|0|0|0|263625|317445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||290535|N
41550|1363|OPTSTK|HINDALCO|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDALCO26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41551|1363|OPTSTK|HINDALCO|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|31305|40845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||36075|N
41552|1363|OPTSTK|HINDALCO|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
41553|1363|OPTSTK|HINDALCO|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|30720|40240|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||35480|N
41554|1363|OPTSTK|HINDALCO|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2480|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||480|N
41555|13538|OPTSTK|TECHM|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
41556|13538|OPTSTK|TECHM|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449187200|0|0|0|0|0|32930|47190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||40060|N
41557|1363|OPTSTK|HINDALCO|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452124800|0|0|0|0|0|18985|27765|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||23375|N
41558|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|14240|19660|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||16950|N
41559|11373|OPTSTK|BIOCON|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449878400|0|0|0|0|0|8080|12510|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN275CE|0|2|0|0||E|N|N|N|P|N|||10295|N
41560|1406|OPTSTK|HINDPETRO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41561|1406|OPTSTK|HINDPETRO|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|6760|12180|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN355CE|0|2|0|0||E|N|N|N|P|N|||9470|N
41562|1406|OPTSTK|HINDPETRO|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
41563|1406|OPTSTK|HINDPETRO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|14370|19790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||17080|N
41564|11373|OPTSTK|BIOCON|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
41565|1406|OPTSTK|HINDPETRO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
41566|1406|OPTSTK|HINDPETRO|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|7065|12335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB355CE|0|2|0|0||E|N|N|N|P|N|||9700|N
41567|1406|OPTSTK|HINDPETRO|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452124800|0|0|0|0|0|5|2065|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB355PE|0|2|0|0||E|N|N|N|P|N|||65|N
41568|1394|OPTSTK|HINDUNILVR|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
41569|1394|OPTSTK|HINDUNILVR|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|62105|78585|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3100PE|0|0|0|0||E|N|N|N|P|N|||70345|N
41570|1394|OPTSTK|HINDUNILVR|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3480CE|0|0|0|0||E|N|N|N|P|N|||5|N
41571|1394|OPTSTK|HINDUNILVR|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|100020|116500|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3480PE|0|0|0|0||E|N|N|N|P|N|||108260|N
41572|1394|OPTSTK|HINDUNILVR|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3100CE|0|0|0|0||E|N|N|N|P|N|||5|N
41573|19585|OPTSTK|BSE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|87420|139760|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||113590|N
41574|19585|OPTSTK|BSE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BSE26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||5|N
41575|1394|OPTSTK|HINDUNILVR|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|60675|77145|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3100PE|0|0|0|0||E|N|N|N|P|N|||68910|N
41576|1394|OPTSTK|HINDUNILVR|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3480CE|0|0|0|0||E|N|N|N|P|N|||5|N
41577|19585|OPTSTK|BSE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|118005|170335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||144170|N
41578|19585|OPTSTK|BSE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BSE26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
41579|14154|OPTSTK|UNOMINDA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1449187200|0|0|0|0|0|44725|59745|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||52235|N
41580|14154|OPTSTK|UNOMINDA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
41581|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449187200|0|0|0|0|0|21460|36200|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||28830|N
41582|14154|OPTSTK|UNOMINDA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449187200|0|0|0|0|0|5|2115|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||115|N
41583|1394|OPTSTK|HINDUNILVR|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|98405|114885|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3480PE|0|0|0|0||E|N|N|N|P|N|||106645|N
41584|1394|OPTSTK|HINDUNILVR|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
41585|1394|OPTSTK|HINDUNILVR|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1452124800|0|0|0|0|0|84630|101100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3360PE|0|0|0|0||E|N|N|N|P|N|||92865|N
41586|20825|OPTSTK|HUDCO|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|6035|10035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN135CE|0|2|0|0||E|N|N|N|P|N|||8035|N
41587|19585|OPTSTK|BSE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|88365|140525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||114445|N
41588|19585|OPTSTK|BSE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2070|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||70|N
41589|11287|OPTSTK|UPL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449187200|0|0|0|0|0|29680|37210|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||33445|N
41590|11287|OPTSTK|UPL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1449187200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UPL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41591|20825|OPTSTK|HUDCO|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
41592|20825|OPTSTK|HUDCO|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|6099|10099|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB135CE|0|2|0|0||E|N|N|N|P|N|||8099|N
41593|20825|OPTSTK|HUDCO|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|1|2002|0|0|0|1452789458|1456358400|1456410600|15|1|            |HUDCO26FEB135PE|0|2|0|0||E|N|N|N|P|N|||2|N
41594|20825|OPTSTK|HUDCO|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|3433|7433|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR165CE|0|2|0|0||E|N|N|N|P|N|||5433|N
41595|20825|OPTSTK|HUDCO|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452124800|0|0|0|0|0|1|2223|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR165PE|0|2|0|0||E|N|N|N|P|N|||223|N
41596|4963|OPTSTK|ICICIBANK|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
41597|4963|OPTSTK|ICICIBANK|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|24240|33580|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||28910|N
41598|4963|OPTSTK|ICICIBANK|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41599|21174|OPTSTK|CDSL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|56730|75600|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||66165|N
41600|21174|OPTSTK|CDSL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
41601|21174|OPTSTK|CDSL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|30790|49660|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||40225|N
41602|21174|OPTSTK|CDSL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
41603|4963|OPTSTK|ICICIBANK|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|49180|58520|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||53850|N
41604|21174|OPTSTK|CDSL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|61055|79925|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||70490|N
41605|4963|OPTSTK|ICICIBANK|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||20|N
41606|21174|OPTSTK|CDSL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CDSL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
41607|21174|OPTSTK|CDSL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|33335|52105|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||42720|N
41608|21174|OPTSTK|CDSL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449878400|0|0|0|0|0|5|2035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
41609|4963|OPTSTK|ICICIBANK|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|23485|32765|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||28125|N
41610|4963|OPTSTK|ICICIBANK|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIBANK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
41611|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41612|3063|OPTSTK|VEDL|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2405|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN675CE|0|2|0|0||E|N|N|N|P|N|||405|N
41613|3063|OPTSTK|VEDL|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|1415|6985|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN675PE|0|2|0|0||E|N|N|N|P|N|||4200|N
41614|685|OPTSTK|CHOLAFIN|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449878400|0|0|0|0|0|67380|87280|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||77330|N
41615|4963|OPTSTK|ICICIBANK|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|48265|57605|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||52935|N
41616|3063|OPTSTK|VEDL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||20|N
41617|3063|OPTSTK|VEDL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449187200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|7570|14690|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||11130|N
41618|3063|OPTSTK|VEDL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|5|3120|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1120|N
41619|3063|OPTSTK|VEDL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449187200|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1449187200|0|0|0|0|0|3640|8710|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||6175|N
41620|10217|OPTSTK|ADANIENSOL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|13075|27795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN730CE|2|0|0|0||E|N|N|N|P|N|||20435|N
41621|10217|OPTSTK|ADANIENSOL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN730PE|2|0|0|0||E|N|N|N|P|N|||20|N
41622|4963|OPTSTK|ICICIBANK|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|5|2170|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||170|N
41623|4963|OPTSTK|ICICIBANK|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452124800|0|0|0|0|0|23780|32820|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||28300|N
41624|18652|OPTSTK|ICICIPRULI|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIPRULI26JAN865CE|0|2|0|0||E|N|N|N|P|N|||5|N
41625|20374|OPTSTK|COALINDIA|XX||1453991400|47250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449878400|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
41626|20374|OPTSTK|COALINDIA|XX||1453991400|47250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449878400|0|0|0|0|0|2300|6300|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||4300|N
41627|18652|OPTSTK|ICICIPRULI|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1452124800|0|0|0|0|0|15330|20990|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN865PE|0|2|0|0||E|N|N|N|P|N|||18160|N
41628|18652|OPTSTK|ICICIPRULI|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIPRULI26FEB865CE|0|2|0|0||E|N|N|N|P|N|||15|N
41629|18652|OPTSTK|ICICIPRULI|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1452124800|0|0|0|0|0|14955|20585|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB865PE|0|2|0|0||E|N|N|N|P|N|||17770|N
41630|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1507|5507|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3507|N
41631|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
41632|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|210|4210|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN61CE|0|2|0|0||E|N|N|N|P|N|||2210|N
41633|11543|OPTSTK|COFORGE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1449878400|0|0|0|0|0|60120|82040|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||71080|N
41634|11543|OPTSTK|COFORGE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COFORGE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41635|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN61PE|0|2|0|0||E|N|N|N|P|N|||1|N
41636|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1529|5529|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3529|N
41637|11543|OPTSTK|COFORGE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1449878400|0|0|0|0|0|30195|52105|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||41150|N
41638|11543|OPTSTK|COFORGE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COFORGE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41639|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
41640|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|239|4239|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB61CE|0|2|0|0||E|N|N|N|P|N|||2239|N
41641|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB61PE|0|2|0|0||E|N|N|N|P|N|||1|N
41642|11809|OPTSTK|IIFL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN830CE|2|0|0|0||E|N|N|N|P|N|||10|N
41643|11809|OPTSTK|IIFL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452124800|0|0|0|0|0|14250|23880|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN830PE|2|0|0|0||E|N|N|N|P|N|||19065|N
41644|1624|OPTSTK|IOC|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452124800|0|0|0|0|0|869|4869|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||2869|N
41645|1624|OPTSTK|IOC|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1|N
41646|1624|OPTSTK|IOC|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452124800|0|0|0|0|0|941|4941|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB129CE|0|2|0|0||E|N|N|N|P|N|||2941|N
41647|1624|OPTSTK|IOC|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452124800|0|0|0|0|0|1|2012|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB129PE|0|2|0|0||E|N|N|N|P|N|||12|N
41648|13611|OPTSTK|IRCTC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452124800|0|0|0|0|0|10785|16485|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||13635|N
41649|13611|OPTSTK|IRCTC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5|N
41650|13611|OPTSTK|IRCTC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452124800|0|0|0|0|0|11035|16715|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||13875|N
41651|13611|OPTSTK|IRCTC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||10|N
41652|17869|OPTSTK|JSWENERGY|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JSWENERGY26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
41653|17869|OPTSTK|JSWENERGY|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|13680|20190|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN665PE|0|2|0|0||E|N|N|N|P|N|||16935|N
41654|17869|OPTSTK|JSWENERGY|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JSWENERGY26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
41655|17869|OPTSTK|JSWENERGY|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|20165|26675|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN730PE|0|2|0|0||E|N|N|N|P|N|||23420|N
41656|17869|OPTSTK|JSWENERGY|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB665CE|0|2|0|0||E|N|N|N|P|N|||65|N
41657|17869|OPTSTK|JSWENERGY|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|13515|19865|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB665PE|0|2|0|0||E|N|N|N|P|N|||16690|N
41658|17869|OPTSTK|JSWENERGY|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB730CE|0|2|0|0||E|N|N|N|P|N|||10|N
41659|17869|OPTSTK|JSWENERGY|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|19850|26330|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB730PE|0|2|0|0||E|N|N|N|P|N|||23090|N
41660|17869|OPTSTK|JSWENERGY|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|5|2305|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR670CE|0|2|0|0||E|N|N|N|P|N|||305|N
41661|17869|OPTSTK|JSWENERGY|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1452124800|0|0|0|0|0|14050|20060|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR670PE|0|2|0|0||E|N|N|N|P|N|||17055|N
41662|18096|OPTSTK|JUBLFOOD|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|23135|28595|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN270CE|0|2|0|0||E|N|N|N|P|N|||25865|N
41663|18096|OPTSTK|JUBLFOOD|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JUBLFOOD26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
41664|18096|OPTSTK|JUBLFOOD|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|13655|19115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN365CE|0|2|0|0||E|N|N|N|P|N|||16385|N
41665|25|OPTSTK|ADANIENT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|81625|111735|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||96680|N
41666|25|OPTSTK|ADANIENT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENT26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
41667|25|OPTSTK|ADANIENT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|53930|83910|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||68920|N
41668|25|OPTSTK|ADANIENT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1449273600|0|0|0|0|0|5|2050|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENT26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||50|N
41669|18096|OPTSTK|JUBLFOOD|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JUBLFOOD26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
41670|18096|OPTSTK|JUBLFOOD|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|23260|28720|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB270CE|0|2|0|0||E|N|N|N|P|N|||25990|N
41671|18096|OPTSTK|JUBLFOOD|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JUBLFOOD26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
41672|18096|OPTSTK|JUBLFOOD|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|13825|19285|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB365CE|0|2|0|0||E|N|N|N|P|N|||16555|N
41673|18096|OPTSTK|JUBLFOOD|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JUBLFOOD26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
41674|18096|OPTSTK|JUBLFOOD|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|20445|25905|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR300CE|0|2|0|0||E|N|N|N|P|N|||23175|N
41675|18096|OPTSTK|JUBLFOOD|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |JUBLFOOD26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
41676|2955|OPTSTK|KALYANKJIL|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KALYANKJIL26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
41677|2955|OPTSTK|KALYANKJIL|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452124800|0|0|0|0|0|12170|19450|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN655PE|0|2|0|0||E|N|N|N|P|N|||15810|N
41678|2955|OPTSTK|KALYANKJIL|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452124800|0|0|0|0|0|5|2160|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB655CE|0|2|0|0||E|N|N|N|P|N|||160|N
41679|2955|OPTSTK|KALYANKJIL|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1175|1175|5|1.032663E+09|4.700100E+04|0|1452124800|0|0|0|0|0|12205|19125|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15665|N
41680|9683|OPTSTK|KPITTECH|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452124800|0|0|0|0|0|30700|46380|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN790CE|0|2|0|0||E|N|N|N|P|N|||38540|N
41681|9683|OPTSTK|KPITTECH|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KPITTECH26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
41682|9683|OPTSTK|KPITTECH|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452124800|0|0|0|0|0|31095|46745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB790CE|0|2|0|0||E|N|N|N|P|N|||38920|N
41683|9683|OPTSTK|KPITTECH|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |KPITTECH26FEB790PE|0|2|0|0||E|N|N|N|P|N|||15|N
41684|9480|OPTSTK|LICI|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|13030|20630|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICI26JAN665CE|0|2|0|0||E|N|N|N|P|N|||16830|N
41685|9480|OPTSTK|LICI|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICI26JAN665PE|0|2|0|0||E|N|N|N|P|N|||5|N
41686|9480|OPTSTK|LICI|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|13390|20930|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB665CE|0|2|0|0||E|N|N|N|P|N|||17160|N
41687|9480|OPTSTK|LICI|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2025|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB665PE|0|2|0|0||E|N|N|N|P|N|||25|N
41688|9480|OPTSTK|LICI|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|31975|39575|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR480CE|0|2|0|0||E|N|N|N|P|N|||35775|N
41689|9480|OPTSTK|LICI|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |LICI26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
41690|3220|OPTSTK|LODHA|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LODHA26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
41691|3220|OPTSTK|LODHA|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|28025|42455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||35240|N
41692|3220|OPTSTK|LODHA|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LODHA26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
41693|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|47225|62895|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||55060|N
41694|15083|OPTSTK|ADANIPORTS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIPORTS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
41695|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|35730|51390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||43560|N
41696|15083|OPTSTK|ADANIPORTS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
41697|3220|OPTSTK|LODHA|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|30020|44450|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||37235|N
41698|3220|OPTSTK|LODHA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LODHA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
41699|3220|OPTSTK|LODHA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|42985|57415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||50200|N
41700|3220|OPTSTK|LODHA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LODHA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41701|3220|OPTSTK|LODHA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|44985|59415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||52200|N
41702|3220|OPTSTK|LODHA|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2190|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||190|N
41703|3220|OPTSTK|LODHA|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|27775|41745|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||34760|N
41704|3220|OPTSTK|LODHA|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||150|N
41705|3220|OPTSTK|LODHA|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|29675|43735|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||36705|N
41706|3220|OPTSTK|LODHA|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
41707|3220|OPTSTK|LODHA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|42320|56670|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||49495|N
41708|3220|OPTSTK|LODHA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
41709|3220|OPTSTK|LODHA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|44290|58660|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||51475|N
41710|3220|OPTSTK|LODHA|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2950|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||950|N
41711|19913|OPTSTK|DMART|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|135965|172595|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2300CE|2|0|0|0||E|N|N|N|P|N|||154280|N
41712|19913|OPTSTK|DMART|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DMART26FEB2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
41713|324|OPTSTK|ANGELONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449273600|0|0|0|0|0|85210|124600|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||104905|N
41714|324|OPTSTK|ANGELONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
41715|3220|OPTSTK|LODHA|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|27260|40220|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||33740|N
41716|3220|OPTSTK|LODHA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|5|2230|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||230|N
41717|3220|OPTSTK|LODHA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|9.987045E+08|2.250100E+04|0|1452124800|0|0|0|0|0|43795|57795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||50795|N
41718|10440|OPTSTK|LUPIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|95950|116360|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||106155|N
41719|910|OPTSTK|EICHERMOT|XX||1453991400|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EICHERMOT26JAN9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
41720|910|OPTSTK|EICHERMOT|XX||1453991400|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1449878400|0|0|0|0|0|131805|193285|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9050PE|0|2|0|0||E|N|N|N|P|N|||162545|N
41721|10440|OPTSTK|LUPIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LUPIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41722|10440|OPTSTK|LUPIN|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|66020|86430|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||76225|N
41723|10440|OPTSTK|LUPIN|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LUPIN26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41724|10440|OPTSTK|LUPIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|96470|116880|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||106675|N
41725|5097|OPTSTK|ETERNAL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|14485|18485|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN130CE|0|0|0|0||E|N|N|N|P|N|||16485|N
41726|10440|OPTSTK|LUPIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LUPIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
41727|5097|OPTSTK|ETERNAL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ETERNAL26JAN130PE|0|0|0|0||E|N|N|N|P|N|||5|N
41728|10440|OPTSTK|LUPIN|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|66680|87090|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||76885|N
41729|25780|OPTSTK|APLAPOLLO|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
41730|25780|OPTSTK|APLAPOLLO|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|29455|48475|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||38965|N
41731|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41732|25780|OPTSTK|APLAPOLLO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1449273600|0|0|0|0|0|47395|66445|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||56920|N
41733|10440|OPTSTK|LUPIN|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LUPIN26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41734|10440|OPTSTK|LUPIN|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|61570|81950|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||71760|N
41735|10440|OPTSTK|LUPIN|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1459296000|1459348200|15|1|            |LUPIN26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||15|N
41736|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|11790|15900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170CE|0|2|0|0||E|N|N|N|P|N|||13845|N
41737|5097|OPTSTK|ETERNAL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|8590|12590|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB190CE|0|0|0|0||E|N|N|N|P|N|||10590|N
41738|5097|OPTSTK|ETERNAL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ETERNAL26FEB190PE|0|0|0|0||E|N|N|N|P|N|||5|N
41739|19061|OPTSTK|MANAPPURAM|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
41740|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|11870|15980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170CE|0|2|0|0||E|N|N|N|P|N|||13925|N
41741|19061|OPTSTK|MANAPPURAM|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MANAPPURAM26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
41742|19061|OPTSTK|MANAPPURAM|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|7615|11635|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR215CE|0|2|0|0||E|N|N|N|P|N|||9625|N
41743|19061|OPTSTK|MANAPPURAM|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452124800|0|0|0|0|0|5|2055|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR215PE|0|2|0|0||E|N|N|N|P|N|||55|N
41744|4067|OPTSTK|MARICO|XX||1453991400|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARICO26JAN945CE|0|2|0|0||E|N|N|N|P|N|||5|N
41745|4067|OPTSTK|MARICO|XX||1453991400|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|15785|21575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN945PE|0|2|0|0||E|N|N|N|P|N|||18680|N
41746|4067|OPTSTK|MARICO|XX||1453991400|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARICO26JAN955CE|0|2|0|0||E|N|N|N|P|N|||5|N
41747|4067|OPTSTK|MARICO|XX||1453991400|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|16785|22575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN955PE|0|2|0|0||E|N|N|N|P|N|||19680|N
41748|4067|OPTSTK|MARICO|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARICO26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41749|4067|OPTSTK|MARICO|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|31250|37040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||34145|N
41750|9819|OPTSTK|HAVELLS|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|47390|59360|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN900CE|2|2|0|0||E|N|N|N|P|N|||53375|N
41751|9819|OPTSTK|HAVELLS|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN900PE|2|2|0|0||E|N|N|N|P|N|||5|N
41752|4067|OPTSTK|MARICO|XX||1456410600|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB945CE|0|2|0|0||E|N|N|N|P|N|||10|N
41753|4067|OPTSTK|MARICO|XX||1456410600|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|15375|21135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB945PE|0|2|0|0||E|N|N|N|P|N|||18255|N
41754|4067|OPTSTK|MARICO|XX||1456410600|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |MARICO26FEB955CE|0|2|0|0||E|N|N|N|P|N|||10|N
41755|4067|OPTSTK|MARICO|XX||1456410600|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|16360|22130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB955PE|0|2|0|0||E|N|N|N|P|N|||19245|N
41756|4067|OPTSTK|MARICO|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MARICO26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
41757|1348|OPTSTK|HEROMOTOCO|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449878400|0|0|0|0|0|197345|251155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||224250|N
41758|1348|OPTSTK|HEROMOTOCO|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
41759|4067|OPTSTK|MARICO|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|30740|36530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||33635|N
41760|4067|OPTSTK|MARICO|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2095|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR950CE|0|2|0|0||E|N|N|N|P|N|||95|N
41761|4067|OPTSTK|MARICO|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|15495|21115|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR950PE|0|2|0|0||E|N|N|N|P|N|||18305|N
41762|4067|OPTSTK|MARICO|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |MARICO26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
41763|4067|OPTSTK|MARICO|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452124800|0|0|0|0|0|34080|39870|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||36975|N
41764|10999|OPTSTK|MARUTI|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARUTI26JAN20700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41765|1424|OPTSTK|HINDZINC|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|5|3455|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN645CE|0|2|0|0||E|N|N|N|P|N|||1455|N
41766|1424|OPTSTK|HINDZINC|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|225|5265|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN645PE|0|2|0|0||E|N|N|N|P|N|||2745|N
41767|10999|OPTSTK|MARUTI|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|359985|485395|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20700PE|0|2|0|0||E|N|N|N|P|N|||422690|N
41768|10999|OPTSTK|MARUTI|XX||1453991400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARUTI26JAN24400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41769|1424|OPTSTK|HINDZINC|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|5|2215|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||215|N
41770|1424|OPTSTK|HINDZINC|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|4975|13045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||9010|N
41771|1424|OPTSTK|HINDZINC|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|5|3685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1685|N
41772|1424|OPTSTK|HINDZINC|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449878400|0|0|0|0|0|4895|11155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB700PE|0|2|0|0||E|N|N|N|P|N|||8025|N
41773|10999|OPTSTK|MARUTI|XX||1453991400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|729145|854555|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN24400PE|0|2|0|0||E|N|N|N|P|N|||791850|N
41774|10999|OPTSTK|MARUTI|XX||1456410600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|5|2155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20700CE|0|2|0|0||E|N|N|N|P|N|||155|N
41775|10999|OPTSTK|MARUTI|XX||1456410600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|350760|475720|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20700PE|0|2|0|0||E|N|N|N|P|N|||413240|N
41776|10999|OPTSTK|MARUTI|XX||1456410600|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MARUTI26FEB24400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41777|10999|OPTSTK|MARUTI|XX||1456410600|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|717825|843235|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB24400PE|0|2|0|0||E|N|N|N|P|N|||780530|N
41778|10999|OPTSTK|MARUTI|XX||1459348200|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR24400CE|0|2|0|0||E|N|N|N|P|N|||15|N
41779|10999|OPTSTK|MARUTI|XX||1459348200|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452124800|0|0|0|0|0|704290|829660|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR24400PE|0|2|0|0||E|N|N|N|P|N|||766975|N
41780|509|OPTSTK|MAZDOCK|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
41781|509|OPTSTK|MAZDOCK|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|90170|131920|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||111045|N
41782|509|OPTSTK|MAZDOCK|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|5|2450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||450|N
41783|509|OPTSTK|MAZDOCK|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|89515|130125|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||109820|N
41784|509|OPTSTK|MAZDOCK|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|1565|9055|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||5310|N
41785|509|OPTSTK|MAZDOCK|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1452124800|0|0|0|0|0|59990|94260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||77125|N
41786|31181|OPTSTK|MCX|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452124800|0|0|0|0|0|59495|91805|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||75650|N
41787|31181|OPTSTK|MCX|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MCX26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
41788|31181|OPTSTK|MCX|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452124800|0|0|0|0|0|60295|92505|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||76400|N
41789|31181|OPTSTK|MCX|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||35|N
41790|2142|OPTSTK|MFSL|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MFSL26JAN2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
41791|2142|OPTSTK|MFSL|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|71240|86430|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2440PE|2|0|0|0||E|N|N|N|P|N|||78835|N
41792|2142|OPTSTK|MFSL|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MFSL26FEB2440CE|2|0|0|0||E|N|N|N|P|N|||5|N
41793|2142|OPTSTK|MFSL|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|70110|85300|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2440PE|2|0|0|0||E|N|N|N|P|N|||77705|N
41794|2142|OPTSTK|MFSL|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|5|2180|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||180|N
41795|2142|OPTSTK|MFSL|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452124800|0|0|0|0|0|45400|60250|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||52825|N
41796|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
41797|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|154260|197890|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||176075|N
41798|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452789458|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||20|N
41799|14418|OPTSTK|ASTRAL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449273600|0|0|0|0|0|38670|53480|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||46075|N
41800|14418|OPTSTK|ASTRAL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASTRAL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
41801|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|151665|195235|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||173450|N
41802|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|5|3915|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||1915|N
41803|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|92670|133170|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||112920|N
41804|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|5|2250|0|0|0|1452789458|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||250|N
41805|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1452124800|0|0|0|0|0|158830|201940|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||180385|N
41806|31415|OPTSTK|NBCC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1946|5946|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||3946|N
41807|16675|OPTSTK|BAJAJFINSV|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449273600|0|0|0|0|0|84740|102000|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||93370|N
41808|16675|OPTSTK|BAJAJFINSV|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
41809|31415|OPTSTK|NBCC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
41810|31415|OPTSTK|NBCC|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|55|4055|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||2055|N
41811|31415|OPTSTK|NBCC|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|2004|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||4|N
41812|31415|OPTSTK|NBCC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1978|5978|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||3978|N
41813|31415|OPTSTK|NBCC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |NBCC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||1|N
41814|31415|OPTSTK|NBCC|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|162|4162|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||2162|N
41815|31415|OPTSTK|NBCC|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452124800|0|0|0|0|0|1|2072|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||72|N
41816|17963|OPTSTK|NESTLEIND|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NESTLEIND26JAN1670CE|0|0|2|0||E|N|N|N|P|N|||5|N
41817|21770|OPTSTK|ICICIGI|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|49250|65680|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||57465|N
41818|21770|OPTSTK|ICICIGI|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
41819|17963|OPTSTK|NESTLEIND|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|30080|39420|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1670PE|0|0|2|0||E|N|N|N|P|N|||34750|N
41820|17963|OPTSTK|NESTLEIND|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NESTLEIND26JAN1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
41821|17963|OPTSTK|NESTLEIND|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|49040|58380|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1860PE|0|0|2|0||E|N|N|N|P|N|||53710|N
41822|17963|OPTSTK|NESTLEIND|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NESTLEIND26FEB1670CE|0|0|2|0||E|N|N|N|P|N|||5|N
41823|17963|OPTSTK|NESTLEIND|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|29315|38645|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1670PE|0|0|2|0||E|N|N|N|P|N|||33980|N
41824|17963|OPTSTK|NESTLEIND|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NESTLEIND26FEB1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
41825|18652|OPTSTK|ICICIPRULI|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIPRULI26JAN815CE|0|2|0|0||E|N|N|N|P|N|||5|N
41826|18652|OPTSTK|ICICIPRULI|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|10340|16000|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN815PE|0|2|0|0||E|N|N|N|P|N|||13170|N
41827|18652|OPTSTK|ICICIPRULI|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIPRULI26JAN825CE|0|2|0|0||E|N|N|N|P|N|||5|N
41828|18652|OPTSTK|ICICIPRULI|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|11340|17000|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN825PE|0|2|0|0||E|N|N|N|P|N|||14170|N
41829|18652|OPTSTK|ICICIPRULI|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIPRULI26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
41830|18652|OPTSTK|ICICIPRULI|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|19820|25480|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN910PE|0|2|0|0||E|N|N|N|P|N|||22650|N
41831|2263|OPTSTK|BANDHANBNK|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449273600|0|0|0|0|0|5353|9353|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN70CE|0|2|0|0||E|N|N|N|P|N|||7353|N
41832|2263|OPTSTK|BANDHANBNK|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANDHANBNK26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
41833|17963|OPTSTK|NESTLEIND|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|48175|57515|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1860PE|0|0|2|0||E|N|N|N|P|N|||52845|N
41834|17963|OPTSTK|NESTLEIND|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |NESTLEIND26MAR1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
41835|18652|OPTSTK|ICICIPRULI|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIPRULI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
41836|18652|OPTSTK|ICICIPRULI|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449878400|0|0|0|0|0|22375|28035|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||25205|N
41837|17963|OPTSTK|NESTLEIND|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1452124800|0|0|0|0|0|53065|62405|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1920PE|0|0|2|0||E|N|N|N|P|N|||57735|N
41838|18721|OPTSTK|NUVAMA|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NUVAMA26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
41839|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449273600|0|0|0|0|0|10230|14230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||12230|N
41840|4668|OPTSTK|BANKBARODA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKBARODA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
41841|18721|OPTSTK|NUVAMA|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1452124800|0|0|0|0|0|44890|66190|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||55540|N
41842|18721|OPTSTK|NUVAMA|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452124800|0|0|0|0|0|5|2225|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||225|N
41843|18721|OPTSTK|NUVAMA|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452124800|0|0|0|0|0|44485|65215|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||54850|N
41844|6545|OPTSTK|NYKAA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN342.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
41845|6545|OPTSTK|NYKAA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|6715|10715|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN342.5PE|0|0|2|0||E|N|N|N|P|N|||8715|N
41846|6545|OPTSTK|NYKAA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN390CE|0|0|2|0||E|N|N|N|P|N|||5|N
41847|6545|OPTSTK|NYKAA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|11455|15455|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN390PE|0|0|2|0||E|N|N|N|P|N|||13455|N
41848|6545|OPTSTK|NYKAA|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB342.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
41849|6545|OPTSTK|NYKAA|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|6565|10565|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB342.5PE|0|0|2|0||E|N|N|N|P|N|||8565|N
41850|6545|OPTSTK|NYKAA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB390CE|0|0|2|0||E|N|N|N|P|N|||5|N
41851|6545|OPTSTK|NYKAA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|11275|15275|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB390PE|0|0|2|0||E|N|N|N|P|N|||13275|N
41852|6545|OPTSTK|NYKAA|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|5|2070|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR345CE|0|0|2|0||E|N|N|N|P|N|||70|N
41853|6545|OPTSTK|NYKAA|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452124800|0|0|0|0|0|6680|10680|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR345PE|0|0|2|0||E|N|N|N|P|N|||8680|N
41854|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41855|20242|OPTSTK|OBEROIRLTY|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452124800|0|0|0|0|0|72380|91080|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||81730|N
41856|20242|OPTSTK|OBEROIRLTY|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
41857|20242|OPTSTK|OBEROIRLTY|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452124800|0|0|0|0|0|71235|89925|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||80580|N
41858|17029|OPTSTK|PATANJALI|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PATANJALI26JAN725CE|0|2|0|0||E|N|N|N|P|N|||5|N
41859|17029|OPTSTK|PATANJALI|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|15185|20715|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN725PE|0|2|0|0||E|N|N|N|P|N|||17950|N
41860|17029|OPTSTK|PATANJALI|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PATANJALI26JAN735CE|0|2|0|0||E|N|N|N|P|N|||5|N
41861|17029|OPTSTK|PATANJALI|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|16185|21715|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN735PE|0|2|0|0||E|N|N|N|P|N|||18950|N
41862|17029|OPTSTK|PATANJALI|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PATANJALI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41863|4745|OPTSTK|BANKINDIA|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|4176|8176|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN86CE|0|2|0|0||E|N|N|N|P|N|||6176|N
41864|4745|OPTSTK|BANKINDIA|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
41865|17029|OPTSTK|PATANJALI|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|23670|29200|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||26435|N
41866|17029|OPTSTK|PATANJALI|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB725CE|0|2|0|0||E|N|N|N|P|N|||15|N
41867|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|5|56155|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500CE|0|0|0|0||E|N|N|N|C|N|||10080|N
41868|26009|OPTIDX|BANKNIFTY|XX||1475159400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1444780800|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1444780800|0|0|0|0|0|1392140|1946280|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP79500PE|0|0|0|0||E|N|N|N|C|N|||1669210|N
41869|17029|OPTSTK|PATANJALI|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|14875|20375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB725PE|0|2|0|0||E|N|N|N|P|N|||17625|N
41870|17029|OPTSTK|PATANJALI|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB735CE|0|2|0|0||E|N|N|N|P|N|||10|N
41871|17029|OPTSTK|PATANJALI|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|15860|21370|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB735PE|0|2|0|0||E|N|N|N|P|N|||18615|N
41872|17029|OPTSTK|PATANJALI|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PATANJALI26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
41873|17029|OPTSTK|PATANJALI|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|23290|28820|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB810PE|0|2|0|0||E|N|N|N|P|N|||26055|N
41874|17029|OPTSTK|PATANJALI|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1459296000|1459348200|15|1|            |PATANJALI26MAR820CE|0|2|0|0||E|N|N|N|P|N|||15|N
41875|17029|OPTSTK|PATANJALI|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452124800|0|0|0|0|0|23850|29360|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR820PE|0|2|0|0||E|N|N|N|P|N|||26605|N
41876|25358|OPTSTK|PGEL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||35|N
41877|25358|OPTSTK|PGEL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|13800|25570|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||19685|N
41878|25358|OPTSTK|PGEL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||20|N
41879|25358|OPTSTK|PGEL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|15745|27585|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||21665|N
41880|25358|OPTSTK|PGEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
41881|25358|OPTSTK|PGEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|20685|32595|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||26640|N
41882|25358|OPTSTK|PGEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PGEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
41883|4745|OPTSTK|BANKINDIA|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3976|7976|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5976|N
41884|4745|OPTSTK|BANKINDIA|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
41885|4745|OPTSTK|BANKINDIA|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3776|7776|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5776|N
41886|4745|OPTSTK|BANKINDIA|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
41887|25358|OPTSTK|PGEL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|22675|34595|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||28635|N
41888|25358|OPTSTK|PGEL|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2685|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||685|N
41889|25358|OPTSTK|PGEL|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|14700|25230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||19965|N
41890|25358|OPTSTK|PGEL|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2540|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||540|N
41891|25358|OPTSTK|PGEL|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|16420|27200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||21810|N
41892|25358|OPTSTK|PGEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2295|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||295|N
41893|4745|OPTSTK|BANKINDIA|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1881|5881|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN109CE|0|2|0|0||E|N|N|N|P|N|||3881|N
41894|4745|OPTSTK|BANKINDIA|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN109PE|0|2|0|0||E|N|N|N|P|N|||1|N
41895|4745|OPTSTK|BANKINDIA|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|3620|7620|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB92CE|0|2|0|0||E|N|N|N|P|N|||5620|N
41896|4745|OPTSTK|BANKINDIA|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |BANKINDIA26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
41897|25358|OPTSTK|PGEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|20905|32155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||26530|N
41898|25358|OPTSTK|PGEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||230|N
41899|25358|OPTSTK|PGEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|22760|34140|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||28450|N
41900|25358|OPTSTK|PGEL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|3465|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||1465|N
41901|25358|OPTSTK|PGEL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|18370|28180|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||23275|N
41902|25358|OPTSTK|PGEL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|5|2930|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||930|N
41903|25358|OPTSTK|PGEL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|950|950|5|2.849642E+08|3.800100E+04|0|1452124800|0|0|0|0|0|23420|33900|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||28660|N
41904|14552|OPTSTK|PHOENIXLTD|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
41905|14552|OPTSTK|PHOENIXLTD|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452124800|0|0|0|0|0|44155|67795|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||55975|N
41906|14552|OPTSTK|PHOENIXLTD|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2335|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||335|N
41907|7852|OPTSTK|INOXWIND|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|2071|6071|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB75CE|0|0|1|0||E|N|N|N|P|N|||4071|N
41908|7852|OPTSTK|INOXWIND|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449878400|0|0|0|0|0|1|2003|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB75PE|0|0|1|0||E|N|N|N|P|N|||3|N
41909|14552|OPTSTK|PHOENIXLTD|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452124800|0|0|0|0|0|43745|66585|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||55165|N
41910|2664|OPTSTK|PIDILITIND|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PIDILITIND26JAN1850CE|0|0|2|0||E|N|N|N|P|N|||5|N
41911|4745|OPTSTK|BANKINDIA|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|2231|6231|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4231|N
41912|4745|OPTSTK|BANKINDIA|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2|N
41913|2664|OPTSTK|PIDILITIND|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|29730|39650|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1850PE|0|0|2|0||E|N|N|N|P|N|||34690|N
41914|2664|OPTSTK|PIDILITIND|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PIDILITIND26JAN1870CE|0|0|2|0||E|N|N|N|P|N|||5|N
41915|2664|OPTSTK|PIDILITIND|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|31725|41645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1870PE|0|0|2|0||E|N|N|N|P|N|||36685|N
41916|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
41917|2664|OPTSTK|PIDILITIND|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|60660|70580|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2160PE|0|0|2|0||E|N|N|N|P|N|||65620|N
41918|2664|OPTSTK|PIDILITIND|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |PIDILITIND26FEB1850CE|0|0|2|0||E|N|N|N|P|N|||10|N
41919|2664|OPTSTK|PIDILITIND|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|28895|38785|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1850PE|0|0|2|0||E|N|N|N|P|N|||33840|N
41920|2664|OPTSTK|PIDILITIND|XX||1456410600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1870CE|0|0|2|0||E|N|N|N|P|N|||5|N
41921|2664|OPTSTK|PIDILITIND|XX||1456410600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|30875|40775|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1870PE|0|0|2|0||E|N|N|N|P|N|||35825|N
41922|2664|OPTSTK|PIDILITIND|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PIDILITIND26FEB2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
41923|2664|OPTSTK|PIDILITIND|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|59660|69580|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2160PE|0|0|2|0||E|N|N|N|P|N|||64620|N
41924|2664|OPTSTK|PIDILITIND|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2100|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1860CE|0|0|2|0||E|N|N|N|P|N|||100|N
41925|2955|OPTSTK|KALYANKJIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|14975|22265|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||18620|N
41926|2955|OPTSTK|KALYANKJIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KALYANKJIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
41927|2664|OPTSTK|PIDILITIND|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|29025|38755|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1860PE|0|0|2|0||E|N|N|N|P|N|||33890|N
41928|2664|OPTSTK|PIDILITIND|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |PIDILITIND26MAR2240CE|0|0|2|0||E|N|N|N|P|N|||5|N
41929|2664|OPTSTK|PIDILITIND|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1452124800|0|0|0|0|0|66355|76275|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2240PE|0|0|2|0||E|N|N|N|P|N|||71315|N
41930|24184|OPTSTK|PIIND|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PIIND26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41931|383|OPTSTK|BEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|17135|21705|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||19420|N
41932|383|OPTSTK|BEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41933|24184|OPTSTK|PIIND|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1452124800|0|0|0|0|0|129490|158970|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||144230|N
41934|24184|OPTSTK|PIIND|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PIIND26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
41935|24184|OPTSTK|PIIND|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1452124800|0|0|0|0|0|127300|156780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||142040|N
41936|6656|OPTSTK|POLICYBZR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|60240|83840|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN920CE|0|0|0|0||E|N|N|N|P|N|||72040|N
41937|383|OPTSTK|BEL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|10650|15220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||12935|N
41938|383|OPTSTK|BEL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
41939|6656|OPTSTK|POLICYBZR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POLICYBZR26JAN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
41940|6656|OPTSTK|POLICYBZR|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|60670|84270|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB920CE|0|0|0|0||E|N|N|N|P|N|||72470|N
41941|383|OPTSTK|BEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|17240|21810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||19525|N
41942|383|OPTSTK|BEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
41943|6656|OPTSTK|POLICYBZR|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POLICYBZR26FEB920PE|0|0|0|0||E|N|N|N|P|N|||5|N
41944|6656|OPTSTK|POLICYBZR|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|38400|61180|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||49790|N
41945|6656|OPTSTK|POLICYBZR|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452124800|0|0|0|0|0|5|2515|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||515|N
41946|11571|OPTSTK|PPLPHARMA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PPLPHARMA26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
41947|11571|OPTSTK|PPLPHARMA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452124800|0|0|0|0|0|4361|8361|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||6361|N
41948|11571|OPTSTK|PPLPHARMA|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452124800|0|0|0|0|0|1|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
41949|11571|OPTSTK|PPLPHARMA|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1452124800|0|0|0|0|0|4269|8269|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||6269|N
41950|25049|OPTSTK|PREMIERENE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|27605|38355|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||32980|N
41951|25049|OPTSTK|PREMIERENE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41952|25049|OPTSTK|PREMIERENE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|25605|36355|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||30980|N
41953|25049|OPTSTK|PREMIERENE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41954|25049|OPTSTK|PREMIERENE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|23610|34360|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||28985|N
41955|25049|OPTSTK|PREMIERENE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41956|25049|OPTSTK|PREMIERENE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|16630|27380|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||22005|N
41957|25049|OPTSTK|PREMIERENE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
41958|25049|OPTSTK|PREMIERENE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|14635|25385|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||20010|N
41959|13310|OPTSTK|KEI|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|133110|192810|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||162960|N
41960|13310|OPTSTK|KEI|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1449878400|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |KEI26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
41961|25049|OPTSTK|PREMIERENE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
41962|25049|OPTSTK|PREMIERENE|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|27800|38550|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB420CE|0|2|0|0||E|N|N|N|P|N|||33175|N
41963|25049|OPTSTK|PREMIERENE|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
41964|25049|OPTSTK|PREMIERENE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|25810|36560|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||31185|N
41965|438|OPTSTK|BHEL|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|7095|11095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||9095|N
41966|438|OPTSTK|BHEL|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
41967|25049|OPTSTK|PREMIERENE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
41968|25049|OPTSTK|PREMIERENE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|23825|34575|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||29200|N
41969|25049|OPTSTK|PREMIERENE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
41970|25049|OPTSTK|PREMIERENE|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|16960|27610|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB530CE|0|2|0|0||E|N|N|N|P|N|||22285|N
41971|25049|OPTSTK|PREMIERENE|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2040|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB530PE|0|2|0|0||E|N|N|N|P|N|||40|N
41972|25049|OPTSTK|PREMIERENE|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|15055|25625|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB550CE|0|2|0|0||E|N|N|N|P|N|||20340|N
41973|25049|OPTSTK|PREMIERENE|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2080|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB550PE|0|2|0|0||E|N|N|N|P|N|||80|N
41974|25049|OPTSTK|PREMIERENE|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|26090|36810|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR440CE|0|2|0|0||E|N|N|N|P|N|||31450|N
41975|438|OPTSTK|BHEL|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|3360|7360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||5360|N
41976|438|OPTSTK|BHEL|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
41977|438|OPTSTK|BHEL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5705|9705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7705|N
41978|438|OPTSTK|BHEL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||20|N
41979|438|OPTSTK|BHEL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|4260|8260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6260|N
41980|438|OPTSTK|BHEL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449273600|0|0|0|0|0|5|2065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||65|N
41981|25049|OPTSTK|PREMIERENE|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452789458|1459296000|1459348200|15|1|            |PREMIERENE26MAR440PE|0|2|0|0||E|N|N|N|P|N|||20|N
41982|25049|OPTSTK|PREMIERENE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|16690|27000|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||21845|N
41983|25049|OPTSTK|PREMIERENE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2290|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||290|N
41984|25049|OPTSTK|PREMIERENE|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|13315|23185|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||18250|N
41985|25049|OPTSTK|PREMIERENE|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452124800|0|0|0|0|0|5|2645|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||645|N
41986|20302|OPTSTK|PRESTIGE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
41987|20302|OPTSTK|PRESTIGE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|51385|72105|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||61745|N
41988|20302|OPTSTK|PRESTIGE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
41989|20302|OPTSTK|PRESTIGE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|73335|94055|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||83695|N
41990|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
41991|20302|OPTSTK|PRESTIGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|77325|98045|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||87685|N
41992|20302|OPTSTK|PRESTIGE|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||105|N
41993|20302|OPTSTK|PRESTIGE|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|50635|71075|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||60855|N
41994|20302|OPTSTK|PRESTIGE|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |PRESTIGE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
41995|20302|OPTSTK|PRESTIGE|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|72275|92955|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||82615|N
41996|20302|OPTSTK|PRESTIGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |PRESTIGE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
41997|20302|OPTSTK|PRESTIGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|76235|96925|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||86580|N
41998|20302|OPTSTK|PRESTIGE|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2785|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||785|N
41999|20302|OPTSTK|PRESTIGE|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|48670|68070|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||58370|N
42000|20302|OPTSTK|PRESTIGE|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|5|2165|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||165|N
42001|11373|OPTSTK|BIOCON|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
42002|11373|OPTSTK|BIOCON|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|11440|15870|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN515PE|0|2|0|0||E|N|N|N|P|N|||13655|N
42003|20302|OPTSTK|PRESTIGE|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452124800|0|0|0|0|0|75200|95600|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||85400|N
42004|2963|OPTSTK|SAIL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||2|N
42005|11373|OPTSTK|BIOCON|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
42006|11373|OPTSTK|BIOCON|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|15930|20360|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN560PE|0|2|0|0||E|N|N|N|P|N|||18145|N
42007|31181|OPTSTK|MCX|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1449878400|0|0|0|0|0|66205|98475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||82340|N
42008|31181|OPTSTK|MCX|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1449878400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||15|N
42009|11373|OPTSTK|BIOCON|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |BIOCON26FEB530CE|0|2|0|0||E|N|N|N|P|N|||10|N
42010|11373|OPTSTK|BIOCON|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449273600|0|0|0|0|0|12710|17120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB530PE|0|2|0|0||E|N|N|N|P|N|||14915|N
42011|2963|OPTSTK|SAIL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1684|5684|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||3684|N
42012|2963|OPTSTK|SAIL|XX||1453991400|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN187CE|0|2|0|0||E|N|N|N|P|N|||1|N
42013|2963|OPTSTK|SAIL|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1883|5883|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN187PE|0|2|0|0||E|N|N|N|P|N|||3883|N
42014|2963|OPTSTK|SAIL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAIL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
42015|2963|OPTSTK|SAIL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|4176|8176|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6176|N
42016|2963|OPTSTK|SAIL|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2070|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||70|N
42017|2963|OPTSTK|SAIL|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1666|5666|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3666|N
42018|2963|OPTSTK|SAIL|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2059|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB187CE|0|2|0|0||E|N|N|N|P|N|||59|N
42019|2963|OPTSTK|SAIL|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1854|5854|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB187PE|0|2|0|0||E|N|N|N|P|N|||3854|N
42020|2963|OPTSTK|SAIL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2007|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7|N
42021|2963|OPTSTK|SAIL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|4086|8086|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6086|N
42022|2963|OPTSTK|SAIL|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2214|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR186CE|0|2|0|0||E|N|N|N|P|N|||214|N
42023|2963|OPTSTK|SAIL|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1806|5806|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR186PE|0|2|0|0||E|N|N|N|P|N|||3806|N
42024|2963|OPTSTK|SAIL|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|1|2051|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR212CE|0|2|0|0||E|N|N|N|P|N|||51|N
42025|2963|OPTSTK|SAIL|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452124800|0|0|0|0|0|4210|8210|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR212PE|0|2|0|0||E|N|N|N|P|N|||6210|N
42026|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42027|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452124800|0|0|0|0|0|3507|7507|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5507|N
42028|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452124800|0|0|0|0|0|1|2057|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
42029|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452124800|0|0|0|0|0|3471|7471|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5471|N
42030|3045|OPTSTK|SBIN|XX||1453991400|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBIN26JAN1185CE|0|2|0|0||E|N|N|N|P|N|||5|N
42031|3045|OPTSTK|SBIN|XX||1453991400|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|11485|19295|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1185PE|0|2|0|0||E|N|N|N|P|N|||15390|N
42032|3045|OPTSTK|SBIN|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBIN26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
42033|6545|OPTSTK|NYKAA|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|8995|12995|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN145CE|0|0|2|0||E|N|N|N|P|N|||10995|N
42034|6545|OPTSTK|NYKAA|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN145PE|0|0|2|0||E|N|N|N|P|N|||5|N
42035|3045|OPTSTK|SBIN|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|29935|37755|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||33845|N
42036|3045|OPTSTK|SBIN|XX||1456410600|118500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|5|2195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1185CE|0|2|0|0||E|N|N|N|P|N|||195|N
42037|3045|OPTSTK|SBIN|XX||1456410600|118500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|11335|18725|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1185PE|0|2|0|0||E|N|N|N|P|N|||15030|N
42038|3045|OPTSTK|SBIN|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SBIN26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
42039|19585|OPTSTK|BSE|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449273600|0|0|0|0|0|52570|104810|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2050CE|0|0|2|0||E|N|N|N|P|N|||78690|N
42040|19585|OPTSTK|BSE|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2050PE|0|0|2|0||E|N|N|N|P|N|||20|N
42041|3045|OPTSTK|SBIN|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|29300|37120|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||33210|N
42042|3045|OPTSTK|SBIN|XX||1459348200|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|5|2675|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1190CE|0|2|0|0||E|N|N|N|P|N|||675|N
42043|6545|OPTSTK|NYKAA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|6085|10085|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB175CE|0|0|2|0||E|N|N|N|P|N|||8085|N
42044|6545|OPTSTK|NYKAA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB175PE|0|0|2|0||E|N|N|N|P|N|||5|N
42045|3045|OPTSTK|SBIN|XX||1459348200|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452124800|0|0|0|0|0|11920|18770|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1190PE|0|2|0|0||E|N|N|N|P|N|||15345|N
42046|3103|OPTSTK|SHREECEM|XX||1453991400|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SHREECEM26JAN35750CE|0|2|0|0||E|N|N|N|P|N|||5|N
42047|3103|OPTSTK|SHREECEM|XX||1453991400|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|748770|953960|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN35750PE|0|2|0|0||E|N|N|N|P|N|||851365|N
42048|3103|OPTSTK|SHREECEM|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SHREECEM26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42049|3103|OPTSTK|SHREECEM|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|1122920|1328110|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||1225515|N
42050|3103|OPTSTK|SHREECEM|XX||1456410600|3575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35750CE|0|2|0|0||E|N|N|N|P|N|||35|N
42051|3103|OPTSTK|SHREECEM|XX||1456410600|3575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|732270|937360|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35750PE|0|2|0|0||E|N|N|N|P|N|||834815|N
42052|3103|OPTSTK|SHREECEM|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SHREECEM26FEB39500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42053|3103|OPTSTK|SHREECEM|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|1104595|1309785|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB39500PE|0|2|0|0||E|N|N|N|P|N|||1207190|N
42054|3103|OPTSTK|SHREECEM|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|5|2030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR40000CE|0|2|0|0||E|N|N|N|P|N|||30|N
42055|3103|OPTSTK|SHREECEM|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1452124800|0|0|0|0|0|1132060|1337190|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR40000PE|0|2|0|0||E|N|N|N|P|N|||1234625|N
42056|13332|OPTSTK|SOLARINDS|XX||1453991400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16100CE|2|2|0|0||E|N|N|N|P|N|||35|N
42057|13332|OPTSTK|SOLARINDS|XX||1453991400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|258595|414945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16100PE|2|2|0|0||E|N|N|N|P|N|||336770|N
42058|13332|OPTSTK|SOLARINDS|XX||1453991400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16300CE|2|2|0|0||E|N|N|N|P|N|||20|N
42059|6705|OPTSTK|PAYTM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449878400|0|0|0|0|0|28190|48540|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN900CE|0|0|0|0||E|N|N|N|P|N|||38365|N
42060|6705|OPTSTK|PAYTM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PAYTM26JAN900PE|0|0|0|0||E|N|N|N|P|N|||5|N
42061|13332|OPTSTK|SOLARINDS|XX||1453991400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|278495|434925|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16300PE|2|2|0|0||E|N|N|N|P|N|||356710|N
42062|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000CE|2|2|0|0||E|N|N|N|P|N|||5|N
42063|13332|OPTSTK|SOLARINDS|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|448035|604575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN18000PE|2|2|0|0||E|N|N|N|P|N|||526305|N
42064|13332|OPTSTK|SOLARINDS|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SOLARINDS26JAN18200CE|2|2|0|0||E|N|N|N|P|N|||5|N
42065|13332|OPTSTK|SOLARINDS|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|467990|624530|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN18200PE|2|2|0|0||E|N|N|N|P|N|||546260|N
42066|13332|OPTSTK|SOLARINDS|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|6970|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16100CE|2|2|0|0||E|N|N|N|P|N|||3225|N
42067|13332|OPTSTK|SOLARINDS|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|257960|407020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16100PE|2|2|0|0||E|N|N|N|P|N|||332490|N
42068|13332|OPTSTK|SOLARINDS|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|5650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16300CE|2|2|0|0||E|N|N|N|P|N|||2575|N
42069|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|237300|315840|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600CE|2|2|0|0||E|N|N|N|P|N|||276570|N
42070|18365|OPTSTK|PERSISTENT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42071|18365|OPTSTK|PERSISTENT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|217345|295885|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN3800CE|2|2|0|0||E|N|N|N|P|N|||256615|N
42072|18365|OPTSTK|PERSISTENT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
42073|18365|OPTSTK|PERSISTENT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|147505|226045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4500CE|2|2|0|0||E|N|N|N|P|N|||186775|N
42074|18365|OPTSTK|PERSISTENT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN4500PE|2|2|0|0||E|N|N|N|P|N|||5|N
42075|18365|OPTSTK|PERSISTENT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|127550|206090|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4700CE|2|2|0|0||E|N|N|N|P|N|||166820|N
42076|18365|OPTSTK|PERSISTENT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN4700PE|2|2|0|0||E|N|N|N|P|N|||5|N
42077|18365|OPTSTK|PERSISTENT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|238970|317510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB3600CE|2|2|0|0||E|N|N|N|P|N|||278240|N
42078|18365|OPTSTK|PERSISTENT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PERSISTENT26FEB3600PE|2|2|0|0||E|N|N|N|P|N|||5|N
42079|18365|OPTSTK|PERSISTENT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|179425|257915|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4200CE|2|2|0|0||E|N|N|N|P|N|||218670|N
42080|18365|OPTSTK|PERSISTENT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1449878400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4200PE|2|2|0|0||E|N|N|N|P|N|||15|N
42081|13332|OPTSTK|SOLARINDS|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|276505|426895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16300PE|2|2|0|0||E|N|N|N|P|N|||351700|N
42082|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000CE|2|2|0|0||E|N|N|N|P|N|||325|N
42083|13332|OPTSTK|SOLARINDS|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|440485|596075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18000PE|2|2|0|0||E|N|N|N|P|N|||518280|N
42084|13332|OPTSTK|SOLARINDS|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|2250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18200CE|2|2|0|0||E|N|N|N|P|N|||250|N
42085|13332|OPTSTK|SOLARINDS|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|460175|615965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18200PE|2|2|0|0||E|N|N|N|P|N|||538070|N
42086|13332|OPTSTK|SOLARINDS|XX||1459348200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|2890|20860|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16200CE|2|2|0|0||E|N|N|N|P|N|||11875|N
42087|13332|OPTSTK|SOLARINDS|XX||1459348200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|272775|411345|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16200PE|2|2|0|0||E|N|N|N|P|N|||342060|N
42088|13332|OPTSTK|SOLARINDS|XX||1459348200|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|5|3680|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR18800CE|2|2|0|0||E|N|N|N|P|N|||1680|N
42089|13332|OPTSTK|SOLARINDS|XX||1459348200|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452124800|0|0|0|0|0|512000|665250|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR18800PE|2|2|0|0||E|N|N|N|P|N|||588625|N
42090|3273|OPTSTK|SRF|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||35|N
42091|3273|OPTSTK|SRF|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1452124800|0|0|0|0|0|132030|160740|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||146385|N
42092|3363|OPTSTK|SUPREMEIND|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42093|3363|OPTSTK|SUPREMEIND|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|96345|138585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||117465|N
42094|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42095|3363|OPTSTK|SUPREMEIND|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|141240|183480|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||162360|N
42096|3363|OPTSTK|SUPREMEIND|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2275|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||275|N
42097|10794|OPTSTK|CANBK|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3308|7308|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN98CE|0|2|0|0||E|N|N|N|P|N|||5308|N
42098|10794|OPTSTK|CANBK|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |CANBK26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
42099|10794|OPTSTK|CANBK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3109|7109|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5109|N
42100|10794|OPTSTK|CANBK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |CANBK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42101|3363|OPTSTK|SUPREMEIND|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|94820|136340|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||115580|N
42102|3363|OPTSTK|SUPREMEIND|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||35|N
42103|3363|OPTSTK|SUPREMEIND|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|138955|181095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||160025|N
42104|3363|OPTSTK|SUPREMEIND|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|525|4525|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2525|N
42105|4684|OPTSTK|SONACOMS|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|9570|15000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN335CE|0|2|0|0||E|N|N|N|P|N|||12285|N
42106|4684|OPTSTK|SONACOMS|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
42107|4684|OPTSTK|SONACOMS|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|8305|13655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB350CE|0|2|0|0||E|N|N|N|P|N|||10980|N
42108|4684|OPTSTK|SONACOMS|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449878400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB350PE|0|2|0|0||E|N|N|N|P|N|||30|N
42109|3363|OPTSTK|SUPREMEIND|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1452124800|0|0|0|0|0|81290|119570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||100430|N
42110|27066|OPTSTK|SWIGGY|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452124800|0|0|0|0|0|12665|17505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN200CE|0|0|0|0||E|N|N|N|P|N|||15085|N
42111|27066|OPTSTK|SWIGGY|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
42112|27066|OPTSTK|SWIGGY|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452124800|0|0|0|0|0|12755|17595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB200CE|0|0|0|0||E|N|N|N|P|N|||15175|N
42113|27066|OPTSTK|SWIGGY|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SWIGGY26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5|N
42114|3411|OPTSTK|TATAELXSI|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42115|3411|OPTSTK|TATAELXSI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|236785|303225|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||270005|N
42116|3411|OPTSTK|TATAELXSI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42117|3411|OPTSTK|TATAELXSI|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|165705|232145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||198925|N
42118|3411|OPTSTK|TATAELXSI|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|5|2270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||270|N
42119|3411|OPTSTK|TATAELXSI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|248155|314595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||281375|N
42120|3411|OPTSTK|TATAELXSI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAELXSI26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42121|3411|OPTSTK|TATAELXSI|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|162720|228430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||195575|N
42122|3411|OPTSTK|TATAELXSI|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|2970|15360|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||9165|N
42123|3411|OPTSTK|TATAELXSI|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452124800|0|0|0|0|0|84225|138285|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||111255|N
42124|3499|OPTSTK|TATASTEEL|XX||1453991400|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATASTEEL26JAN221CE|0|2|0|0||E|N|N|N|P|N|||1|N
42125|10794|OPTSTK|CANBK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|3155|7155|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5155|N
42126|10794|OPTSTK|CANBK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |CANBK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
42127|3499|OPTSTK|TATASTEEL|XX||1453991400|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1793|5793|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN221PE|0|2|0|0||E|N|N|N|P|N|||3793|N
42128|3499|OPTSTK|TATASTEEL|XX||1453991400|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATASTEEL26JAN256CE|0|2|0|0||E|N|N|N|P|N|||1|N
42129|3499|OPTSTK|TATASTEEL|XX||1453991400|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|5285|9285|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN256PE|0|2|0|0||E|N|N|N|P|N|||7285|N
42130|3499|OPTSTK|TATASTEEL|XX||1453991400|25800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATASTEEL26JAN258CE|0|2|0|0||E|N|N|N|P|N|||1|N
42131|3499|OPTSTK|TATASTEEL|XX||1453991400|25800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|5484|9484|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN258PE|0|2|0|0||E|N|N|N|P|N|||7484|N
42132|3499|OPTSTK|TATASTEEL|XX||1456410600|22100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2042|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB221CE|0|2|0|0||E|N|N|N|P|N|||42|N
42133|26000|OPTIDX|NIFTY|XX||1467297000|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|24255|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN31000CE|0|0|0|0||E|N|N|N|C|N|||2270|N
42134|3499|OPTSTK|TATASTEEL|XX||1456410600|22100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1732|5732|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB221PE|0|2|0|0||E|N|N|N|P|N|||3732|N
42135|20293|OPTSTK|TATATECH|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|29065|35145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN340CE|0|2|0|0||E|N|N|N|P|N|||32105|N
42136|26000|OPTIDX|NIFTY|XX||1483021800|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1386201600|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1386201600|0|0|0|0|0|5|104120|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC31000CE|0|0|0|0||E|N|N|N|C|N|||18045|N
42137|3499|OPTSTK|TATASTEEL|XX||1456410600|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATASTEEL26FEB256CE|0|2|0|0||E|N|N|N|P|N|||1|N
42138|20293|OPTSTK|TATATECH|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
42139|20293|OPTSTK|TATATECH|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|20085|26165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN430CE|0|2|0|0||E|N|N|N|P|N|||23125|N
42140|20293|OPTSTK|TATATECH|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42141|10794|OPTSTK|CANBK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|2164|6164|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4164|N
42142|3499|OPTSTK|TATASTEEL|XX||1456410600|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|5167|9167|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB256PE|0|2|0|0||E|N|N|N|P|N|||7167|N
42143|3499|OPTSTK|TATASTEEL|XX||1456410600|25800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATASTEEL26FEB258CE|0|2|0|0||E|N|N|N|P|N|||1|N
42144|3499|OPTSTK|TATASTEEL|XX||1456410600|25800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|5365|9365|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB258PE|0|2|0|0||E|N|N|N|P|N|||7365|N
42145|10794|OPTSTK|CANBK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
42146|3499|OPTSTK|TATASTEEL|XX||1459348200|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1|2150|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR222CE|0|2|0|0||E|N|N|N|P|N|||150|N
42147|3499|OPTSTK|TATASTEEL|XX||1459348200|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452124800|0|0|0|0|0|1816|5816|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR222PE|0|2|0|0||E|N|N|N|P|N|||3816|N
42148|312|OPTSTK|TIINDIA|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|92325|121735|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||107030|N
42149|312|OPTSTK|TIINDIA|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TIINDIA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42150|312|OPTSTK|TIINDIA|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|88335|117745|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||103040|N
42151|1964|OPTSTK|TRENT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449878400|0|0|0|0|0|116075|169445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||142760|N
42152|1964|OPTSTK|TRENT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449878400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1449878400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
42153|312|OPTSTK|TIINDIA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TIINDIA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42154|312|OPTSTK|TIINDIA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|42440|71850|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||57145|N
42155|312|OPTSTK|TIINDIA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TIINDIA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
42156|312|OPTSTK|TIINDIA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|38460|67860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||53160|N
42157|312|OPTSTK|TIINDIA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TIINDIA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42158|312|OPTSTK|TIINDIA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|92940|122350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||107645|N
42159|312|OPTSTK|TIINDIA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TIINDIA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
42160|312|OPTSTK|TIINDIA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|88965|118375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||103670|N
42161|21174|OPTSTK|CDSL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|48750|67620|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||58185|N
42162|21174|OPTSTK|CDSL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
42163|312|OPTSTK|TIINDIA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TIINDIA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
42164|312|OPTSTK|TIINDIA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|43695|72655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||58175|N
42167|312|OPTSTK|TIINDIA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||185|N
42168|312|OPTSTK|TIINDIA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|39935|68675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||54305|N
42169|21174|OPTSTK|CDSL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|22820|41670|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||32245|N
42170|21174|OPTSTK|CDSL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42171|312|OPTSTK|TIINDIA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2290|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||290|N
42172|312|OPTSTK|TIINDIA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|47640|75850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||61745|N
42173|312|OPTSTK|TIINDIA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452124800|0|0|0|0|0|5|2770|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||770|N
42174|3506|OPTSTK|TITAN|XX||1453991400|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
42175|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|109730|132300|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||121015|N
42176|236|OPTSTK|ASIANPAINT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
42177|21174|OPTSTK|CDSL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|53110|71980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||62545|N
42178|21174|OPTSTK|CDSL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CDSL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
42179|236|OPTSTK|ASIANPAINT|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|71815|94385|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||83100|N
42180|236|OPTSTK|ASIANPAINT|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
42181|236|OPTSTK|ASIANPAINT|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|74760|97330|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||86045|N
42182|236|OPTSTK|ASIANPAINT|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
42183|21174|OPTSTK|CDSL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|25675|44145|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||34910|N
42184|21174|OPTSTK|CDSL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1449273600|0|0|0|0|0|5|2170|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||170|N
42185|3506|OPTSTK|TITAN|XX||1453991400|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452124800|0|0|0|0|0|110330|143320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5520PE|0|2|0|0||E|N|N|N|P|N|||126825|N
42186|3506|OPTSTK|TITAN|XX||1456410600|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |TITAN26FEB5520CE|0|2|0|0||E|N|N|N|P|N|||15|N
42187|3506|OPTSTK|TITAN|XX||1456410600|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452124800|0|0|0|0|0|107805|140755|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5520PE|0|2|0|0||E|N|N|N|P|N|||124280|N
42188|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|38450|47590|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520CE|0|0|0|0||E|N|N|N|P|N|||43020|N
42189|317|OPTSTK|BAJFINANCE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BAJFINANCE26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
42190|1964|OPTSTK|TRENT|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
42191|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|20825|29955|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700CE|0|0|0|0||E|N|N|N|P|N|||25390|N
42192|317|OPTSTK|BAJFINANCE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BAJFINANCE26FEB700PE|0|0|0|0||E|N|N|N|P|N|||5|N
42193|1964|OPTSTK|TRENT|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452124800|0|0|0|0|0|144840|198210|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||171525|N
42194|1964|OPTSTK|TRENT|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452124800|0|0|0|0|0|5|2170|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||170|N
42195|1964|OPTSTK|TRENT|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452124800|0|0|0|0|0|142630|195520|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||169075|N
42196|8479|OPTSTK|TVSMOTOR|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4580CE|2|0|0|0||E|N|N|N|P|N|||5|N
42197|8479|OPTSTK|TVSMOTOR|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|64230|98610|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4580PE|2|0|0|0||E|N|N|N|P|N|||81420|N
42198|8479|OPTSTK|TVSMOTOR|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5320CE|2|0|0|0||E|N|N|N|P|N|||5|N
42199|8479|OPTSTK|TVSMOTOR|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|138055|172445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5320PE|2|0|0|0||E|N|N|N|P|N|||155250|N
42200|8479|OPTSTK|TVSMOTOR|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2415|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4580CE|2|0|0|0||E|N|N|N|P|N|||415|N
42201|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|64380|84280|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||74330|N
42202|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449964800|0|0|0|0|0|75260|90670|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||82965|N
42203|10604|OPTSTK|BHARTIARTL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42204|685|OPTSTK|CHOLAFIN|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CHOLAFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
42205|8479|OPTSTK|TVSMOTOR|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|63015|96395|0|0|0|1452790727|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4580PE|2|0|0|0||E|N|N|N|P|N|||79705|N
42206|8479|OPTSTK|TVSMOTOR|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5320CE|2|0|0|0||E|N|N|N|P|N|||5|N
42207|20374|OPTSTK|COALINDIA|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
42208|20374|OPTSTK|COALINDIA|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|11485|15485|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN565PE|0|2|0|0||E|N|N|N|P|N|||13485|N
42209|20374|OPTSTK|COALINDIA|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|5|2360|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB475CE|0|2|0|0||E|N|N|N|P|N|||360|N
42210|20374|OPTSTK|COALINDIA|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1449964800|0|0|0|0|0|2640|6640|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB475PE|0|2|0|0||E|N|N|N|P|N|||4640|N
42211|8479|OPTSTK|TVSMOTOR|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|135595|169975|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5320PE|2|0|0|0||E|N|N|N|P|N|||152785|N
42212|8479|OPTSTK|TVSMOTOR|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|5|3890|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||1890|N
42213|685|OPTSTK|CHOLAFIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|42430|62330|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||52380|N
42214|685|OPTSTK|CHOLAFIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42215|8479|OPTSTK|TVSMOTOR|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1452124800|0|0|0|0|0|64895|96325|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||80610|N
42216|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42217|26000|OPTIDX|NIFTY|XX||1453991400|2035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|487305|598425|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20350CE|0|0|0|0||E|N|N|N|C|N|||542865|N
42218|26000|OPTIDX|NIFTY|XX||1453991400|2035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTY26JAN20350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42219|26000|OPTIDX|NIFTY|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|482315|593435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20400CE|0|0|0|0||E|N|N|N|C|N|||537875|N
42220|26000|OPTIDX|NIFTY|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTY26JAN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42221|685|OPTSTK|CHOLAFIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|38440|58340|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||48390|N
42222|685|OPTSTK|CHOLAFIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42223|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1452124800|0|0|0|0|0|317660|406400|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15700PE|0|2|0|0||E|N|N|N|P|N|||362030|N
42224|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452124800|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15700CE|0|2|0|0||E|N|N|N|P|N|||20|N
42225|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452124800|0|0|0|0|0|310420|399110|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15700PE|0|2|0|0||E|N|N|N|P|N|||354765|N
42226|10753|OPTSTK|UNIONBANK|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNIONBANK26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
42227|10753|OPTSTK|UNIONBANK|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|2085|6085|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||4085|N
42228|10753|OPTSTK|UNIONBANK|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNIONBANK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1|N
42229|10753|OPTSTK|UNIONBANK|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|4828|8828|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||6828|N
42230|10753|OPTSTK|UNIONBANK|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|1|2057|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||57|N
42231|10753|OPTSTK|UNIONBANK|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|2045|6045|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||4045|N
42232|10753|OPTSTK|UNIONBANK|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|1|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||5|N
42233|10753|OPTSTK|UNIONBANK|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|4723|8723|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||6723|N
42234|10753|OPTSTK|UNIONBANK|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|1|2229|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR205CE|0|2|0|0||E|N|N|N|P|N|||229|N
42235|10753|OPTSTK|UNIONBANK|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452124800|0|0|0|0|0|1855|5855|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR205PE|0|2|0|0||E|N|N|N|P|N|||3855|N
42236|10447|OPTSTK|UNITDSPR|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452124800|0|0|0|0|0|51320|62460|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR760CE|0|2|0|0||E|N|N|N|P|N|||56890|N
42237|10447|OPTSTK|UNITDSPR|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |UNITDSPR26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
42238|14154|OPTSTK|UNOMINDA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
42239|14154|OPTSTK|UNOMINDA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452124800|0|0|0|0|0|42025|57045|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||49535|N
42240|14154|OPTSTK|UNOMINDA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452124800|0|0|0|0|0|5|2040|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||40|N
42241|14154|OPTSTK|UNOMINDA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452124800|0|0|0|0|0|41330|56240|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||48785|N
42242|3718|OPTSTK|VOLTAS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VOLTAS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42243|694|OPTSTK|CIPLA|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|24320|35870|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||30095|N
42244|694|OPTSTK|CIPLA|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CIPLA26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
42245|19061|OPTSTK|MANAPPURAM|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42246|19061|OPTSTK|MANAPPURAM|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5810|9910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||7860|N
42247|19061|OPTSTK|MANAPPURAM|XX||1453991400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42248|19061|OPTSTK|MANAPPURAM|XX||1453991400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|6310|10410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||8360|N
42249|694|OPTSTK|CIPLA|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|25860|37390|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||31625|N
42250|694|OPTSTK|CIPLA|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
42251|19061|OPTSTK|MANAPPURAM|XX||1453991400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
42252|19061|OPTSTK|MANAPPURAM|XX||1453991400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|6805|10915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||8860|N
42253|3718|OPTSTK|VOLTAS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|35290|51710|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||43500|N
42254|3718|OPTSTK|VOLTAS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VOLTAS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
42255|3718|OPTSTK|VOLTAS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|53245|69675|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||61460|N
42256|3718|OPTSTK|VOLTAS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|5|2130|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||130|N
42257|3718|OPTSTK|VOLTAS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|34700|50790|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||42745|N
42258|3718|OPTSTK|VOLTAS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|5|2015|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
42259|3718|OPTSTK|VOLTAS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452124800|0|0|0|0|0|52315|68695|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||60505|N
42260|25907|OPTSTK|WAAREEENER|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|120215|160335|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||140275|N
42261|25907|OPTSTK|WAAREEENER|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WAAREEENER26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42262|25907|OPTSTK|WAAREEENER|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|110240|150360|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||130300|N
42263|25907|OPTSTK|WAAREEENER|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WAAREEENER26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42264|25907|OPTSTK|WAAREEENER|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|55365|95485|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||75425|N
42265|25907|OPTSTK|WAAREEENER|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WAAREEENER26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42266|25907|OPTSTK|WAAREEENER|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|120770|160890|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||140830|N
42267|15141|OPTSTK|COLPAL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|60325|77665|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||68995|N
42268|15141|OPTSTK|COLPAL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COLPAL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
42269|25907|OPTSTK|WAAREEENER|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WAAREEENER26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
42270|25907|OPTSTK|WAAREEENER|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|110840|150960|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||130900|N
42271|11703|OPTSTK|ALKEM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ALKEM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42272|11703|OPTSTK|ALKEM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446854400|0|0|0|0|0|138245|185645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||161945|N
42273|15141|OPTSTK|COLPAL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|90775|108115|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||99445|N
42274|15141|OPTSTK|COLPAL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |COLPAL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42275|15141|OPTSTK|COLPAL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|62970|80310|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||71640|N
42276|15141|OPTSTK|COLPAL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |COLPAL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42277|25907|OPTSTK|WAAREEENER|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WAAREEENER26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
42278|25907|OPTSTK|WAAREEENER|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|56770|96290|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||76530|N
42279|17094|OPTSTK|CROMPTON|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449273600|0|0|0|0|0|6820|10820|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8820|N
42280|17094|OPTSTK|CROMPTON|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CROMPTON26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
42281|25907|OPTSTK|WAAREEENER|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|2250|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||250|N
42282|25907|OPTSTK|WAAREEENER|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|55090|92870|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||73980|N
42283|25907|OPTSTK|WAAREEENER|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452124800|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452124800|0|0|0|0|0|5|3610|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||1610|N
42284|26000|OPTIDX|NIFTY|XX||1455201000|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|432200|543310|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020950CE|0|0|0|0||E|N|N|N|C|N|||487755|N
42285|26000|OPTIDX|NIFTY|XX||1455201000|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42286|26000|OPTIDX|NIFTY|XX||1455201000|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|427225|538335|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021000CE|0|0|0|0||E|N|N|N|C|N|||482780|N
42287|26000|OPTIDX|NIFTY|XX||1455201000|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42288|26000|OPTIDX|NIFTY|XX||1455201000|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|422245|533355|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021050CE|0|0|0|0||E|N|N|N|C|N|||477800|N
42289|1185|OPTSTK|AMBER|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446854400|0|0|0|0|0|166140|264780|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||215460|N
42290|1185|OPTSTK|AMBER|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBER26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||5|N
42291|1185|OPTSTK|AMBER|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446854400|0|0|0|0|0|33255|123405|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||78330|N
42292|1185|OPTSTK|AMBER|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|6800|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||2550|N
42293|26000|OPTIDX|NIFTY|XX||1455201000|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42294|26000|OPTIDX|NIFTY|XX||1455201000|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|417270|528380|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021100CE|0|0|0|0||E|N|N|N|C|N|||472825|N
42295|26000|OPTIDX|NIFTY|XX||1455201000|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42296|26000|OPTIDX|NIFTY|XX||1455201000|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|412295|523405|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021150CE|0|0|0|0||E|N|N|N|C|N|||467850|N
42297|26000|OPTIDX|NIFTY|XX||1455201000|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42298|26000|OPTIDX|NIFTY|XX||1455201000|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|407315|518425|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021200CE|0|0|0|0||E|N|N|N|C|N|||462870|N
42299|26000|OPTIDX|NIFTY|XX||1455201000|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42300|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42301|26009|OPTIDX|BANKNIFTY|XX||1453991400|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1290625|1579895|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74100PE|0|0|0|0||E|N|N|N|C|N|||1435260|N
42302|26000|OPTIDX|NIFTY|XX||1455201000|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|402340|513450|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021250CE|0|0|0|0||E|N|N|N|C|N|||457895|N
42303|26000|OPTIDX|NIFTY|XX||1455201000|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42304|26000|OPTIDX|NIFTY|XX||1455201000|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|397360|508470|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021300CE|0|0|0|0||E|N|N|N|C|N|||452915|N
42305|26000|OPTIDX|NIFTY|XX||1455201000|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42306|26000|OPTIDX|NIFTY|XX||1455201000|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|392385|503495|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021350CE|0|0|0|0||E|N|N|N|C|N|||447940|N
42307|26000|OPTIDX|NIFTY|XX||1455201000|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42308|26000|OPTIDX|NIFTY|XX||1455201000|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|387405|498515|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021400CE|0|0|0|0||E|N|N|N|C|N|||442960|N
42309|26000|OPTIDX|NIFTY|XX||1455201000|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42310|26000|OPTIDX|NIFTY|XX||1455201000|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|382430|493540|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021450CE|0|0|0|0||E|N|N|N|C|N|||437985|N
42311|26000|OPTIDX|NIFTY|XX||1455201000|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42312|26000|OPTIDX|NIFTY|XX||1455201000|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|377450|488560|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021500CE|0|0|0|0||E|N|N|N|C|N|||433005|N
42313|9599|OPTSTK|DELHIVERY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|12390|17330|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB250CE|2|0|0|0||E|N|N|N|P|N|||14860|N
42314|9599|OPTSTK|DELHIVERY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DELHIVERY26FEB250PE|2|0|0|0||E|N|N|N|P|N|||5|N
42315|26000|OPTIDX|NIFTY|XX||1455201000|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42316|26000|OPTIDX|NIFTY|XX||1455201000|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|372475|483585|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021550CE|0|0|0|0||E|N|N|N|C|N|||428030|N
42317|26000|OPTIDX|NIFTY|XX||1455201000|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42318|26000|OPTIDX|NIFTY|XX||1455201000|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|367495|478605|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021600CE|0|0|0|0||E|N|N|N|C|N|||423050|N
42319|26000|OPTIDX|NIFTY|XX||1455201000|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42320|26000|OPTIDX|NIFTY|XX||1455201000|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|362520|473630|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021650CE|0|0|0|0||E|N|N|N|C|N|||418075|N
42321|26000|OPTIDX|NIFTY|XX||1455201000|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021650PE|0|0|0|0||E|N|N|N|C|N|||5|N
42322|26000|OPTIDX|NIFTY|XX||1455201000|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|357545|468655|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021700CE|0|0|0|0||E|N|N|N|C|N|||413100|N
42323|26000|OPTIDX|NIFTY|XX||1455201000|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021700PE|0|0|0|0||E|N|N|N|C|N|||5|N
42324|26000|OPTIDX|NIFTY|XX||1455201000|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|352565|463675|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021750CE|0|0|0|0||E|N|N|N|C|N|||408120|N
42325|5900|OPTSTK|AXISBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|35350|45450|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||40400|N
42326|5900|OPTSTK|AXISBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AXISBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
42327|26000|OPTIDX|NIFTY|XX||1455201000|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021750PE|0|0|0|0||E|N|N|N|C|N|||5|N
42328|26000|OPTIDX|NIFTY|XX||1455201000|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|347590|458700|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021800CE|0|0|0|0||E|N|N|N|C|N|||403145|N
42329|14732|OPTSTK|DLF|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|16045|23075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB460CE|0|2|0|0||E|N|N|N|P|N|||19560|N
42330|14732|OPTSTK|DLF|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DLF26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42331|26000|OPTIDX|NIFTY|XX||1455201000|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021800PE|0|0|0|0||E|N|N|N|C|N|||5|N
42332|26000|OPTIDX|NIFTY|XX||1455201000|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|342610|453720|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021850CE|0|0|0|0||E|N|N|N|C|N|||398165|N
42333|26000|OPTIDX|NIFTY|XX||1455201000|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021850PE|0|0|0|0||E|N|N|N|C|N|||5|N
42334|26000|OPTIDX|NIFTY|XX||1455201000|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|337635|448745|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021900CE|0|0|0|0||E|N|N|N|C|N|||393190|N
42335|26000|OPTIDX|NIFTY|XX||1455201000|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021900PE|0|0|0|0||E|N|N|N|C|N|||5|N
42336|26000|OPTIDX|NIFTY|XX||1455201000|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|332655|443765|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621021950CE|0|0|0|0||E|N|N|N|C|N|||388210|N
42337|26000|OPTIDX|NIFTY|XX||1455201000|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621021950PE|0|0|0|0||E|N|N|N|C|N|||5|N
42338|26000|OPTIDX|NIFTY|XX||1455201000|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|327680|438790|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022000CE|0|0|0|0||E|N|N|N|C|N|||383235|N
42339|26000|OPTIDX|NIFTY|XX||1455201000|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022000PE|0|0|0|0||E|N|N|N|C|N|||5|N
42340|26000|OPTIDX|NIFTY|XX||1455201000|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|322700|433810|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022050CE|0|0|0|0||E|N|N|N|C|N|||378255|N
42341|26000|OPTIDX|NIFTY|XX||1455201000|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022050PE|0|0|0|0||E|N|N|N|C|N|||5|N
42342|26000|OPTIDX|NIFTY|XX||1455201000|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|317725|428835|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022100CE|0|0|0|0||E|N|N|N|C|N|||373280|N
42343|26000|OPTIDX|NIFTY|XX||1455201000|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022100PE|0|0|0|0||E|N|N|N|C|N|||5|N
42344|26000|OPTIDX|NIFTY|XX||1455201000|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|312750|423860|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022150CE|0|0|0|0||E|N|N|N|C|N|||368305|N
42345|26000|OPTIDX|NIFTY|XX||1455201000|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022150PE|0|0|0|0||E|N|N|N|C|N|||5|N
42346|26000|OPTIDX|NIFTY|XX||1455201000|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|307770|418880|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022200CE|0|0|0|0||E|N|N|N|C|N|||363325|N
42347|26000|OPTIDX|NIFTY|XX||1455201000|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022200PE|0|0|0|0||E|N|N|N|C|N|||5|N
42348|26000|OPTIDX|NIFTY|XX||1455201000|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|302795|413905|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022250CE|0|0|0|0||E|N|N|N|C|N|||358350|N
42349|26000|OPTIDX|NIFTY|XX||1455201000|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022250PE|0|0|0|0||E|N|N|N|C|N|||5|N
42350|26000|OPTIDX|NIFTY|XX||1455201000|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|297815|408925|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022300CE|0|0|0|0||E|N|N|N|C|N|||353370|N
42351|26000|OPTIDX|NIFTY|XX||1455201000|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022300PE|0|0|0|0||E|N|N|N|C|N|||5|N
42352|26000|OPTIDX|NIFTY|XX||1455201000|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|292840|403950|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022350CE|0|0|0|0||E|N|N|N|C|N|||348395|N
42353|26000|OPTIDX|NIFTY|XX||1455201000|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022350PE|0|0|0|0||E|N|N|N|C|N|||5|N
42354|26000|OPTIDX|NIFTY|XX||1455201000|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|287865|398975|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022400CE|0|0|0|0||E|N|N|N|C|N|||343420|N
42355|26000|OPTIDX|NIFTY|XX||1455201000|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022400PE|0|0|0|0||E|N|N|N|C|N|||5|N
42356|26000|OPTIDX|NIFTY|XX||1455201000|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|282885|393995|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022450CE|0|0|0|0||E|N|N|N|C|N|||338440|N
42357|26000|OPTIDX|NIFTY|XX||1455201000|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022450PE|0|0|0|0||E|N|N|N|C|N|||5|N
42358|26000|OPTIDX|NIFTY|XX||1455201000|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|277915|389015|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022500CE|0|0|0|0||E|N|N|N|C|N|||333465|N
42359|26000|OPTIDX|NIFTY|XX||1455201000|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022500PE|0|0|0|0||E|N|N|N|C|N|||5|N
42360|26000|OPTIDX|NIFTY|XX||1455201000|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|272940|384040|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022550CE|0|0|0|0||E|N|N|N|C|N|||328490|N
42361|26000|OPTIDX|NIFTY|XX||1455201000|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022550PE|0|0|0|0||E|N|N|N|C|N|||5|N
42362|26000|OPTIDX|NIFTY|XX||1455201000|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|267960|379060|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022600CE|0|0|0|0||E|N|N|N|C|N|||323510|N
42363|26000|OPTIDX|NIFTY|XX||1455201000|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022600PE|0|0|0|0||E|N|N|N|C|N|||5|N
42364|26000|OPTIDX|NIFTY|XX||1455201000|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|262990|374080|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022650CE|0|0|0|0||E|N|N|N|C|N|||318535|N
42365|26000|OPTIDX|NIFTY|XX||1455201000|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022650PE|0|0|0|0||E|N|N|N|C|N|||10|N
42366|26000|OPTIDX|NIFTY|XX||1455201000|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|258015|369105|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022700CE|0|0|0|0||E|N|N|N|C|N|||313560|N
42367|26000|OPTIDX|NIFTY|XX||1455201000|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022700PE|0|0|0|0||E|N|N|N|C|N|||10|N
42368|26000|OPTIDX|NIFTY|XX||1455201000|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|253045|364125|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022750CE|0|0|0|0||E|N|N|N|C|N|||308585|N
42369|2144|OPTSTK|BDL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446854400|0|0|0|0|0|40630|64330|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||52480|N
42370|2144|OPTSTK|BDL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BDL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42371|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|45|4045|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN79CE|2|0|0|0||E|N|N|N|P|N|||2045|N
42372|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN79PE|2|0|0|0||E|N|N|N|P|N|||1|N
42373|26000|OPTIDX|NIFTY|XX||1455201000|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022750PE|0|0|0|0||E|N|N|N|C|N|||10|N
42374|26000|OPTIDX|NIFTY|XX||1455201000|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|248075|359145|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022800CE|0|0|0|0||E|N|N|N|C|N|||303610|N
42375|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1174|5174|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68CE|2|0|0|0||E|N|N|N|P|N|||3174|N
42376|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB68PE|2|0|0|0||E|N|N|N|P|N|||1|N
42377|26000|OPTIDX|NIFTY|XX||1455201000|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022800PE|0|0|0|0||E|N|N|N|C|N|||15|N
42378|26000|OPTIDX|NIFTY|XX||1455201000|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|243110|354160|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022850CE|0|0|0|0||E|N|N|N|C|N|||298635|N
42379|26000|OPTIDX|NIFTY|XX||1455201000|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022850PE|0|0|0|0||E|N|N|N|C|N|||15|N
42380|26000|OPTIDX|NIFTY|XX||1455201000|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|238140|349180|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022900CE|0|0|0|0||E|N|N|N|C|N|||293660|N
42381|26000|OPTIDX|NIFTY|XX||1455201000|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022900PE|0|0|0|0||E|N|N|N|C|N|||20|N
42382|26000|OPTIDX|NIFTY|XX||1455201000|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|233180|344200|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621022950CE|0|0|0|0||E|N|N|N|C|N|||288690|N
42383|26000|OPTIDX|NIFTY|XX||1455201000|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621022950PE|0|0|0|0||E|N|N|N|C|N|||25|N
42384|26000|OPTIDX|NIFTY|XX||1455201000|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|228215|339215|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023000CE|0|0|0|0||E|N|N|N|C|N|||283715|N
42385|17875|OPTSTK|GODREJPROP|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449273600|0|0|0|0|0|29845|54595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1460CE|2|2|0|0||E|N|N|N|P|N|||42220|N
42386|17875|OPTSTK|GODREJPROP|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN1460PE|2|2|0|0||E|N|N|N|P|N|||5|N
42387|26000|OPTIDX|NIFTY|XX||1455201000|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023000PE|0|0|0|0||E|N|N|N|C|N|||30|N
42388|26000|OPTIDX|NIFTY|XX||1455201000|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|223255|334235|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023050CE|0|0|0|0||E|N|N|N|C|N|||278745|N
42389|26000|OPTIDX|NIFTY|XX||1455201000|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023050PE|0|0|0|0||E|N|N|N|C|N|||35|N
42390|26000|OPTIDX|NIFTY|XX||1455201000|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|218300|329250|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023100CE|0|0|0|0||E|N|N|N|C|N|||273775|N
42391|26000|OPTIDX|NIFTY|XX||1455201000|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2045|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023100PE|0|0|0|0||E|N|N|N|C|N|||45|N
42392|26000|OPTIDX|NIFTY|XX||1455201000|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|213350|324270|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023150CE|0|0|0|0||E|N|N|N|C|N|||268810|N
42393|26000|OPTIDX|NIFTY|XX||1455201000|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023150PE|0|0|0|0||E|N|N|N|C|N|||55|N
42394|26000|OPTIDX|NIFTY|XX||1455201000|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|208400|319280|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023200CE|0|0|0|0||E|N|N|N|C|N|||263840|N
42395|26000|OPTIDX|NIFTY|XX||1455201000|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023200PE|0|0|0|0||E|N|N|N|C|N|||65|N
42396|26000|OPTIDX|NIFTY|XX||1455201000|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|203460|314290|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023250CE|0|0|0|0||E|N|N|N|C|N|||258875|N
42397|2303|OPTSTK|HAL|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1449273600|0|0|0|0|0|131770|182730|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||157250|N
42398|2303|OPTSTK|HAL|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HAL26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
42399|26000|OPTIDX|NIFTY|XX||1455201000|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023250PE|0|0|0|0||E|N|N|N|C|N|||75|N
42400|26000|OPTIDX|NIFTY|XX||1455201000|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|198525|309305|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023300CE|0|0|0|0||E|N|N|N|C|N|||253915|N
42401|26000|OPTIDX|NIFTY|XX||1455201000|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2095|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023300PE|0|0|0|0||E|N|N|N|C|N|||95|N
42402|26000|OPTIDX|NIFTY|XX||1455201000|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|193595|304315|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023350CE|0|0|0|0||E|N|N|N|C|N|||248955|N
42403|467|OPTSTK|HDFCLIFE|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449273600|0|0|0|0|0|21045|26895|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN510CE|0|2|0|0||E|N|N|N|P|N|||23970|N
42404|467|OPTSTK|HDFCLIFE|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCLIFE26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
42405|26000|OPTIDX|NIFTY|XX||1455201000|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2110|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621023350PE|0|0|0|0||E|N|N|N|C|N|||110|N
42406|26000|OPTIDX|NIFTY|XX||1455201000|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|188680|299320|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023400CE|0|0|0|0||E|N|N|N|C|N|||244000|N
42407|26000|OPTIDX|NIFTY|XX||1455201000|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2135|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023400PE|0|0|0|0||E|N|N|N|C|N|||135|N
42408|26000|OPTIDX|NIFTY|XX||1455201000|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|183765|294335|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023450CE|0|0|0|0||E|N|N|N|C|N|||239050|N
42409|26000|OPTIDX|NIFTY|XX||1455201000|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2160|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023450PE|0|0|0|0||E|N|N|N|C|N|||160|N
42410|26000|OPTIDX|NIFTY|XX||1455201000|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|178870|289340|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023500CE|0|0|0|0||E|N|N|N|C|N|||234105|N
42411|26000|OPTIDX|NIFTY|XX||1455201000|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2190|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023500PE|0|0|0|0||E|N|N|N|C|N|||190|N
42412|26000|OPTIDX|NIFTY|XX||1455201000|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|173985|284335|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023550CE|0|0|0|0||E|N|N|N|C|N|||229160|N
42413|26000|OPTIDX|NIFTY|XX||1455201000|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2225|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023550PE|0|0|0|0||E|N|N|N|C|N|||225|N
42414|26000|OPTIDX|NIFTY|XX||1455201000|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|169110|279340|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023600CE|0|0|0|0||E|N|N|N|C|N|||224225|N
42415|26000|OPTIDX|NIFTY|XX||1455201000|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2265|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023600PE|0|0|0|0||E|N|N|N|C|N|||265|N
42416|26000|OPTIDX|NIFTY|XX||1455201000|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|164250|274340|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023650CE|0|0|0|0||E|N|N|N|C|N|||219295|N
42417|26000|OPTIDX|NIFTY|XX||1455201000|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2315|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023650PE|0|0|0|0||E|N|N|N|C|N|||315|N
42418|26000|OPTIDX|NIFTY|XX||1455201000|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|159415|269335|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023700CE|0|0|0|0||E|N|N|N|C|N|||214375|N
42419|26000|OPTIDX|NIFTY|XX||1455201000|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2370|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023700PE|0|0|0|0||E|N|N|N|C|N|||370|N
42420|26000|OPTIDX|NIFTY|XX||1455201000|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|154590|264330|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023750CE|0|0|0|0||E|N|N|N|C|N|||209460|N
42421|20825|OPTSTK|HUDCO|XX||1453991400|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3292|7292|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||5292|N
42422|20825|OPTSTK|HUDCO|XX||1453991400|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42423|26000|OPTIDX|NIFTY|XX||1455201000|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2430|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023750PE|0|0|0|0||E|N|N|N|C|N|||430|N
42424|26000|OPTIDX|NIFTY|XX||1455201000|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|149790|259320|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023800CE|0|0|0|0||E|N|N|N|C|N|||204555|N
42425|20825|OPTSTK|HUDCO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|5605|9605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB140CE|0|2|0|0||E|N|N|N|P|N|||7605|N
42426|20825|OPTSTK|HUDCO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2004|0|0|0|1452789458|1456358400|1456410600|15|1|            |HUDCO26FEB140PE|0|2|0|0||E|N|N|N|P|N|||4|N
42427|20825|OPTSTK|HUDCO|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|3188|7188|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB165CE|0|2|0|0||E|N|N|N|P|N|||5188|N
42428|20825|OPTSTK|HUDCO|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449273600|0|0|0|0|0|1|2070|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB165PE|0|2|0|0||E|N|N|N|P|N|||70|N
42429|26000|OPTIDX|NIFTY|XX||1455201000|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2505|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023800PE|0|0|0|0||E|N|N|N|C|N|||505|N
42430|26000|OPTIDX|NIFTY|XX||1455201000|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|145015|254315|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023850CE|0|0|0|0||E|N|N|N|C|N|||199665|N
42431|26000|OPTIDX|NIFTY|XX||1455201000|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2590|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023850PE|0|0|0|0||E|N|N|N|C|N|||590|N
42432|26000|OPTIDX|NIFTY|XX||1455201000|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|140270|249300|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023900CE|0|0|0|0||E|N|N|N|C|N|||194785|N
42433|26000|OPTIDX|NIFTY|XX||1455201000|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2685|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023900PE|0|0|0|0||E|N|N|N|C|N|||685|N
42434|26000|OPTIDX|NIFTY|XX||1455201000|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|135550|244280|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023950CE|0|0|0|0||E|N|N|N|C|N|||189915|N
42435|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|22615|28275|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430CE|0|2|0|0||E|N|N|N|P|N|||25445|N
42436|18652|OPTSTK|ICICIPRULI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIPRULI26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
42437|26000|OPTIDX|NIFTY|XX||1455201000|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3690|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621023950PE|0|0|0|0||E|N|N|N|C|N|||1690|N
42438|26000|OPTIDX|NIFTY|XX||1455201000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|130865|239265|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024000CE|0|0|0|0||E|N|N|N|C|N|||185065|N
42439|26000|OPTIDX|NIFTY|XX||1455201000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3800|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024000PE|0|0|0|0||E|N|N|N|C|N|||1800|N
42440|21174|OPTSTK|CDSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|24810|43670|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||34240|N
42441|21174|OPTSTK|CDSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
42442|26000|OPTIDX|NIFTY|XX||1455201000|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|126215|234245|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024050CE|0|0|0|0||E|N|N|N|C|N|||180230|N
42443|14366|OPTSTK|IDEA|XX||1453991400|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IDEA26JAN20CE|2|0|0|0||E|N|N|N|P|N|||1|N
42444|14366|OPTSTK|IDEA|XX||1453991400|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1449273600|0|0|0|0|0|1|2915|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN20PE|2|0|0|0||E|N|N|N|P|N|||915|N
42445|26000|OPTIDX|NIFTY|XX||1455201000|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|205|4205|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024050PE|0|0|0|0||E|N|N|N|C|N|||2205|N
42446|26000|OPTIDX|NIFTY|XX||1455201000|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|121600|229230|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024100CE|0|0|0|0||E|N|N|N|C|N|||175415|N
42447|26000|OPTIDX|NIFTY|XX||1455201000|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|50|4050|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024100PE|0|0|0|0||E|N|N|N|C|N|||2050|N
42448|26000|OPTIDX|NIFTY|XX||1455201000|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|117030|224210|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024150CE|0|0|0|0||E|N|N|N|C|N|||170620|N
42449|26000|OPTIDX|NIFTY|XX||1455201000|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|105|4105|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024150PE|0|0|0|0||E|N|N|N|C|N|||2105|N
42450|26000|OPTIDX|NIFTY|XX||1455201000|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|112505|219185|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024200CE|0|0|0|0||E|N|N|N|C|N|||165845|N
42451|26000|OPTIDX|NIFTY|XX||1455201000|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|45|4495|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024200PE|0|0|0|0||E|N|N|N|C|N|||2270|N
42452|26000|OPTIDX|NIFTY|XX||1455201000|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|108030|214170|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024250CE|0|0|0|0||E|N|N|N|C|N|||161100|N
42453|14309|OPTSTK|INDIANB|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|25095|34695|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN520CE|0|2|0|0||E|N|N|N|P|N|||29895|N
42454|14309|OPTSTK|INDIANB|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
42455|14309|OPTSTK|INDIANB|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|23100|32700|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN540CE|0|2|0|0||E|N|N|N|P|N|||27900|N
42456|14309|OPTSTK|INDIANB|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
42457|26000|OPTIDX|NIFTY|XX||1455201000|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|4865|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024250PE|0|0|0|0||E|N|N|N|C|N|||2375|N
42458|26000|OPTIDX|NIFTY|XX||1455201000|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|103610|209150|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024300CE|0|0|0|0||E|N|N|N|C|N|||156380|N
42459|14309|OPTSTK|INDIANB|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|16115|25715|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN610CE|0|2|0|0||E|N|N|N|P|N|||20915|N
42460|14309|OPTSTK|INDIANB|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
42461|14309|OPTSTK|INDIANB|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|14120|23720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN630CE|0|2|0|0||E|N|N|N|P|N|||18920|N
42462|14309|OPTSTK|INDIANB|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
42463|26000|OPTIDX|NIFTY|XX||1455201000|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|5315|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024300PE|0|0|0|0||E|N|N|N|C|N|||2525|N
42464|26000|OPTIDX|NIFTY|XX||1455201000|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|99240|204140|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024350CE|0|0|0|0||E|N|N|N|C|N|||151690|N
42465|14309|OPTSTK|INDIANB|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|19395|28975|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB580CE|0|2|0|0||E|N|N|N|P|N|||24185|N
42466|14309|OPTSTK|INDIANB|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIANB26FEB580PE|0|2|0|0||E|N|N|N|P|N|||10|N
42467|26000|OPTIDX|NIFTY|XX||1455201000|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|5800|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024350PE|0|0|0|0||E|N|N|N|C|N|||2685|N
42468|26000|OPTIDX|NIFTY|XX||1455201000|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|94935|199125|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024400CE|0|0|0|0||E|N|N|N|C|N|||147030|N
42469|26000|OPTIDX|NIFTY|XX||1455201000|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|6335|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024400PE|0|0|0|0||E|N|N|N|C|N|||2865|N
42470|26000|OPTIDX|NIFTY|XX||1455201000|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|90695|194115|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024450CE|0|0|0|0||E|N|N|N|C|N|||142405|N
42471|26000|OPTIDX|NIFTY|XX||1455201000|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|7110|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024450PE|0|0|0|0||E|N|N|N|C|N|||3260|N
42472|26000|OPTIDX|NIFTY|XX||1455201000|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|86520|189120|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024500CE|0|0|0|0||E|N|N|N|C|N|||137820|N
42473|11195|OPTSTK|INDIGO|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|67210|116450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||91830|N
42474|11195|OPTSTK|INDIGO|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42475|26000|OPTIDX|NIFTY|XX||1455201000|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|7525|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024500PE|0|0|0|0||E|N|N|N|C|N|||3260|N
42476|26000|OPTIDX|NIFTY|XX||1455201000|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|82420|184130|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024550CE|0|0|0|0||E|N|N|N|C|N|||133275|N
42477|1594|OPTSTK|INFY|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INFY26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||5|N
42478|1594|OPTSTK|INFY|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449273600|0|0|0|0|0|38580|52690|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||45635|N
42479|26000|OPTIDX|NIFTY|XX||1455201000|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|8210|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024550PE|0|0|0|0||E|N|N|N|C|N|||3505|N
42480|26000|OPTIDX|NIFTY|XX||1455201000|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|78400|179150|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024600CE|0|0|0|0||E|N|N|N|C|N|||128775|N
42481|26000|OPTIDX|NIFTY|XX||1455201000|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|8950|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024600PE|0|0|0|0||E|N|N|N|C|N|||3765|N
42482|26000|OPTIDX|NIFTY|XX||1455201000|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|74455|174185|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024650CE|0|0|0|0||E|N|N|N|C|N|||124320|N
42483|26000|OPTIDX|NIFTY|XX||1455201000|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|10370|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024650PE|0|0|0|0||E|N|N|N|C|N|||4675|N
42484|26000|OPTIDX|NIFTY|XX||1455201000|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|70600|169230|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024700CE|0|0|0|0||E|N|N|N|C|N|||119915|N
42485|7852|OPTSTK|INOXWIND|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|1102|5102|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB85CE|0|0|1|0||E|N|N|N|P|N|||3102|N
42486|7852|OPTSTK|INOXWIND|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1449273600|0|0|0|0|0|1|2027|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB85PE|0|0|1|0||E|N|N|N|P|N|||27|N
42487|26000|OPTIDX|NIFTY|XX||1455201000|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|10665|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024700PE|0|0|0|0||E|N|N|N|C|N|||4420|N
42488|26000|OPTIDX|NIFTY|XX||1455201000|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|66820|164300|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024750CE|0|0|0|0||E|N|N|N|C|N|||115560|N
42489|26000|OPTIDX|NIFTY|XX||1455201000|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|11525|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024750PE|0|0|0|0||E|N|N|N|C|N|||4700|N
42490|26000|OPTIDX|NIFTY|XX||1455201000|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|63145|159385|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024800CE|0|0|0|0||E|N|N|N|C|N|||111265|N
42491|26000|OPTIDX|NIFTY|XX||1455201000|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|12560|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024800PE|0|0|0|0||E|N|N|N|C|N|||5120|N
42492|26000|OPTIDX|NIFTY|XX||1455201000|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|59560|154490|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024850CE|0|0|0|0||E|N|N|N|C|N|||107025|N
42493|26000|OPTIDX|NIFTY|XX||1455201000|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|14310|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024850PE|0|0|0|0||E|N|N|N|C|N|||6215|N
42494|26000|OPTIDX|NIFTY|XX||1455201000|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|56075|149625|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024900CE|0|0|0|0||E|N|N|N|C|N|||102850|N
42495|13611|OPTSTK|IRCTC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|11530|17210|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||14370|N
42496|13611|OPTSTK|IRCTC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1449273600|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||10|N
42497|26000|OPTIDX|NIFTY|XX||1455201000|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|14900|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024900PE|0|0|0|0||E|N|N|N|C|N|||6115|N
42498|26000|OPTIDX|NIFTY|XX||1455201000|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|52690|144790|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024950CE|0|0|0|0||E|N|N|N|C|N|||98740|N
42499|26000|OPTIDX|NIFTY|XX||1455201000|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|16830|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621024950PE|0|0|0|0||E|N|N|N|C|N|||7315|N
42500|26000|OPTIDX|NIFTY|XX||1455201000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|49410|139990|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025000CE|0|0|0|0||E|N|N|N|C|N|||94700|N
42501|26000|OPTIDX|NIFTY|XX||1455201000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|17735|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025000PE|0|0|0|0||E|N|N|N|C|N|||7460|N
42502|26000|OPTIDX|NIFTY|XX||1455201000|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|46235|135225|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025050CE|0|0|0|0||E|N|N|N|C|N|||90730|N
42503|26000|OPTIDX|NIFTY|XX||1455201000|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|19805|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025050PE|0|0|0|0||E|N|N|N|C|N|||8735|N
42504|26000|OPTIDX|NIFTY|XX||1455201000|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|43180|130500|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025100CE|0|0|0|0||E|N|N|N|C|N|||86840|N
42505|26000|OPTIDX|NIFTY|XX||1455201000|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|21660|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025100PE|0|0|0|0||E|N|N|N|C|N|||9760|N
42506|26000|OPTIDX|NIFTY|XX||1455201000|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|40220|125820|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025150CE|0|0|0|0||E|N|N|N|C|N|||83020|N
42507|26000|OPTIDX|NIFTY|XX||1455201000|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|22525|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025150PE|0|0|0|0||E|N|N|N|C|N|||9760|N
42508|26000|OPTIDX|NIFTY|XX||1455201000|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|37485|121285|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025200CE|0|0|0|0||E|N|N|N|C|N|||79385|N
42509|26000|OPTIDX|NIFTY|XX||1455201000|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|24265|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025200PE|0|0|0|0||E|N|N|N|C|N|||10600|N
42510|26000|OPTIDX|NIFTY|XX||1455201000|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|34650|116590|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025250CE|0|0|0|0||E|N|N|N|C|N|||75620|N
42511|26000|OPTIDX|NIFTY|XX||1455201000|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|26410|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025250PE|0|0|0|0||E|N|N|N|C|N|||11820|N
42512|26000|OPTIDX|NIFTY|XX||1455201000|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|32040|112070|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025300CE|0|0|0|0||E|N|N|N|C|N|||72055|N
42513|26000|OPTIDX|NIFTY|XX||1455201000|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|27835|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025300PE|0|0|0|0||E|N|N|N|C|N|||12290|N
42514|26000|OPTIDX|NIFTY|XX||1455201000|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|29550|107610|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025350CE|0|0|0|0||E|N|N|N|C|N|||68580|N
42515|2029|OPTSTK|IRFC|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1449273600|0|0|0|0|0|2387|6387|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||4387|N
42516|2029|OPTSTK|IRFC|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRFC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
42517|26000|OPTIDX|NIFTY|XX||1455201000|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|2295|35355|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025350PE|0|0|0|0||E|N|N|N|C|N|||18825|N
42518|26000|OPTIDX|NIFTY|XX||1455201000|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|27175|103215|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025400CE|0|0|0|0||E|N|N|N|C|N|||65195|N
42519|26000|OPTIDX|NIFTY|XX||1455201000|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|32230|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025400PE|0|0|0|0||E|N|N|N|C|N|||14690|N
42520|26000|OPTIDX|NIFTY|XX||1455201000|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|24920|98890|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025450CE|0|0|0|0||E|N|N|N|C|N|||61905|N
42521|26000|OPTIDX|NIFTY|XX||1455201000|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|3530|40680|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025450PE|0|0|0|0||E|N|N|N|C|N|||22105|N
42522|26000|OPTIDX|NIFTY|XX||1455201000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|19375|91245|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025500CE|0|0|0|0||E|N|N|N|C|N|||55310|N
42523|26000|OPTIDX|NIFTY|XX||1455201000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|37365|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025500PE|0|0|0|0||E|N|N|N|C|N|||17740|N
42524|26000|OPTIDX|NIFTY|XX||1455201000|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|20740|90470|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025550CE|0|0|0|0||E|N|N|N|C|N|||55605|N
42525|26000|OPTIDX|NIFTY|XX||1455201000|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|40460|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025550PE|0|0|0|0||E|N|N|N|C|N|||19765|N
42526|26000|OPTIDX|NIFTY|XX||1455201000|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|14880|82430|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025600CE|0|0|0|0||E|N|N|N|C|N|||48655|N
42527|26000|OPTIDX|NIFTY|XX||1455201000|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|42565|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025600PE|0|0|0|0||E|N|N|N|C|N|||20780|N
42528|26000|OPTIDX|NIFTY|XX||1455201000|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|12085|77435|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025650CE|0|0|0|0||E|N|N|N|C|N|||44760|N
42529|26000|OPTIDX|NIFTY|XX||1455201000|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|45265|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025650PE|0|0|0|0||E|N|N|N|C|N|||22380|N
42530|26000|OPTIDX|NIFTY|XX||1455201000|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|11365|74495|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025700CE|0|0|0|0||E|N|N|N|C|N|||42930|N
42531|26000|OPTIDX|NIFTY|XX||1455201000|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|905|48905|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025700PE|0|0|0|0||E|N|N|N|C|N|||24905|N
42532|26000|OPTIDX|NIFTY|XX||1455201000|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|11060|71940|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025750CE|0|0|0|0||E|N|N|N|C|N|||41500|N
42533|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|34955|45745|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||40350|N
42534|11723|OPTSTK|JSWSTEEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JSWSTEEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42535|26000|OPTIDX|NIFTY|XX||1455201000|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|1970|52210|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025750PE|0|0|0|0||E|N|N|N|C|N|||27090|N
42536|26000|OPTIDX|NIFTY|XX||1455201000|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|7270|65910|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025800CE|0|0|0|0||E|N|N|N|C|N|||36590|N
42537|26000|OPTIDX|NIFTY|XX||1455201000|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|2890|55370|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025800PE|0|0|0|0||E|N|N|N|C|N|||29130|N
42538|26000|OPTIDX|NIFTY|XX||1455201000|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|4510|60890|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025850CE|0|0|0|0||E|N|N|N|C|N|||32700|N
42539|26000|OPTIDX|NIFTY|XX||1455201000|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|3190|57930|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025850PE|0|0|0|0||E|N|N|N|C|N|||30560|N
42540|26000|OPTIDX|NIFTY|XX||1455201000|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|4750|58900|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025900CE|0|0|0|0||E|N|N|N|C|N|||31825|N
42541|18096|OPTSTK|JUBLFOOD|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|9165|14625|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11895|N
42542|18096|OPTSTK|JUBLFOOD|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JUBLFOOD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
42543|26000|OPTIDX|NIFTY|XX||1455201000|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|8715|65685|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025900PE|0|0|0|0||E|N|N|N|C|N|||37200|N
42544|26000|OPTIDX|NIFTY|XX||1455201000|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|51855|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025950CE|0|0|0|0||E|N|N|N|C|N|||25900|N
42545|26000|OPTIDX|NIFTY|XX||1455201000|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|405|59625|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621025950PE|0|0|0|0||E|N|N|N|C|N|||30015|N
42546|26000|OPTIDX|NIFTY|XX||1455201000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|1670|51340|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026000CE|0|0|0|0||E|N|N|N|C|N|||26505|N
42547|26000|OPTIDX|NIFTY|XX||1455201000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|8370|69820|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026000PE|0|0|0|0||E|N|N|N|C|N|||39095|N
42548|26000|OPTIDX|NIFTY|XX||1455201000|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|46735|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026050CE|0|0|0|0||E|N|N|N|C|N|||23000|N
42549|9480|OPTSTK|LICI|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|17815|25405|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||21610|N
42550|9480|OPTSTK|LICI|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LICI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
42551|26000|OPTIDX|NIFTY|XX||1455201000|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|18185|81835|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026050PE|0|0|0|0||E|N|N|N|C|N|||50010|N
42552|26000|OPTIDX|NIFTY|XX||1455201000|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|145|45425|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026100CE|0|0|0|0||E|N|N|N|C|N|||22785|N
42553|3220|OPTSTK|LODHA|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449273600|0|0|0|0|0|26395|40825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN740CE|0|2|0|0||E|N|N|N|P|N|||33610|N
42554|3220|OPTSTK|LODHA|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LODHA26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42555|26000|OPTIDX|NIFTY|XX||1455201000|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|15800|81640|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026100PE|0|0|0|0||E|N|N|N|C|N|||48720|N
42556|26000|OPTIDX|NIFTY|XX||1455201000|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|41865|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026150CE|0|0|0|0||E|N|N|N|C|N|||20300|N
42557|26000|OPTIDX|NIFTY|XX||1455201000|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|22050|90050|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026150PE|0|0|0|0||E|N|N|N|C|N|||56050|N
42558|26000|OPTIDX|NIFTY|XX||1455201000|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|39280|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026200CE|0|0|0|0||E|N|N|N|C|N|||18770|N
42559|26000|OPTIDX|NIFTY|XX||1455201000|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|18675|88785|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026200PE|0|0|0|0||E|N|N|N|C|N|||53730|N
42560|26000|OPTIDX|NIFTY|XX||1455201000|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|36925|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026250CE|0|0|0|0||E|N|N|N|C|N|||17460|N
42561|26000|OPTIDX|NIFTY|XX||1455201000|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|26375|98575|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026250PE|0|0|0|0||E|N|N|N|C|N|||62475|N
42562|26000|OPTIDX|NIFTY|XX||1455201000|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|33660|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026300CE|0|0|0|0||E|N|N|N|C|N|||15215|N
42563|26000|OPTIDX|NIFTY|XX||1455201000|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|23985|98215|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026300PE|0|0|0|0||E|N|N|N|C|N|||61100|N
42564|26000|OPTIDX|NIFTY|XX||1455201000|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|31455|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026350CE|0|0|0|0||E|N|N|N|C|N|||14000|N
42565|26000|OPTIDX|NIFTY|XX||1455201000|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|31150|107370|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026350PE|0|0|0|0||E|N|N|N|C|N|||69260|N
42566|26000|OPTIDX|NIFTY|XX||1455201000|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|28910|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026400CE|0|0|0|0||E|N|N|N|C|N|||12425|N
42567|26000|OPTIDX|NIFTY|XX||1455201000|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|33710|111860|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026400PE|0|0|0|0||E|N|N|N|C|N|||72785|N
42568|26000|OPTIDX|NIFTY|XX||1455201000|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|27340|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026450CE|0|0|0|0||E|N|N|N|C|N|||11800|N
42569|26000|OPTIDX|NIFTY|XX||1455201000|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|36370|116410|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026450PE|0|0|0|0||E|N|N|N|C|N|||76390|N
42570|26000|OPTIDX|NIFTY|XX||1455201000|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|24750|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026500CE|0|0|0|0||E|N|N|N|C|N|||10120|N
42571|26000|OPTIDX|NIFTY|XX||1455201000|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|39260|121120|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026500PE|0|0|0|0||E|N|N|N|C|N|||80190|N
42572|26000|OPTIDX|NIFTY|XX||1455201000|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|425|27905|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026550CE|0|0|0|0||E|N|N|N|C|N|||14165|N
42573|24948|OPTSTK|LTF|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|8990|12990|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10990|N
42574|24948|OPTSTK|LTF|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LTF26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
42575|26000|OPTIDX|NIFTY|XX||1455201000|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|42045|125685|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026550PE|0|0|0|0||E|N|N|N|C|N|||83865|N
42576|26000|OPTIDX|NIFTY|XX||1455201000|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|21010|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026600CE|0|0|0|0||E|N|N|N|C|N|||8120|N
42577|26000|OPTIDX|NIFTY|XX||1455201000|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|45035|130375|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026600PE|0|0|0|0||E|N|N|N|C|N|||87705|N
42578|26000|OPTIDX|NIFTY|XX||1455201000|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|19470|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026650CE|0|0|0|0||E|N|N|N|C|N|||7400|N
42579|26000|OPTIDX|NIFTY|XX||1455201000|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|48130|135120|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026650PE|0|0|0|0||E|N|N|N|C|N|||91625|N
42580|26000|OPTIDX|NIFTY|XX||1455201000|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|17950|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026700CE|0|0|0|0||E|N|N|N|C|N|||6670|N
42581|26000|OPTIDX|NIFTY|XX||1455201000|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|51330|139890|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026700PE|0|0|0|0||E|N|N|N|C|N|||95610|N
42582|26000|OPTIDX|NIFTY|XX||1455201000|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|16565|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026750CE|0|0|0|0||E|N|N|N|C|N|||6040|N
42583|26000|OPTIDX|NIFTY|XX||1455201000|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|54620|144700|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026750PE|0|0|0|0||E|N|N|N|C|N|||99660|N
42584|26000|OPTIDX|NIFTY|XX||1455201000|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|15165|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026800CE|0|0|0|0||E|N|N|N|C|N|||5365|N
42585|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|10380|14490|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185CE|0|2|0|0||E|N|N|N|P|N|||12435|N
42586|19061|OPTSTK|MANAPPURAM|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MANAPPURAM26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
42587|26000|OPTIDX|NIFTY|XX||1455201000|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|58020|149540|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026800PE|0|0|0|0||E|N|N|N|C|N|||103780|N
42588|26000|OPTIDX|NIFTY|XX||1455201000|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|13900|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026850CE|0|0|0|0||E|N|N|N|C|N|||4785|N
42589|26000|OPTIDX|NIFTY|XX||1455201000|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|61505|154405|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026850PE|0|0|0|0||E|N|N|N|C|N|||107955|N
42590|26000|OPTIDX|NIFTY|XX||1455201000|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|12675|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026900CE|0|0|0|0||E|N|N|N|C|N|||4215|N
42591|22377|OPTSTK|MAXHEALTH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|36785|49135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||42960|N
42592|22377|OPTSTK|MAXHEALTH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MAXHEALTH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
42593|22377|OPTSTK|MAXHEALTH|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|22815|35165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||28990|N
42594|22377|OPTSTK|MAXHEALTH|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MAXHEALTH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
42595|26000|OPTIDX|NIFTY|XX||1455201000|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|65085|159295|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026900PE|0|0|0|0||E|N|N|N|C|N|||112190|N
42596|26000|OPTIDX|NIFTY|XX||1455201000|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|11800|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026950CE|0|0|0|0||E|N|N|N|C|N|||3965|N
42597|509|OPTSTK|MAZDOCK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1449273600|0|0|0|0|0|87585|129335|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||108460|N
42598|509|OPTSTK|MAZDOCK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MAZDOCK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42599|26000|OPTIDX|NIFTY|XX||1455201000|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|68755|164205|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621026950PE|0|0|0|0||E|N|N|N|C|N|||116480|N
42600|26000|OPTIDX|NIFTY|XX||1455201000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|10735|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027000CE|0|0|0|0||E|N|N|N|C|N|||3490|N
42601|26000|OPTIDX|NIFTY|XX||1455201000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|72505|169135|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027000PE|0|0|0|0||E|N|N|N|C|N|||120820|N
42602|26000|OPTIDX|NIFTY|XX||1455201000|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|9945|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027050CE|0|0|0|0||E|N|N|N|C|N|||3260|N
42603|2142|OPTSTK|MFSL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449273600|0|0|0|0|0|39290|54470|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||46880|N
42604|2142|OPTSTK|MFSL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MFSL26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
42605|26000|OPTIDX|NIFTY|XX||1455201000|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|76335|174085|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027050PE|0|0|0|0||E|N|N|N|C|N|||125210|N
42606|26000|OPTIDX|NIFTY|XX||1455201000|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|9150|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027100CE|0|0|0|0||E|N|N|N|C|N|||2985|N
42607|26000|OPTIDX|NIFTY|XX||1455201000|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|80250|179050|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027100PE|0|0|0|0||E|N|N|N|C|N|||129650|N
42608|26000|OPTIDX|NIFTY|XX||1455201000|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|8415|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027150CE|0|0|0|0||E|N|N|N|C|N|||2745|N
42609|26000|OPTIDX|NIFTY|XX||1455201000|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|86605|186395|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027150PE|0|0|0|0||E|N|N|N|C|N|||136500|N
42610|26000|OPTIDX|NIFTY|XX||1455201000|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|7655|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027200CE|0|0|0|0||E|N|N|N|C|N|||2455|N
42611|26000|OPTIDX|NIFTY|XX||1455201000|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|88290|189010|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027200PE|0|0|0|0||E|N|N|N|C|N|||138650|N
42612|26000|OPTIDX|NIFTY|XX||1455201000|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|7050|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027250CE|0|0|0|0||E|N|N|N|C|N|||2280|N
42613|26000|OPTIDX|NIFTY|XX||1455201000|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|92415|194005|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027250PE|0|0|0|0||E|N|N|N|C|N|||143210|N
42614|26000|OPTIDX|NIFTY|XX||1455201000|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|6365|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027300CE|0|0|0|0||E|N|N|N|C|N|||2000|N
42615|26000|OPTIDX|NIFTY|XX||1455201000|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|96605|199005|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027300PE|0|0|0|0||E|N|N|N|C|N|||147805|N
42616|26000|OPTIDX|NIFTY|XX||1455201000|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|5885|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027350CE|0|0|0|0||E|N|N|N|C|N|||1900|N
42617|26000|OPTIDX|NIFTY|XX||1455201000|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|100855|204005|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027350PE|0|0|0|0||E|N|N|N|C|N|||152430|N
42618|26000|OPTIDX|NIFTY|XX||1455201000|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|5380|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027400CE|0|0|0|0||E|N|N|N|C|N|||1750|N
42619|26000|OPTIDX|NIFTY|XX||1455201000|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|105155|209025|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027400PE|0|0|0|0||E|N|N|N|C|N|||157090|N
42620|26000|OPTIDX|NIFTY|XX||1455201000|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|4830|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027450CE|0|0|0|0||E|N|N|N|C|N|||1525|N
42621|26000|OPTIDX|NIFTY|XX||1455201000|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|109525|214035|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027450PE|0|0|0|0||E|N|N|N|C|N|||161780|N
42622|26000|OPTIDX|NIFTY|XX||1455201000|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|4600|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027500CE|0|0|0|0||E|N|N|N|C|N|||1600|N
42623|26000|OPTIDX|NIFTY|XX||1455201000|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|113935|219055|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027500PE|0|0|0|0||E|N|N|N|C|N|||166495|N
42624|26000|OPTIDX|NIFTY|XX||1455201000|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|4305|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027550CE|0|0|0|0||E|N|N|N|C|N|||1580|N
42625|26000|OPTIDX|NIFTY|XX||1455201000|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|118390|224070|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027550PE|0|0|0|0||E|N|N|N|C|N|||171230|N
42626|26000|OPTIDX|NIFTY|XX||1455201000|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3635|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027600CE|0|0|0|0||E|N|N|N|C|N|||1170|N
42627|26000|OPTIDX|NIFTY|XX||1455201000|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|122895|229095|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027600PE|0|0|0|0||E|N|N|N|C|N|||175995|N
42628|26000|OPTIDX|NIFTY|XX||1455201000|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3800|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027650CE|0|0|0|0||E|N|N|N|C|N|||1575|N
42629|26000|OPTIDX|NIFTY|XX||1455201000|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|127435|234115|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027650PE|0|0|0|0||E|N|N|N|C|N|||180775|N
42630|26000|OPTIDX|NIFTY|XX||1455201000|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3405|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027700CE|0|0|0|0||E|N|N|N|C|N|||1400|N
42631|26000|OPTIDX|NIFTY|XX||1455201000|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|132025|239135|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027700PE|0|0|0|0||E|N|N|N|C|N|||185580|N
42632|26000|OPTIDX|NIFTY|XX||1455201000|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3245|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027750CE|0|0|0|0||E|N|N|N|C|N|||1245|N
42633|26000|OPTIDX|NIFTY|XX||1455201000|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|136645|244155|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027750PE|0|0|0|0||E|N|N|N|C|N|||190400|N
42634|26000|OPTIDX|NIFTY|XX||1455201000|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|3100|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027800CE|0|0|0|0||E|N|N|N|C|N|||1100|N
42635|26000|OPTIDX|NIFTY|XX||1455201000|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|141295|249175|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027800PE|0|0|0|0||E|N|N|N|C|N|||195235|N
42636|26000|OPTIDX|NIFTY|XX||1455201000|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2975|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027850CE|0|0|0|0||E|N|N|N|C|N|||975|N
42637|26000|OPTIDX|NIFTY|XX||1455201000|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|145980|254190|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027850PE|0|0|0|0||E|N|N|N|C|N|||200085|N
42638|26000|OPTIDX|NIFTY|XX||1455201000|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2860|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027900CE|0|0|0|0||E|N|N|N|C|N|||860|N
42639|26000|OPTIDX|NIFTY|XX||1455201000|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|150690|259200|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027900PE|0|0|0|0||E|N|N|N|C|N|||204945|N
42640|26000|OPTIDX|NIFTY|XX||1455201000|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2810|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027950CE|0|0|0|0||E|N|N|N|C|N|||810|N
42641|18721|OPTSTK|NUVAMA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449273600|0|0|0|0|0|51540|72850|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN800CE|0|0|0|0||E|N|N|N|P|N|||62195|N
42642|18721|OPTSTK|NUVAMA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NUVAMA26JAN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
42643|18721|OPTSTK|NUVAMA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449273600|0|0|0|0|0|25610|46900|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||36255|N
42644|18721|OPTSTK|NUVAMA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NUVAMA26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
42645|26000|OPTIDX|NIFTY|XX||1455201000|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|155425|264215|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621027950PE|0|0|0|0||E|N|N|N|C|N|||209820|N
42646|26000|OPTIDX|NIFTY|XX||1455201000|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2670|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028000CE|0|0|0|0||E|N|N|N|C|N|||670|N
42647|26000|OPTIDX|NIFTY|XX||1455201000|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|160190|269230|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028000PE|0|0|0|0||E|N|N|N|C|N|||214710|N
42648|26000|OPTIDX|NIFTY|XX||1455201000|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2585|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028050CE|0|0|0|0||E|N|N|N|C|N|||585|N
42649|26000|OPTIDX|NIFTY|XX||1455201000|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|164970|274240|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028050PE|0|0|0|0||E|N|N|N|C|N|||219605|N
42650|26000|OPTIDX|NIFTY|XX||1455201000|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2515|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028100CE|0|0|0|0||E|N|N|N|C|N|||515|N
42651|26000|OPTIDX|NIFTY|XX||1455201000|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|169770|279250|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028100PE|0|0|0|0||E|N|N|N|C|N|||224510|N
42652|26000|OPTIDX|NIFTY|XX||1455201000|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2450|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028150CE|0|0|0|0||E|N|N|N|C|N|||450|N
42653|26000|OPTIDX|NIFTY|XX||1455201000|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|174590|284260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028150PE|0|0|0|0||E|N|N|N|C|N|||229425|N
42654|26000|OPTIDX|NIFTY|XX||1455201000|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2395|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028200CE|0|0|0|0||E|N|N|N|C|N|||395|N
42655|26000|OPTIDX|NIFTY|XX||1455201000|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|179430|289260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028200PE|0|0|0|0||E|N|N|N|C|N|||234345|N
42656|26000|OPTIDX|NIFTY|XX||1455201000|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2345|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028250CE|0|0|0|0||E|N|N|N|C|N|||345|N
42657|26000|OPTIDX|NIFTY|XX||1455201000|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|184280|294260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028250PE|0|0|0|0||E|N|N|N|C|N|||239270|N
42658|26000|OPTIDX|NIFTY|XX||1455201000|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2300|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028300CE|0|0|0|0||E|N|N|N|C|N|||300|N
42659|26000|OPTIDX|NIFTY|XX||1455201000|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|189150|299260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028300PE|0|0|0|0||E|N|N|N|C|N|||244205|N
42660|26000|OPTIDX|NIFTY|XX||1455201000|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028350CE|0|0|0|0||E|N|N|N|C|N|||260|N
42661|26000|OPTIDX|NIFTY|XX||1455201000|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|194030|304260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028350PE|0|0|0|0||E|N|N|N|C|N|||249145|N
42662|26000|OPTIDX|NIFTY|XX||1455201000|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2230|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028400CE|0|0|0|0||E|N|N|N|C|N|||230|N
42663|26000|OPTIDX|NIFTY|XX||1455201000|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|198915|309255|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028400PE|0|0|0|0||E|N|N|N|C|N|||254085|N
42664|26000|OPTIDX|NIFTY|XX||1455201000|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2200|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028450CE|0|0|0|0||E|N|N|N|C|N|||200|N
42665|26000|OPTIDX|NIFTY|XX||1455201000|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|203820|314250|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028450PE|0|0|0|0||E|N|N|N|C|N|||259035|N
42666|26000|OPTIDX|NIFTY|XX||1455201000|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2170|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028500CE|0|0|0|0||E|N|N|N|C|N|||170|N
42667|26000|OPTIDX|NIFTY|XX||1455201000|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|208725|319245|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028500PE|0|0|0|0||E|N|N|N|C|N|||263985|N
42668|26000|OPTIDX|NIFTY|XX||1455201000|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2150|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028550CE|0|0|0|0||E|N|N|N|C|N|||150|N
42669|26000|OPTIDX|NIFTY|XX||1455201000|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|213640|324240|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028550PE|0|0|0|0||E|N|N|N|C|N|||268940|N
42670|26000|OPTIDX|NIFTY|XX||1455201000|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2130|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028600CE|0|0|0|0||E|N|N|N|C|N|||130|N
42671|26000|OPTIDX|NIFTY|XX||1455201000|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|218560|329230|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028600PE|0|0|0|0||E|N|N|N|C|N|||273895|N
42672|26000|OPTIDX|NIFTY|XX||1455201000|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2110|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028650CE|0|0|0|0||E|N|N|N|C|N|||110|N
42673|26000|OPTIDX|NIFTY|XX||1455201000|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|223495|334215|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028650PE|0|0|0|0||E|N|N|N|C|N|||278855|N
42674|26000|OPTIDX|NIFTY|XX||1455201000|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2095|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028700CE|0|0|0|0||E|N|N|N|C|N|||95|N
42675|26000|OPTIDX|NIFTY|XX||1455201000|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|228430|339210|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028700PE|0|0|0|0||E|N|N|N|C|N|||283820|N
42676|26000|OPTIDX|NIFTY|XX||1455201000|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2085|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028750CE|0|0|0|0||E|N|N|N|C|N|||85|N
42677|26000|OPTIDX|NIFTY|XX||1455201000|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|233370|344190|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028750PE|0|0|0|0||E|N|N|N|C|N|||288780|N
42678|26000|OPTIDX|NIFTY|XX||1455201000|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2070|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028800CE|0|0|0|0||E|N|N|N|C|N|||70|N
42679|26000|OPTIDX|NIFTY|XX||1455201000|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|238315|349185|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028800PE|0|0|0|0||E|N|N|N|C|N|||293750|N
42680|26000|OPTIDX|NIFTY|XX||1455201000|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2060|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028850CE|0|0|0|0||E|N|N|N|C|N|||60|N
42681|26000|OPTIDX|NIFTY|XX||1455201000|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|243265|354165|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028850PE|0|0|0|0||E|N|N|N|C|N|||298715|N
42682|26000|OPTIDX|NIFTY|XX||1455201000|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028900CE|0|0|0|0||E|N|N|N|C|N|||55|N
42683|14299|OPTSTK|PFC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|11165|15855|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||13510|N
42684|14299|OPTSTK|PFC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PFC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
42685|14299|OPTSTK|PFC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|11770|16460|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||14115|N
42686|14299|OPTSTK|PFC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PFC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42687|26000|OPTIDX|NIFTY|XX||1455201000|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|248220|359150|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028900PE|0|0|0|0||E|N|N|N|C|N|||303685|N
42688|26000|OPTIDX|NIFTY|XX||1455201000|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2045|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028950CE|0|0|0|0||E|N|N|N|C|N|||45|N
42689|26000|OPTIDX|NIFTY|XX||1455201000|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|253180|364130|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621028950PE|0|0|0|0||E|N|N|N|C|N|||308655|N
42690|26000|OPTIDX|NIFTY|XX||1455201000|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2040|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029000CE|0|0|0|0||E|N|N|N|C|N|||40|N
42691|26000|OPTIDX|NIFTY|XX||1455201000|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|258135|369115|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029000PE|0|0|0|0||E|N|N|N|C|N|||313625|N
42692|26000|OPTIDX|NIFTY|XX||1455201000|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029050CE|0|0|0|0||E|N|N|N|C|N|||35|N
42693|26000|OPTIDX|NIFTY|XX||1455201000|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|263095|374095|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029050PE|0|0|0|0||E|N|N|N|C|N|||318595|N
42694|26000|OPTIDX|NIFTY|XX||1455201000|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029100CE|0|0|0|0||E|N|N|N|C|N|||30|N
42695|26000|OPTIDX|NIFTY|XX||1455201000|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|268060|379080|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029100PE|0|0|0|0||E|N|N|N|C|N|||323570|N
42696|26000|OPTIDX|NIFTY|XX||1455201000|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029150CE|0|0|0|0||E|N|N|N|C|N|||25|N
42697|26000|OPTIDX|NIFTY|XX||1455201000|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|273025|384055|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029150PE|0|0|0|0||E|N|N|N|C|N|||328540|N
42698|26000|OPTIDX|NIFTY|XX||1455201000|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029200CE|0|0|0|0||E|N|N|N|C|N|||20|N
42699|26000|OPTIDX|NIFTY|XX||1455201000|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|277995|389035|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029200PE|0|0|0|0||E|N|N|N|C|N|||333515|N
42700|26000|OPTIDX|NIFTY|XX||1455201000|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029250CE|0|0|0|0||E|N|N|N|C|N|||20|N
42701|26000|OPTIDX|NIFTY|XX||1455201000|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|282965|394015|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029250PE|0|0|0|0||E|N|N|N|C|N|||338490|N
42702|26000|OPTIDX|NIFTY|XX||1455201000|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029300CE|0|0|0|0||E|N|N|N|C|N|||15|N
42703|26000|OPTIDX|NIFTY|XX||1455201000|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|287930|399000|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029300PE|0|0|0|0||E|N|N|N|C|N|||343465|N
42704|26000|OPTIDX|NIFTY|XX||1455201000|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029350CE|0|0|0|0||E|N|N|N|C|N|||15|N
42705|10666|OPTSTK|PNB|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|3268|7268|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||5268|N
42706|10666|OPTSTK|PNB|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
42707|10666|OPTSTK|PNB|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|3069|7069|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||5069|N
42708|10666|OPTSTK|PNB|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
42709|26000|OPTIDX|NIFTY|XX||1455201000|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|292900|403980|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029350PE|0|0|0|0||E|N|N|N|C|N|||348440|N
42710|26000|OPTIDX|NIFTY|XX||1455201000|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029400CE|0|0|0|0||E|N|N|N|C|N|||10|N
42711|26000|OPTIDX|NIFTY|XX||1455201000|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|297870|408960|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029400PE|0|0|0|0||E|N|N|N|C|N|||353415|N
42712|26000|OPTIDX|NIFTY|XX||1455201000|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029450CE|0|0|0|0||E|N|N|N|C|N|||10|N
42713|10666|OPTSTK|PNB|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1572|5572|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN89CE|0|2|0|0||E|N|N|N|P|N|||3572|N
42714|10666|OPTSTK|PNB|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1|N
42715|10666|OPTSTK|PNB|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1373|5373|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN91CE|0|2|0|0||E|N|N|N|P|N|||3373|N
42716|10666|OPTSTK|PNB|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1|N
42717|10666|OPTSTK|PNB|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|3302|7302|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB72CE|0|2|0|0||E|N|N|N|P|N|||5302|N
42718|10666|OPTSTK|PNB|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |PNB26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
42719|10666|OPTSTK|PNB|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1515|5515|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB90CE|0|2|0|0||E|N|N|N|P|N|||3515|N
42720|10666|OPTSTK|PNB|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |PNB26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
42721|26000|OPTIDX|NIFTY|XX||1455201000|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|302845|413935|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029450PE|0|0|0|0||E|N|N|N|C|N|||358390|N
42722|26000|OPTIDX|NIFTY|XX||1455201000|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029500CE|0|0|0|0||E|N|N|N|C|N|||10|N
42723|26000|OPTIDX|NIFTY|XX||1455201000|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|307815|418915|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029500PE|0|0|0|0||E|N|N|N|C|N|||363365|N
42724|26000|OPTIDX|NIFTY|XX||1455201000|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621029550CE|0|0|0|0||E|N|N|N|C|N|||10|N
42725|26000|OPTIDX|NIFTY|XX||1455201000|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|312795|423895|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029550PE|0|0|0|0||E|N|N|N|C|N|||368345|N
42726|26000|OPTIDX|NIFTY|XX||1455201000|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42727|26000|OPTIDX|NIFTY|XX||1455201000|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|317770|428870|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029600PE|0|0|0|0||E|N|N|N|C|N|||373320|N
42728|26000|OPTIDX|NIFTY|XX||1455201000|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42729|26000|OPTIDX|NIFTY|XX||1455201000|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|322740|433850|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029650PE|0|0|0|0||E|N|N|N|C|N|||378295|N
42730|26000|OPTIDX|NIFTY|XX||1455201000|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42731|26000|OPTIDX|NIFTY|XX||1455201000|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|327720|438830|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029700PE|0|0|0|0||E|N|N|N|C|N|||383275|N
42732|26000|OPTIDX|NIFTY|XX||1455201000|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621029750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42733|26000|OPTIDX|NIFTY|XX||1455201000|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|332695|443805|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029750PE|0|0|0|0||E|N|N|N|C|N|||388250|N
42734|26000|OPTIDX|NIFTY|XX||1455201000|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621029800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42735|26000|OPTIDX|NIFTY|XX||1455201000|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|337670|448780|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029800PE|0|0|0|0||E|N|N|N|C|N|||393225|N
42736|26000|OPTIDX|NIFTY|XX||1455201000|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621029850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42737|26000|OPTIDX|NIFTY|XX||1455201000|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|342645|453765|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029850PE|0|0|0|0||E|N|N|N|C|N|||398205|N
42738|26000|OPTIDX|NIFTY|XX||1455201000|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621029900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42739|26000|OPTIDX|NIFTY|XX||1455201000|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|347620|458740|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029900PE|0|0|0|0||E|N|N|N|C|N|||403180|N
42740|26000|OPTIDX|NIFTY|XX||1455201000|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621029950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42741|26000|OPTIDX|NIFTY|XX||1455201000|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|352595|463715|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621029950PE|0|0|0|0||E|N|N|N|C|N|||408155|N
42742|26000|OPTIDX|NIFTY|XX||1455201000|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42743|26000|OPTIDX|NIFTY|XX||1455201000|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|357575|468695|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030000PE|0|0|0|0||E|N|N|N|C|N|||413135|N
42744|26000|OPTIDX|NIFTY|XX||1455201000|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42745|26000|OPTIDX|NIFTY|XX||1455201000|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|362550|473670|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030050PE|0|0|0|0||E|N|N|N|C|N|||418110|N
42746|26000|OPTIDX|NIFTY|XX||1455201000|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42747|26000|OPTIDX|NIFTY|XX||1455201000|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|367530|478650|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030100PE|0|0|0|0||E|N|N|N|C|N|||423090|N
42748|26000|OPTIDX|NIFTY|XX||1455201000|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42749|11571|OPTSTK|PPLPHARMA|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|2614|6614|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||4614|N
42750|11571|OPTSTK|PPLPHARMA|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PPLPHARMA26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
42751|26000|OPTIDX|NIFTY|XX||1455201000|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|372505|483625|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030150PE|0|0|0|0||E|N|N|N|C|N|||428065|N
42752|26000|OPTIDX|NIFTY|XX||1455201000|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42753|26000|OPTIDX|NIFTY|XX||1455201000|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|377485|488605|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030200PE|0|0|0|0||E|N|N|N|C|N|||433045|N
42754|26000|OPTIDX|NIFTY|XX||1455201000|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42755|26000|OPTIDX|NIFTY|XX||1455201000|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|382460|493580|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030250PE|0|0|0|0||E|N|N|N|C|N|||438020|N
42756|26000|OPTIDX|NIFTY|XX||1455201000|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42757|15355|OPTSTK|RECLTD|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1449273600|0|0|0|0|0|11465|16235|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB230CE|0|2|0|0||E|N|N|N|P|N|||13850|N
42758|15355|OPTSTK|RECLTD|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RECLTD26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
42759|2885|OPTSTK|RELIANCE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449273600|0|0|0|0|0|48460|59380|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||53920|N
42760|2885|OPTSTK|RELIANCE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
42761|26000|OPTIDX|NIFTY|XX||1455201000|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|387435|498555|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030300PE|0|0|0|0||E|N|N|N|C|N|||442995|N
42762|26000|OPTIDX|NIFTY|XX||1455201000|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42763|26000|OPTIDX|NIFTY|XX||1455201000|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|392415|503535|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030350PE|0|0|0|0||E|N|N|N|C|N|||447975|N
42764|26000|OPTIDX|NIFTY|XX||1455201000|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42765|26000|OPTIDX|NIFTY|XX||1455201000|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|397390|508510|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030400PE|0|0|0|0||E|N|N|N|C|N|||452950|N
42766|26000|OPTIDX|NIFTY|XX||1455201000|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42767|26000|OPTIDX|NIFTY|XX||1455201000|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|402370|513490|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030450PE|0|0|0|0||E|N|N|N|C|N|||457930|N
42768|26000|OPTIDX|NIFTY|XX||1455201000|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030500CE|0|0|0|0||E|N|N|N|C|N|||5|N
42769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225CE|0|0|0|0||E|N|N|N|C|N|||5|N
42770|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1622500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|209730|298040|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16225PE|0|0|0|0||E|N|N|N|C|N|||253885|N
42771|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|212225|300535|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16250PE|0|0|0|0||E|N|N|N|C|N|||256380|N
42773|26000|OPTIDX|NIFTY|XX||1455201000|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|407345|518465|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030500PE|0|0|0|0||E|N|N|N|C|N|||462905|N
42774|26000|OPTIDX|NIFTY|XX||1455201000|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030550CE|0|0|0|0||E|N|N|N|C|N|||5|N
42775|17971|OPTSTK|SBICARD|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449273600|0|0|0|0|0|37950|45820|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||41885|N
42776|17971|OPTSTK|SBICARD|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBICARD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
42777|26000|OPTIDX|NIFTY|XX||1455201000|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|412325|523445|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030550PE|0|0|0|0||E|N|N|N|C|N|||467885|N
42778|26000|OPTIDX|NIFTY|XX||1455201000|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42779|26000|OPTIDX|NIFTY|XX||1455201000|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|417300|528420|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030600PE|0|0|0|0||E|N|N|N|C|N|||472860|N
42780|26000|OPTIDX|NIFTY|XX||1455201000|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030650CE|0|0|0|0||E|N|N|N|C|N|||5|N
42781|26000|OPTIDX|NIFTY|XX||1455201000|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|422280|533400|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030650PE|0|0|0|0||E|N|N|N|C|N|||477840|N
42782|26000|OPTIDX|NIFTY|XX||1455201000|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030700CE|0|0|0|0||E|N|N|N|C|N|||5|N
42783|26000|OPTIDX|NIFTY|XX||1455201000|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|427255|538375|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030700PE|0|0|0|0||E|N|N|N|C|N|||482815|N
42784|26000|OPTIDX|NIFTY|XX||1455201000|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030750CE|0|0|0|0||E|N|N|N|C|N|||5|N
42785|26000|OPTIDX|NIFTY|XX||1455201000|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|432230|543350|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030750PE|0|0|0|0||E|N|N|N|C|N|||487790|N
42786|26000|OPTIDX|NIFTY|XX||1455201000|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030800CE|0|0|0|0||E|N|N|N|C|N|||5|N
42787|26000|OPTIDX|NIFTY|XX||1455201000|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|437210|548330|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030800PE|0|0|0|0||E|N|N|N|C|N|||492770|N
42788|26000|OPTIDX|NIFTY|XX||1455201000|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030850CE|0|0|0|0||E|N|N|N|C|N|||5|N
42789|26000|OPTIDX|NIFTY|XX||1455201000|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|442185|553305|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030850PE|0|0|0|0||E|N|N|N|C|N|||497745|N
42790|26000|OPTIDX|NIFTY|XX||1455201000|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030900CE|0|0|0|0||E|N|N|N|C|N|||5|N
42791|3045|OPTSTK|SBIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|22470|30290|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||26380|N
42792|3045|OPTSTK|SBIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SBIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||5|N
42793|26000|OPTIDX|NIFTY|XX||1455201000|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|447165|558285|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030900PE|0|0|0|0||E|N|N|N|C|N|||502725|N
42794|26000|OPTIDX|NIFTY|XX||1455201000|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621030950CE|0|0|0|0||E|N|N|N|C|N|||5|N
42795|26000|OPTIDX|NIFTY|XX||1455201000|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|452140|563260|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621030950PE|0|0|0|0||E|N|N|N|C|N|||507700|N
42796|26000|OPTIDX|NIFTY|XX||1455201000|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031000CE|0|0|0|0||E|N|N|N|C|N|||5|N
42797|26000|OPTIDX|NIFTY|XX||1455201000|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|457120|568240|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031000PE|0|0|0|0||E|N|N|N|C|N|||512680|N
42798|26000|OPTIDX|NIFTY|XX||1455201000|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031050CE|0|0|0|0||E|N|N|N|C|N|||5|N
42799|26000|OPTIDX|NIFTY|XX||1455201000|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|462095|573215|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031050PE|0|0|0|0||E|N|N|N|C|N|||517655|N
42800|26000|OPTIDX|NIFTY|XX||1455201000|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031100CE|0|0|0|0||E|N|N|N|C|N|||5|N
42801|26000|OPTIDX|NIFTY|XX||1455201000|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|467075|578195|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031100PE|0|0|0|0||E|N|N|N|C|N|||522635|N
42802|26000|OPTIDX|NIFTY|XX||1455201000|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031150CE|0|0|0|0||E|N|N|N|C|N|||5|N
42803|26000|OPTIDX|NIFTY|XX||1455201000|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|472050|583170|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031150PE|0|0|0|0||E|N|N|N|C|N|||527610|N
42804|26000|OPTIDX|NIFTY|XX||1455201000|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031200CE|0|0|0|0||E|N|N|N|C|N|||5|N
42805|26000|OPTIDX|NIFTY|XX||1455201000|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|477025|588145|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031200PE|0|0|0|0||E|N|N|N|C|N|||532585|N
42806|26000|OPTIDX|NIFTY|XX||1455201000|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031250CE|0|0|0|0||E|N|N|N|C|N|||5|N
42807|26000|OPTIDX|NIFTY|XX||1455201000|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|482005|593125|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031250PE|0|0|0|0||E|N|N|N|C|N|||537565|N
42808|26000|OPTIDX|NIFTY|XX||1455201000|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031300CE|0|0|0|0||E|N|N|N|C|N|||5|N
42809|26000|OPTIDX|NIFTY|XX||1455201000|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|486980|598100|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031300PE|0|0|0|0||E|N|N|N|C|N|||542540|N
42810|26000|OPTIDX|NIFTY|XX||1455201000|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031350CE|0|0|0|0||E|N|N|N|C|N|||5|N
42811|26000|OPTIDX|NIFTY|XX||1455201000|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|491960|603080|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031350PE|0|0|0|0||E|N|N|N|C|N|||547520|N
42812|26000|OPTIDX|NIFTY|XX||1455201000|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031400CE|0|0|0|0||E|N|N|N|C|N|||5|N
42813|26000|OPTIDX|NIFTY|XX||1455201000|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|496935|608055|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031400PE|0|0|0|0||E|N|N|N|C|N|||552495|N
42814|26000|OPTIDX|NIFTY|XX||1455201000|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621031450CE|0|0|0|0||E|N|N|N|C|N|||5|N
42815|26000|OPTIDX|NIFTY|XX||1455201000|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452211200|0|0|0|0|0|501915|613035|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621031450PE|0|0|0|0||E|N|N|N|C|N|||557475|N
42816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82600CE|0|0|0|0||E|N|N|N|C|N|||5|N
42817|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|1178755|1599255|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82600PE|0|0|0|0||E|N|N|N|C|N|||1389005|N
42818|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|5|2505|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82600CE|0|0|0|0||E|N|N|N|C|N|||505|N
42819|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|1141700|1560680|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82600PE|0|0|0|0||E|N|N|N|C|N|||1351190|N
42820|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|545|12275|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82600CE|0|0|0|0||E|N|N|N|C|N|||6410|N
42821|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452211200|0|0|0|0|0|1106770|1515530|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82600PE|0|0|0|0||E|N|N|N|C|N|||1311150|N
42822|11703|OPTSTK|ALKEM|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ALKEM26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42823|11703|OPTSTK|ALKEM|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|198110|245510|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||221810|N
42824|11703|OPTSTK|ALKEM|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ALKEM26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
42825|11703|OPTSTK|ALKEM|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|194355|241755|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||218055|N
42826|11703|OPTSTK|ALKEM|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2680|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||680|N
42827|11703|OPTSTK|ALKEM|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452211200|0|0|0|0|0|131905|178045|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||154975|N
42828|157|OPTSTK|APOLLOHOSP|XX||1453991400|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9050CE|0|2|0|0||E|N|N|N|P|N|||5|N
42829|157|OPTSTK|APOLLOHOSP|XX||1453991400|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|143280|200300|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9050PE|0|2|0|0||E|N|N|N|P|N|||171790|N
42830|157|OPTSTK|APOLLOHOSP|XX||1453991400|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9150CE|0|2|0|0||E|N|N|N|P|N|||5|N
42831|4684|OPTSTK|SONACOMS|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|15055|20485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN280CE|0|2|0|0||E|N|N|N|P|N|||17770|N
42832|4684|OPTSTK|SONACOMS|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
42833|4684|OPTSTK|SONACOMS|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|14060|19490|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN290CE|0|2|0|0||E|N|N|N|P|N|||16775|N
42834|4684|OPTSTK|SONACOMS|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
42835|157|OPTSTK|APOLLOHOSP|XX||1453991400|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|153260|210280|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9150PE|0|2|0|0||E|N|N|N|P|N|||181770|N
42836|157|OPTSTK|APOLLOHOSP|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42837|157|OPTSTK|APOLLOHOSP|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|287950|344970|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||316460|N
42838|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42839|157|OPTSTK|APOLLOHOSP|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|297930|354950|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||326440|N
42840|157|OPTSTK|APOLLOHOSP|XX||1456410600|905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2160|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9050CE|0|2|0|0||E|N|N|N|P|N|||160|N
42841|4684|OPTSTK|SONACOMS|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|7580|13000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN355CE|0|2|0|0||E|N|N|N|P|N|||10290|N
42842|157|OPTSTK|APOLLOHOSP|XX||1456410600|905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|139470|196040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9050PE|0|2|0|0||E|N|N|N|P|N|||167755|N
42843|157|OPTSTK|APOLLOHOSP|XX||1456410600|915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2110|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9150CE|0|2|0|0||E|N|N|N|P|N|||110|N
42844|4684|OPTSTK|SONACOMS|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
42845|4684|OPTSTK|SONACOMS|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|6580|12000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN365CE|0|2|0|0||E|N|N|N|P|N|||9290|N
42846|4684|OPTSTK|SONACOMS|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
42847|157|OPTSTK|APOLLOHOSP|XX||1456410600|915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|149280|205980|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9150PE|0|2|0|0||E|N|N|N|P|N|||177630|N
42848|157|OPTSTK|APOLLOHOSP|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42849|157|OPTSTK|APOLLOHOSP|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|283080|340100|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||311590|N
42850|157|OPTSTK|APOLLOHOSP|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42851|157|OPTSTK|APOLLOHOSP|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|293015|350035|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||321525|N
42852|157|OPTSTK|APOLLOHOSP|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|3250|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9100CE|0|2|0|0||E|N|N|N|P|N|||1250|N
42853|157|OPTSTK|APOLLOHOSP|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|141340|196150|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9100PE|0|2|0|0||E|N|N|N|P|N|||168745|N
42854|157|OPTSTK|APOLLOHOSP|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2040|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||40|N
42855|157|OPTSTK|APOLLOHOSP|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1452211200|0|0|0|0|0|267450|324380|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||295915|N
42856|236|OPTSTK|ASIANPAINT|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42857|4684|OPTSTK|SONACOMS|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|6450|11670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB370CE|0|2|0|0||E|N|N|N|P|N|||9060|N
42858|236|OPTSTK|ASIANPAINT|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|103170|125740|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||114455|N
42859|236|OPTSTK|ASIANPAINT|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42860|4684|OPTSTK|SONACOMS|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449273600|0|0|0|0|0|5|2100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB370PE|0|2|0|0||E|N|N|N|P|N|||100|N
42861|236|OPTSTK|ASIANPAINT|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|101295|123865|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||112580|N
42862|236|OPTSTK|ASIANPAINT|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2610|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||610|N
42863|236|OPTSTK|ASIANPAINT|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|52775|74305|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||63540|N
42864|236|OPTSTK|ASIANPAINT|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||20|N
42865|236|OPTSTK|ASIANPAINT|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1452211200|0|0|0|0|0|103035|125565|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||114300|N
42866|275|OPTSTK|AUROPHARMA|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
42867|275|OPTSTK|AUROPHARMA|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|35990|47750|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||41870|N
42868|275|OPTSTK|AUROPHARMA|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
42869|275|OPTSTK|AUROPHARMA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|54945|66705|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||60825|N
42870|275|OPTSTK|AUROPHARMA|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||15|N
42871|275|OPTSTK|AUROPHARMA|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|35285|47005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||41145|N
42872|275|OPTSTK|AUROPHARMA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
42873|275|OPTSTK|AUROPHARMA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|54120|65880|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||60000|N
42874|275|OPTSTK|AUROPHARMA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||35|N
42875|275|OPTSTK|AUROPHARMA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452211200|0|0|0|0|0|47275|58965|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||53120|N
42876|5900|OPTSTK|AXISBANK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AXISBANK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42877|5900|OPTSTK|AXISBANK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|58315|68425|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||63370|N
42878|5900|OPTSTK|AXISBANK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AXISBANK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
42879|5900|OPTSTK|AXISBANK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|57435|67545|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||62490|N
42880|5900|OPTSTK|AXISBANK|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||75|N
42881|5900|OPTSTK|AXISBANK|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|625|625|5|3.104489E+09|1.875100E+04|0|1452211200|0|0|0|0|0|32820|42780|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||37800|N
42882|16675|OPTSTK|BAJAJFINSV|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
42883|16675|OPTSTK|BAJAJFINSV|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1452211200|0|0|0|0|0|90470|107720|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||99095|N
42884|2263|OPTSTK|BANDHANBNK|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANDHANBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1|N
42885|2263|OPTSTK|BANDHANBNK|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|6112|10112|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||8112|N
42886|12018|OPTSTK|SUZLON|XX||1453991400|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|75|4075|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN28CE|2|0|0|0||E|N|N|N|P|N|||2075|N
42887|12018|OPTSTK|SUZLON|XX||1453991400|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUZLON26JAN28PE|2|0|0|0||E|N|N|N|P|N|||1|N
42888|2263|OPTSTK|BANDHANBNK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |BANDHANBNK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1|N
42889|2263|OPTSTK|BANDHANBNK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|6008|10008|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||8008|N
42890|2263|OPTSTK|BANDHANBNK|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|1|2075|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR195CE|0|2|0|0||E|N|N|N|P|N|||75|N
42891|2263|OPTSTK|BANDHANBNK|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452211200|0|0|0|0|0|2995|6995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR195PE|0|2|0|0||E|N|N|N|P|N|||4995|N
42892|4745|OPTSTK|BANKINDIA|XX||1453991400|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN187CE|0|2|0|0||E|N|N|N|P|N|||1|N
42893|4745|OPTSTK|BANKINDIA|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1902|5902|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN187PE|0|2|0|0||E|N|N|N|P|N|||3902|N
42894|4745|OPTSTK|BANKINDIA|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1|2028|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB187CE|0|2|0|0||E|N|N|N|P|N|||28|N
42895|4745|OPTSTK|BANKINDIA|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1843|5843|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB187PE|0|2|0|0||E|N|N|N|P|N|||3843|N
42896|4745|OPTSTK|BANKINDIA|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|1|2022|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR212CE|0|2|0|0||E|N|N|N|P|N|||22|N
42897|4745|OPTSTK|BANKINDIA|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1452211200|0|0|0|0|0|4201|8201|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR212PE|0|2|0|0||E|N|N|N|P|N|||6201|N
42898|11373|OPTSTK|BIOCON|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452211200|0|0|0|0|0|9075|13505|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN265CE|0|2|0|0||E|N|N|N|P|N|||11290|N
42899|11373|OPTSTK|BIOCON|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42900|11373|OPTSTK|BIOCON|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452211200|0|0|0|0|0|9210|13630|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB265CE|0|2|0|0||E|N|N|N|P|N|||11420|N
42901|11373|OPTSTK|BIOCON|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BIOCON26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42902|526|OPTSTK|BPCL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|11560|15560|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||13560|N
42903|526|OPTSTK|BPCL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BPCL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42904|526|OPTSTK|BPCL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|7070|11070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||9070|N
42905|12018|OPTSTK|SUZLON|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|3495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB34CE|2|0|0|0||E|N|N|N|P|N|||1495|N
42906|12018|OPTSTK|SUZLON|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1449273600|0|0|0|0|0|1|2002|0|0|0|1452789458|1456358400|1456410600|15|1|            |SUZLON26FEB34PE|2|0|0|0||E|N|N|N|P|N|||2|N
42907|526|OPTSTK|BPCL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BPCL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42908|526|OPTSTK|BPCL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|11665|15665|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||13665|N
42909|526|OPTSTK|BPCL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BPCL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
42910|526|OPTSTK|BPCL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|7200|11200|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||9200|N
42911|526|OPTSTK|BPCL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BPCL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42912|526|OPTSTK|BPCL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|8835|12835|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||10835|N
42913|526|OPTSTK|BPCL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |BPCL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||10|N
42914|547|OPTSTK|BRITANNIA|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BRITANNIA26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42915|547|OPTSTK|BRITANNIA|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|179130|223660|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||201395|N
42916|547|OPTSTK|BRITANNIA|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42917|547|OPTSTK|BRITANNIA|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|263935|308465|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||286200|N
42918|547|OPTSTK|BRITANNIA|XX||1456410600|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BRITANNIA26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
42919|547|OPTSTK|BRITANNIA|XX||1456410600|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|175445|219975|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||197710|N
42920|547|OPTSTK|BRITANNIA|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BRITANNIA26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
42921|547|OPTSTK|BRITANNIA|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|259850|304380|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||282115|N
42922|547|OPTSTK|BRITANNIA|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2140|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||140|N
42923|547|OPTSTK|BRITANNIA|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|166360|210600|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||188480|N
42924|547|OPTSTK|BRITANNIA|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |BRITANNIA26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42925|547|OPTSTK|BRITANNIA|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452211200|0|0|0|0|0|294460|338990|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||316725|N
42926|19585|OPTSTK|BSE|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2675|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3450CE|0|0|2|0||E|N|N|N|P|N|||675|N
42927|19585|OPTSTK|BSE|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|36850|86530|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3450PE|0|0|2|0||E|N|N|N|P|N|||61690|N
42928|19585|OPTSTK|BSE|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|505|10785|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3450CE|0|0|2|0||E|N|N|N|P|N|||5645|N
42929|19585|OPTSTK|BSE|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|44030|86090|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3450PE|0|0|2|0||E|N|N|N|P|N|||65060|N
42930|19585|OPTSTK|BSE|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|1115|8155|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR4000CE|0|0|2|0||E|N|N|N|P|N|||4635|N
42931|19585|OPTSTK|BSE|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452211200|0|0|0|0|0|93795|139095|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR4000PE|0|0|2|0||E|N|N|N|P|N|||116445|N
42932|10794|OPTSTK|CANBK|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452211200|0|0|0|0|0|5186|9186|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR80CE|0|2|0|0||E|N|N|N|P|N|||7186|N
42933|10794|OPTSTK|CANBK|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |CANBK26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
42934|685|OPTSTK|CHOLAFIN|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
42935|685|OPTSTK|CHOLAFIN|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|625|625|5|8.438535E+08|1.250100E+04|0|1452211200|0|0|0|0|0|53410|73310|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||63360|N
42936|685|OPTSTK|CHOLAFIN|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||55|N
42937|685|OPTSTK|CHOLAFIN|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|8.438535E+08|1.250100E+04|0|1452211200|0|0|0|0|0|52460|72200|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||62330|N
42938|685|OPTSTK|CHOLAFIN|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1452211200|0|0|0|0|0|5|2120|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||120|N
42939|685|OPTSTK|CHOLAFIN|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|625|625|5|8.438535E+08|1.250100E+04|0|1452211200|0|0|0|0|0|72985|92645|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||82815|N
42940|694|OPTSTK|CIPLA|XX||1453991400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CIPLA26JAN1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
42941|3432|OPTSTK|TATACONSUM|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|48300|57880|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||53090|N
42942|694|OPTSTK|CIPLA|XX||1453991400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|37965|49515|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1890PE|0|2|0|0||E|N|N|N|P|N|||43740|N
42943|694|OPTSTK|CIPLA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CIPLA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42944|694|OPTSTK|CIPLA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|68895|80445|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||74670|N
42945|694|OPTSTK|CIPLA|XX||1456410600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
42946|694|OPTSTK|CIPLA|XX||1456410600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|37100|48640|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1890PE|0|2|0|0||E|N|N|N|P|N|||42870|N
42947|694|OPTSTK|CIPLA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CIPLA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
42948|3432|OPTSTK|TATACONSUM|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATACONSUM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
42949|694|OPTSTK|CIPLA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|67875|79425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||73650|N
42950|694|OPTSTK|CIPLA|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2085|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||85|N
42951|3432|OPTSTK|TATACONSUM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|36690|46270|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB780CE|0|2|0|0||E|N|N|N|P|N|||41480|N
42952|3432|OPTSTK|TATACONSUM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATACONSUM26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
42953|694|OPTSTK|CIPLA|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452211200|0|0|0|0|0|37195|48575|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||42885|N
42954|1901|OPTSTK|CUMMINSIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|177070|219400|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||198235|N
42955|1901|OPTSTK|CUMMINSIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42956|1901|OPTSTK|CUMMINSIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|167095|209425|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||188260|N
42957|1901|OPTSTK|CUMMINSIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42958|1901|OPTSTK|CUMMINSIND|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|92270|134590|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||113430|N
42959|1901|OPTSTK|CUMMINSIND|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
42960|1901|OPTSTK|CUMMINSIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|178005|220325|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||199165|N
42961|1901|OPTSTK|CUMMINSIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
42962|1901|OPTSTK|CUMMINSIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|168075|210395|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||189235|N
42963|1901|OPTSTK|CUMMINSIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
42964|1901|OPTSTK|CUMMINSIND|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|93635|135905|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||114770|N
42965|1901|OPTSTK|CUMMINSIND|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452789458|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||20|N
42966|1901|OPTSTK|CUMMINSIND|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|139625|181935|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||160780|N
42967|1901|OPTSTK|CUMMINSIND|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
42968|1901|OPTSTK|CUMMINSIND|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|110150|152310|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||131230|N
42969|1901|OPTSTK|CUMMINSIND|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452211200|0|0|0|0|0|5|2080|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||80|N
42970|8075|OPTSTK|DALBHARAT|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|55435|74335|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||64885|N
42971|8075|OPTSTK|DALBHARAT|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DALBHARAT26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42972|8075|OPTSTK|DALBHARAT|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|56110|75010|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||65560|N
42973|3426|OPTSTK|TATAPOWER|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|8405|12405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN265CE|0|2|0|0||E|N|N|N|P|N|||10405|N
42974|3426|OPTSTK|TATAPOWER|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAPOWER26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
42975|8075|OPTSTK|DALBHARAT|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DALBHARAT26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
42976|8075|OPTSTK|DALBHARAT|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|90500|109400|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||99950|N
42977|8075|OPTSTK|DALBHARAT|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |DALBHARAT26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
42978|9599|OPTSTK|DELHIVERY|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DELHIVERY26JAN535CE|2|0|0|0||E|N|N|N|P|N|||5|N
42979|9599|OPTSTK|DELHIVERY|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452211200|0|0|0|0|0|11225|16165|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN535PE|2|0|0|0||E|N|N|N|P|N|||13695|N
42980|9599|OPTSTK|DELHIVERY|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452789458|1456358400|1456410600|15|1|            |DELHIVERY26FEB535CE|2|0|0|0||E|N|N|N|P|N|||35|N
42981|9599|OPTSTK|DELHIVERY|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452211200|0|0|0|0|0|11055|15905|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB535PE|2|0|0|0||E|N|N|N|P|N|||13480|N
42982|10940|OPTSTK|DIVISLAB|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||5|N
42983|10940|OPTSTK|DIVISLAB|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|149235|209715|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||179475|N
42984|10940|OPTSTK|DIVISLAB|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||5|N
42985|10940|OPTSTK|DIVISLAB|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|159210|219690|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||189450|N
42986|10940|OPTSTK|DIVISLAB|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||5|N
42987|10940|OPTSTK|DIVISLAB|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|169190|229670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||199430|N
42988|10940|OPTSTK|DIVISLAB|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42989|10940|OPTSTK|DIVISLAB|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|273950|334430|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||304190|N
42990|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
42991|10940|OPTSTK|DIVISLAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|283925|344405|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||314165|N
42992|10940|OPTSTK|DIVISLAB|XX||1456410600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2215|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8250CE|0|2|0|0||E|N|N|N|P|N|||215|N
42993|10940|OPTSTK|DIVISLAB|XX||1456410600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|145925|205805|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8250PE|0|2|0|0||E|N|N|N|P|N|||175865|N
42994|10940|OPTSTK|DIVISLAB|XX||1456410600|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8350CE|0|2|0|0||E|N|N|N|P|N|||155|N
42995|10940|OPTSTK|DIVISLAB|XX||1456410600|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|155705|215755|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8350PE|0|2|0|0||E|N|N|N|P|N|||185730|N
42996|10940|OPTSTK|DIVISLAB|XX||1456410600|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8450CE|0|2|0|0||E|N|N|N|P|N|||105|N
42997|10940|OPTSTK|DIVISLAB|XX||1456410600|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|165525|225705|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8450PE|0|2|0|0||E|N|N|N|P|N|||195615|N
42998|10940|OPTSTK|DIVISLAB|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DIVISLAB26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
42999|10940|OPTSTK|DIVISLAB|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|269545|330025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||299785|N
43000|10940|OPTSTK|DIVISLAB|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DIVISLAB26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
43001|10940|OPTSTK|DIVISLAB|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|279475|339955|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||309715|N
43002|10940|OPTSTK|DIVISLAB|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|3530|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||1530|N
43003|10940|OPTSTK|DIVISLAB|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|148620|206430|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||177525|N
43004|10940|OPTSTK|DIVISLAB|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||75|N
43005|10940|OPTSTK|DIVISLAB|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1452211200|0|0|0|0|0|274290|334600|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||304445|N
43006|21690|OPTSTK|DIXON|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|466350|623890|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||545120|N
43007|21690|OPTSTK|DIXON|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIXON26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43008|21690|OPTSTK|DIXON|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|236875|394415|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||315645|N
43009|21690|OPTSTK|DIXON|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIXON26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43010|21690|OPTSTK|DIXON|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|216940|374450|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||295695|N
43011|11536|OPTSTK|TCS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43012|21690|OPTSTK|DIXON|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIXON26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43013|21690|OPTSTK|DIXON|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|469045|626585|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||547815|N
43014|11536|OPTSTK|TCS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|50335|74295|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||62315|N
43015|11536|OPTSTK|TCS|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
43016|11536|OPTSTK|TCS|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1449273600|0|0|0|0|0|124165|148125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||136145|N
43017|21690|OPTSTK|DIXON|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DIXON26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43018|21690|OPTSTK|DIXON|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|242195|397985|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||320090|N
43019|21690|OPTSTK|DIXON|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2690|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||690|N
43020|21690|OPTSTK|DIXON|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|223190|378080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||300635|N
43021|21690|OPTSTK|DIXON|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|3095|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||1095|N
43022|21690|OPTSTK|DIXON|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|492040|649560|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||570800|N
43023|21690|OPTSTK|DIXON|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
43024|21690|OPTSTK|DIXON|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|243110|393810|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||318460|N
43025|21690|OPTSTK|DIXON|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452211200|0|0|0|0|0|1000|7860|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||4430|N
43026|910|OPTSTK|EICHERMOT|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||65|N
43027|910|OPTSTK|EICHERMOT|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|2.742992E+08|3.001000E+03|0|1452211200|0|0|0|0|0|275770|337110|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||306440|N
43028|1023|OPTSTK|FEDERALBNK|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|9465|13465|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||11465|N
43029|1023|OPTSTK|FEDERALBNK|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FEDERALBNK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43030|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|8965|12965|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||10965|N
43031|1023|OPTSTK|FEDERALBNK|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FEDERALBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43032|1023|OPTSTK|FEDERALBNK|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5220|9220|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||7220|N
43033|1023|OPTSTK|FEDERALBNK|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FEDERALBNK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43034|1023|OPTSTK|FEDERALBNK|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|9525|13525|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||11525|N
43035|1023|OPTSTK|FEDERALBNK|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FEDERALBNK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
43036|1023|OPTSTK|FEDERALBNK|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|9030|13030|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||11030|N
43037|13538|OPTSTK|TECHM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43038|13538|OPTSTK|TECHM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|58875|73135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||66005|N
43039|1023|OPTSTK|FEDERALBNK|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FEDERALBNK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
43040|1023|OPTSTK|FEDERALBNK|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5305|9305|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||7305|N
43041|1023|OPTSTK|FEDERALBNK|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FEDERALBNK26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43042|1023|OPTSTK|FEDERALBNK|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|4670|8670|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||6670|N
43043|1023|OPTSTK|FEDERALBNK|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||10|N
43044|14592|OPTSTK|FORTIS|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FORTIS26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
43045|13538|OPTSTK|TECHM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|5|2050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||50|N
43046|13538|OPTSTK|TECHM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449273600|0|0|0|0|0|34100|48220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||41160|N
43047|14592|OPTSTK|FORTIS|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|24945|34905|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||29925|N
43048|14592|OPTSTK|FORTIS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FORTIS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43049|14592|OPTSTK|FORTIS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|39910|49870|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||44890|N
43050|14592|OPTSTK|FORTIS|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||40|N
43051|14592|OPTSTK|FORTIS|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|24475|34335|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||29405|N
43052|14592|OPTSTK|FORTIS|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FORTIS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43053|14592|OPTSTK|FORTIS|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|39285|49245|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||44265|N
43054|14592|OPTSTK|FORTIS|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|5|2415|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||415|N
43055|14592|OPTSTK|FORTIS|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|21505|30785|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||26145|N
43056|14592|OPTSTK|FORTIS|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|5|2070|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
43057|14592|OPTSTK|FORTIS|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1452211200|0|0|0|0|0|34715|44535|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||39625|N
43058|4717|OPTSTK|GAIL|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|4748|8748|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN98CE|0|2|0|0||E|N|N|N|P|N|||6748|N
43059|4717|OPTSTK|GAIL|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
43060|4717|OPTSTK|GAIL|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1256|5256|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN133CE|0|2|0|0||E|N|N|N|P|N|||3256|N
43061|4717|OPTSTK|GAIL|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1|N
43062|4717|OPTSTK|GAIL|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1057|5057|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3057|N
43063|4717|OPTSTK|GAIL|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
43064|4717|OPTSTK|GAIL|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|4794|8794|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB98CE|0|2|0|0||E|N|N|N|P|N|||6794|N
43065|4717|OPTSTK|GAIL|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GAIL26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
43066|4717|OPTSTK|GAIL|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1334|5334|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB133CE|0|2|0|0||E|N|N|N|P|N|||3334|N
43067|4717|OPTSTK|GAIL|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2016|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB133PE|0|2|0|0||E|N|N|N|P|N|||16|N
43068|4717|OPTSTK|GAIL|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1142|5142|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3142|N
43069|4717|OPTSTK|GAIL|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2022|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||22|N
43070|4717|OPTSTK|GAIL|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|5046|9046|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR96CE|0|2|0|0||E|N|N|N|P|N|||7046|N
43071|4717|OPTSTK|GAIL|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |GAIL26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43072|4717|OPTSTK|GAIL|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1368|5368|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR134CE|0|2|0|0||E|N|N|N|P|N|||3368|N
43073|4717|OPTSTK|GAIL|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452211200|0|0|0|0|0|1|2075|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR134PE|0|2|0|0||E|N|N|N|P|N|||75|N
43074|10099|OPTSTK|GODREJCP|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJCP26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
43075|10099|OPTSTK|GODREJCP|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|31260|42130|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||36695|N
43076|10099|OPTSTK|GODREJCP|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJCP26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43077|10099|OPTSTK|GODREJCP|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|50215|61085|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||55650|N
43078|10099|OPTSTK|GODREJCP|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |GODREJCP26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||15|N
43079|10099|OPTSTK|GODREJCP|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|30555|41375|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||35965|N
43080|10099|OPTSTK|GODREJCP|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GODREJCP26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43081|10099|OPTSTK|GODREJCP|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|49385|60255|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||54820|N
43082|10099|OPTSTK|GODREJCP|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|5|2155|0|0|0|1452789458|1459296000|1459348200|15|1|            |GODREJCP26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||155|N
43083|10099|OPTSTK|GODREJCP|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.023245E+09|2.000100E+04|0|1452211200|0|0|0|0|0|30900|41480|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||36190|N
43084|1232|OPTSTK|GRASIM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43085|1232|OPTSTK|GRASIM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452211200|0|0|0|0|0|130835|152415|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||141625|N
43086|1232|OPTSTK|GRASIM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GRASIM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43087|1232|OPTSTK|GRASIM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452211200|0|0|0|0|0|128890|150470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||139680|N
43088|9819|OPTSTK|HAVELLS|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN1830CE|2|2|0|0||E|N|N|N|P|N|||5|N
43089|9819|OPTSTK|HAVELLS|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|33430|45400|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1830PE|2|2|0|0||E|N|N|N|P|N|||39415|N
43090|9819|OPTSTK|HAVELLS|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN1850CE|2|2|0|0||E|N|N|N|P|N|||5|N
43091|9819|OPTSTK|HAVELLS|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|35425|47395|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1850PE|2|2|0|0||E|N|N|N|P|N|||41410|N
43092|9819|OPTSTK|HAVELLS|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN2140CE|2|2|0|0||E|N|N|N|P|N|||5|N
43093|9819|OPTSTK|HAVELLS|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|64360|76330|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2140PE|2|2|0|0||E|N|N|N|P|N|||70345|N
43094|9819|OPTSTK|HAVELLS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAVELLS26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
43095|9819|OPTSTK|HAVELLS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|66355|78325|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||72340|N
43096|9819|OPTSTK|HAVELLS|XX||1456410600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1830CE|2|2|0|0||E|N|N|N|P|N|||20|N
43097|9819|OPTSTK|HAVELLS|XX||1456410600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|32625|44545|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1830PE|2|2|0|0||E|N|N|N|P|N|||38585|N
43098|9819|OPTSTK|HAVELLS|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1850CE|2|2|0|0||E|N|N|N|P|N|||15|N
43099|9819|OPTSTK|HAVELLS|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|34600|46530|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1850PE|2|2|0|0||E|N|N|N|P|N|||40565|N
43100|9819|OPTSTK|HAVELLS|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HAVELLS26FEB2140CE|2|2|0|0||E|N|N|N|P|N|||5|N
43101|9819|OPTSTK|HAVELLS|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|63365|75335|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2140PE|2|2|0|0||E|N|N|N|P|N|||69350|N
43102|9819|OPTSTK|HAVELLS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HAVELLS26FEB2160CE|2|2|0|0||E|N|N|N|P|N|||5|N
43103|9819|OPTSTK|HAVELLS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|65355|77325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2160PE|2|2|0|0||E|N|N|N|P|N|||71340|N
43104|9819|OPTSTK|HAVELLS|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2150|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1860CE|2|2|0|0||E|N|N|N|P|N|||150|N
43105|9819|OPTSTK|HAVELLS|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|34810|46500|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1860PE|2|2|0|0||E|N|N|N|P|N|||40655|N
43106|9819|OPTSTK|HAVELLS|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2080CE|2|2|0|0||E|N|N|N|P|N|||10|N
43107|9819|OPTSTK|HAVELLS|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|56270|68220|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2080PE|2|2|0|0||E|N|N|N|P|N|||62245|N
43108|9819|OPTSTK|HAVELLS|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2120CE|2|2|0|0||E|N|N|N|P|N|||5|N
43109|9819|OPTSTK|HAVELLS|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|6.272568E+08|1.500100E+04|0|1452211200|0|0|0|0|0|60210|72170|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2120PE|2|2|0|0||E|N|N|N|P|N|||66190|N
43110|4244|OPTSTK|HDFCAMC|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452211200|0|0|0|0|0|45870|72140|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||59005|N
43111|4244|OPTSTK|HDFCAMC|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCAMC26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||5|N
43112|4244|OPTSTK|HDFCAMC|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452211200|0|0|0|0|0|46900|73000|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||59950|N
43113|4244|OPTSTK|HDFCAMC|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||65|N
43114|1333|OPTSTK|HDFCBANK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|30965|36785|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN600CE|0|0|2|0||E|N|N|N|P|N|||33875|N
43115|1333|OPTSTK|HDFCBANK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN600PE|0|0|2|0||E|N|N|N|P|N|||5|N
43116|1333|OPTSTK|HDFCBANK|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|29965|35785|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN610CE|0|0|2|0||E|N|N|N|P|N|||32875|N
43117|1333|OPTSTK|HDFCBANK|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN610PE|0|0|2|0||E|N|N|N|P|N|||5|N
43118|1333|OPTSTK|HDFCBANK|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|12505|18325|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN785CE|0|0|2|0||E|N|N|N|P|N|||15415|N
43119|1333|OPTSTK|HDFCBANK|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN785PE|0|0|2|0||E|N|N|N|P|N|||5|N
43120|1333|OPTSTK|HDFCBANK|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|11510|17330|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN795CE|0|0|2|0||E|N|N|N|P|N|||14420|N
43121|1333|OPTSTK|HDFCBANK|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN795PE|0|0|2|0||E|N|N|N|P|N|||5|N
43122|1333|OPTSTK|HDFCBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|31240|37060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB600CE|0|0|2|0||E|N|N|N|P|N|||34150|N
43123|1333|OPTSTK|HDFCBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB600PE|0|0|2|0||E|N|N|N|P|N|||5|N
43124|1333|OPTSTK|HDFCBANK|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|30250|36070|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB610CE|0|0|2|0||E|N|N|N|P|N|||33160|N
43125|1333|OPTSTK|HDFCBANK|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB610PE|0|0|2|0||E|N|N|N|P|N|||5|N
43126|1333|OPTSTK|HDFCBANK|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|12885|18685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB785CE|0|0|2|0||E|N|N|N|P|N|||15785|N
43127|1333|OPTSTK|HDFCBANK|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB785PE|0|0|2|0||E|N|N|N|P|N|||5|N
43128|1333|OPTSTK|HDFCBANK|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|11900|17690|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB795CE|0|0|2|0||E|N|N|N|P|N|||14795|N
43129|1333|OPTSTK|HDFCBANK|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB795PE|0|0|2|0||E|N|N|N|P|N|||10|N
43130|1333|OPTSTK|HDFCBANK|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|31575|37395|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR600CE|0|0|2|0||E|N|N|N|P|N|||34485|N
43131|1333|OPTSTK|HDFCBANK|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |HDFCBANK26MAR600PE|0|0|2|0||E|N|N|N|P|N|||5|N
43132|1333|OPTSTK|HDFCBANK|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|12925|18635|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR790CE|0|0|2|0||E|N|N|N|P|N|||15780|N
43133|1333|OPTSTK|HDFCBANK|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|1.538458E+10|2.750100E+04|0|1452211200|0|0|0|0|0|5|2060|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR790PE|0|0|2|0||E|N|N|N|P|N|||60|N
43134|467|OPTSTK|HDFCLIFE|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43135|467|OPTSTK|HDFCLIFE|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|22995|28845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||25920|N
43136|467|OPTSTK|HDFCLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43137|467|OPTSTK|HDFCLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|35970|41820|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||38895|N
43138|467|OPTSTK|HDFCLIFE|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
43139|467|OPTSTK|HDFCLIFE|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|22530|28380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||25455|N
43140|467|OPTSTK|HDFCLIFE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
43141|467|OPTSTK|HDFCLIFE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|35440|41290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||38365|N
43142|467|OPTSTK|HDFCLIFE|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
43143|467|OPTSTK|HDFCLIFE|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1100|1100|5|2.157616E+09|3.300100E+04|0|1452211200|0|0|0|0|0|22985|28805|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||25895|N
43144|1363|OPTSTK|HINDALCO|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDALCO26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
43145|1363|OPTSTK|HINDALCO|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|22325|31865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||27095|N
43146|1363|OPTSTK|HINDALCO|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|5|2050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||50|N
43147|1363|OPTSTK|HINDALCO|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|21875|31285|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||26580|N
43148|1363|OPTSTK|HINDALCO|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
43149|1363|OPTSTK|HINDALCO|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1452211200|0|0|0|0|0|32100|41490|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||36795|N
43150|1406|OPTSTK|HINDPETRO|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|15240|20660|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||17950|N
43151|1406|OPTSTK|HINDPETRO|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43152|1406|OPTSTK|HINDPETRO|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|7755|13175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN345CE|0|2|0|0||E|N|N|N|P|N|||10465|N
43153|1406|OPTSTK|HINDPETRO|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
43154|1406|OPTSTK|HINDPETRO|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|15365|20785|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||18075|N
43155|3506|OPTSTK|TITAN|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|101555|134545|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||118050|N
43156|3506|OPTSTK|TITAN|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TITAN26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
43157|1406|OPTSTK|HINDPETRO|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43158|1406|OPTSTK|HINDPETRO|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|7995|13325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB345CE|0|2|0|0||E|N|N|N|P|N|||10660|N
43159|1406|OPTSTK|HINDPETRO|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2040|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB345PE|0|2|0|0||E|N|N|N|P|N|||40|N
43160|1406|OPTSTK|HINDPETRO|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|12590|17970|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR300CE|0|2|0|0||E|N|N|N|P|N|||15280|N
43161|1406|OPTSTK|HINDPETRO|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452789458|1459296000|1459348200|15|1|            |HINDPETRO26MAR300PE|0|2|0|0||E|N|N|N|P|N|||20|N
43162|1406|OPTSTK|HINDPETRO|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|9755|15025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR330CE|0|2|0|0||E|N|N|N|P|N|||12390|N
43163|1406|OPTSTK|HINDPETRO|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452211200|0|0|0|0|0|5|2090|0|0|0|1452789458|1459296000|1459348200|15|1|            |HINDPETRO26MAR330PE|0|2|0|0||E|N|N|N|P|N|||90|N
43164|1394|OPTSTK|HINDUNILVR|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3140CE|0|0|0|0||E|N|N|N|P|N|||5|N
43165|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|5639|9639|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||7639|N
43166|10753|OPTSTK|UNIONBANK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNIONBANK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
43167|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|4192|8192|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||6192|N
43168|10753|OPTSTK|UNIONBANK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449273600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNIONBANK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
43169|1394|OPTSTK|HINDUNILVR|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|66095|82575|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3140PE|0|0|0|0||E|N|N|N|P|N|||74335|N
43170|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520CE|0|0|0|0||E|N|N|N|P|N|||5|N
43171|1394|OPTSTK|HINDUNILVR|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|104010|120490|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN3520PE|0|0|0|0||E|N|N|N|P|N|||112250|N
43172|1394|OPTSTK|HINDUNILVR|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3140CE|0|0|0|0||E|N|N|N|P|N|||5|N
43173|1394|OPTSTK|HINDUNILVR|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|64645|81115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3140PE|0|0|0|0||E|N|N|N|P|N|||72880|N
43174|1394|OPTSTK|HINDUNILVR|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3520CE|0|0|0|0||E|N|N|N|P|N|||5|N
43175|20374|OPTSTK|COALINDIA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|18940|22940|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||20940|N
43176|20374|OPTSTK|COALINDIA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
43177|1394|OPTSTK|HINDUNILVR|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|102380|118860|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3520PE|0|0|0|0||E|N|N|N|P|N|||110620|N
43178|20374|OPTSTK|COALINDIA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|17945|21945|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||19945|N
43179|20374|OPTSTK|COALINDIA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43180|1394|OPTSTK|HINDUNILVR|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3160CE|0|0|0|0||E|N|N|N|P|N|||35|N
43181|1394|OPTSTK|HINDUNILVR|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1452211200|0|0|0|0|0|64940|81340|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3160PE|0|0|0|0||E|N|N|N|P|N|||73140|N
43182|1424|OPTSTK|HINDZINC|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDZINC26JAN805CE|0|2|0|0||E|N|N|N|P|N|||5|N
43183|20374|OPTSTK|COALINDIA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|16945|20945|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||18945|N
43184|20374|OPTSTK|COALINDIA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43185|10447|OPTSTK|UNITDSPR|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|44555|55705|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN820CE|0|2|0|0||E|N|N|N|P|N|||50130|N
43186|10447|OPTSTK|UNITDSPR|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43187|1424|OPTSTK|HINDZINC|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|13020|21660|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN805PE|0|2|0|0||E|N|N|N|P|N|||17340|N
43188|1424|OPTSTK|HINDZINC|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDZINC26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
43189|20374|OPTSTK|COALINDIA|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|15950|19950|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||17950|N
43190|20374|OPTSTK|COALINDIA|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
43191|20374|OPTSTK|COALINDIA|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|14950|18950|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||16950|N
43192|20374|OPTSTK|COALINDIA|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
43193|20374|OPTSTK|COALINDIA|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|13955|17955|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||15955|N
43194|20374|OPTSTK|COALINDIA|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43195|20374|OPTSTK|COALINDIA|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|12955|16955|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||14955|N
43196|20374|OPTSTK|COALINDIA|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
43197|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|21160|32240|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||26700|N
43198|10447|OPTSTK|UNITDSPR|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1449273600|0|0|0|0|0|5|2025|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNITDSPR26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
43199|1424|OPTSTK|HINDZINC|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|23480|32140|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN910PE|0|2|0|0||E|N|N|N|P|N|||27810|N
43200|1424|OPTSTK|HINDZINC|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2245|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB805CE|0|2|0|0||E|N|N|N|P|N|||245|N
43201|1424|OPTSTK|HINDZINC|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|13140|21260|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB805PE|0|2|0|0||E|N|N|N|P|N|||17200|N
43202|1424|OPTSTK|HINDZINC|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDZINC26FEB910CE|0|2|0|0||E|N|N|N|P|N|||30|N
43203|20374|OPTSTK|COALINDIA|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11960|15960|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||13960|N
43204|20374|OPTSTK|COALINDIA|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
43205|20374|OPTSTK|COALINDIA|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|11460|15460|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||13460|N
43206|20374|OPTSTK|COALINDIA|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
43207|20374|OPTSTK|COALINDIA|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10960|14960|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||12960|N
43208|20374|OPTSTK|COALINDIA|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43209|20374|OPTSTK|COALINDIA|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|10460|14460|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||12460|N
43210|20374|OPTSTK|COALINDIA|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
43211|20374|OPTSTK|COALINDIA|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9965|13965|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||11965|N
43212|20374|OPTSTK|COALINDIA|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
43213|1424|OPTSTK|HINDZINC|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|23125|31705|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB910PE|0|2|0|0||E|N|N|N|P|N|||27415|N
43214|20374|OPTSTK|COALINDIA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9465|13465|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||11465|N
43215|20374|OPTSTK|COALINDIA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||10|N
43216|1424|OPTSTK|HINDZINC|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|5|2335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR880CE|0|2|0|0||E|N|N|N|P|N|||335|N
43217|1424|OPTSTK|HINDZINC|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452211200|0|0|0|0|0|20210|28300|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR880PE|0|2|0|0||E|N|N|N|P|N|||24255|N
43218|20825|OPTSTK|HUDCO|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|3790|7790|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||5790|N
43219|20825|OPTSTK|HUDCO|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
43220|20374|OPTSTK|COALINDIA|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8965|12965|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||10965|N
43221|20374|OPTSTK|COALINDIA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43222|20825|OPTSTK|HUDCO|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|3897|7897|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||5897|N
43223|20825|OPTSTK|HUDCO|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|1|2034|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
43224|20374|OPTSTK|COALINDIA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8465|12465|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||10465|N
43225|20374|OPTSTK|COALINDIA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||15|N
43226|20825|OPTSTK|HUDCO|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|6680|10680|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR130CE|0|2|0|0||E|N|N|N|P|N|||8680|N
43227|20825|OPTSTK|HUDCO|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452211200|0|0|0|0|0|1|2014|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR130PE|0|2|0|0||E|N|N|N|P|N|||14|N
43228|20374|OPTSTK|COALINDIA|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7965|11965|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||9965|N
43229|20374|OPTSTK|COALINDIA|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
43230|4963|OPTSTK|ICICIBANK|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
43231|20374|OPTSTK|COALINDIA|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7470|11470|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||9470|N
43232|20374|OPTSTK|COALINDIA|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
43233|20374|OPTSTK|COALINDIA|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6970|10970|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||8970|N
43234|20374|OPTSTK|COALINDIA|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
43235|3718|OPTSTK|VOLTAS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|54445|70865|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||62655|N
43236|20374|OPTSTK|COALINDIA|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6470|10470|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||8470|N
43237|20374|OPTSTK|COALINDIA|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
43238|3718|OPTSTK|VOLTAS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |VOLTAS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43239|20374|OPTSTK|COALINDIA|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5970|9970|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||7970|N
43240|20374|OPTSTK|COALINDIA|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||15|N
43241|4963|OPTSTK|ICICIBANK|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|26235|35575|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||30905|N
43242|4963|OPTSTK|ICICIBANK|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
43243|20374|OPTSTK|COALINDIA|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5475|9475|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN355CE|0|2|0|0||E|N|N|N|P|N|||7475|N
43244|20374|OPTSTK|COALINDIA|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN355PE|0|2|0|0||E|N|N|N|P|N|||15|N
43245|4963|OPTSTK|ICICIBANK|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|28230|37570|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||32900|N
43246|20374|OPTSTK|COALINDIA|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5000|9000|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||7000|N
43247|20374|OPTSTK|COALINDIA|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2015|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||15|N
43248|20374|OPTSTK|COALINDIA|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4475|8475|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN365CE|0|2|0|0||E|N|N|N|P|N|||6475|N
43249|20374|OPTSTK|COALINDIA|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN365PE|0|2|0|0||E|N|N|N|P|N|||25|N
43250|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43251|4963|OPTSTK|ICICIBANK|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|51175|60515|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||55845|N
43252|4963|OPTSTK|ICICIBANK|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43253|4963|OPTSTK|ICICIBANK|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|53170|62510|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||57840|N
43254|4963|OPTSTK|ICICIBANK|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||15|N
43255|20374|OPTSTK|COALINDIA|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3980|7980|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5980|N
43256|20374|OPTSTK|COALINDIA|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||30|N
43257|3787|OPTSTK|WIPRO|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43258|3787|OPTSTK|WIPRO|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|4260|8260|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||6260|N
43259|4963|OPTSTK|ICICIBANK|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|25455|34755|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||30105|N
43260|4963|OPTSTK|ICICIBANK|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||10|N
43261|20374|OPTSTK|COALINDIA|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3480|7480|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5480|N
43262|20374|OPTSTK|COALINDIA|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2030|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||30|N
43263|20374|OPTSTK|COALINDIA|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3100|7100|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5100|N
43264|20374|OPTSTK|COALINDIA|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||40|N
43265|3787|OPTSTK|WIPRO|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
43266|20374|OPTSTK|COALINDIA|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|2500|6500|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||4500|N
43267|20374|OPTSTK|COALINDIA|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2055|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||55|N
43268|3787|OPTSTK|WIPRO|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449273600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449273600|0|0|0|0|0|8995|12995|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN375PE|0|2|0|0||E|N|N|N|P|N|||10995|N
43269|20374|OPTSTK|COALINDIA|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1870|5870|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||3870|N
43270|20374|OPTSTK|COALINDIA|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2060|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||60|N
43271|4963|OPTSTK|ICICIBANK|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|27425|36745|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||32085|N
43272|4963|OPTSTK|ICICIBANK|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIBANK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43273|20374|OPTSTK|COALINDIA|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1545|5545|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN395CE|0|2|0|0||E|N|N|N|P|N|||3545|N
43274|20374|OPTSTK|COALINDIA|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN395PE|0|2|0|0||E|N|N|N|P|N|||90|N
43275|20374|OPTSTK|COALINDIA|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1100|5100|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN400CE|0|2|0|0||E|N|N|N|P|N|||3100|N
43276|20374|OPTSTK|COALINDIA|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2115|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN400PE|0|2|0|0||E|N|N|N|P|N|||115|N
43277|20374|OPTSTK|COALINDIA|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|570|4570|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN405CE|0|2|0|0||E|N|N|N|P|N|||2570|N
43278|20374|OPTSTK|COALINDIA|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2155|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN405PE|0|2|0|0||E|N|N|N|P|N|||155|N
43279|20374|OPTSTK|COALINDIA|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|220|4220|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||2220|N
43280|20374|OPTSTK|COALINDIA|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2210|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||210|N
43281|20374|OPTSTK|COALINDIA|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3740|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN415CE|0|2|0|0||E|N|N|N|P|N|||1740|N
43282|20374|OPTSTK|COALINDIA|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2300|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN415PE|0|2|0|0||E|N|N|N|P|N|||300|N
43283|20374|OPTSTK|COALINDIA|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3390|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN420CE|0|2|0|0||E|N|N|N|P|N|||1390|N
43284|20374|OPTSTK|COALINDIA|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2430|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN420PE|0|2|0|0||E|N|N|N|P|N|||430|N
43285|20374|OPTSTK|COALINDIA|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN425CE|0|2|0|0||E|N|N|N|P|N|||1070|N
43286|20374|OPTSTK|COALINDIA|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN425PE|0|2|0|0||E|N|N|N|P|N|||605|N
43287|20374|OPTSTK|COALINDIA|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2800|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN430CE|0|2|0|0||E|N|N|N|P|N|||800|N
43288|20374|OPTSTK|COALINDIA|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2820|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN430PE|0|2|0|0||E|N|N|N|P|N|||820|N
43289|20374|OPTSTK|COALINDIA|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2590|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN435CE|0|2|0|0||E|N|N|N|P|N|||590|N
43290|20374|OPTSTK|COALINDIA|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3120|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN435PE|0|2|0|0||E|N|N|N|P|N|||1120|N
43291|20374|OPTSTK|COALINDIA|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2425|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN440CE|0|2|0|0||E|N|N|N|P|N|||425|N
43292|20374|OPTSTK|COALINDIA|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3450|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN440PE|0|2|0|0||E|N|N|N|P|N|||1450|N
43293|4963|OPTSTK|ICICIBANK|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|50250|59590|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||54920|N
43294|4963|OPTSTK|ICICIBANK|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIBANK26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
43295|4963|OPTSTK|ICICIBANK|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|52235|61575|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||56905|N
43296|4963|OPTSTK|ICICIBANK|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2090|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||90|N
43297|4963|OPTSTK|ICICIBANK|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|27585|36755|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||32170|N
43298|4963|OPTSTK|ICICIBANK|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |ICICIBANK26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
43299|20374|OPTSTK|COALINDIA|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2300|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN445CE|0|2|0|0||E|N|N|N|P|N|||300|N
43300|20374|OPTSTK|COALINDIA|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|3835|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN445PE|0|2|0|0||E|N|N|N|P|N|||1835|N
43301|4963|OPTSTK|ICICIBANK|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|700|700|5|7.150192E+09|2.100100E+04|0|1452211200|0|0|0|0|0|49145|58475|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||53810|N
43302|21770|OPTSTK|ICICIGI|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIGI26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43303|20374|OPTSTK|COALINDIA|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2215|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN450CE|0|2|0|0||E|N|N|N|P|N|||215|N
43304|20374|OPTSTK|COALINDIA|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|225|4225|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN450PE|0|2|0|0||E|N|N|N|P|N|||2225|N
43305|20374|OPTSTK|COALINDIA|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2150|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN455CE|0|2|0|0||E|N|N|N|P|N|||150|N
43306|21770|OPTSTK|ICICIGI|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|64640|81070|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||72855|N
43307|21770|OPTSTK|ICICIGI|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIGI26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43308|20374|OPTSTK|COALINDIA|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|435|4435|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN455PE|0|2|0|0||E|N|N|N|P|N|||2435|N
43309|21770|OPTSTK|ICICIGI|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|86590|103020|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||94805|N
43310|21770|OPTSTK|ICICIGI|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43311|20374|OPTSTK|COALINDIA|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN460CE|0|2|0|0||E|N|N|N|P|N|||110|N
43312|20374|OPTSTK|COALINDIA|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1085|5085|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN460PE|0|2|0|0||E|N|N|N|P|N|||3085|N
43313|21770|OPTSTK|ICICIGI|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|63430|79850|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||71640|N
43314|21770|OPTSTK|ICICIGI|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43315|20374|OPTSTK|COALINDIA|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2090|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN465CE|0|2|0|0||E|N|N|N|P|N|||90|N
43316|20374|OPTSTK|COALINDIA|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1590|5590|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN465PE|0|2|0|0||E|N|N|N|P|N|||3590|N
43317|21770|OPTSTK|ICICIGI|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|85275|101705|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||93490|N
43318|20374|OPTSTK|COALINDIA|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN470CE|0|2|0|0||E|N|N|N|P|N|||70|N
43319|20374|OPTSTK|COALINDIA|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|1920|5920|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN470PE|0|2|0|0||E|N|N|N|P|N|||3920|N
43320|20374|OPTSTK|COALINDIA|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN480CE|0|2|0|0||E|N|N|N|P|N|||50|N
43321|20374|OPTSTK|COALINDIA|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|3025|7025|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5025|N
43322|20374|OPTSTK|COALINDIA|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN490CE|0|2|0|0||E|N|N|N|P|N|||35|N
43323|20374|OPTSTK|COALINDIA|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|4010|8010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN490PE|0|2|0|0||E|N|N|N|P|N|||6010|N
43324|21770|OPTSTK|ICICIGI|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|5|2070|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||70|N
43325|20374|OPTSTK|COALINDIA|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43326|20374|OPTSTK|COALINDIA|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5000|9000|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN500PE|0|2|0|0||E|N|N|N|P|N|||7000|N
43327|20374|OPTSTK|COALINDIA|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
43328|20374|OPTSTK|COALINDIA|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5995|9995|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN510PE|0|2|0|0||E|N|N|N|P|N|||7995|N
43329|20374|OPTSTK|COALINDIA|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
43330|20374|OPTSTK|COALINDIA|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|6995|10995|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN520PE|0|2|0|0||E|N|N|N|P|N|||8995|N
43331|20374|OPTSTK|COALINDIA|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
43332|20374|OPTSTK|COALINDIA|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|7990|11990|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN530PE|0|2|0|0||E|N|N|N|P|N|||9990|N
43333|20374|OPTSTK|COALINDIA|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
43334|20374|OPTSTK|COALINDIA|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|8990|12990|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN540PE|0|2|0|0||E|N|N|N|P|N|||10990|N
43335|20374|OPTSTK|COALINDIA|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
43336|20374|OPTSTK|COALINDIA|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446854400|0|0|0|0|0|9985|13985|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN550PE|0|2|0|0||E|N|N|N|P|N|||11985|N
43337|13061|OPTSTK|360ONE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|30695|45735|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||38215|N
43338|13061|OPTSTK|360ONE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||10|N
43339|21770|OPTSTK|ICICIGI|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452211200|0|0|0|0|0|60130|76420|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||68275|N
43340|18652|OPTSTK|ICICIPRULI|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIPRULI26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
43341|18652|OPTSTK|ICICIPRULI|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|27800|33460|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN990PE|0|2|0|0||E|N|N|N|P|N|||30630|N
43342|18652|OPTSTK|ICICIPRULI|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIPRULI26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
43343|18652|OPTSTK|ICICIPRULI|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|27340|33000|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB990PE|0|2|0|0||E|N|N|N|P|N|||30170|N
43344|18652|OPTSTK|ICICIPRULI|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|5|2100|0|0|0|1452789458|1459296000|1459348200|15|1|            |ICICIPRULI26MAR870CE|0|2|0|0||E|N|N|N|P|N|||100|N
43345|15141|OPTSTK|COLPAL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|82275|99615|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||90945|N
43346|15141|OPTSTK|COLPAL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COLPAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
43347|1185|OPTSTK|AMBER|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1449360000|0|0|0|0|0|116305|214875|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||165590|N
43348|1185|OPTSTK|AMBER|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||15|N
43349|18652|OPTSTK|ICICIPRULI|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|925|925|5|1.447581E+09|3.700100E+04|0|1452211200|0|0|0|0|0|15130|20610|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR870PE|0|2|0|0||E|N|N|N|P|N|||17870|N
43350|220|OPTSTK|IEX|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2070|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN171CE|0|2|0|0||E|N|N|N|P|N|||70|N
43351|220|OPTSTK|IEX|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|957|4957|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2957|N
43352|220|OPTSTK|IEX|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2061|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN173CE|0|2|0|0||E|N|N|N|P|N|||61|N
43353|220|OPTSTK|IEX|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1150|5150|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN173PE|0|2|0|0||E|N|N|N|P|N|||3150|N
43354|220|OPTSTK|IEX|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2053|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN175CE|0|2|0|0||E|N|N|N|P|N|||53|N
43355|772|OPTSTK|DABUR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DABUR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
43356|772|OPTSTK|DABUR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446854400|0|0|0|0|0|12630|16660|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14645|N
43357|220|OPTSTK|IEX|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1345|5345|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3345|N
43358|220|OPTSTK|IEX|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN177CE|0|2|0|0||E|N|N|N|P|N|||55|N
43359|220|OPTSTK|IEX|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1540|5540|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN177PE|0|2|0|0||E|N|N|N|P|N|||3540|N
43360|220|OPTSTK|IEX|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2044|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN179CE|0|2|0|0||E|N|N|N|P|N|||44|N
43361|324|OPTSTK|ANGELONE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|54620|94020|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||74320|N
43362|324|OPTSTK|ANGELONE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ANGELONE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
43363|220|OPTSTK|IEX|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1737|5737|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN179PE|0|2|0|0||E|N|N|N|P|N|||3737|N
43364|220|OPTSTK|IEX|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2006|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN181CE|0|2|0|0||E|N|N|N|P|N|||6|N
43365|220|OPTSTK|IEX|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1934|5934|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN181PE|0|2|0|0||E|N|N|N|P|N|||3934|N
43366|220|OPTSTK|IEX|XX||1453991400|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN183CE|0|2|0|0||E|N|N|N|P|N|||5|N
43367|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|69400|88300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||78850|N
43368|8075|OPTSTK|DALBHARAT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DALBHARAT26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
43369|324|OPTSTK|ANGELONE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|55900|94760|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||75330|N
43370|324|OPTSTK|ANGELONE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1449360000|0|0|0|0|0|5|2225|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||225|N
43371|220|OPTSTK|IEX|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|2132|6132|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN183PE|0|2|0|0||E|N|N|N|P|N|||4132|N
43372|220|OPTSTK|IEX|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2004|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN185CE|0|2|0|0||E|N|N|N|P|N|||4|N
43373|14592|OPTSTK|FORTIS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|33940|43900|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||38920|N
43374|14592|OPTSTK|FORTIS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FORTIS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43375|220|OPTSTK|IEX|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|2330|6330|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4330|N
43376|220|OPTSTK|IEX|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
43377|220|OPTSTK|IEX|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4023|8023|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN202PE|0|2|0|0||E|N|N|N|P|N|||6023|N
43378|220|OPTSTK|IEX|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN204CE|0|2|0|0||E|N|N|N|P|N|||1|N
43379|422|OPTSTK|BHARATFORG|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449360000|0|0|0|0|0|50615|66665|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB880CE|0|2|0|0||E|N|N|N|P|N|||58640|N
43380|422|OPTSTK|BHARATFORG|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARATFORG26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
43381|220|OPTSTK|IEX|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4223|8223|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN204PE|0|2|0|0||E|N|N|N|P|N|||6223|N
43382|220|OPTSTK|IEX|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN206CE|0|2|0|0||E|N|N|N|P|N|||1|N
43383|220|OPTSTK|IEX|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4422|8422|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN206PE|0|2|0|0||E|N|N|N|P|N|||6422|N
43384|220|OPTSTK|IEX|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN208CE|0|2|0|0||E|N|N|N|P|N|||1|N
43385|220|OPTSTK|IEX|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4622|8622|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN208PE|0|2|0|0||E|N|N|N|P|N|||6622|N
43386|220|OPTSTK|IEX|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
43387|220|OPTSTK|IEX|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4821|8821|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6821|N
43388|220|OPTSTK|IEX|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN212CE|0|2|0|0||E|N|N|N|P|N|||1|N
43389|438|OPTSTK|BHEL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|7595|11595|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||9595|N
43390|438|OPTSTK|BHEL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43391|438|OPTSTK|BHEL|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|3855|7855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||5855|N
43392|438|OPTSTK|BHEL|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43393|220|OPTSTK|IEX|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|5021|9021|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN212PE|0|2|0|0||E|N|N|N|P|N|||7021|N
43394|220|OPTSTK|IEX|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IEX26JAN214CE|0|2|0|0||E|N|N|N|P|N|||1|N
43395|11373|OPTSTK|BIOCON|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|7080|11510|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN285CE|0|2|0|0||E|N|N|N|P|N|||9295|N
43396|11373|OPTSTK|BIOCON|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
43397|220|OPTSTK|IEX|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|5220|9220|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN214PE|0|2|0|0||E|N|N|N|P|N|||7220|N
43398|220|OPTSTK|IEX|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2244|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB171CE|0|2|0|0||E|N|N|N|P|N|||244|N
43399|220|OPTSTK|IEX|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1095|5095|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB171PE|0|2|0|0||E|N|N|N|P|N|||3095|N
43400|220|OPTSTK|IEX|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2218|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB173CE|0|2|0|0||E|N|N|N|P|N|||218|N
43401|220|OPTSTK|IEX|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1267|5267|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB173PE|0|2|0|0||E|N|N|N|P|N|||3267|N
43402|220|OPTSTK|IEX|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2140|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB175CE|0|2|0|0||E|N|N|N|P|N|||140|N
43403|220|OPTSTK|IEX|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1442|5442|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB175PE|0|2|0|0||E|N|N|N|P|N|||3442|N
43404|220|OPTSTK|IEX|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2172|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB177CE|0|2|0|0||E|N|N|N|P|N|||172|N
43405|220|OPTSTK|IEX|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1619|5619|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB177PE|0|2|0|0||E|N|N|N|P|N|||3619|N
43406|220|OPTSTK|IEX|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2153|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB179CE|0|2|0|0||E|N|N|N|P|N|||153|N
43407|220|OPTSTK|IEX|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1798|5798|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB179PE|0|2|0|0||E|N|N|N|P|N|||3798|N
43408|220|OPTSTK|IEX|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2136|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB181CE|0|2|0|0||E|N|N|N|P|N|||136|N
43409|220|OPTSTK|IEX|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1980|5980|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB181PE|0|2|0|0||E|N|N|N|P|N|||3980|N
43410|220|OPTSTK|IEX|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2120|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB183CE|0|2|0|0||E|N|N|N|P|N|||120|N
43411|220|OPTSTK|IEX|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|2163|6163|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB183PE|0|2|0|0||E|N|N|N|P|N|||4163|N
43412|220|OPTSTK|IEX|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2106|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB185CE|0|2|0|0||E|N|N|N|P|N|||106|N
43413|21174|OPTSTK|CDSL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|52740|71610|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||62175|N
43414|21174|OPTSTK|CDSL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43415|21174|OPTSTK|CDSL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|26800|45670|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||36235|N
43416|21174|OPTSTK|CDSL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43417|220|OPTSTK|IEX|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|2347|6347|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB185PE|0|2|0|0||E|N|N|N|P|N|||4347|N
43418|220|OPTSTK|IEX|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2036|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB202CE|0|2|0|0||E|N|N|N|P|N|||36|N
43419|220|OPTSTK|IEX|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|3965|7965|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB202PE|0|2|0|0||E|N|N|N|P|N|||5965|N
43420|220|OPTSTK|IEX|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2031|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB204CE|0|2|0|0||E|N|N|N|P|N|||31|N
43421|220|OPTSTK|IEX|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4159|8159|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB204PE|0|2|0|0||E|N|N|N|P|N|||6159|N
43422|220|OPTSTK|IEX|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2027|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB206CE|0|2|0|0||E|N|N|N|P|N|||27|N
43423|220|OPTSTK|IEX|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4354|8354|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB206PE|0|2|0|0||E|N|N|N|P|N|||6354|N
43424|220|OPTSTK|IEX|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2024|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB208CE|0|2|0|0||E|N|N|N|P|N|||24|N
43425|11543|OPTSTK|COFORGE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1449360000|0|0|0|0|0|5|2055|0|0|0|1452789458|1456358400|1456410600|15|1|            |COFORGE26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||55|N
43426|11543|OPTSTK|COFORGE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1449360000|0|0|0|0|0|60635|82405|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||71520|N
43427|220|OPTSTK|IEX|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4549|8549|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB208PE|0|2|0|0||E|N|N|N|P|N|||6549|N
43428|220|OPTSTK|IEX|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2021|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB210CE|0|2|0|0||E|N|N|N|P|N|||21|N
43429|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|157435|211245|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||184340|N
43430|1348|OPTSTK|HEROMOTOCO|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43431|220|OPTSTK|IEX|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4745|8745|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6745|N
43432|220|OPTSTK|IEX|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2018|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB212CE|0|2|0|0||E|N|N|N|P|N|||18|N
43433|220|OPTSTK|IEX|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4941|8941|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB212PE|0|2|0|0||E|N|N|N|P|N|||6941|N
43434|220|OPTSTK|IEX|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2016|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB214CE|0|2|0|0||E|N|N|N|P|N|||16|N
43435|220|OPTSTK|IEX|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|5137|9137|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB214PE|0|2|0|0||E|N|N|N|P|N|||7137|N
43436|220|OPTSTK|IEX|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2481|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR174CE|0|2|0|0||E|N|N|N|P|N|||481|N
43437|220|OPTSTK|IEX|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1533|5533|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR174PE|0|2|0|0||E|N|N|N|P|N|||3533|N
43438|220|OPTSTK|IEX|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2413|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR178CE|0|2|0|0||E|N|N|N|P|N|||413|N
43439|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2115|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||115|N
43440|236|OPTSTK|ASIANPAINT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|31365|53885|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||42625|N
43441|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43442|220|OPTSTK|IEX|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1860|5860|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR178PE|0|2|0|0||E|N|N|N|P|N|||3860|N
43443|220|OPTSTK|IEX|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2355|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR182CE|0|2|0|0||E|N|N|N|P|N|||355|N
43444|236|OPTSTK|ASIANPAINT|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446940800|0|0|0|0|0|83215|105785|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||94500|N
43445|220|OPTSTK|IEX|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|2196|6196|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR182PE|0|2|0|0||E|N|N|N|P|N|||4196|N
43446|220|OPTSTK|IEX|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2174|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR200CE|0|2|0|0||E|N|N|N|P|N|||174|N
43447|220|OPTSTK|IEX|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|3793|7793|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5793|N
43448|220|OPTSTK|IEX|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2148|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR204CE|0|2|0|0||E|N|N|N|P|N|||148|N
43449|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
43450|14154|OPTSTK|UNOMINDA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1447459200|0|0|0|0|0|55995|71015|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||63505|N
43451|220|OPTSTK|IEX|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4162|8162|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR204PE|0|2|0|0||E|N|N|N|P|N|||6162|N
43452|220|OPTSTK|IEX|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|1|2125|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR208CE|0|2|0|0||E|N|N|N|P|N|||125|N
43453|220|OPTSTK|IEX|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1452211200|0|0|0|0|0|4535|8535|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR208PE|0|2|0|0||E|N|N|N|P|N|||6535|N
43454|11809|OPTSTK|IIFL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IIFL26JAN850CE|2|0|0|0||E|N|N|N|P|N|||5|N
43455|11809|OPTSTK|IIFL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452211200|0|0|0|0|0|16230|25880|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN850PE|2|0|0|0||E|N|N|N|P|N|||21055|N
43456|11809|OPTSTK|IIFL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IIFL26JAN900CE|2|0|0|0||E|N|N|N|P|N|||5|N
43457|14592|OPTSTK|FORTIS|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|39925|49885|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||44905|N
43458|14592|OPTSTK|FORTIS|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FORTIS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
43459|11809|OPTSTK|IIFL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1650|1650|5|4.252279E+08|4.950100E+04|0|1452211200|0|0|0|0|0|21210|30870|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN900PE|2|0|0|0||E|N|N|N|P|N|||26040|N
43460|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|24360|31460|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||27910|N
43461|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200CE|0|0|0|0||E|N|N|N|C|N|||5|N
43462|26009|OPTIDX|BANKNIFTY|XX||1453991400|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448064000|0|0|0|0|0|1300600|1589870|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74200PE|0|0|0|0||E|N|N|N|C|N|||1445235|N
43463|1512|OPTSTK|INDHOTEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43464|1512|OPTSTK|INDHOTEL|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|9890|16990|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||13440|N
43465|1512|OPTSTK|INDHOTEL|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5|N
43466|1512|OPTSTK|INDHOTEL|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|8895|15995|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||12445|N
43467|1512|OPTSTK|INDHOTEL|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||5|N
43468|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|24545|31645|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||28095|N
43469|19061|OPTSTK|MANAPPURAM|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
43470|19061|OPTSTK|MANAPPURAM|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|10545|14655|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN435PE|0|2|0|0||E|N|N|N|P|N|||12600|N
43471|19061|OPTSTK|MANAPPURAM|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
43472|19061|OPTSTK|MANAPPURAM|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|11040|15150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13095|N
43473|14592|OPTSTK|FORTIS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|28225|38185|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||33205|N
43474|14592|OPTSTK|FORTIS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FORTIS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
43475|1512|OPTSTK|INDHOTEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDHOTEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43476|1512|OPTSTK|INDHOTEL|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|10275|17235|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||13755|N
43477|1512|OPTSTK|INDHOTEL|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||60|N
43478|1512|OPTSTK|INDHOTEL|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|9345|16235|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||12790|N
43479|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1741|5741|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN62CE|2|0|0|0||E|N|N|N|P|N|||3741|N
43480|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN62PE|2|0|0|0||E|N|N|N|P|N|||1|N
43481|1512|OPTSTK|INDHOTEL|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||95|N
43482|1512|OPTSTK|INDHOTEL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|22790|29890|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||26340|N
43483|1512|OPTSTK|INDHOTEL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |INDHOTEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
43484|1512|OPTSTK|INDHOTEL|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|10470|17130|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||13800|N
43485|1512|OPTSTK|INDHOTEL|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2300|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||300|N
43486|11195|OPTSTK|INDIGO|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|161985|211235|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||186610|N
43487|11195|OPTSTK|INDIGO|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43488|11195|OPTSTK|INDIGO|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|163330|212580|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||187955|N
43489|11195|OPTSTK|INDIGO|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
43490|11195|OPTSTK|INDIGO|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|106395|154975|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||130685|N
43491|11195|OPTSTK|INDIGO|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2370|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||370|N
43492|5258|OPTSTK|INDUSINDBK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
43493|5258|OPTSTK|INDUSINDBK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1452211200|0|0|0|0|0|30485|42825|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||36655|N
43494|5258|OPTSTK|INDUSINDBK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||65|N
43495|5258|OPTSTK|INDUSINDBK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1452211200|0|0|0|0|0|30040|42210|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||36125|N
43496|1624|OPTSTK|IOC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452211200|0|0|0|0|0|4561|8561|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||6561|N
43497|1624|OPTSTK|IOC|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
43498|1624|OPTSTK|IOC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452211200|0|0|0|0|0|4604|8604|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||6604|N
43499|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|245|4245|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN77CE|2|0|0|0||E|N|N|N|P|N|||2245|N
43500|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449360000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN77PE|2|0|0|0||E|N|N|N|P|N|||1|N
43501|1624|OPTSTK|IOC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
43502|13611|OPTSTK|IRCTC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452211200|0|0|0|0|0|23255|28955|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||26105|N
43503|13611|OPTSTK|IRCTC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43504|13611|OPTSTK|IRCTC|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452211200|0|0|0|0|0|23430|29130|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||26280|N
43505|13611|OPTSTK|IRCTC|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
43506|1660|OPTSTK|ITC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|15510|19510|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||17510|N
43507|1660|OPTSTK|ITC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ITC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43508|1660|OPTSTK|ITC|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|15010|19010|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN165CE|0|2|0|0||E|N|N|N|P|N|||17010|N
43509|1660|OPTSTK|ITC|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ITC26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43510|1660|OPTSTK|ITC|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|6280|10280|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||8280|N
43511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|2900485|3320985|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN37500CE|0|0|0|0||E|N|N|N|C|N|||3110735|N
43512|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446854400|0|0|0|0|0|59110|75580|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||67345|N
43513|1394|OPTSTK|HINDUNILVR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
43514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1124560|1545010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55300CE|0|0|0|0||E|N|N|N|C|N|||1334785|N
43516|1660|OPTSTK|ITC|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ITC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43517|1660|OPTSTK|ITC|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5780|9780|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||7780|N
43518|20825|OPTSTK|HUDCO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|5536|9536|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||7536|N
43519|20825|OPTSTK|HUDCO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
43520|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55300PE|0|0|0|0||E|N|N|N|C|N|||5|N
43521|1660|OPTSTK|ITC|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ITC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43522|1660|OPTSTK|ITC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|15585|19585|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||17585|N
43523|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1114585|1535035|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55400CE|0|0|0|0||E|N|N|N|C|N|||1324810|N
43524|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55400PE|0|0|0|0||E|N|N|N|C|N|||5|N
43525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1094630|1515080|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55600CE|0|0|0|0||E|N|N|N|C|N|||1304855|N
43526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55600PE|0|0|0|0||E|N|N|N|C|N|||5|N
43527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1084655|1505105|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55700CE|0|0|0|0||E|N|N|N|C|N|||1294880|N
43528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55700PE|0|0|0|0||E|N|N|N|C|N|||5|N
43529|1660|OPTSTK|ITC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ITC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43530|1660|OPTSTK|ITC|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|15085|19085|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB165CE|0|2|0|0||E|N|N|N|P|N|||17085|N
43531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1074675|1495125|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55800CE|0|0|0|0||E|N|N|N|C|N|||1284900|N
43532|1660|OPTSTK|ITC|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ITC26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43533|1660|OPTSTK|ITC|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|6395|10395|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||8395|N
43534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55800PE|0|0|0|0||E|N|N|N|C|N|||5|N
43535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1064700|1485150|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55900CE|0|0|0|0||E|N|N|N|C|N|||1274925|N
43536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55900PE|0|0|0|0||E|N|N|N|C|N|||5|N
43537|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|2917880|3338380|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37500CE|0|0|0|0||E|N|N|N|C|N|||3128130|N
43538|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||40|N
43539|18652|OPTSTK|ICICIPRULI|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446854400|0|0|0|0|0|7860|13500|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||10680|N
43540|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
43541|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1150320|1570650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55300CE|0|0|0|0||E|N|N|N|C|N|||1360485|N
43542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2045|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55300PE|0|0|0|0||E|N|N|N|C|N|||45|N
43543|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1140415|1560705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55400CE|0|0|0|0||E|N|N|N|C|N|||1350560|N
43544|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55400PE|0|0|0|0||E|N|N|N|C|N|||50|N
43545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1120565|1540855|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55600CE|0|0|0|0||E|N|N|N|C|N|||1330710|N
43546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2065|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55600PE|0|0|0|0||E|N|N|N|C|N|||65|N
43547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1110665|1530905|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55700CE|0|0|0|0||E|N|N|N|C|N|||1320785|N
43548|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2070|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55700PE|0|0|0|0||E|N|N|N|C|N|||70|N
43549|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1100760|1520960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55800CE|0|0|0|0||E|N|N|N|C|N|||1310860|N
43550|1660|OPTSTK|ITC|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ITC26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43551|1660|OPTSTK|ITC|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5900|9900|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||7900|N
43552|1660|OPTSTK|ITC|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ITC26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
43553|1660|OPTSTK|ITC|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|15670|19670|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||17670|N
43554|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510CE|0|0|0|0||E|N|N|N|P|N|||35|N
43555|29135|OPTSTK|INDUSTOWER|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446854400|0|0|0|0|0|5590|10620|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN510PE|0|0|0|0||E|N|N|N|P|N|||8105|N
43556|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55800PE|0|0|0|0||E|N|N|N|C|N|||75|N
43557|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1090840|1511040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55900CE|0|0|0|0||E|N|N|N|C|N|||1300940|N
43558|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2085|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55900PE|0|0|0|0||E|N|N|N|C|N|||85|N
43559|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|1071015|1491175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56100CE|0|0|0|0||E|N|N|N|C|N|||1281095|N
43560|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1449705600|0|0|0|0|0|5|2105|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56100PE|0|0|0|0||E|N|N|N|C|N|||105|N
43561|1660|OPTSTK|ITC|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |ITC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
43562|1660|OPTSTK|ITC|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|6295|10295|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR255CE|0|2|0|0||E|N|N|N|P|N|||8295|N
43563|1660|OPTSTK|ITC|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |ITC26MAR255PE|0|2|0|0||E|N|N|N|P|N|||5|N
43564|12092|OPTSTK|KAYNES|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|134350|205460|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||169905|N
43565|3563|OPTSTK|ADANIGREEN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|16000|31680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN700CE|2|0|0|0||E|N|N|N|P|N|||23840|N
43566|3563|OPTSTK|ADANIGREEN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN700PE|2|0|0|0||E|N|N|N|P|N|||10|N
43567|12092|OPTSTK|KAYNES|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KAYNES26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43568|12092|OPTSTK|KAYNES|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|69605|140565|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2650CE|2|0|0|0||E|N|N|N|P|N|||105085|N
43569|12092|OPTSTK|KAYNES|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2650PE|2|0|0|0||E|N|N|N|P|N|||30|N
43570|12092|OPTSTK|KAYNES|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|135335|206385|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||170860|N
43571|15083|OPTSTK|ADANIPORTS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449705600|0|0|0|0|0|29270|44940|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||37105|N
43572|1624|OPTSTK|IOC|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN201CE|0|2|0|0||E|N|N|N|P|N|||1|N
43573|1624|OPTSTK|IOC|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446854400|0|0|0|0|0|2314|6314|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN201PE|0|2|0|0||E|N|N|N|P|N|||4314|N
43574|15083|OPTSTK|ADANIPORTS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
43575|12092|OPTSTK|KAYNES|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||25|N
43576|12092|OPTSTK|KAYNES|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|73595|141775|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2650CE|2|0|0|0||E|N|N|N|P|N|||107685|N
43577|12092|OPTSTK|KAYNES|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|5|3400|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2650PE|2|0|0|0||E|N|N|N|P|N|||1400|N
43578|12092|OPTSTK|KAYNES|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|137025|207525|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2000CE|2|0|0|0||E|N|N|N|P|N|||172275|N
43579|12092|OPTSTK|KAYNES|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1452211200|0|0|0|0|0|5|2330|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2000PE|2|0|0|0||E|N|N|N|P|N|||330|N
43580|1922|OPTSTK|KOTAKBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|16705|20705|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN240CE|0|0|0|0||E|N|N|N|P|N|||18710|N
43581|1922|OPTSTK|KOTAKBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43582|1922|OPTSTK|KOTAKBANK|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|10720|14720|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN300CE|0|0|0|0||E|N|N|N|P|N|||12725|N
43583|1922|OPTSTK|KOTAKBANK|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN300PE|0|0|0|0||E|N|N|N|P|N|||5|N
43584|1922|OPTSTK|KOTAKBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|16820|20820|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB240CE|0|0|0|0||E|N|N|N|P|N|||18820|N
43585|1922|OPTSTK|KOTAKBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
43586|1922|OPTSTK|KOTAKBANK|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|10860|14860|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB300CE|0|0|0|0||E|N|N|N|P|N|||12860|N
43587|1922|OPTSTK|KOTAKBANK|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB300PE|0|0|0|0||E|N|N|N|P|N|||5|N
43588|1922|OPTSTK|KOTAKBANK|XX||1459348200|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|9845|13845|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR312CE|0|0|0|0||E|N|N|N|P|N|||11845|N
43589|1922|OPTSTK|KOTAKBANK|XX||1459348200|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR312PE|0|0|0|0||E|N|N|N|P|N|||5|N
43590|9683|OPTSTK|KPITTECH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|49660|65340|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||57500|N
43591|9683|OPTSTK|KPITTECH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KPITTECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43592|9683|OPTSTK|KPITTECH|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|49935|65615|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||57775|N
43593|324|OPTSTK|ANGELONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|64590|104000|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||84295|N
43594|324|OPTSTK|ANGELONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ANGELONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43595|324|OPTSTK|ANGELONE|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|39715|79025|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||59370|N
43596|324|OPTSTK|ANGELONE|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1449705600|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||20|N
43597|9683|OPTSTK|KPITTECH|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |KPITTECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43598|9683|OPTSTK|KPITTECH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|58170|73850|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||66010|N
43599|9683|OPTSTK|KPITTECH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |KPITTECH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
43600|9683|OPTSTK|KPITTECH|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|32685|48185|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||40435|N
43601|9683|OPTSTK|KPITTECH|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1452211200|0|0|0|0|0|5|2100|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||100|N
43602|17818|OPTSTK|LTIM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|150|150|5|2.964892E+08|4.501000E+03|0|1452211200|0|0|0|0|0|251540|310070|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||280805|N
43603|17818|OPTSTK|LTIM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|150|150|5|2.964892E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTIM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43604|2029|OPTSTK|IRFC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1553|5553|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3553|N
43605|2029|OPTSTK|IRFC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRFC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
43606|17818|OPTSTK|LTIM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1452211200|0|0|0|0|0|253070|311600|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||282335|N
43607|157|OPTSTK|APOLLOHOSP|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|168865|225875|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||197370|N
43608|157|OPTSTK|APOLLOHOSP|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43609|17818|OPTSTK|LTIM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|150|150|5|2.964892E+08|4.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LTIM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43610|10440|OPTSTK|LUPIN|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LUPIN26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
43611|157|OPTSTK|APOLLOHOSP|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|176310|233320|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||204815|N
43612|157|OPTSTK|APOLLOHOSP|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
43613|10440|OPTSTK|LUPIN|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|49265|69675|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||59470|N
43614|10440|OPTSTK|LUPIN|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LUPIN26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43615|10440|OPTSTK|LUPIN|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|83185|103595|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||93390|N
43616|10440|OPTSTK|LUPIN|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||85|N
43617|275|OPTSTK|AUROPHARMA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|43045|54805|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||48925|N
43618|275|OPTSTK|AUROPHARMA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUROPHARMA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
43619|275|OPTSTK|AUROPHARMA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|29080|40840|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||34960|N
43620|275|OPTSTK|AUROPHARMA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AUROPHARMA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43621|10440|OPTSTK|LUPIN|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|48165|68355|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||58260|N
43622|10440|OPTSTK|LUPIN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LUPIN26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
43623|10440|OPTSTK|LUPIN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|81745|102145|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||91945|N
43624|10440|OPTSTK|LUPIN|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2695|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||695|N
43625|10440|OPTSTK|LUPIN|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|45735|64975|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||55355|N
43626|10440|OPTSTK|LUPIN|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||65|N
43627|10440|OPTSTK|LUPIN|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|425|425|5|4.567988E+08|1.275100E+04|0|1452211200|0|0|0|0|0|80130|100410|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||90270|N
43628|15380|OPTSTK|MANKIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANKIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43629|15380|OPTSTK|MANKIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|56725|79175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||67950|N
43630|15380|OPTSTK|MANKIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANKIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43631|15380|OPTSTK|MANKIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|86660|109110|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||97885|N
43632|15380|OPTSTK|MANKIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||75|N
43633|15380|OPTSTK|MANKIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|55560|77800|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||66680|N
43634|15380|OPTSTK|MANKIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MANKIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
43635|4745|OPTSTK|BANKINDIA|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|4375|8375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6375|N
43636|4745|OPTSTK|BANKINDIA|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKINDIA26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
43637|15380|OPTSTK|MANKIND|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|85185|107625|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||96405|N
43638|15380|OPTSTK|MANKIND|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|5|2845|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||845|N
43639|4745|OPTSTK|BANKINDIA|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|2627|6627|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4627|N
43640|4745|OPTSTK|BANKINDIA|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |BANKINDIA26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
43641|15380|OPTSTK|MANKIND|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|225|225|5|4.128051E+08|1.125100E+04|0|1452211200|0|0|0|0|0|49390|70440|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||59915|N
43642|4067|OPTSTK|MARICO|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARICO26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
43643|4067|OPTSTK|MARICO|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452211200|0|0|0|0|0|32250|38040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||35145|N
43644|4067|OPTSTK|MARICO|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MARICO26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
43645|4067|OPTSTK|MARICO|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1200|1200|5|1.298088E+09|3.600100E+04|0|1452211200|0|0|0|0|0|31735|37525|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||34630|N
43646|10999|OPTSTK|MARUTI|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARUTI26JAN20900CE|0|2|0|0||E|N|N|N|P|N|||5|N
43647|10999|OPTSTK|MARUTI|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452211200|0|0|0|0|0|379940|505350|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20900PE|0|2|0|0||E|N|N|N|P|N|||442645|N
43648|10999|OPTSTK|MARUTI|XX||1456410600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452211200|0|0|0|0|0|5|2105|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20900CE|0|2|0|0||E|N|N|N|P|N|||105|N
43649|10999|OPTSTK|MARUTI|XX||1456410600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452211200|0|0|0|0|0|370505|495605|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20900PE|0|2|0|0||E|N|N|N|P|N|||433055|N
43650|31181|OPTSTK|MCX|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||30|N
43651|31181|OPTSTK|MCX|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|625|625|5|2.549918E+08|1.250100E+04|0|1452211200|0|0|0|0|0|43985|76155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||60070|N
43652|31181|OPTSTK|MCX|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452211200|0|0|0|0|0|5|3155|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||1155|N
43653|31181|OPTSTK|MCX|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|625|625|5|2.549918E+08|1.250100E+04|0|1452211200|0|0|0|0|0|44945|74755|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||59850|N
43654|2142|OPTSTK|MFSL|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MFSL26JAN2260CE|2|0|0|0||E|N|N|N|P|N|||5|N
43655|2142|OPTSTK|MFSL|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452211200|0|0|0|0|0|53285|68475|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2260PE|2|0|0|0||E|N|N|N|P|N|||60880|N
43656|2142|OPTSTK|MFSL|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2260CE|2|0|0|0||E|N|N|N|P|N|||5|N
43657|18143|OPTSTK|JIOFIN|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5510|9510|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7510|N
43658|2142|OPTSTK|MFSL|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452211200|0|0|0|0|0|52250|67420|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2260PE|2|0|0|0||E|N|N|N|P|N|||59835|N
43659|2142|OPTSTK|MFSL|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2480CE|2|0|0|0||E|N|N|N|P|N|||15|N
43660|18143|OPTSTK|JIOFIN|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JIOFIN26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
43661|2142|OPTSTK|MFSL|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452211200|0|0|0|0|0|72730|87890|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2480PE|2|0|0|0||E|N|N|N|P|N|||80310|N
43662|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
43663|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1452211200|0|0|0|0|0|99385|143015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||121200|N
43664|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1452211200|0|0|0|0|0|5|2265|0|0|0|1452789458|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||265|N
43665|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1452211200|0|0|0|0|0|97610|140540|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||119075|N
43666|6364|OPTSTK|NATIONALUM|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2075|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
43667|6364|OPTSTK|NATIONALUM|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|3475|8505|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||5990|N
43668|6364|OPTSTK|NATIONALUM|XX||1453991400|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
43669|6364|OPTSTK|NATIONALUM|XX||1453991400|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|3920|9020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||6470|N
43670|6364|OPTSTK|NATIONALUM|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
43671|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|30605|41395|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||36000|N
43672|11723|OPTSTK|JSWSTEEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JSWSTEEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43673|6364|OPTSTK|NATIONALUM|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|4375|9535|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||6955|N
43674|6364|OPTSTK|NATIONALUM|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN455CE|0|2|0|0||E|N|N|N|P|N|||10|N
43675|6364|OPTSTK|NATIONALUM|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|7020|12310|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN455PE|0|2|0|0||E|N|N|N|P|N|||9665|N
43676|6364|OPTSTK|NATIONALUM|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NATIONALUM26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43677|6364|OPTSTK|NATIONALUM|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|7510|12810|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10160|N
43678|6364|OPTSTK|NATIONALUM|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NATIONALUM26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
43679|6364|OPTSTK|NATIONALUM|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|8005|13315|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10660|N
43680|6364|OPTSTK|NATIONALUM|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2595|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||595|N
43681|6364|OPTSTK|NATIONALUM|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|4190|8450|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||6320|N
43682|6364|OPTSTK|NATIONALUM|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2525|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
43683|6364|OPTSTK|NATIONALUM|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|4555|8925|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||6740|N
43684|6364|OPTSTK|NATIONALUM|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2460|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
43685|6364|OPTSTK|NATIONALUM|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|4935|9405|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||7170|N
43686|6364|OPTSTK|NATIONALUM|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2210|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB455CE|0|2|0|0||E|N|N|N|P|N|||210|N
43687|383|OPTSTK|BEL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|12275|16845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||14560|N
43688|383|OPTSTK|BEL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
43689|6364|OPTSTK|NATIONALUM|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|7215|12095|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB455PE|0|2|0|0||E|N|N|N|P|N|||9655|N
43690|6364|OPTSTK|NATIONALUM|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB460CE|0|2|0|0||E|N|N|N|P|N|||180|N
43691|6364|OPTSTK|NATIONALUM|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|7660|12590|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10125|N
43692|1922|OPTSTK|KOTAKBANK|XX||1453991400|29600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446854400|0|0|0|0|0|11120|15120|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN296CE|0|0|0|0||E|N|N|N|P|N|||13120|N
43693|6364|OPTSTK|NATIONALUM|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2155|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB465CE|0|2|0|0||E|N|N|N|P|N|||155|N
43694|6364|OPTSTK|NATIONALUM|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|8105|13085|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB465PE|0|2|0|0||E|N|N|N|P|N|||10595|N
43695|6364|OPTSTK|NATIONALUM|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|3115|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR425CE|0|2|0|0||E|N|N|N|P|N|||1115|N
43696|6364|OPTSTK|NATIONALUM|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5345|9345|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR425PE|0|2|0|0||E|N|N|N|P|N|||7345|N
43697|1922|OPTSTK|KOTAKBANK|XX||1453991400|29600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN296PE|0|0|0|0||E|N|N|N|P|N|||5|N
43698|6364|OPTSTK|NATIONALUM|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2930|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR435CE|0|2|0|0||E|N|N|N|P|N|||930|N
43699|6364|OPTSTK|NATIONALUM|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|6095|10205|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR435PE|0|2|0|0||E|N|N|N|P|N|||8150|N
43700|6364|OPTSTK|NATIONALUM|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2590|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR460CE|0|2|0|0||E|N|N|N|P|N|||590|N
43701|6364|OPTSTK|NATIONALUM|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|8035|12515|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR460PE|0|2|0|0||E|N|N|N|P|N|||10275|N
43702|9683|OPTSTK|KPITTECH|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446854400|0|0|0|0|0|45670|61350|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||53510|N
43703|6364|OPTSTK|NATIONALUM|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|5|2490|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR470CE|0|2|0|0||E|N|N|N|P|N|||490|N
43704|422|OPTSTK|BHARATFORG|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449705600|0|0|0|0|0|38705|54745|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||46725|N
43705|9683|OPTSTK|KPITTECH|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KPITTECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
43706|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43707|19234|OPTSTK|LAURUSLABS|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446854400|0|0|0|0|0|23600|36130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||29865|N
43708|422|OPTSTK|BHARATFORG|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARATFORG26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43709|6364|OPTSTK|NATIONALUM|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452211200|0|0|0|0|0|8860|13460|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR470PE|0|2|0|0||E|N|N|N|P|N|||11160|N
43710|31415|OPTSTK|NBCC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|2146|6146|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||4146|N
43711|31415|OPTSTK|NBCC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
43712|31415|OPTSTK|NBCC|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|252|4252|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||2252|N
43713|438|OPTSTK|BHEL|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|8095|12095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||10095|N
43714|438|OPTSTK|BHEL|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
43715|31415|OPTSTK|NBCC|XX||1453991400|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2002|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||2|N
43716|31415|OPTSTK|NBCC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|2176|6176|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||4176|N
43717|438|OPTSTK|BHEL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|6685|10685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||8685|N
43718|438|OPTSTK|BHEL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||10|N
43719|438|OPTSTK|BHEL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5220|9220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||7220|N
43720|438|OPTSTK|BHEL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1449705600|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||30|N
43721|31415|OPTSTK|NBCC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |NBCC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||1|N
43722|31415|OPTSTK|NBCC|XX||1456410600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|341|4341|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||2341|N
43723|11373|OPTSTK|BIOCON|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449705600|0|0|0|0|0|12570|17000|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||14785|N
43724|11373|OPTSTK|BIOCON|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
43725|31415|OPTSTK|NBCC|XX||1456410600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2052|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||52|N
43726|31415|OPTSTK|NBCC|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|563|4563|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||2563|N
43727|31415|OPTSTK|NBCC|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452211200|0|0|0|0|0|1|2130|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||130|N
43728|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|1319555|1618555|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1469055|N
43729|14413|OPTSTK|PAGEIND|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PAGEIND26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43730|17818|OPTSTK|LTIM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|171720|230250|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||200985|N
43731|17818|OPTSTK|LTIM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTIM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
43732|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|1328845|1627815|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||1478330|N
43733|14413|OPTSTK|PAGEIND|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PAGEIND26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
43734|14413|OPTSTK|PAGEIND|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|1043795|1342675|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||1193235|N
43735|342|OPTSTK|CAMS|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|26785|35605|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN400CE|0|0|0|0||E|N|N|N|P|N|||31195|N
43736|14413|OPTSTK|PAGEIND|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||35|N
43737|11351|OPTSTK|PETRONET|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PETRONET26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43738|342|OPTSTK|CAMS|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CAMS26JAN400PE|0|0|0|0||E|N|N|N|P|N|||5|N
43739|342|OPTSTK|CAMS|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|15810|24630|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN510CE|0|0|0|0||E|N|N|N|P|N|||20220|N
43740|11351|OPTSTK|PETRONET|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|6920|10920|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||8920|N
43741|11351|OPTSTK|PETRONET|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PETRONET26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
43742|342|OPTSTK|CAMS|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CAMS26JAN510PE|0|0|0|0||E|N|N|N|P|N|||5|N
43743|11351|OPTSTK|PETRONET|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|10665|14665|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN415PE|0|2|0|0||E|N|N|N|P|N|||12665|N
43744|11351|OPTSTK|PETRONET|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |PETRONET26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
43745|11351|OPTSTK|PETRONET|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|6750|10750|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||8750|N
43746|11351|OPTSTK|PETRONET|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PETRONET26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
43747|11351|OPTSTK|PETRONET|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|10470|14470|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB415PE|0|2|0|0||E|N|N|N|P|N|||12470|N
43748|11351|OPTSTK|PETRONET|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |PETRONET26MAR420CE|0|2|0|0||E|N|N|N|P|N|||10|N
43749|11351|OPTSTK|PETRONET|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1452211200|0|0|0|0|0|10740|14740|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR420PE|0|2|0|0||E|N|N|N|P|N|||12740|N
43750|14299|OPTSTK|PFC|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PFC26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43751|14299|OPTSTK|PFC|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452211200|0|0|0|0|0|7350|12030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||9690|N
43752|10794|OPTSTK|CANBK|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3707|7707|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5707|N
43753|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|11290|15400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175CE|0|2|0|0||E|N|N|N|P|N|||13345|N
43754|14299|OPTSTK|PFC|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2115|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
43755|19061|OPTSTK|MANAPPURAM|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
43756|10794|OPTSTK|CANBK|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |CANBK26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
43757|10794|OPTSTK|CANBK|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3508|7508|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5508|N
43758|10794|OPTSTK|CANBK|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |CANBK26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43759|14299|OPTSTK|PFC|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1452211200|0|0|0|0|0|7370|11800|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||9585|N
43760|14552|OPTSTK|PHOENIXLTD|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
43761|10794|OPTSTK|CANBK|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|3552|7552|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5552|N
43762|10794|OPTSTK|CANBK|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |CANBK26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
43763|10794|OPTSTK|CANBK|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|2560|6560|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4560|N
43764|10794|OPTSTK|CANBK|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |CANBK26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
43765|14552|OPTSTK|PHOENIXLTD|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|48140|71790|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||59965|N
43766|14552|OPTSTK|PHOENIXLTD|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43767|14552|OPTSTK|PHOENIXLTD|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|78065|101725|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||89895|N
43768|14552|OPTSTK|PHOENIXLTD|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2250|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||250|N
43769|14552|OPTSTK|PHOENIXLTD|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|47530|70570|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||59050|N
43770|14552|OPTSTK|PHOENIXLTD|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
43771|14552|OPTSTK|PHOENIXLTD|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|76820|100410|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||88615|N
43772|10999|OPTSTK|MARUTI|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|402585|527985|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||465285|N
43773|10999|OPTSTK|MARUTI|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARUTI26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43774|14552|OPTSTK|PHOENIXLTD|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|3675|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1675|N
43775|14552|OPTSTK|PHOENIXLTD|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1452211200|0|0|0|0|0|42615|63705|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||53160|N
43776|6656|OPTSTK|POLICYBZR|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452211200|0|0|0|0|0|38290|61890|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||50090|N
43777|6656|OPTSTK|POLICYBZR|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POLICYBZR26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
43778|6656|OPTSTK|POLICYBZR|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452211200|0|0|0|0|0|38960|62400|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||50680|N
43779|6656|OPTSTK|POLICYBZR|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452211200|0|0|0|0|0|5|2065|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||65|N
43780|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|20820|33170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||26995|N
43781|25049|OPTSTK|PREMIERENE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|29600|40350|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||34975|N
43782|25049|OPTSTK|PREMIERENE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43783|22377|OPTSTK|MAXHEALTH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MAXHEALTH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
43784|25049|OPTSTK|PREMIERENE|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|20620|31370|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN490CE|0|2|0|0||E|N|N|N|P|N|||25995|N
43785|25049|OPTSTK|PREMIERENE|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
43786|25049|OPTSTK|PREMIERENE|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|18625|29375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN510CE|0|2|0|0||E|N|N|N|P|N|||24000|N
43787|25049|OPTSTK|PREMIERENE|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
43788|25049|OPTSTK|PREMIERENE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|29785|40535|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||35160|N
43789|25049|OPTSTK|PREMIERENE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43790|25049|OPTSTK|PREMIERENE|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|20865|31595|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB490CE|0|2|0|0||E|N|N|N|P|N|||26230|N
43791|25049|OPTSTK|PREMIERENE|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB490PE|0|2|0|0||E|N|N|N|P|N|||10|N
43792|25049|OPTSTK|PREMIERENE|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|18905|29605|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB510CE|0|2|0|0||E|N|N|N|P|N|||24255|N
43793|772|OPTSTK|DABUR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|15435|19465|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB350CE|0|2|0|0||E|N|N|N|P|N|||17450|N
43794|772|OPTSTK|DABUR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DABUR26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
43795|25049|OPTSTK|PREMIERENE|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB510PE|0|2|0|0||E|N|N|N|P|N|||20|N
43796|25049|OPTSTK|PREMIERENE|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|30015|40755|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR400CE|0|2|0|0||E|N|N|N|P|N|||35385|N
43797|25049|OPTSTK|PREMIERENE|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |PREMIERENE26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
43798|2142|OPTSTK|MFSL|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MFSL26JAN2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
43799|15355|OPTSTK|RECLTD|XX||1453991400|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RECLTD26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
43800|2142|OPTSTK|MFSL|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446854400|0|0|0|0|0|59270|74460|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2320PE|2|0|0|0||E|N|N|N|P|N|||66865|N
43801|15355|OPTSTK|RECLTD|XX||1453991400|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|8075|12835|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||10455|N
43802|15355|OPTSTK|RECLTD|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RECLTD26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
43803|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|254230|314710|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||284470|N
43804|10940|OPTSTK|DIVISLAB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
43805|15355|OPTSTK|RECLTD|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|14305|19075|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN535PE|0|2|0|0||E|N|N|N|P|N|||16690|N
43806|15355|OPTSTK|RECLTD|XX||1456410600|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|5|2095|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
43807|15355|OPTSTK|RECLTD|XX||1456410600|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|8055|12605|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||10330|N
43808|15355|OPTSTK|RECLTD|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB535CE|0|2|0|0||E|N|N|N|P|N|||10|N
43809|15355|OPTSTK|RECLTD|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|14075|18825|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB535PE|0|2|0|0||E|N|N|N|P|N|||16450|N
43810|15355|OPTSTK|RECLTD|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|5|2360|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR475CE|0|2|0|0||E|N|N|N|P|N|||360|N
43811|15355|OPTSTK|RECLTD|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452211200|0|0|0|0|0|8460|12690|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR475PE|0|2|0|0||E|N|N|N|P|N|||10575|N
43812|2885|OPTSTK|RELIANCE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|62000|72920|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||67460|N
43813|2885|OPTSTK|RELIANCE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43814|2885|OPTSTK|RELIANCE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|60005|70925|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||65465|N
43815|2885|OPTSTK|RELIANCE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43816|2885|OPTSTK|RELIANCE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|58010|68930|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||63470|N
43817|2885|OPTSTK|RELIANCE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43818|10940|OPTSTK|DIVISLAB|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|166530|227000|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||196765|N
43819|10940|OPTSTK|DIVISLAB|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DIVISLAB26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
43820|2885|OPTSTK|RELIANCE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|56015|66935|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||61475|N
43821|2885|OPTSTK|RELIANCE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43822|2885|OPTSTK|RELIANCE|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|25085|36005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||30545|N
43823|2885|OPTSTK|RELIANCE|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43824|2885|OPTSTK|RELIANCE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|23090|34010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||28550|N
43825|2885|OPTSTK|RELIANCE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
43826|2885|OPTSTK|RELIANCE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|21095|32015|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||26555|N
43827|2885|OPTSTK|RELIANCE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
43828|2885|OPTSTK|RELIANCE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|62360|73280|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||67820|N
43829|2885|OPTSTK|RELIANCE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
43830|2885|OPTSTK|RELIANCE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|60375|71295|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||65835|N
43831|2885|OPTSTK|RELIANCE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43832|2885|OPTSTK|RELIANCE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|58390|69310|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||63850|N
43833|2885|OPTSTK|RELIANCE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
43834|2885|OPTSTK|RELIANCE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|56405|67325|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||61865|N
43835|2885|OPTSTK|RELIANCE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
43836|2885|OPTSTK|RELIANCE|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|25625|36535|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||31080|N
43837|2885|OPTSTK|RELIANCE|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
43838|2885|OPTSTK|RELIANCE|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|23655|34545|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||29100|N
43839|2885|OPTSTK|RELIANCE|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||10|N
43840|2885|OPTSTK|RELIANCE|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|21690|32560|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||27125|N
43841|2885|OPTSTK|RELIANCE|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||20|N
43842|2885|OPTSTK|RELIANCE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|60820|71740|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||66280|N
43843|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446854400|0|0|0|0|0|2110|6110|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN74CE|0|0|2|0||E|N|N|N|P|N|||4110|N
43844|4204|OPTSTK|MOTHERSON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |MOTHERSON26JAN74PE|0|0|2|0||E|N|N|N|P|N|||1|N
43845|2885|OPTSTK|RELIANCE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |RELIANCE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
43846|2885|OPTSTK|RELIANCE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|27335|38165|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||32750|N
43847|2885|OPTSTK|RELIANCE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2050|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||50|N
43848|2885|OPTSTK|RELIANCE|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|23515|34225|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||28870|N
43849|2885|OPTSTK|RELIANCE|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452211200|0|0|0|0|0|5|2115|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||115|N
43850|17971|OPTSTK|SBICARD|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBICARD26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
43851|17971|OPTSTK|SBICARD|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|27015|34885|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||30950|N
43852|17971|OPTSTK|SBICARD|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBICARD26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43853|19913|OPTSTK|DMART|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449705600|0|0|0|0|0|165760|202390|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||184075|N
43854|19913|OPTSTK|DMART|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DMART26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
43855|5097|OPTSTK|ETERNAL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449705600|0|0|0|0|0|11570|15570|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB160CE|0|0|0|0||E|N|N|N|P|N|||13570|N
43856|5097|OPTSTK|ETERNAL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ETERNAL26FEB160PE|0|0|0|0||E|N|N|N|P|N|||5|N
43857|17971|OPTSTK|SBICARD|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|41980|49850|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||45915|N
43858|17971|OPTSTK|SBICARD|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SBICARD26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
43859|17971|OPTSTK|SBICARD|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|26480|34340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||30410|N
43860|17971|OPTSTK|SBICARD|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SBICARD26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
43861|17971|OPTSTK|SBICARD|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|41370|49240|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||45305|N
43862|17971|OPTSTK|SBICARD|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2100|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||100|N
43863|17971|OPTSTK|SBICARD|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|23055|30735|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||26895|N
43864|17971|OPTSTK|SBICARD|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |SBICARD26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
43865|17971|OPTSTK|SBICARD|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|800|800|5|9.515475E+08|3.200100E+04|0|1452211200|0|0|0|0|0|36700|44550|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||40625|N
43866|21808|OPTSTK|SBILIFE|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBILIFE26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43867|21808|OPTSTK|SBILIFE|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|375|375|5|1.002830E+09|1.125100E+04|0|1452211200|0|0|0|0|0|53365|68935|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||61150|N
43868|21808|OPTSTK|SBILIFE|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
43869|21808|OPTSTK|SBILIFE|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|375|375|5|1.002830E+09|1.125100E+04|0|1452211200|0|0|0|0|0|52120|67680|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||59900|N
43870|3045|OPTSTK|SBIN|XX||1453991400|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBIN26JAN1195CE|0|2|0|0||E|N|N|N|P|N|||5|N
43871|3045|OPTSTK|SBIN|XX||1453991400|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|12475|20295|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1195PE|0|2|0|0||E|N|N|N|P|N|||16385|N
43872|3045|OPTSTK|SBIN|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBIN26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43873|3045|OPTSTK|SBIN|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|30935|38755|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||34845|N
43874|3045|OPTSTK|SBIN|XX||1456410600|119500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2150|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1195CE|0|2|0|0||E|N|N|N|P|N|||150|N
43875|3045|OPTSTK|SBIN|XX||1456410600|119500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|12240|19720|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1195PE|0|2|0|0||E|N|N|N|P|N|||15980|N
43876|3045|OPTSTK|SBIN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SBIN26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
43877|3045|OPTSTK|SBIN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|30295|38115|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||34205|N
43878|3045|OPTSTK|SBIN|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
43879|3045|OPTSTK|SBIN|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452211200|0|0|0|0|0|29575|37345|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||33460|N
43880|3150|OPTSTK|SIEMENS|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SIEMENS26JAN4050CE|0|0|0|0||E|N|N|N|P|N|||5|N
43881|3150|OPTSTK|SIEMENS|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|92080|126540|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4050PE|0|0|0|0||E|N|N|N|P|N|||109310|N
43882|3150|OPTSTK|SIEMENS|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4050CE|0|0|0|0||E|N|N|N|P|N|||100|N
43883|3150|OPTSTK|SIEMENS|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|90440|124620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4050PE|0|0|0|0||E|N|N|N|P|N|||107530|N
43884|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2340|6340|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56CE|2|0|0|0||E|N|N|N|P|N|||4340|N
43885|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN56PE|2|0|0|0||E|N|N|N|P|N|||1|N
43886|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|2140|6140|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN58CE|2|0|0|0||E|N|N|N|P|N|||4140|N
43887|3150|OPTSTK|SIEMENS|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2235|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR4400CE|0|0|0|0||E|N|N|N|P|N|||235|N
43888|3150|OPTSTK|SIEMENS|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452211200|0|0|0|0|0|122985|156965|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR4400PE|0|0|0|0||E|N|N|N|P|N|||139975|N
43889|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500CE|2|2|0|0||E|N|N|N|P|N|||10|N
43890|13332|OPTSTK|SOLARINDS|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452211200|0|0|0|0|0|298415|454895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16500PE|2|2|0|0||E|N|N|N|P|N|||376655|N
43891|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452211200|0|0|0|0|0|5|4560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500CE|2|2|0|0||E|N|N|N|P|N|||2045|N
43892|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN58PE|2|0|0|0||E|N|N|N|P|N|||1|N
43893|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1941|5941|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60CE|2|0|0|0||E|N|N|N|P|N|||3941|N
43894|13332|OPTSTK|SOLARINDS|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452211200|0|0|0|0|0|295275|446795|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16500PE|2|2|0|0||E|N|N|N|P|N|||371035|N
43895|3351|OPTSTK|SUNPHARMA|XX||1453991400|211000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2110CE|0|2|0|0||E|N|N|N|P|N|||5|N
43896|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN60PE|2|0|0|0||E|N|N|N|P|N|||1|N
43897|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|644|4644|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN73CE|2|0|0|0||E|N|N|N|P|N|||2644|N
43898|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN73PE|2|0|0|0||E|N|N|N|P|N|||1|N
43899|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|444|4444|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN75CE|2|0|0|0||E|N|N|N|P|N|||2444|N
43900|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN75PE|2|0|0|0||E|N|N|N|P|N|||1|N
43901|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1571|5571|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB64CE|2|0|0|0||E|N|N|N|P|N|||3571|N
43902|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB64PE|2|0|0|0||E|N|N|N|P|N|||1|N
43903|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|580|4580|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB74CE|2|0|0|0||E|N|N|N|P|N|||2580|N
43904|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB74PE|2|0|0|0||E|N|N|N|P|N|||2|N
43905|3351|OPTSTK|SUNPHARMA|XX||1453991400|211000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|31495|43805|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2110PE|0|2|0|0||E|N|N|N|P|N|||37650|N
43906|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|189|4189|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB78CE|2|0|0|0||E|N|N|N|P|N|||2189|N
43907|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449705600|0|0|0|0|0|1|2008|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB78PE|2|0|0|0||E|N|N|N|P|N|||8|N
43908|3351|OPTSTK|SUNPHARMA|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43909|3351|OPTSTK|SUNPHARMA|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|66415|78725|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||72570|N
43910|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43911|3351|OPTSTK|SUNPHARMA|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|68415|80725|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||74570|N
43912|3351|OPTSTK|SUNPHARMA|XX||1456410600|211000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2110CE|0|2|0|0||E|N|N|N|P|N|||30|N
43913|3351|OPTSTK|SUNPHARMA|XX||1456410600|211000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|30590|42810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2110PE|0|2|0|0||E|N|N|N|P|N|||36700|N
43914|3351|OPTSTK|SUNPHARMA|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
43915|3351|OPTSTK|SUNPHARMA|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|65275|77585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||71430|N
43916|15332|OPTSTK|NMDC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446854400|0|0|0|0|0|1223|5223|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||3223|N
43917|15332|OPTSTK|NMDC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446854400|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NMDC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
43918|3351|OPTSTK|SUNPHARMA|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43919|3351|OPTSTK|SUNPHARMA|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|67260|79570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||73415|N
43920|3351|OPTSTK|SUNPHARMA|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||310|N
43921|3351|OPTSTK|SUNPHARMA|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|28935|40705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||34820|N
43922|3351|OPTSTK|SUNPHARMA|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
43923|3351|OPTSTK|SUNPHARMA|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452211200|0|0|0|0|0|65890|78190|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||72040|N
43924|27066|OPTSTK|SWIGGY|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|14660|19500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN180CE|0|0|0|0||E|N|N|N|P|N|||17080|N
43925|27066|OPTSTK|SWIGGY|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43926|27066|OPTSTK|SWIGGY|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|13660|18500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN190CE|0|0|0|0||E|N|N|N|P|N|||16080|N
43927|27066|OPTSTK|SWIGGY|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
43928|27066|OPTSTK|SWIGGY|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|8175|13015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN245CE|0|0|0|0||E|N|N|N|P|N|||10595|N
43929|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|57280|76330|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||66805|N
43930|17875|OPTSTK|GODREJPROP|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|71735|96505|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||84120|N
43931|27066|OPTSTK|SWIGGY|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN245PE|0|0|0|0||E|N|N|N|P|N|||5|N
43932|25780|OPTSTK|APLAPOLLO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
43933|17875|OPTSTK|GODREJPROP|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
43934|27066|OPTSTK|SWIGGY|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|7175|12015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN255CE|0|0|0|0||E|N|N|N|P|N|||9595|N
43935|27066|OPTSTK|SWIGGY|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN255PE|0|0|0|0||E|N|N|N|P|N|||5|N
43936|26009|OPTIDX|BANKNIFTY|XX||1459348200|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|5|2135|0|0|0|1452789458|1459348200|1459348200|15|1|            |BANKNIFTY26MAR75000CE|0|0|0|0||E|N|N|N|C|N|||135|N
43937|26009|OPTIDX|BANKNIFTY|XX||1459348200|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429228800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429228800|0|0|0|0|0|1304195|1593155|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR75000PE|0|0|0|0||E|N|N|N|C|N|||1448675|N
43938|17875|OPTSTK|GODREJPROP|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|67745|92515|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||80130|N
43939|27066|OPTSTK|SWIGGY|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|14740|19580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB180CE|0|0|0|0||E|N|N|N|P|N|||17160|N
43940|27066|OPTSTK|SWIGGY|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SWIGGY26FEB180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43941|17875|OPTSTK|GODREJPROP|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
43942|27066|OPTSTK|SWIGGY|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|13750|18590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB190CE|0|0|0|0||E|N|N|N|P|N|||16170|N
43943|27066|OPTSTK|SWIGGY|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SWIGGY26FEB190PE|0|0|0|0||E|N|N|N|P|N|||5|N
43944|27066|OPTSTK|SWIGGY|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|8310|13120|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB245CE|0|0|0|0||E|N|N|N|P|N|||10715|N
43945|27066|OPTSTK|SWIGGY|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB245PE|0|0|0|0||E|N|N|N|P|N|||10|N
43946|17875|OPTSTK|GODREJPROP|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|33820|58590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1420CE|2|2|0|0||E|N|N|N|P|N|||46205|N
43947|17875|OPTSTK|GODREJPROP|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN1420PE|2|2|0|0||E|N|N|N|P|N|||5|N
43948|17875|OPTSTK|GODREJPROP|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|72215|96985|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1040CE|2|2|0|0||E|N|N|N|P|N|||84600|N
43949|17875|OPTSTK|GODREJPROP|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GODREJPROP26FEB1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
43950|17875|OPTSTK|GODREJPROP|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|36785|61205|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1400CE|2|2|0|0||E|N|N|N|P|N|||48995|N
43951|17875|OPTSTK|GODREJPROP|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1449705600|0|0|0|0|0|5|2145|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1400PE|2|2|0|0||E|N|N|N|P|N|||145|N
43952|27066|OPTSTK|SWIGGY|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|7345|12125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB255CE|0|0|0|0||E|N|N|N|P|N|||9735|N
43953|27066|OPTSTK|SWIGGY|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB255PE|0|0|0|0||E|N|N|N|P|N|||25|N
43954|27066|OPTSTK|SWIGGY|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|14840|19680|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR180CE|0|0|0|0||E|N|N|N|P|N|||17260|N
43955|27066|OPTSTK|SWIGGY|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |SWIGGY26MAR180PE|0|0|0|0||E|N|N|N|P|N|||5|N
43956|27066|OPTSTK|SWIGGY|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|8105|12785|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR250CE|0|0|0|0||E|N|N|N|P|N|||10445|N
43957|27066|OPTSTK|SWIGGY|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452211200|0|0|0|0|0|5|2100|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR250PE|0|0|0|0||E|N|N|N|P|N|||100|N
43958|3432|OPTSTK|TATACONSUM|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATACONSUM26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43959|3432|OPTSTK|TATACONSUM|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|32915|42495|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||37705|N
43960|3432|OPTSTK|TATACONSUM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATACONSUM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43961|3432|OPTSTK|TATACONSUM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|51870|61450|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||56660|N
43962|3432|OPTSTK|TATACONSUM|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATACONSUM26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
43963|422|OPTSTK|BHARATFORG|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
43964|422|OPTSTK|BHARATFORG|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448064000|0|0|0|0|0|25550|41580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||33565|N
43965|3432|OPTSTK|TATACONSUM|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|32195|41765|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||36980|N
43966|3432|OPTSTK|TATACONSUM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATACONSUM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
43967|3432|OPTSTK|TATACONSUM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|51055|60635|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||55845|N
43968|3432|OPTSTK|TATACONSUM|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||55|N
43969|3432|OPTSTK|TATACONSUM|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|550|550|5|9.895443E+08|2.200100E+04|0|1452211200|0|0|0|0|0|32410|41880|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||37145|N
43970|3499|OPTSTK|TATASTEEL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452211200|0|0|0|0|0|1|2011|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||11|N
43971|3499|OPTSTK|TATASTEEL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452211200|0|0|0|0|0|5430|9430|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||7430|N
43972|3506|OPTSTK|TITAN|XX||1453991400|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4820CE|0|2|0|0||E|N|N|N|P|N|||35|N
43973|3506|OPTSTK|TITAN|XX||1453991400|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|40600|73430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4820PE|0|2|0|0||E|N|N|N|P|N|||57015|N
43974|3506|OPTSTK|TITAN|XX||1453991400|556000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5560CE|0|2|0|0||E|N|N|N|P|N|||5|N
43975|11630|OPTSTK|NTPC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|13835|17835|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||15835|N
43976|3506|OPTSTK|TITAN|XX||1453991400|556000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|114320|147310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5560PE|0|2|0|0||E|N|N|N|P|N|||130815|N
43977|3506|OPTSTK|TITAN|XX||1456410600|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|3260|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4820CE|0|2|0|0||E|N|N|N|P|N|||1260|N
43978|3506|OPTSTK|TITAN|XX||1456410600|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|40835|71185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4820PE|0|2|0|0||E|N|N|N|P|N|||56010|N
43979|3506|OPTSTK|TITAN|XX||1456410600|556000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |TITAN26FEB5560CE|0|2|0|0||E|N|N|N|P|N|||10|N
43980|11630|OPTSTK|NTPC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NTPC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
43981|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||5|N
43982|3506|OPTSTK|TITAN|XX||1456410600|556000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|111765|144725|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5560PE|0|2|0|0||E|N|N|N|P|N|||128245|N
43983|3506|OPTSTK|TITAN|XX||1459348200|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|1180|6380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4840CE|0|2|0|0||E|N|N|N|P|N|||3780|N
43984|9819|OPTSTK|HAVELLS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|45825|57795|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB920CE|2|2|0|0||E|N|N|N|P|N|||51810|N
43985|9819|OPTSTK|HAVELLS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HAVELLS26FEB920PE|2|2|0|0||E|N|N|N|P|N|||5|N
43986|3506|OPTSTK|TITAN|XX||1459348200|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452211200|0|0|0|0|0|43920|71720|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4840PE|0|2|0|0||E|N|N|N|P|N|||57820|N
43987|3518|OPTSTK|TORNTPHARM|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||5|N
43988|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447891200|0|0|0|0|0|436710|525020|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||480865|N
43989|910|OPTSTK|EICHERMOT|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EICHERMOT26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
43990|910|OPTSTK|EICHERMOT|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1449964800|0|0|0|0|0|256520|318000|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||287260|N
43991|910|OPTSTK|EICHERMOT|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1449964800|0|0|0|0|0|5|2340|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||340|N
43992|3518|OPTSTK|TORNTPHARM|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|51315|82535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||66925|N
43993|3518|OPTSTK|TORNTPHARM|XX||1453991400|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4660CE|0|2|0|0||E|N|N|N|P|N|||5|N
43994|910|OPTSTK|EICHERMOT|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1449964800|0|0|0|0|0|133350|193940|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||163645|N
43995|3518|OPTSTK|TORNTPHARM|XX||1453991400|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|55295|86535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4660PE|0|2|0|0||E|N|N|N|P|N|||70915|N
43996|3518|OPTSTK|TORNTPHARM|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
43997|3518|OPTSTK|TORNTPHARM|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|125125|156375|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||140750|N
43998|3518|OPTSTK|TORNTPHARM|XX||1456410600|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2555|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4620CE|0|2|0|0||E|N|N|N|P|N|||555|N
43999|3518|OPTSTK|TORNTPHARM|XX||1456410600|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|50350|80310|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4620PE|0|2|0|0||E|N|N|N|P|N|||65330|N
44000|3518|OPTSTK|TORNTPHARM|XX||1456410600|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2430|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4660CE|0|2|0|0||E|N|N|N|P|N|||430|N
44001|3518|OPTSTK|TORNTPHARM|XX||1456410600|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|54075|84285|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4660PE|0|2|0|0||E|N|N|N|P|N|||69180|N
44002|3518|OPTSTK|TORNTPHARM|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44003|3518|OPTSTK|TORNTPHARM|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452211200|0|0|0|0|0|122650|153890|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||138270|N
44004|13786|OPTSTK|TORNTPOWER|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
44005|13786|OPTSTK|TORNTPOWER|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1452211200|0|0|0|0|0|33565|50335|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||41950|N
44006|13786|OPTSTK|TORNTPOWER|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452211200|0|0|0|0|0|5|2185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||185|N
44007|13786|OPTSTK|TORNTPOWER|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1452211200|0|0|0|0|0|33160|49470|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||41315|N
44008|1964|OPTSTK|TRENT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|146010|199380|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||172695|N
44009|14732|OPTSTK|DLF|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|11835|18875|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN500CE|0|2|0|0||E|N|N|N|P|N|||15355|N
44010|14732|OPTSTK|DLF|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DLF26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44011|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
44012|1023|OPTSTK|FEDERALBNK|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448064000|0|0|0|0|0|6995|10995|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8995|N
44013|1964|OPTSTK|TRENT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44014|1964|OPTSTK|TRENT|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|136030|189400|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||162715|N
44015|1964|OPTSTK|TRENT|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44016|1964|OPTSTK|TRENT|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|126055|179425|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||152740|N
44017|1964|OPTSTK|TRENT|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44018|1964|OPTSTK|TRENT|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|81155|134525|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||107840|N
44019|1964|OPTSTK|TRENT|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
44020|1964|OPTSTK|TRENT|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|71190|124540|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||97865|N
44021|1964|OPTSTK|TRENT|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TRENT26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
44022|1964|OPTSTK|TRENT|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|61250|114550|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||87900|N
44023|1964|OPTSTK|TRENT|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||15|N
44024|1964|OPTSTK|TRENT|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|147030|200400|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||173715|N
44025|1964|OPTSTK|TRENT|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TRENT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44026|1964|OPTSTK|TRENT|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|137100|190470|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||163785|N
44027|1964|OPTSTK|TRENT|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TRENT26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44028|20825|OPTSTK|HUDCO|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|4138|8138|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB155CE|0|2|0|0||E|N|N|N|P|N|||6138|N
44029|20825|OPTSTK|HUDCO|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1449705600|0|0|0|0|0|1|2026|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB155PE|0|2|0|0||E|N|N|N|P|N|||26|N
44030|1964|OPTSTK|TRENT|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|127175|180535|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||153855|N
44031|1964|OPTSTK|TRENT|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TRENT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44032|1964|OPTSTK|TRENT|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|82995|135785|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||109390|N
44033|7229|OPTSTK|HCLTECH|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HCLTECH26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44034|7229|OPTSTK|HCLTECH|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448064000|0|0|0|0|0|37835|52205|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||45020|N
44035|1964|OPTSTK|TRENT|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||230|N
44036|11809|OPTSTK|IIFL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449705600|0|0|0|0|0|16025|25685|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||20855|N
44037|11809|OPTSTK|IIFL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IIFL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||5|N
44038|1964|OPTSTK|TRENT|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|73515|125835|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||99675|N
44039|1964|OPTSTK|TRENT|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2445|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||445|N
44040|1964|OPTSTK|TRENT|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|64315|115895|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||90105|N
44041|1964|OPTSTK|TRENT|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2810|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||810|N
44042|1964|OPTSTK|TRENT|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|148305|201615|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||174960|N
44043|1964|OPTSTK|TRENT|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|2025|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||25|N
44044|1964|OPTSTK|TRENT|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|81920|132860|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||107390|N
44045|1964|OPTSTK|TRENT|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452211200|0|0|0|0|0|5|3580|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||1580|N
44046|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44047|14309|OPTSTK|INDIANB|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|29085|38685|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN480CE|0|2|0|0||E|N|N|N|P|N|||33885|N
44048|14309|OPTSTK|INDIANB|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44049|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|507225|595965|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||551595|N
44050|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44051|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|499060|587800|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||543430|N
44052|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2380|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15800CE|0|2|0|0||E|N|N|N|P|N|||380|N
44053|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|312290|400240|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15800PE|0|2|0|0||E|N|N|N|P|N|||356265|N
44054|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|5|2030|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17200CE|0|2|0|0||E|N|N|N|P|N|||30|N
44055|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1452211200|0|0|0|0|0|449830|538510|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR17200PE|0|2|0|0||E|N|N|N|P|N|||494170|N
44056|10753|OPTSTK|UNIONBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452211200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNIONBANK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
44057|10753|OPTSTK|UNIONBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452211200|0|0|0|0|0|5326|9326|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||7326|N
44058|14309|OPTSTK|INDIANB|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|23350|32950|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB540CE|0|2|0|0||E|N|N|N|P|N|||28150|N
44059|10753|OPTSTK|UNIONBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452211200|0|0|0|0|0|1|2003|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3|N
44060|10753|OPTSTK|UNIONBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452211200|0|0|0|0|0|5218|9218|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||7218|N
44061|14309|OPTSTK|INDIANB|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIANB26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
44062|10753|OPTSTK|UNIONBANK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452211200|0|0|0|0|0|1|2059|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||59|N
44063|10753|OPTSTK|UNIONBANK|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452211200|0|0|0|0|0|4153|8153|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||6153|N
44064|18921|OPTSTK|VBL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VBL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
44065|18921|OPTSTK|VBL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|17805|23635|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||20720|N
44066|18921|OPTSTK|VBL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |VBL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||10|N
44067|18921|OPTSTK|VBL|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|17495|23305|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||20400|N
44068|18921|OPTSTK|VBL|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|5|2310|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||310|N
44069|18921|OPTSTK|VBL|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452211200|0|0|0|0|0|11700|17050|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||14375|N
44070|3063|OPTSTK|VEDL|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VEDL26JAN785CE|0|2|0|0||E|N|N|N|P|N|||5|N
44071|3063|OPTSTK|VEDL|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452211200|0|0|0|0|0|11010|18200|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN785PE|0|2|0|0||E|N|N|N|P|N|||14605|N
44072|3063|OPTSTK|VEDL|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452211200|0|0|0|0|0|5|2180|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB785CE|0|2|0|0||E|N|N|N|P|N|||180|N
44073|17818|OPTSTK|LTIM|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTIM26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44074|3063|OPTSTK|VEDL|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452211200|0|0|0|0|0|11010|17820|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB785PE|0|2|0|0||E|N|N|N|P|N|||14415|N
44075|3718|OPTSTK|VOLTAS|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452211200|0|0|0|0|0|5|2055|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||55|N
44076|17818|OPTSTK|LTIM|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448064000|0|0|0|0|0|108990|167510|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||138250|N
44077|3718|OPTSTK|VOLTAS|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452211200|0|0|0|0|0|67035|83345|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||75190|N
44078|25907|OPTSTK|WAAREEENER|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|130185|170315|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||150250|N
44079|25907|OPTSTK|WAAREEENER|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WAAREEENER26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44080|25907|OPTSTK|WAAREEENER|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|65340|105460|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||85400|N
44081|25907|OPTSTK|WAAREEENER|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WAAREEENER26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44082|25907|OPTSTK|WAAREEENER|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|130705|170825|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||150765|N
44083|21614|OPTSTK|ABCAPITAL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450483200|0|0|0|0|0|7580|11710|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN255CE|2|0|0|0||E|N|N|N|P|N|||9645|N
44084|25907|OPTSTK|WAAREEENER|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WAAREEENER26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44085|25907|OPTSTK|WAAREEENER|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|66365|106245|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||86305|N
44086|25907|OPTSTK|WAAREEENER|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2095|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||95|N
44087|31181|OPTSTK|MCX|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448064000|0|0|0|0|0|5|6030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||1795|N
44088|25907|OPTSTK|WAAREEENER|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|101750|141810|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||121780|N
44089|25907|OPTSTK|WAAREEENER|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2035|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||35|N
44090|31181|OPTSTK|MCX|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448064000|0|0|0|0|0|6675|30525|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||18600|N
44091|25907|OPTSTK|WAAREEENER|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|72900|112250|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||92575|N
44092|25907|OPTSTK|WAAREEENER|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1459348200|0|175|175|5|2.876409E+08|8.751000E+03|0|1452211200|0|0|0|0|0|5|2455|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||455|N
44093|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44094|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1452211200|0|0|0|0|0|41780|49460|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||45620|N
44095|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452211200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44096|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452211200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452211200|0|0|0|0|0|41150|48830|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||44990|N
44097|2664|OPTSTK|PIDILITIND|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PIDILITIND26JAN2180CE|0|0|2|0||E|N|N|N|P|N|||5|N
44098|2664|OPTSTK|PIDILITIND|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1452297600|0|0|0|0|0|62655|72575|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2180PE|0|0|2|0||E|N|N|N|P|N|||67615|N
44099|2664|OPTSTK|PIDILITIND|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PIDILITIND26FEB2180CE|0|0|2|0||E|N|N|N|P|N|||5|N
44100|2664|OPTSTK|PIDILITIND|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1452297600|0|0|0|0|0|61645|71565|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2180PE|0|0|2|0||E|N|N|N|P|N|||66605|N
44101|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |MOTHERSON26JAN142CE|0|0|2|0||E|N|N|N|P|N|||1|N
44102|4204|OPTSTK|MOTHERSON|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448064000|0|0|0|0|0|675|4675|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN142PE|0|0|2|0||E|N|N|N|P|N|||2675|N
44103|6656|OPTSTK|POLICYBZR|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|64230|87830|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN880CE|0|0|0|0||E|N|N|N|P|N|||76030|N
44104|6656|OPTSTK|POLICYBZR|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POLICYBZR26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44105|6656|OPTSTK|POLICYBZR|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|64640|88240|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB880CE|0|0|0|0||E|N|N|N|P|N|||76440|N
44106|21614|OPTSTK|ABCAPITAL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABCAPITAL26JAN255PE|2|0|0|0||E|N|N|N|P|N|||5|N
44107|6656|OPTSTK|POLICYBZR|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POLICYBZR26FEB880PE|0|0|0|0||E|N|N|N|P|N|||5|N
44108|6656|OPTSTK|POLICYBZR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|80930|104530|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR720CE|0|0|0|0||E|N|N|N|P|N|||92730|N
44109|6656|OPTSTK|POLICYBZR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |POLICYBZR26MAR720PE|0|0|0|0||E|N|N|N|P|N|||5|N
44110|9590|OPTSTK|POLYCAB|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1452297600|0|0|0|0|0|5|2435|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||435|N
44111|9590|OPTSTK|POLYCAB|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|125|125|5|1.505385E+08|3.751000E+03|0|1452297600|0|0|0|0|0|345905|435015|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||390460|N
44112|18457|OPTSTK|POWERINDIA|XX||1453991400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN25250CE|0|2|0|0||E|N|N|N|P|N|||20|N
44113|18457|OPTSTK|POWERINDIA|XX||1453991400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|654510|962840|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN25250PE|0|2|0|0||E|N|N|N|P|N|||808675|N
44114|18457|OPTSTK|POWERINDIA|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERINDIA26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44115|18457|OPTSTK|POWERINDIA|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|978705|1287125|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||1132915|N
44116|18457|OPTSTK|POWERINDIA|XX||1456410600|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|5|8540|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB25250CE|0|2|0|0||E|N|N|N|P|N|||3775|N
44117|18457|OPTSTK|POWERINDIA|XX||1456410600|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|651270|950160|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB25250PE|0|2|0|0||E|N|N|N|P|N|||800715|N
44118|18457|OPTSTK|POWERINDIA|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|5|2660|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||660|N
44119|18457|OPTSTK|POWERINDIA|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|967110|1273590|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||1120350|N
44120|18457|OPTSTK|POWERINDIA|XX||1459348200|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|3050|30530|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR25500CE|0|2|0|0||E|N|N|N|P|N|||16790|N
44121|18457|OPTSTK|POWERINDIA|XX||1459348200|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|683905|964845|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR25500PE|0|2|0|0||E|N|N|N|P|N|||824375|N
44122|18457|OPTSTK|POWERINDIA|XX||1459348200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|275|10455|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||5365|N
44123|18457|OPTSTK|POWERINDIA|XX||1459348200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452297600|0|0|0|0|0|1009460|1307700|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||1158580|N
44124|15355|OPTSTK|RECLTD|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452297600|0|0|0|0|0|5|2075|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR540CE|0|2|0|0||E|N|N|N|P|N|||75|N
44125|15355|OPTSTK|RECLTD|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1452297600|0|0|0|0|0|14400|19030|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR540PE|0|2|0|0||E|N|N|N|P|N|||16715|N
44126|13332|OPTSTK|SOLARINDS|XX||1453991400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16700CE|2|2|0|0||E|N|N|N|P|N|||10|N
44127|13332|OPTSTK|SOLARINDS|XX||1453991400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|318350|474860|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16700PE|2|2|0|0||E|N|N|N|P|N|||396605|N
44128|13332|OPTSTK|SOLARINDS|XX||1453991400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16900CE|2|2|0|0||E|N|N|N|P|N|||5|N
44129|13332|OPTSTK|SOLARINDS|XX||1453991400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|338295|494825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16900PE|2|2|0|0||E|N|N|N|P|N|||416560|N
44130|13332|OPTSTK|SOLARINDS|XX||1453991400|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SOLARINDS26JAN18400CE|2|2|0|0||E|N|N|N|P|N|||5|N
44131|13332|OPTSTK|SOLARINDS|XX||1453991400|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|487945|644485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN18400PE|2|2|0|0||E|N|N|N|P|N|||566215|N
44132|13332|OPTSTK|SOLARINDS|XX||1453991400|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SOLARINDS26JAN18600CE|2|2|0|0||E|N|N|N|P|N|||5|N
44133|13332|OPTSTK|SOLARINDS|XX||1453991400|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|507900|664440|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN18600PE|2|2|0|0||E|N|N|N|P|N|||586170|N
44134|13332|OPTSTK|SOLARINDS|XX||1453991400|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SOLARINDS26JAN18800CE|2|2|0|0||E|N|N|N|P|N|||5|N
44135|13332|OPTSTK|SOLARINDS|XX||1453991400|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|527855|684395|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN18800PE|2|2|0|0||E|N|N|N|P|N|||606125|N
44136|13332|OPTSTK|SOLARINDS|XX||1456410600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|3665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16700CE|2|2|0|0||E|N|N|N|P|N|||1620|N
44137|13332|OPTSTK|SOLARINDS|XX||1456410600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|314245|466705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16700PE|2|2|0|0||E|N|N|N|P|N|||390475|N
44138|13332|OPTSTK|SOLARINDS|XX||1456410600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|3280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16900CE|2|2|0|0||E|N|N|N|P|N|||1280|N
44139|13332|OPTSTK|SOLARINDS|XX||1456410600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|333370|486610|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16900PE|2|2|0|0||E|N|N|N|P|N|||409990|N
44140|11195|OPTSTK|INDIGO|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|143470|192720|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||168095|N
44141|11195|OPTSTK|INDIGO|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
44142|13332|OPTSTK|SOLARINDS|XX||1456410600|1840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2195|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18400CE|2|2|0|0||E|N|N|N|P|N|||195|N
44143|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2010|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200CE|2|2|0|0||E|N|N|N|P|N|||10|N
44144|18365|OPTSTK|PERSISTENT|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|143145|221645|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8200PE|2|2|0|0||E|N|N|N|P|N|||182395|N
44145|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800CE|2|2|0|0||E|N|N|N|P|N|||5|N
44146|18365|OPTSTK|PERSISTENT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448064000|0|0|0|0|0|202975|281525|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8800PE|2|2|0|0||E|N|N|N|P|N|||242250|N
44147|11195|OPTSTK|INDIGO|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|123620|172860|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||148240|N
44148|11195|OPTSTK|INDIGO|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44149|25358|OPTSTK|PGEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|15295|27225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||21260|N
44150|11195|OPTSTK|INDIGO|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|103830|152980|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||128405|N
44151|13332|OPTSTK|SOLARINDS|XX||1456410600|1840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|479895|635845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18400PE|2|2|0|0||E|N|N|N|P|N|||557870|N
44152|13332|OPTSTK|SOLARINDS|XX||1456410600|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18600CE|2|2|0|0||E|N|N|N|P|N|||150|N
44153|11195|OPTSTK|INDIGO|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449705600|0|0|0|0|0|5|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||35|N
44154|13332|OPTSTK|SOLARINDS|XX||1456410600|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|499645|655735|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18600PE|2|2|0|0||E|N|N|N|P|N|||577690|N
44155|13332|OPTSTK|SOLARINDS|XX||1456410600|1880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|2115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18800CE|2|2|0|0||E|N|N|N|P|N|||115|N
44156|25358|OPTSTK|PGEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PGEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44157|5258|OPTSTK|INDUSINDBK|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449705600|0|0|0|0|0|22030|34370|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN630CE|0|2|0|0||E|N|N|N|P|N|||28200|N
44158|5258|OPTSTK|INDUSINDBK|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDUSINDBK26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
44159|13332|OPTSTK|SOLARINDS|XX||1456410600|1880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|519425|675605|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB18800PE|2|2|0|0||E|N|N|N|P|N|||597515|N
44160|13332|OPTSTK|SOLARINDS|XX||1459348200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|1865|16035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16600CE|2|2|0|0||E|N|N|N|P|N|||8950|N
44161|13332|OPTSTK|SOLARINDS|XX||1459348200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|307445|449825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16600PE|2|2|0|0||E|N|N|N|P|N|||378635|N
44162|13332|OPTSTK|SOLARINDS|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|1170|12220|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR17000CE|2|2|0|0||E|N|N|N|P|N|||6695|N
44163|13332|OPTSTK|SOLARINDS|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|343140|488630|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR17000PE|2|2|0|0||E|N|N|N|P|N|||415885|N
44164|13332|OPTSTK|SOLARINDS|XX||1459348200|1920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|5|3220|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR19200CE|2|2|0|0||E|N|N|N|P|N|||1220|N
44165|1394|OPTSTK|HINDUNILVR|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1449360000|0|0|0|0|0|69080|85560|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||77320|N
44166|1394|OPTSTK|HINDUNILVR|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
44167|1394|OPTSTK|HINDUNILVR|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1449360000|0|0|0|0|0|65095|81565|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||73330|N
44168|1394|OPTSTK|HINDUNILVR|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDUNILVR26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
44169|13332|OPTSTK|SOLARINDS|XX||1459348200|1920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452297600|0|0|0|0|0|550625|704705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR19200PE|2|2|0|0||E|N|N|N|P|N|||627665|N
44170|3273|OPTSTK|SRF|XX||1453991400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SRF26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44171|3273|OPTSTK|SRF|XX||1453991400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1452297600|0|0|0|0|0|62785|91565|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||77175|N
44172|3273|OPTSTK|SRF|XX||1456410600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1452297600|0|0|0|0|0|5|2190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||190|N
44173|3273|OPTSTK|SRF|XX||1456410600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1452297600|0|0|0|0|0|61445|89735|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||75590|N
44174|3351|OPTSTK|SUNPHARMA|XX||1453991400|213000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2130CE|0|2|0|0||E|N|N|N|P|N|||5|N
44175|3351|OPTSTK|SUNPHARMA|XX||1453991400|213000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|33490|45800|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2130PE|0|2|0|0||E|N|N|N|P|N|||39645|N
44176|3351|OPTSTK|SUNPHARMA|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44177|3351|OPTSTK|SUNPHARMA|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|70410|82720|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||76565|N
44178|3351|OPTSTK|SUNPHARMA|XX||1456410600|213000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2130CE|0|2|0|0||E|N|N|N|P|N|||20|N
44179|3351|OPTSTK|SUNPHARMA|XX||1456410600|213000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|32555|44805|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2130PE|0|2|0|0||E|N|N|N|P|N|||38680|N
44180|3351|OPTSTK|SUNPHARMA|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44181|3351|OPTSTK|SUNPHARMA|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|69250|81560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||75405|N
44182|3351|OPTSTK|SUNPHARMA|XX||1459348200|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2200|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2140CE|0|2|0|0||E|N|N|N|P|N|||200|N
44183|3351|OPTSTK|SUNPHARMA|XX||1459348200|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|32685|44635|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2140PE|0|2|0|0||E|N|N|N|P|N|||38660|N
44184|3351|OPTSTK|SUNPHARMA|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44185|3351|OPTSTK|SUNPHARMA|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1452297600|0|0|0|0|0|69840|82140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||75990|N
44186|3411|OPTSTK|TATAELXSI|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||90|N
44187|3411|OPTSTK|TATAELXSI|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|81205|147215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||114210|N
44188|3411|OPTSTK|TATAELXSI|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||50|N
44189|3411|OPTSTK|TATAELXSI|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|91040|157250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||124145|N
44190|3411|OPTSTK|TATAELXSI|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||25|N
44191|3411|OPTSTK|TATAELXSI|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|100945|167255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||134100|N
44192|3411|OPTSTK|TATAELXSI|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||15|N
44193|3411|OPTSTK|TATAELXSI|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|110875|177255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||144065|N
44194|3411|OPTSTK|TATAELXSI|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||10|N
44195|3411|OPTSTK|TATAELXSI|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|120830|187240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||154035|N
44196|3411|OPTSTK|TATAELXSI|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44197|3411|OPTSTK|TATAELXSI|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|175685|242125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||208905|N
44198|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
44199|3411|OPTSTK|TATAELXSI|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|185660|252100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||218880|N
44200|3411|OPTSTK|TATAELXSI|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
44201|3411|OPTSTK|TATAELXSI|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|195640|262080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||228860|N
44202|3411|OPTSTK|TATAELXSI|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44203|3411|OPTSTK|TATAELXSI|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|205615|272055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||238835|N
44204|3411|OPTSTK|TATAELXSI|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
44205|3411|OPTSTK|TATAELXSI|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|215595|282035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||248815|N
44206|3411|OPTSTK|TATAELXSI|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|5720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||2795|N
44207|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|2222|6222|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4222|N
44208|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
44209|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1228|5228|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3228|N
44210|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2004|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN110PE|0|2|0|0||E|N|N|N|P|N|||4|N
44211|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|739|4739|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2739|N
44212|30125|OPTSTK|SAMMAANCAP|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2014|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN115PE|0|2|0|0||E|N|N|N|P|N|||14|N
44213|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|3811|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1811|N
44214|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448064000|0|0|0|0|0|1|2084|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN125PE|0|2|0|0||E|N|N|N|P|N|||84|N
44215|3411|OPTSTK|TATAELXSI|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|83390|143990|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||113690|N
44216|3411|OPTSTK|TATAELXSI|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|4530|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||2170|N
44217|3411|OPTSTK|TATAELXSI|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|92130|153860|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||122995|N
44218|3411|OPTSTK|TATAELXSI|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|3675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||1675|N
44219|3411|OPTSTK|TATAELXSI|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|101095|163765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||132430|N
44220|3411|OPTSTK|TATAELXSI|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|3285|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||1285|N
44221|3411|OPTSTK|TATAELXSI|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|110245|173695|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||141970|N
44222|3411|OPTSTK|TATAELXSI|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2980|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||980|N
44223|14977|OPTSTK|POWERGRID|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446854400|0|0|0|0|0|7920|11920|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN160CE|0|2|0|0||E|N|N|N|P|N|||9920|N
44224|3411|OPTSTK|TATAELXSI|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|119550|183640|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||151595|N
44225|3411|OPTSTK|TATAELXSI|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2200|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||200|N
44226|14977|OPTSTK|POWERGRID|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERGRID26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44227|14977|OPTSTK|POWERGRID|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446854400|0|0|0|0|0|4425|8425|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN195CE|0|2|0|0||E|N|N|N|P|N|||6425|N
44228|14977|OPTSTK|POWERGRID|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERGRID26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
44229|3411|OPTSTK|TATAELXSI|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|172490|238380|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||205435|N
44230|3411|OPTSTK|TATAELXSI|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||145|N
44231|3411|OPTSTK|TATAELXSI|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|182305|248325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||215315|N
44232|3411|OPTSTK|TATAELXSI|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||110|N
44233|3411|OPTSTK|TATAELXSI|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|192140|258270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||225205|N
44234|3411|OPTSTK|TATAELXSI|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||80|N
44235|3411|OPTSTK|TATAELXSI|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|202005|268215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||235110|N
44236|3411|OPTSTK|TATAELXSI|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2060|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||60|N
44237|3411|OPTSTK|TATAELXSI|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|211885|278155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||245020|N
44238|3411|OPTSTK|TATAELXSI|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|1885|11445|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||6665|N
44239|3411|OPTSTK|TATAELXSI|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|100065|156945|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||128505|N
44240|18143|OPTSTK|JIOFIN|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449705600|0|0|0|0|0|6010|10010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8010|N
44241|18143|OPTSTK|JIOFIN|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JIOFIN26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
44242|3411|OPTSTK|TATAELXSI|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|1150|8420|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||4785|N
44243|3411|OPTSTK|TATAELXSI|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|116785|175965|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||146375|N
44244|3411|OPTSTK|TATAELXSI|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|3380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||1380|N
44245|3411|OPTSTK|TATAELXSI|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|180125|244075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||212100|N
44246|3411|OPTSTK|TATAELXSI|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|5|2950|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||950|N
44247|3411|OPTSTK|TATAELXSI|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|100|100|5|6.229523E+07|4.001000E+03|0|1452297600|0|0|0|0|0|199085|263745|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||231415|N
44248|20293|OPTSTK|TATATECH|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN845CE|0|2|0|0||E|N|N|N|P|N|||5|N
44249|20293|OPTSTK|TATATECH|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|15245|21325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN845PE|0|2|0|0||E|N|N|N|P|N|||18285|N
44250|20293|OPTSTK|TATATECH|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN855CE|0|2|0|0||E|N|N|N|P|N|||5|N
44251|20293|OPTSTK|TATATECH|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|16240|22320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN855PE|0|2|0|0||E|N|N|N|P|N|||19280|N
44252|20293|OPTSTK|TATATECH|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN865CE|0|2|0|0||E|N|N|N|P|N|||5|N
44253|20293|OPTSTK|TATATECH|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|17240|23320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN865PE|0|2|0|0||E|N|N|N|P|N|||20280|N
44254|20293|OPTSTK|TATATECH|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
44255|20293|OPTSTK|TATATECH|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|27715|33795|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN970PE|0|2|0|0||E|N|N|N|P|N|||30755|N
44256|20293|OPTSTK|TATATECH|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44257|20293|OPTSTK|TATATECH|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|28715|34795|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||31755|N
44258|20293|OPTSTK|TATATECH|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB845CE|0|2|0|0||E|N|N|N|P|N|||20|N
44259|4684|OPTSTK|SONACOMS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
44260|20293|OPTSTK|TATATECH|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|14895|20925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB845PE|0|2|0|0||E|N|N|N|P|N|||17910|N
44261|20293|OPTSTK|TATATECH|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB855CE|0|2|0|0||E|N|N|N|P|N|||15|N
44262|4684|OPTSTK|SONACOMS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448064000|0|0|0|0|0|14440|19870|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||17155|N
44263|20293|OPTSTK|TATATECH|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|15875|21925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB855PE|0|2|0|0||E|N|N|N|P|N|||18900|N
44264|20293|OPTSTK|TATATECH|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB865CE|0|2|0|0||E|N|N|N|P|N|||10|N
44265|2955|OPTSTK|KALYANKJIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|12975|20265|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||16620|N
44266|2955|OPTSTK|KALYANKJIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KALYANKJIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44267|20293|OPTSTK|TATATECH|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|16860|22920|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB865PE|0|2|0|0||E|N|N|N|P|N|||19890|N
44268|2955|OPTSTK|KALYANKJIL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|16110|23400|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19755|N
44269|2955|OPTSTK|KALYANKJIL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |KALYANKJIL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44270|20293|OPTSTK|TATATECH|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
44271|20293|OPTSTK|TATATECH|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|27265|33345|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB970PE|0|2|0|0||E|N|N|N|P|N|||30305|N
44272|20293|OPTSTK|TATATECH|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44273|20293|OPTSTK|TATATECH|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|28260|34340|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||31300|N
44274|20293|OPTSTK|TATATECH|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2145|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR850CE|0|2|0|0||E|N|N|N|P|N|||145|N
44275|20293|OPTSTK|TATATECH|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|15145|20975|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR850PE|0|2|0|0||E|N|N|N|P|N|||18060|N
44276|20293|OPTSTK|TATATECH|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR980CE|0|2|0|0||E|N|N|N|P|N|||10|N
44277|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44278|3351|OPTSTK|SUNPHARMA|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448064000|0|0|0|0|0|48460|60770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||54615|N
44279|20293|OPTSTK|TATATECH|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|4.057436E+08|3.200100E+04|0|1452297600|0|0|0|0|0|27725|33795|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR980PE|0|2|0|0||E|N|N|N|P|N|||30760|N
44280|11536|OPTSTK|TCS|XX||1453991400|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||5|N
44281|11536|OPTSTK|TCS|XX||1453991400|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|62305|86265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||74285|N
44282|11536|OPTSTK|TCS|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44283|11536|OPTSTK|TCS|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|132150|156110|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||144130|N
44284|11536|OPTSTK|TCS|XX||1456410600|402000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||55|N
44285|11536|OPTSTK|TCS|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TCS26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
44286|11536|OPTSTK|TCS|XX||1456410600|402000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|60570|84380|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||72475|N
44287|11536|OPTSTK|TCS|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TCS26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44288|11536|OPTSTK|TCS|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448064000|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448064000|0|0|0|0|0|48340|72300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||60320|N
44289|11536|OPTSTK|TCS|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1452297600|0|0|0|0|0|129960|153920|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||141940|N
44290|13538|OPTSTK|TECHM|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44291|13538|OPTSTK|TECHM|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|66855|81115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||73985|N
44292|13538|OPTSTK|TECHM|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TECHM26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
44293|13538|OPTSTK|TECHM|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|65760|80020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||72890|N
44294|13538|OPTSTK|TECHM|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|5|2190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||190|N
44295|13538|OPTSTK|TECHM|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452297600|0|0|0|0|0|41110|55020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||48065|N
44296|3506|OPTSTK|TITAN|XX||1453991400|486000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4860CE|0|2|0|0||E|N|N|N|P|N|||20|N
44297|3506|OPTSTK|TITAN|XX||1453991400|486000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|44550|77440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4860PE|0|2|0|0||E|N|N|N|P|N|||60995|N
44298|3506|OPTSTK|TITAN|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2015|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||15|N
44299|3506|OPTSTK|TITAN|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|48505|81445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||64975|N
44300|3506|OPTSTK|TITAN|XX||1453991400|494000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN4940CE|0|2|0|0||E|N|N|N|P|N|||10|N
44301|3506|OPTSTK|TITAN|XX||1453991400|494000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|52485|85445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4940PE|0|2|0|0||E|N|N|N|P|N|||68965|N
44302|3506|OPTSTK|TITAN|XX||1453991400|498000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN4980CE|0|2|0|0||E|N|N|N|P|N|||5|N
44303|3506|OPTSTK|TITAN|XX||1453991400|498000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|56460|89440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4980PE|0|2|0|0||E|N|N|N|P|N|||72950|N
44304|3506|OPTSTK|TITAN|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
44305|3506|OPTSTK|TITAN|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|118315|151305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||134810|N
44306|3506|OPTSTK|TITAN|XX||1453991400|564000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44307|3506|OPTSTK|TITAN|XX||1453991400|564000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|122305|155295|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5640PE|0|2|0|0||E|N|N|N|P|N|||138800|N
44308|3506|OPTSTK|TITAN|XX||1453991400|568000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44309|3506|OPTSTK|TITAN|XX||1453991400|568000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|126295|159285|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5680PE|0|2|0|0||E|N|N|N|P|N|||142790|N
44310|3506|OPTSTK|TITAN|XX||1453991400|572000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44311|3506|OPTSTK|TITAN|XX||1453991400|572000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|130285|163275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5720PE|0|2|0|0||E|N|N|N|P|N|||146780|N
44312|3506|OPTSTK|TITAN|XX||1456410600|486000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|3015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4860CE|0|2|0|0||E|N|N|N|P|N|||1015|N
44313|3506|OPTSTK|TITAN|XX||1456410600|486000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|44335|75135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4860PE|0|2|0|0||E|N|N|N|P|N|||59735|N
44314|3506|OPTSTK|TITAN|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||810|N
44315|3506|OPTSTK|TITAN|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|47905|79095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||63500|N
44316|3506|OPTSTK|TITAN|XX||1456410600|494000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4940CE|0|2|0|0||E|N|N|N|P|N|||645|N
44317|3506|OPTSTK|TITAN|XX||1456410600|494000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|51555|83065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4940PE|0|2|0|0||E|N|N|N|P|N|||67310|N
44318|3506|OPTSTK|TITAN|XX||1456410600|498000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4980CE|0|2|0|0||E|N|N|N|P|N|||510|N
44319|3506|OPTSTK|TITAN|XX||1456410600|498000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|55250|87040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4980PE|0|2|0|0||E|N|N|N|P|N|||71145|N
44320|3506|OPTSTK|TITAN|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |TITAN26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
44321|3506|OPTSTK|TITAN|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|115730|148700|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||132215|N
44322|3506|OPTSTK|TITAN|XX||1456410600|564000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5640CE|0|2|0|0||E|N|N|N|P|N|||5|N
44323|3506|OPTSTK|TITAN|XX||1456410600|564000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|119695|152675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5640PE|0|2|0|0||E|N|N|N|P|N|||136185|N
44324|3506|OPTSTK|TITAN|XX||1456410600|568000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TITAN26FEB5680CE|0|2|0|0||E|N|N|N|P|N|||5|N
44325|3506|OPTSTK|TITAN|XX||1456410600|568000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|123670|156650|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5680PE|0|2|0|0||E|N|N|N|P|N|||140160|N
44326|3506|OPTSTK|TITAN|XX||1456410600|572000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TITAN26FEB5720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44327|3506|OPTSTK|TITAN|XX||1456410600|572000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|127635|160625|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5720PE|0|2|0|0||E|N|N|N|P|N|||144130|N
44328|3506|OPTSTK|TITAN|XX||1459348200|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|785|4915|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4920CE|0|2|0|0||E|N|N|N|P|N|||2850|N
44329|3506|OPTSTK|TITAN|XX||1459348200|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|50360|79230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4920PE|0|2|0|0||E|N|N|N|P|N|||64795|N
44330|3506|OPTSTK|TITAN|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|130|4130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||2130|N
44331|3506|OPTSTK|TITAN|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|57090|86850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||71970|N
44332|3506|OPTSTK|TITAN|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2175|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||175|N
44333|3506|OPTSTK|TITAN|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|112950|145590|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||129270|N
44334|3506|OPTSTK|TITAN|XX||1459348200|568000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|5|2120|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5680CE|0|2|0|0||E|N|N|N|P|N|||120|N
44335|3506|OPTSTK|TITAN|XX||1459348200|568000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1452297600|0|0|0|0|0|120745|153485|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5680PE|0|2|0|0||E|N|N|N|P|N|||137115|N
44336|3456|OPTSTK|TMPV|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|12025|16025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN210CE|0|0|0|0||E|N|N|N|P|N|||14025|N
44337|3456|OPTSTK|TMPV|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TMPV26JAN210PE|0|0|0|0||E|N|N|N|P|N|||5|N
44338|3456|OPTSTK|TMPV|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|12120|16120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB210CE|0|0|0|0||E|N|N|N|P|N|||14120|N
44339|3456|OPTSTK|TMPV|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TMPV26FEB210PE|0|0|0|0||E|N|N|N|P|N|||5|N
44340|3456|OPTSTK|TMPV|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|6380|10380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR270CE|0|0|0|0||E|N|N|N|P|N|||8380|N
44341|26009|OPTIDX|BANKNIFTY|XX||1453991400|7430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74300CE|0|0|0|0||E|N|N|N|C|N|||5|N
44342|26009|OPTIDX|BANKNIFTY|XX||1453991400|7430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|1310580|1599850|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74300PE|0|0|0|0||E|N|N|N|C|N|||1455215|N
44343|26009|OPTIDX|BANKNIFTY|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44344|26009|OPTIDX|BANKNIFTY|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2078825|2368095|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN82000PE|0|0|0|0||E|N|N|N|C|N|||2223460|N
44345|26009|OPTIDX|BANKNIFTY|XX||1459348200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1459348200|1459348200|15|1|            |BANKNIFTY26MAR82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
44346|3456|OPTSTK|TMPV|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452297600|0|0|0|0|0|5|2065|0|0|0|1452789458|1459296000|1459348200|15|1|            |TMPV26MAR270PE|0|0|0|0||E|N|N|N|P|N|||65|N
44347|26009|OPTIDX|BANKNIFTY|XX||1459348200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1448150400|0|0|0|0|0|2044550|2333820|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR82500PE|0|0|0|0||E|N|N|N|C|N|||2189185|N
44348|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44349|3518|OPTSTK|TORNTPHARM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|59285|90525|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||74905|N
44350|3518|OPTSTK|TORNTPHARM|XX||1453991400|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4740CE|0|2|0|0||E|N|N|N|P|N|||5|N
44351|3518|OPTSTK|TORNTPHARM|XX||1453991400|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|63270|94520|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4740PE|0|2|0|0||E|N|N|N|P|N|||78895|N
44352|3518|OPTSTK|TORNTPHARM|XX||1453991400|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4780CE|0|2|0|0||E|N|N|N|P|N|||5|N
44353|3518|OPTSTK|TORNTPHARM|XX||1453991400|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|67260|98510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4780PE|0|2|0|0||E|N|N|N|P|N|||82885|N
44354|3518|OPTSTK|TORNTPHARM|XX||1453991400|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44355|3518|OPTSTK|TORNTPHARM|XX||1453991400|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|71250|102500|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4820PE|0|2|0|0||E|N|N|N|P|N|||86875|N
44356|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44357|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2050|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||50|N
44358|3518|OPTSTK|TORNTPHARM|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|129120|160370|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||144745|N
44359|3518|OPTSTK|TORNTPHARM|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44360|18457|OPTSTK|POWERINDIA|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|579805|887945|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||733875|N
44361|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2665|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||665|N
44362|18457|OPTSTK|POWERINDIA|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|679430|987790|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||833610|N
44363|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44364|3518|OPTSTK|TORNTPHARM|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|133110|164360|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||148735|N
44365|3518|OPTSTK|TORNTPHARM|XX||1453991400|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
44366|3518|OPTSTK|TORNTPHARM|XX||1453991400|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|137100|168350|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5480PE|0|2|0|0||E|N|N|N|P|N|||152725|N
44367|3518|OPTSTK|TORNTPHARM|XX||1453991400|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44368|3518|OPTSTK|TORNTPHARM|XX||1453991400|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|141090|172340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5520PE|0|2|0|0||E|N|N|N|P|N|||156715|N
44369|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2335|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||335|N
44370|1997|OPTSTK|LICHSGFIN|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|14780|19920|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB350CE|0|2|0|0||E|N|N|N|P|N|||17350|N
44371|1997|OPTSTK|LICHSGFIN|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LICHSGFIN26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44372|3518|OPTSTK|TORNTPHARM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|57845|88265|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||73055|N
44373|3518|OPTSTK|TORNTPHARM|XX||1456410600|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2260|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4740CE|0|2|0|0||E|N|N|N|P|N|||260|N
44374|3518|OPTSTK|TORNTPHARM|XX||1456410600|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|61650|92250|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4740PE|0|2|0|0||E|N|N|N|P|N|||76950|N
44375|3518|OPTSTK|TORNTPHARM|XX||1456410600|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2195|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4780CE|0|2|0|0||E|N|N|N|P|N|||195|N
44376|3518|OPTSTK|TORNTPHARM|XX||1456410600|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|65490|96230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4780PE|0|2|0|0||E|N|N|N|P|N|||80860|N
44377|3518|OPTSTK|TORNTPHARM|XX||1456410600|482000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4820CE|0|2|0|0||E|N|N|N|P|N|||150|N
44378|3518|OPTSTK|TORNTPHARM|XX||1456410600|482000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|69365|100215|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4820PE|0|2|0|0||E|N|N|N|P|N|||84790|N
44379|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44380|3518|OPTSTK|TORNTPHARM|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|126615|157865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||142240|N
44381|26037|OPTIDX|FINNIFTY|XX||1453991400|3370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FINNIFTY26JAN33700CE|0|0|0|0||E|N|N|N|C|N|||5|N
44382|18457|OPTSTK|POWERINDIA|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446854400|0|0|0|0|0|779165|1087585|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||933375|N
44383|3518|OPTSTK|TORNTPHARM|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
44384|26037|OPTIDX|FINNIFTY|XX||1453991400|3370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|533730|673740|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33700PE|0|0|0|0||E|N|N|N|C|N|||603735|N
44385|26037|OPTIDX|FINNIFTY|XX||1453991400|3380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FINNIFTY26JAN33800CE|0|0|0|0||E|N|N|N|C|N|||5|N
44386|3518|OPTSTK|TORNTPHARM|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|130585|161835|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5440PE|0|2|0|0||E|N|N|N|P|N|||146210|N
44387|3518|OPTSTK|TORNTPHARM|XX||1456410600|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
44388|26037|OPTIDX|FINNIFTY|XX||1453991400|3380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|543705|683715|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33800PE|0|0|0|0||E|N|N|N|C|N|||613710|N
44389|26037|OPTIDX|FINNIFTY|XX||1453991400|3390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FINNIFTY26JAN33900CE|0|0|0|0||E|N|N|N|C|N|||5|N
44390|3518|OPTSTK|TORNTPHARM|XX||1456410600|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|134560|165810|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5480PE|0|2|0|0||E|N|N|N|P|N|||150185|N
44391|3518|OPTSTK|TORNTPHARM|XX||1456410600|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5520CE|0|2|0|0||E|N|N|N|P|N|||5|N
44392|26037|OPTIDX|FINNIFTY|XX||1453991400|3390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|553680|693690|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33900PE|0|0|0|0||E|N|N|N|C|N|||623685|N
44393|26037|OPTIDX|FINNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FINNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
44394|26037|OPTIDX|FINNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1448150400|0|0|0|0|0|862975|1002985|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||932980|N
44395|9480|OPTSTK|LICI|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|20510|28110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||24310|N
44396|9480|OPTSTK|LICI|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
44397|3518|OPTSTK|TORNTPHARM|XX||1456410600|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|138530|169780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5520PE|0|2|0|0||E|N|N|N|P|N|||154155|N
44398|3518|OPTSTK|TORNTPHARM|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|3875|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||1875|N
44399|3518|OPTSTK|TORNTPHARM|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|55820|84190|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||70005|N
44400|3518|OPTSTK|TORNTPHARM|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|3360|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4760CE|0|2|0|0||E|N|N|N|P|N|||1360|N
44401|3220|OPTSTK|LODHA|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|40365|54795|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN600CE|0|2|0|0||E|N|N|N|P|N|||47580|N
44402|3220|OPTSTK|LODHA|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LODHA26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44403|3518|OPTSTK|TORNTPHARM|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|62860|91920|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4760PE|0|2|0|0||E|N|N|N|P|N|||77390|N
44404|3518|OPTSTK|TORNTPHARM|XX||1459348200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2060|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5440CE|0|2|0|0||E|N|N|N|P|N|||60|N
44405|3518|OPTSTK|TORNTPHARM|XX||1459348200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|127685|158805|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5440PE|0|2|0|0||E|N|N|N|P|N|||143245|N
44406|3518|OPTSTK|TORNTPHARM|XX||1459348200|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|5|2040|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5520CE|0|2|0|0||E|N|N|N|P|N|||40|N
44407|3518|OPTSTK|TORNTPHARM|XX||1459348200|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1452297600|0|0|0|0|0|135545|166705|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5520PE|0|2|0|0||E|N|N|N|P|N|||151125|N
44408|10753|OPTSTK|UNIONBANK|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNIONBANK26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
44409|10753|OPTSTK|UNIONBANK|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452297600|0|0|0|0|0|2583|6583|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||4583|N
44410|10753|OPTSTK|UNIONBANK|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452297600|0|0|0|0|0|1|2038|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
44411|10753|OPTSTK|UNIONBANK|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1452297600|0|0|0|0|0|2522|6522|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||4522|N
44412|18921|OPTSTK|VBL|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VBL26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
44413|18921|OPTSTK|VBL|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|12320|18150|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN655PE|0|2|0|0||E|N|N|N|P|N|||15235|N
44414|18921|OPTSTK|VBL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VBL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44415|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449964800|0|0|0|0|0|843|4843|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN71CE|2|0|0|0||E|N|N|N|P|N|||2843|N
44416|22377|OPTSTK|MAXHEALTH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449705600|0|0|0|0|0|41035|53385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||47210|N
44417|22377|OPTSTK|MAXHEALTH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MAXHEALTH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
44418|18921|OPTSTK|VBL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|18805|24635|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||21720|N
44419|18921|OPTSTK|VBL|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2050|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB655CE|0|2|0|0||E|N|N|N|P|N|||50|N
44420|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1449964800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN71PE|2|0|0|0||E|N|N|N|P|N|||1|N
44421|18921|OPTSTK|VBL|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|12125|17835|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB655PE|0|2|0|0||E|N|N|N|P|N|||14980|N
44422|18921|OPTSTK|VBL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |VBL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
44423|18921|OPTSTK|VBL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|1125|1125|5|3.381989E+09|4.500100E+04|0|1452297600|0|0|0|0|0|18480|24300|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||21390|N
44424|3718|OPTSTK|VOLTAS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452297600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VOLTAS26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
44425|3718|OPTSTK|VOLTAS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1452297600|0|0|0|0|0|57235|73665|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||65450|N
44426|3718|OPTSTK|VOLTAS|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452297600|0|0|0|0|0|5|2010|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
44427|3718|OPTSTK|VOLTAS|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1452297600|0|0|0|0|0|56275|72675|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||64475|N
44428|3718|OPTSTK|VOLTAS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452297600|0|0|0|0|0|5|2850|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||850|N
44429|3718|OPTSTK|VOLTAS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1452297600|0|0|0|0|0|32900|47970|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||40435|N
44430|11915|OPTSTK|YESBANK|XX||1453991400|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |YESBANK26JAN33CE|2|2|0|0||E|N|N|N|P|N|||1|N
44431|11915|OPTSTK|YESBANK|XX||1453991400|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|3013|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN33PE|2|2|0|0||E|N|N|N|P|N|||1013|N
44432|11915|OPTSTK|YESBANK|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |YESBANK26JAN36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44433|19061|OPTSTK|MANAPPURAM|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MANAPPURAM26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
44434|19061|OPTSTK|MANAPPURAM|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|11540|15650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN445PE|0|2|0|0||E|N|N|N|P|N|||13595|N
44435|11915|OPTSTK|YESBANK|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1453991400|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|3313|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN36PE|2|2|0|0||E|N|N|N|P|N|||1313|N
44436|11915|OPTSTK|YESBANK|XX||1456410600|3300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |YESBANK26FEB33CE|2|2|0|0||E|N|N|N|P|N|||1|N
44437|3045|OPTSTK|SBIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
44438|11915|OPTSTK|YESBANK|XX||1456410600|3300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|2998|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB33PE|2|2|0|0||E|N|N|N|P|N|||998|N
44439|19061|OPTSTK|MANAPPURAM|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB395CE|0|2|0|0||E|N|N|N|P|N|||100|N
44440|19061|OPTSTK|MANAPPURAM|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|6520|10520|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB395PE|0|2|0|0||E|N|N|N|P|N|||8520|N
44441|11915|OPTSTK|YESBANK|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |YESBANK26FEB36CE|2|2|0|0||E|N|N|N|P|N|||1|N
44442|11915|OPTSTK|YESBANK|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1456410600|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|3296|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB36PE|2|2|0|0||E|N|N|N|P|N|||1296|N
44443|11915|OPTSTK|YESBANK|XX||1459348200|4200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |YESBANK26MAR42CE|2|2|0|0||E|N|N|N|P|N|||1|N
44444|11915|OPTSTK|YESBANK|XX||1459348200|4200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452297600|0|1459348200|0|31100|31100|1|3.137755E+10|9.330010E+05|0|1452297600|0|0|0|0|0|1|3869|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR42PE|2|2|0|0||E|N|N|N|P|N|||1869|N
44445|26000|OPTIDX|NIFTY|XX||1454596200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|459720|570830|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320650CE|0|0|0|0||E|N|N|N|C|N|||515275|N
44446|26000|OPTIDX|NIFTY|XX||1454596200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1454544000|1454596200|15|1|            |NIFTY2620320650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44447|26000|OPTIDX|NIFTY|XX||1455201000|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|462065|573175|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020650CE|0|0|0|0||E|N|N|N|C|N|||517620|N
44448|26000|OPTIDX|NIFTY|XX||1455201000|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44449|26000|OPTIDX|NIFTY|XX||1455201000|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|457090|568200|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020700CE|0|0|0|0||E|N|N|N|C|N|||512645|N
44450|3045|OPTSTK|SBIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446854400|0|0|0|0|0|24945|32765|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||28855|N
44451|26000|OPTIDX|NIFTY|XX||1455201000|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020700PE|0|0|0|0||E|N|N|N|C|N|||5|N
44452|26000|OPTIDX|NIFTY|XX||1455201000|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|452110|563220|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020750CE|0|0|0|0||E|N|N|N|C|N|||507665|N
44453|26000|OPTIDX|NIFTY|XX||1453991400|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTY26JAN31350CE|0|0|0|0||E|N|N|N|C|N|||5|N
44454|26000|OPTIDX|NIFTY|XX||1453991400|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|499075|610195|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31350PE|0|0|0|0||E|N|N|N|C|N|||554635|N
44455|26000|OPTIDX|NIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
44456|26000|OPTIDX|NIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|504065|615185|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||559625|N
44457|26000|OPTIDX|NIFTY|XX||1453991400|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NIFTY26JAN31450CE|0|0|0|0||E|N|N|N|C|N|||5|N
44458|26000|OPTIDX|NIFTY|XX||1455201000|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020750PE|0|0|0|0||E|N|N|N|C|N|||5|N
44459|26000|OPTIDX|NIFTY|XX||1455201000|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|447135|558245|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020800CE|0|0|0|0||E|N|N|N|C|N|||502690|N
44460|26000|OPTIDX|NIFTY|XX||1453991400|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1448150400|0|0|0|0|0|509055|620175|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31450PE|0|0|0|0||E|N|N|N|C|N|||564615|N
44461|26000|OPTIDX|NIFTY|XX||1455201000|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020800PE|0|0|0|0||E|N|N|N|C|N|||5|N
44462|26000|OPTIDX|NIFTY|XX||1455201000|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|442155|553265|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020850CE|0|0|0|0||E|N|N|N|C|N|||497710|N
44463|26000|OPTIDX|NIFTY|XX||1455201000|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020850PE|0|0|0|0||E|N|N|N|C|N|||5|N
44464|26000|OPTIDX|NIFTY|XX||1459348200|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|478445|589555|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20650CE|0|0|0|0||E|N|N|N|C|N|||534000|N
44465|26000|OPTIDX|NIFTY|XX||1459348200|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |NIFTY26MAR20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
44466|13|OPTSTK|ABB|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|210570|263820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||237195|N
44467|13|OPTSTK|ABB|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABB26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44468|13|OPTSTK|ABB|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|200590|253840|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||227215|N
44469|13|OPTSTK|ABB|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABB26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44470|13|OPTSTK|ABB|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|135745|188985|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||162365|N
44471|13|OPTSTK|ABB|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABB26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44472|13|OPTSTK|ABB|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|125765|179005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||152385|N
44473|13|OPTSTK|ABB|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABB26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
44474|13|OPTSTK|ABB|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|211780|265020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||238400|N
44475|13|OPTSTK|ABB|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ABB26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44476|13|OPTSTK|ABB|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|201850|255090|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||228470|N
44477|13|OPTSTK|ABB|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ABB26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44478|13|OPTSTK|ABB|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|137305|190535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||163920|N
44479|13|OPTSTK|ABB|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ABB26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44480|13|OPTSTK|ABB|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|127385|180605|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||153995|N
44481|13|OPTSTK|ABB|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |ABB26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||10|N
44482|13|OPTSTK|ABB|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|213225|266465|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||239845|N
44483|13|OPTSTK|ABB|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |ABB26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44484|13|OPTSTK|ABB|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|124780|177600|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||151190|N
44485|13|OPTSTK|ABB|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1452384000|0|0|0|0|0|5|2220|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||220|N
44486|10217|OPTSTK|ADANIENSOL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|33970|48770|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN520CE|2|0|0|0||E|N|N|N|P|N|||41370|N
44487|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446854400|0|0|0|0|0|767125|972295|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||869710|N
44488|10217|OPTSTK|ADANIENSOL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENSOL26JAN520PE|2|0|0|0||E|N|N|N|P|N|||5|N
44489|10217|OPTSTK|ADANIENSOL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|17015|31805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN690CE|2|0|0|0||E|N|N|N|P|N|||24410|N
44490|10217|OPTSTK|ADANIENSOL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENSOL26JAN690PE|2|0|0|0||E|N|N|N|P|N|||5|N
44491|910|OPTSTK|EICHERMOT|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
44492|10217|OPTSTK|ADANIENSOL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|15035|29805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN710CE|2|0|0|0||E|N|N|N|P|N|||22420|N
44493|10217|OPTSTK|ADANIENSOL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN710PE|2|0|0|0||E|N|N|N|P|N|||10|N
44494|910|OPTSTK|EICHERMOT|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448150400|0|0|0|0|0|116845|178315|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||147580|N
44495|910|OPTSTK|EICHERMOT|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EICHERMOT26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
44496|910|OPTSTK|EICHERMOT|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448150400|0|0|0|0|0|246540|308020|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||277280|N
44497|10217|OPTSTK|ADANIENSOL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|34210|49010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB520CE|2|0|0|0||E|N|N|N|P|N|||41610|N
44498|31415|OPTSTK|NBCC|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|806|4806|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||2806|N
44499|31415|OPTSTK|NBCC|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449705600|0|0|0|0|0|1|2021|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||21|N
44500|10217|OPTSTK|ADANIENSOL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENSOL26FEB520PE|2|0|0|0||E|N|N|N|P|N|||5|N
44501|10217|OPTSTK|ADANIENSOL|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|17745|32105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB690CE|2|0|0|0||E|N|N|N|P|N|||24925|N
44502|10217|OPTSTK|ADANIENSOL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB690PE|2|0|0|0||E|N|N|N|P|N|||200|N
44503|10217|OPTSTK|ADANIENSOL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|15960|30130|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB710CE|2|0|0|0||E|N|N|N|P|N|||23045|N
44504|10217|OPTSTK|ADANIENSOL|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB710PE|2|0|0|0||E|N|N|N|P|N|||305|N
44505|1348|OPTSTK|HEROMOTOCO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
44506|1348|OPTSTK|HEROMOTOCO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|147935|201755|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||174845|N
44507|1348|OPTSTK|HEROMOTOCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44508|1348|OPTSTK|HEROMOTOCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448150400|0|0|0|0|0|237730|291550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||264640|N
44509|10217|OPTSTK|ADANIENSOL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|34550|49300|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR520CE|2|0|0|0||E|N|N|N|P|N|||41925|N
44510|3103|OPTSTK|SHREECEM|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SHREECEM26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44511|10217|OPTSTK|ADANIENSOL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR520PE|2|0|0|0||E|N|N|N|P|N|||25|N
44512|10217|OPTSTK|ADANIENSOL|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|18150|31790|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR700CE|2|0|0|0||E|N|N|N|P|N|||24970|N
44513|10217|OPTSTK|ADANIENSOL|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2850|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR700PE|2|0|0|0||E|N|N|N|P|N|||850|N
44514|25|OPTSTK|ADANIENT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452384000|0|0|0|0|0|89050|119160|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||104105|N
44515|25|OPTSTK|ADANIENT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENT26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
44516|25|OPTSTK|ADANIENT|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452384000|0|0|0|0|0|89570|119680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||104625|N
44517|25|OPTSTK|ADANIENT|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENT26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
44518|25|OPTSTK|ADANIENT|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1452384000|0|0|0|0|0|55340|84810|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||70075|N
44519|25|OPTSTK|ADANIENT|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1452384000|0|0|0|0|0|5|2375|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||375|N
44520|3563|OPTSTK|ADANIGREEN|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|35930|51640|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN500CE|2|0|0|0||E|N|N|N|P|N|||43785|N
44521|3563|OPTSTK|ADANIGREEN|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN500PE|2|0|0|0||E|N|N|N|P|N|||5|N
44522|3563|OPTSTK|ADANIGREEN|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|33935|49645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN520CE|2|0|0|0||E|N|N|N|P|N|||41790|N
44523|3563|OPTSTK|ADANIGREEN|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN520PE|2|0|0|0||E|N|N|N|P|N|||5|N
44524|3563|OPTSTK|ADANIGREEN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|18970|34680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN670CE|2|0|0|0||E|N|N|N|P|N|||26825|N
44525|3563|OPTSTK|ADANIGREEN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN670PE|2|0|0|0||E|N|N|N|P|N|||5|N
44526|3563|OPTSTK|ADANIGREEN|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|36165|51875|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB500CE|2|0|0|0||E|N|N|N|P|N|||44020|N
44527|3563|OPTSTK|ADANIGREEN|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB500PE|2|0|0|0||E|N|N|N|P|N|||5|N
44528|3563|OPTSTK|ADANIGREEN|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|34180|49890|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB520CE|2|0|0|0||E|N|N|N|P|N|||42035|N
44529|3563|OPTSTK|ADANIGREEN|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB520PE|2|0|0|0||E|N|N|N|P|N|||5|N
44530|3563|OPTSTK|ADANIGREEN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|19630|34970|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB670CE|2|0|0|0||E|N|N|N|P|N|||27300|N
44531|3563|OPTSTK|ADANIGREEN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|2165|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB670PE|2|0|0|0||E|N|N|N|P|N|||165|N
44532|3563|OPTSTK|ADANIGREEN|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|18360|32730|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR700CE|2|0|0|0||E|N|N|N|P|N|||25545|N
44533|3563|OPTSTK|ADANIGREEN|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452384000|0|0|0|0|0|5|3000|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR700PE|2|0|0|0||E|N|N|N|P|N|||1000|N
44534|1270|OPTSTK|AMBUJACEM|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|20255|25425|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||22840|N
44535|1270|OPTSTK|AMBUJACEM|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBUJACEM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
44536|17963|OPTSTK|NESTLEIND|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|41795|51135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB860CE|0|0|2|0||E|N|N|N|P|N|||46465|N
44537|17963|OPTSTK|NESTLEIND|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NESTLEIND26FEB860PE|0|0|2|0||E|N|N|N|P|N|||5|N
44538|1270|OPTSTK|AMBUJACEM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|12770|17940|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||15355|N
44539|1270|OPTSTK|AMBUJACEM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBUJACEM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
44540|1270|OPTSTK|AMBUJACEM|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|20395|25565|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||22980|N
44541|1997|OPTSTK|LICHSGFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|12620|17760|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15190|N
44542|1997|OPTSTK|LICHSGFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICHSGFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44543|1270|OPTSTK|AMBUJACEM|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
44544|1270|OPTSTK|AMBUJACEM|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|12950|18120|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||15535|N
44545|1270|OPTSTK|AMBUJACEM|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
44546|1270|OPTSTK|AMBUJACEM|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|21555|26725|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR300CE|0|2|0|0||E|N|N|N|P|N|||24140|N
44547|1270|OPTSTK|AMBUJACEM|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |AMBUJACEM26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44548|1270|OPTSTK|AMBUJACEM|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|14655|19815|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR370CE|0|2|0|0||E|N|N|N|P|N|||17235|N
44549|1270|OPTSTK|AMBUJACEM|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44550|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|88730|105990|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||97360|N
44551|16675|OPTSTK|BAJAJFINSV|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44552|16675|OPTSTK|BAJAJFINSV|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|50815|68075|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||59445|N
44553|16675|OPTSTK|BAJAJFINSV|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44554|16675|OPTSTK|BAJAJFINSV|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|89210|106470|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||97840|N
44555|10243|OPTSTK|SYNGENE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|13980|20250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||17115|N
44556|16675|OPTSTK|BAJAJFINSV|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
44557|16675|OPTSTK|BAJAJFINSV|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|51475|68735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||60105|N
44558|16675|OPTSTK|BAJAJFINSV|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44559|16675|OPTSTK|BAJAJFINSV|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|54255|71495|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||62875|N
44560|10738|OPTSTK|OFSS|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449705600|0|0|0|0|0|194770|286850|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||240810|N
44561|10738|OPTSTK|OFSS|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |OFSS26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44562|10243|OPTSTK|SYNGENE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SYNGENE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44563|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|266720|333160|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||299940|N
44564|16675|OPTSTK|BAJAJFINSV|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
44565|422|OPTSTK|BHARATFORG|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1452384000|0|0|0|0|0|54200|70250|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN840CE|0|2|0|0||E|N|N|N|P|N|||62225|N
44566|422|OPTSTK|BHARATFORG|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARATFORG26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44567|3411|OPTSTK|TATAELXSI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44568|422|OPTSTK|BHARATFORG|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1452384000|0|0|0|0|0|54590|70640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB840CE|0|2|0|0||E|N|N|N|P|N|||62615|N
44569|422|OPTSTK|BHARATFORG|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARATFORG26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
44570|10604|OPTSTK|BHARTIARTL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452384000|0|0|0|0|0|49320|64730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||57025|N
44571|10604|OPTSTK|BHARTIARTL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44572|10604|OPTSTK|BHARTIARTL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452384000|0|0|0|0|0|49995|65405|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||57700|N
44573|10604|OPTSTK|BHARTIARTL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44574|438|OPTSTK|BHEL|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|9590|13590|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||11590|N
44575|438|OPTSTK|BHEL|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44576|438|OPTSTK|BHEL|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|9090|13090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||11090|N
44577|438|OPTSTK|BHEL|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44578|3499|OPTSTK|TATASTEEL|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446854400|0|0|0|0|0|2788|6788|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||4788|N
44579|438|OPTSTK|BHEL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|8595|12595|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||10595|N
44580|438|OPTSTK|BHEL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44581|438|OPTSTK|BHEL|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5350|9350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||7350|N
44582|438|OPTSTK|BHEL|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44583|438|OPTSTK|BHEL|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|4850|8850|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||6850|N
44584|438|OPTSTK|BHEL|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44585|19061|OPTSTK|MANAPPURAM|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB405CE|0|2|0|0||E|N|N|N|P|N|||65|N
44586|19061|OPTSTK|MANAPPURAM|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|7480|11480|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB405PE|0|2|0|0||E|N|N|N|P|N|||9480|N
44587|438|OPTSTK|BHEL|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|4355|8355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||6355|N
44588|438|OPTSTK|BHEL|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHEL26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44589|438|OPTSTK|BHEL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|9660|13660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||11660|N
44590|438|OPTSTK|BHEL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHEL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44591|438|OPTSTK|BHEL|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|9165|13165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||11165|N
44592|438|OPTSTK|BHEL|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHEL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
44593|14299|OPTSTK|PFC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|12165|16855|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||14510|N
44594|14299|OPTSTK|PFC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PFC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
44595|1394|OPTSTK|HINDUNILVR|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1449360000|0|0|0|0|0|67850|84320|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||76085|N
44596|1394|OPTSTK|HINDUNILVR|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
44597|438|OPTSTK|BHEL|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|8670|12670|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||10670|N
44598|438|OPTSTK|BHEL|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHEL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
44599|438|OPTSTK|BHEL|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5460|9460|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||7460|N
44600|438|OPTSTK|BHEL|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
44601|438|OPTSTK|BHEL|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|4975|8975|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||6975|N
44602|438|OPTSTK|BHEL|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2035|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHEL26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
44603|438|OPTSTK|BHEL|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|4500|8500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||6500|N
44604|438|OPTSTK|BHEL|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
44605|438|OPTSTK|BHEL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|9745|13745|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||11745|N
44606|438|OPTSTK|BHEL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |BHEL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
44607|438|OPTSTK|BHEL|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|8765|12765|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||10765|N
44608|438|OPTSTK|BHEL|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |BHEL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||10|N
44609|438|OPTSTK|BHEL|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|6355|10355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR185CE|0|2|0|0||E|N|N|N|P|N|||8355|N
44610|438|OPTSTK|BHEL|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452384000|0|0|0|0|0|5|2065|0|0|0|1452789458|1459296000|1459348200|15|1|            |BHEL26MAR185PE|0|2|0|0||E|N|N|N|P|N|||65|N
44611|11373|OPTSTK|BIOCON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452384000|0|0|0|0|0|15565|19995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||17780|N
44612|3506|OPTSTK|TITAN|XX||1453991400|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2520|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||520|N
44613|11373|OPTSTK|BIOCON|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44614|11373|OPTSTK|BIOCON|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452384000|0|0|0|0|0|15655|20085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB200CE|0|2|0|0||E|N|N|N|P|N|||17870|N
44615|3506|OPTSTK|TITAN|XX||1453991400|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|13315|42835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||28075|N
44616|3506|OPTSTK|TITAN|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TITAN26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
44617|3506|OPTSTK|TITAN|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446854400|0|0|0|0|0|86385|119375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||102880|N
44618|11373|OPTSTK|BIOCON|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BIOCON26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44619|526|OPTSTK|BPCL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|13560|17560|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||15560|N
44620|526|OPTSTK|BPCL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BPCL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44621|526|OPTSTK|BPCL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|12560|16560|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||14560|N
44622|526|OPTSTK|BPCL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BPCL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44623|526|OPTSTK|BPCL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|8070|12070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||10070|N
44624|526|OPTSTK|BPCL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BPCL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
44625|526|OPTSTK|BPCL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|13650|17650|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||15650|N
44626|526|OPTSTK|BPCL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BPCL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44627|25358|OPTSTK|PGEL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|19480|31360|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||25420|N
44628|25358|OPTSTK|PGEL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449705600|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||15|N
44629|526|OPTSTK|BPCL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|12655|16655|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||14655|N
44630|526|OPTSTK|BPCL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BPCL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
44631|526|OPTSTK|BPCL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|8190|12190|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||10190|N
44632|526|OPTSTK|BPCL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BPCL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
44633|526|OPTSTK|BPCL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|10800|14800|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||12800|N
44634|526|OPTSTK|BPCL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |BPCL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
44635|10794|OPTSTK|CANBK|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|4705|8705|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN84CE|0|2|0|0||E|N|N|N|P|N|||6705|N
44636|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|341905|430635|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||386270|N
44637|11532|OPTSTK|ULTRACEMCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
44638|10794|OPTSTK|CANBK|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |CANBK26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
44639|10794|OPTSTK|CANBK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1612|5612|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3612|N
44640|10794|OPTSTK|CANBK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |CANBK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
44641|10794|OPTSTK|CANBK|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|4744|8744|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB84CE|0|2|0|0||E|N|N|N|P|N|||6744|N
44642|10794|OPTSTK|CANBK|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |CANBK26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
44643|10794|OPTSTK|CANBK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1670|5670|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3670|N
44644|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
44645|10447|OPTSTK|UNITDSPR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446854400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446854400|0|0|0|0|0|44075|55225|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||49650|N
44646|10794|OPTSTK|CANBK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||5|N
44647|10794|OPTSTK|CANBK|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1855|5855|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3855|N
44648|10794|OPTSTK|CANBK|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1452384000|0|0|0|0|0|1|2027|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR114PE|0|2|0|0||E|N|N|N|P|N|||27|N
44649|760|OPTSTK|CGPOWER|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|22725|29745|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||26235|N
44650|760|OPTSTK|CGPOWER|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CGPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44651|760|OPTSTK|CGPOWER|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|13745|20765|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||17255|N
44652|760|OPTSTK|CGPOWER|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CGPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
44653|760|OPTSTK|CGPOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|22875|29895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB320CE|0|2|0|0||E|N|N|N|P|N|||26385|N
44654|760|OPTSTK|CGPOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CGPOWER26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44655|760|OPTSTK|CGPOWER|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|13950|20950|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB410CE|0|2|0|0||E|N|N|N|P|N|||17450|N
44656|760|OPTSTK|CGPOWER|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |CGPOWER26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10|N
44657|760|OPTSTK|CGPOWER|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|30950|37970|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR240CE|0|2|0|0||E|N|N|N|P|N|||34460|N
44658|760|OPTSTK|CGPOWER|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |CGPOWER26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44659|15141|OPTSTK|COLPAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|94250|111590|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||102920|N
44660|15141|OPTSTK|COLPAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COLPAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44661|10666|OPTSTK|PNB|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|3468|7468|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||5468|N
44662|10666|OPTSTK|PNB|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
44663|15141|OPTSTK|COLPAL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|64315|81655|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||72985|N
44664|15141|OPTSTK|COLPAL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COLPAL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44665|15141|OPTSTK|COLPAL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|94750|112090|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||103420|N
44666|15141|OPTSTK|COLPAL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |COLPAL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44667|15141|OPTSTK|COLPAL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|64955|82295|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||73625|N
44668|15141|OPTSTK|COLPAL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |COLPAL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44669|1901|OPTSTK|CUMMINSIND|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452384000|0|0|0|0|0|102250|144570|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||123410|N
44670|1901|OPTSTK|CUMMINSIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44671|10666|OPTSTK|PNB|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1912|5912|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3912|N
44672|10666|OPTSTK|PNB|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |PNB26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
44673|1901|OPTSTK|CUMMINSIND|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452384000|0|0|0|0|0|103535|145845|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||124690|N
44674|1901|OPTSTK|CUMMINSIND|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44675|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|89355|108255|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||98805|N
44676|8075|OPTSTK|DALBHARAT|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DALBHARAT26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44677|8075|OPTSTK|DALBHARAT|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|59425|78325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||68875|N
44678|8075|OPTSTK|DALBHARAT|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DALBHARAT26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44679|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|89875|108775|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||99325|N
44680|8075|OPTSTK|DALBHARAT|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DALBHARAT26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
44681|8075|OPTSTK|DALBHARAT|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|60085|78985|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||69535|N
44682|8075|OPTSTK|DALBHARAT|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DALBHARAT26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
44683|8075|OPTSTK|DALBHARAT|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|54985|73845|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||64415|N
44684|8075|OPTSTK|DALBHARAT|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2020|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
44685|881|OPTSTK|DRREDDY|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|54820|63720|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||59270|N
44686|881|OPTSTK|DRREDDY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DRREDDY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44687|881|OPTSTK|DRREDDY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|52825|61725|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN620CE|0|2|0|0||E|N|N|N|P|N|||57275|N
44688|881|OPTSTK|DRREDDY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DRREDDY26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44689|6656|OPTSTK|POLICYBZR|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|5|2035|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||35|N
44690|6656|OPTSTK|POLICYBZR|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449705600|0|0|0|0|0|74705|98215|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||86460|N
44691|881|OPTSTK|DRREDDY|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|29875|38775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN850CE|0|2|0|0||E|N|N|N|P|N|||34325|N
44692|881|OPTSTK|DRREDDY|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DRREDDY26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
44693|881|OPTSTK|DRREDDY|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|27880|36780|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN870CE|0|2|0|0||E|N|N|N|P|N|||32330|N
44694|881|OPTSTK|DRREDDY|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DRREDDY26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
44695|881|OPTSTK|DRREDDY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|55095|63995|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB600CE|0|2|0|0||E|N|N|N|P|N|||59545|N
44696|881|OPTSTK|DRREDDY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DRREDDY26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44697|881|OPTSTK|DRREDDY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|53110|62010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB620CE|0|2|0|0||E|N|N|N|P|N|||57560|N
44698|881|OPTSTK|DRREDDY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DRREDDY26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
44699|881|OPTSTK|DRREDDY|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|30270|39170|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB850CE|0|2|0|0||E|N|N|N|P|N|||34720|N
44700|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|3357|7357|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5357|N
44701|2263|OPTSTK|BANDHANBNK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |BANDHANBNK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
44702|881|OPTSTK|DRREDDY|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DRREDDY26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
44703|9590|OPTSTK|POLYCAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|253680|343690|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||298685|N
44704|9590|OPTSTK|POLYCAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POLYCAB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44705|881|OPTSTK|DRREDDY|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|28285|37185|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB870CE|0|2|0|0||E|N|N|N|P|N|||32735|N
44706|881|OPTSTK|DRREDDY|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DRREDDY26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
44707|881|OPTSTK|DRREDDY|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|55430|64330|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR600CE|0|2|0|0||E|N|N|N|P|N|||59880|N
44708|881|OPTSTK|DRREDDY|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |DRREDDY26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
44709|881|OPTSTK|DRREDDY|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|29760|38660|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR860CE|0|2|0|0||E|N|N|N|P|N|||34210|N
44710|881|OPTSTK|DRREDDY|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|8.346304E+08|1.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |DRREDDY26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5|N
44711|676|OPTSTK|EXIDEIND|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|13645|17645|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN190CE|0|2|0|0||E|N|N|N|P|N|||15645|N
44712|676|OPTSTK|EXIDEIND|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EXIDEIND26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44713|676|OPTSTK|EXIDEIND|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|6410|10410|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||8410|N
44714|676|OPTSTK|EXIDEIND|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EXIDEIND26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44715|676|OPTSTK|EXIDEIND|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5915|9915|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||7915|N
44716|676|OPTSTK|EXIDEIND|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EXIDEIND26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44717|676|OPTSTK|EXIDEIND|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|13735|17735|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB190CE|0|2|0|0||E|N|N|N|P|N|||15735|N
44718|11373|OPTSTK|BIOCON|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BIOCON26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
44719|11373|OPTSTK|BIOCON|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446940800|0|0|0|0|0|10940|15370|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN510PE|0|2|0|0||E|N|N|N|P|N|||13155|N
44720|676|OPTSTK|EXIDEIND|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EXIDEIND26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
44721|676|OPTSTK|EXIDEIND|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|6540|10540|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||8540|N
44722|676|OPTSTK|EXIDEIND|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EXIDEIND26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44723|676|OPTSTK|EXIDEIND|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|6045|10045|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||8045|N
44724|676|OPTSTK|EXIDEIND|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |EXIDEIND26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
44725|676|OPTSTK|EXIDEIND|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|15815|19815|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR170CE|0|2|0|0||E|N|N|N|P|N|||17815|N
44726|676|OPTSTK|EXIDEIND|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |EXIDEIND26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
44727|14309|OPTSTK|INDIANB|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|27090|36690|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN500CE|0|2|0|0||E|N|N|N|P|N|||31890|N
44728|14309|OPTSTK|INDIANB|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
44729|676|OPTSTK|EXIDEIND|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|6480|10480|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR265CE|0|2|0|0||E|N|N|N|P|N|||8480|N
44730|676|OPTSTK|EXIDEIND|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452384000|0|0|0|0|0|5|2050|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR265PE|0|2|0|0||E|N|N|N|P|N|||50|N
44731|1023|OPTSTK|FEDERALBNK|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452384000|0|0|0|0|0|5720|9720|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
44732|1023|OPTSTK|FEDERALBNK|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FEDERALBNK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44733|1023|OPTSTK|FEDERALBNK|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452384000|0|0|0|0|0|5800|9800|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||7800|N
44734|1023|OPTSTK|FEDERALBNK|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |FEDERALBNK26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
44735|4717|OPTSTK|GAIL|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|5347|9347|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN92CE|0|2|0|0||E|N|N|N|P|N|||7347|N
44736|4717|OPTSTK|GAIL|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
44737|4717|OPTSTK|GAIL|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|5147|9147|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN94CE|0|2|0|0||E|N|N|N|P|N|||7147|N
44738|4717|OPTSTK|GAIL|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
44739|4717|OPTSTK|GAIL|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1655|5655|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN129CE|0|2|0|0||E|N|N|N|P|N|||3655|N
44740|4717|OPTSTK|GAIL|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN129PE|0|2|0|0||E|N|N|N|P|N|||1|N
44741|4717|OPTSTK|GAIL|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1456|5456|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN131CE|0|2|0|0||E|N|N|N|P|N|||3456|N
44742|4717|OPTSTK|GAIL|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GAIL26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1|N
44743|4717|OPTSTK|GAIL|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|5390|9390|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB92CE|0|2|0|0||E|N|N|N|P|N|||7390|N
44744|4717|OPTSTK|GAIL|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GAIL26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
44745|4717|OPTSTK|GAIL|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|5191|9191|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB94CE|0|2|0|0||E|N|N|N|P|N|||7191|N
44746|4717|OPTSTK|GAIL|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GAIL26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
44747|4717|OPTSTK|GAIL|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1723|5723|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB129CE|0|2|0|0||E|N|N|N|P|N|||3723|N
44748|4717|OPTSTK|GAIL|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2007|0|0|0|1452789458|1456358400|1456410600|15|1|            |GAIL26FEB129PE|0|2|0|0||E|N|N|N|P|N|||7|N
44749|4717|OPTSTK|GAIL|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1528|5528|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB131CE|0|2|0|0||E|N|N|N|P|N|||3528|N
44750|4717|OPTSTK|GAIL|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2011|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB131PE|0|2|0|0||E|N|N|N|P|N|||11|N
44751|4717|OPTSTK|GAIL|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|5441|9441|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR92CE|0|2|0|0||E|N|N|N|P|N|||7441|N
44752|4717|OPTSTK|GAIL|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |GAIL26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
44753|4717|OPTSTK|GAIL|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1735|5735|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR130CE|0|2|0|0||E|N|N|N|P|N|||3735|N
44754|4717|OPTSTK|GAIL|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1452384000|0|0|0|0|0|1|2047|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR130PE|0|2|0|0||E|N|N|N|P|N|||47|N
44755|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452384000|0|0|0|0|0|2539|6539|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN54CE|2|0|0|0||E|N|N|N|P|N|||4539|N
44756|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|44570|66640|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||55605|N
44757|8311|OPTSTK|BLUESTARCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44758|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN54PE|2|0|0|0||E|N|N|N|P|N|||1|N
44759|11195|OPTSTK|INDIGO|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|87160|136410|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||111785|N
44760|11195|OPTSTK|INDIGO|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
44761|11195|OPTSTK|INDIGO|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|77180|126430|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||101805|N
44762|11195|OPTSTK|INDIGO|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
44763|11195|OPTSTK|INDIGO|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|153400|202650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||178025|N
44764|11195|OPTSTK|INDIGO|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
44765|11195|OPTSTK|INDIGO|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|84265|133085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||108675|N
44766|11195|OPTSTK|INDIGO|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2165|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||165|N
44767|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452384000|0|0|0|0|0|2564|6564|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB54CE|2|0|0|0||E|N|N|N|P|N|||4564|N
44768|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB54PE|2|0|0|0||E|N|N|N|P|N|||1|N
44769|1232|OPTSTK|GRASIM|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452384000|0|0|0|0|0|118970|140550|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||129760|N
44770|1232|OPTSTK|GRASIM|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44771|1594|OPTSTK|INFY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INFY26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
44772|1594|OPTSTK|INFY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449360000|0|0|0|0|0|64520|78630|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||71575|N
44773|1232|OPTSTK|GRASIM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452384000|0|0|0|0|0|119655|141235|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||130445|N
44774|1232|OPTSTK|GRASIM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GRASIM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
44775|4244|OPTSTK|HDFCAMC|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|95755|122025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||108890|N
44776|4244|OPTSTK|HDFCAMC|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCAMC26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
44777|6733|OPTSTK|JINDALSTEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|26070|37070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||31570|N
44778|6733|OPTSTK|JINDALSTEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JINDALSTEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
44779|4244|OPTSTK|HDFCAMC|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|49860|76130|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1860CE|0|0|2|0||E|N|N|N|P|N|||62995|N
44780|4244|OPTSTK|HDFCAMC|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCAMC26JAN1860PE|0|0|2|0||E|N|N|N|P|N|||5|N
44781|4244|OPTSTK|HDFCAMC|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|96405|122675|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||109540|N
44782|4244|OPTSTK|HDFCAMC|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCAMC26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
44783|4244|OPTSTK|HDFCAMC|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|50810|76980|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1860CE|0|0|2|0||E|N|N|N|P|N|||63895|N
44784|342|OPTSTK|CAMS|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446940800|0|0|0|0|0|16805|25625|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN500CE|0|0|0|0||E|N|N|N|P|N|||21215|N
44785|342|OPTSTK|CAMS|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CAMS26JAN500PE|0|0|0|0||E|N|N|N|P|N|||5|N
44786|4244|OPTSTK|HDFCAMC|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2040|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCAMC26FEB1860PE|0|0|2|0||E|N|N|N|P|N|||40|N
44787|17869|OPTSTK|JSWENERGY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1449360000|0|0|0|0|0|15235|21745|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN310CE|0|2|0|0||E|N|N|N|P|N|||18490|N
44788|17869|OPTSTK|JSWENERGY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JSWENERGY26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
44789|4244|OPTSTK|HDFCAMC|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|101135|127405|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||114270|N
44790|4244|OPTSTK|HDFCAMC|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |HDFCAMC26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
44791|4244|OPTSTK|HDFCAMC|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|50465|76105|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1880CE|0|0|2|0||E|N|N|N|P|N|||63285|N
44792|4244|OPTSTK|HDFCAMC|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452384000|0|0|0|0|0|5|2365|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1880PE|0|0|2|0||E|N|N|N|P|N|||365|N
44793|1333|OPTSTK|HDFCBANK|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452384000|0|0|0|0|0|14500|20320|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN765CE|0|0|2|0||E|N|N|N|P|N|||17410|N
44794|1333|OPTSTK|HDFCBANK|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN765PE|0|0|2|0||E|N|N|N|P|N|||5|N
44795|1333|OPTSTK|HDFCBANK|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452384000|0|0|0|0|0|14860|20670|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB765CE|0|0|2|0||E|N|N|N|P|N|||17765|N
44796|1333|OPTSTK|HDFCBANK|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB765PE|0|0|2|0||E|N|N|N|P|N|||5|N
44797|1406|OPTSTK|HINDPETRO|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|18230|23650|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||20940|N
44798|1406|OPTSTK|HINDPETRO|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44799|1406|OPTSTK|HINDPETRO|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|17235|22655|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||19945|N
44800|1406|OPTSTK|HINDPETRO|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44801|1406|OPTSTK|HINDPETRO|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|16235|21655|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||18945|N
44802|1406|OPTSTK|HINDPETRO|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44803|1406|OPTSTK|HINDPETRO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|10750|16170|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||13460|N
44804|1406|OPTSTK|HINDPETRO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
44805|1406|OPTSTK|HINDPETRO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|9750|15170|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||12460|N
44806|12092|OPTSTK|KAYNES|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|114400|185510|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||149955|N
44807|12092|OPTSTK|KAYNES|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KAYNES26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44808|20374|OPTSTK|COALINDIA|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|12455|16455|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||14455|N
44809|1406|OPTSTK|HINDPETRO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
44810|1406|OPTSTK|HINDPETRO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|8755|14175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||11465|N
44811|20374|OPTSTK|COALINDIA|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |COALINDIA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
44812|12092|OPTSTK|KAYNES|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|45495|115335|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||80415|N
44813|1406|OPTSTK|HINDPETRO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDPETRO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
44814|12092|OPTSTK|KAYNES|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|2305|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||305|N
44815|12092|OPTSTK|KAYNES|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|28035|94775|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||61405|N
44816|12092|OPTSTK|KAYNES|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|3775|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||1585|N
44817|1406|OPTSTK|HINDPETRO|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|18345|23765|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||21055|N
44818|1406|OPTSTK|HINDPETRO|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
44819|1406|OPTSTK|HINDPETRO|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|17350|22770|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||20060|N
44820|1406|OPTSTK|HINDPETRO|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
44821|12092|OPTSTK|KAYNES|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|78005|146715|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||112360|N
44822|12092|OPTSTK|KAYNES|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449360000|0|0|0|0|0|5|3110|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||1110|N
44823|1406|OPTSTK|HINDPETRO|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|16355|21775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||19065|N
44824|1406|OPTSTK|HINDPETRO|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
44825|1406|OPTSTK|HINDPETRO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|10905|16315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB315CE|0|2|0|0||E|N|N|N|P|N|||13610|N
44826|1406|OPTSTK|HINDPETRO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
44827|1406|OPTSTK|HINDPETRO|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|9920|15320|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB325CE|0|2|0|0||E|N|N|N|P|N|||12620|N
44828|1406|OPTSTK|HINDPETRO|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB325PE|0|2|0|0||E|N|N|N|P|N|||10|N
44829|9683|OPTSTK|KPITTECH|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1449360000|0|0|0|0|0|5|2080|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
44830|9683|OPTSTK|KPITTECH|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1449360000|0|0|0|0|0|37860|53320|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||45590|N
44831|1406|OPTSTK|HINDPETRO|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|8950|14320|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB335CE|0|2|0|0||E|N|N|N|P|N|||11635|N
44832|1406|OPTSTK|HINDPETRO|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2020|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDPETRO26FEB335PE|0|2|0|0||E|N|N|N|P|N|||20|N
44833|1406|OPTSTK|HINDPETRO|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|14535|19945|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR280CE|0|2|0|0||E|N|N|N|P|N|||17240|N
44834|1406|OPTSTK|HINDPETRO|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |HINDPETRO26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44835|24948|OPTSTK|LTF|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|4550|8550|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB225CE|0|2|0|0||E|N|N|N|P|N|||6550|N
44836|1406|OPTSTK|HINDPETRO|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|11625|16985|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR310CE|0|2|0|0||E|N|N|N|P|N|||14305|N
44837|1406|OPTSTK|HINDPETRO|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452384000|0|0|0|0|0|5|2035|0|0|0|1452789458|1459296000|1459348200|15|1|            |HINDPETRO26MAR310PE|0|2|0|0||E|N|N|N|P|N|||35|N
44838|1424|OPTSTK|HINDZINC|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|26730|35390|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||31060|N
44839|1424|OPTSTK|HINDZINC|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDZINC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44840|1424|OPTSTK|HINDZINC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|25730|34390|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||30060|N
44841|1424|OPTSTK|HINDZINC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDZINC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44842|1424|OPTSTK|HINDZINC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|16255|24915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||20585|N
44843|1424|OPTSTK|HINDZINC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDZINC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
44844|1424|OPTSTK|HINDZINC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|15255|23915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||19585|N
44845|1424|OPTSTK|HINDZINC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDZINC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
44846|24948|OPTSTK|LTF|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1449360000|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB225PE|0|2|0|0||E|N|N|N|P|N|||30|N
44847|1424|OPTSTK|HINDZINC|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|26880|35540|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||31210|N
44848|1424|OPTSTK|HINDZINC|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDZINC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
44849|4749|OPTSTK|CONCOR|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|21135|26495|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN280CE|0|2|0|0||E|N|N|N|P|N|||23815|N
44850|4749|OPTSTK|CONCOR|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CONCOR26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
44851|1424|OPTSTK|HINDZINC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|25885|34545|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||30215|N
44852|1424|OPTSTK|HINDZINC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDZINC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
44853|1424|OPTSTK|HINDZINC|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|16475|25105|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||20790|N
44854|4749|OPTSTK|CONCOR|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|14150|19510|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN350CE|0|2|0|0||E|N|N|N|P|N|||16830|N
44855|1424|OPTSTK|HINDZINC|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |HINDZINC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||10|N
44856|1424|OPTSTK|HINDZINC|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|15490|24110|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||19800|N
44857|4749|OPTSTK|CONCOR|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CONCOR26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44858|1424|OPTSTK|HINDZINC|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||15|N
44859|17818|OPTSTK|LTIM|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTIM26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
44860|1424|OPTSTK|HINDZINC|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|23120|31760|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||27440|N
44861|1424|OPTSTK|HINDZINC|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |HINDZINC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
44862|17818|OPTSTK|LTIM|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|143900|202430|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||173165|N
44863|17818|OPTSTK|LTIM|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTIM26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44864|17818|OPTSTK|LTIM|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1449360000|0|0|0|0|0|228705|287235|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||257970|N
44865|1424|OPTSTK|HINDZINC|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|18260|26830|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||22545|N
44866|1424|OPTSTK|HINDZINC|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1452384000|0|0|0|0|0|5|2050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||50|N
44867|10440|OPTSTK|LUPIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LUPIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44868|10440|OPTSTK|LUPIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449360000|0|0|0|0|0|41285|61695|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||51490|N
44869|20825|OPTSTK|HUDCO|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|6534|10534|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN130CE|0|2|0|0||E|N|N|N|P|N|||8534|N
44870|20825|OPTSTK|HUDCO|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44871|20825|OPTSTK|HUDCO|XX||1453991400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|4289|8289|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||6289|N
44872|20825|OPTSTK|HUDCO|XX||1453991400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
44873|20825|OPTSTK|HUDCO|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|6595|10595|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB130CE|0|2|0|0||E|N|N|N|P|N|||8595|N
44874|20825|OPTSTK|HUDCO|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |HUDCO26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
44875|20825|OPTSTK|HUDCO|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|4380|8380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||6380|N
44876|20825|OPTSTK|HUDCO|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452384000|0|0|0|0|0|1|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
44877|6364|OPTSTK|NATIONALUM|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449360000|0|0|0|0|0|175|4195|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
44878|6364|OPTSTK|NATIONALUM|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449360000|0|0|0|0|0|5|2345|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
44879|6364|OPTSTK|NATIONALUM|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449360000|0|0|0|0|0|5|2405|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||405|N
44880|4963|OPTSTK|ICICIBANK|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIBANK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44881|4963|OPTSTK|ICICIBANK|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|700|700|5|7.150192E+09|2.100100E+04|0|1452384000|0|0|0|0|0|55170|64510|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||59840|N
44882|6364|OPTSTK|NATIONALUM|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449360000|0|0|0|0|0|40|4040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||2040|N
44883|4963|OPTSTK|ICICIBANK|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIBANK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
44884|4963|OPTSTK|ICICIBANK|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|700|700|5|7.150192E+09|2.100100E+04|0|1452384000|0|0|0|0|0|54220|63560|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||58890|N
44885|21770|OPTSTK|ICICIGI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|72585|89015|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||80800|N
44886|21770|OPTSTK|ICICIGI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIGI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44887|21770|OPTSTK|ICICIGI|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|50635|67065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||58850|N
44888|21770|OPTSTK|ICICIGI|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIGI26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44889|21770|OPTSTK|ICICIGI|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|46640|63070|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||54855|N
44890|21770|OPTSTK|ICICIGI|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIGI26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44891|21770|OPTSTK|ICICIGI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|73085|89515|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||81300|N
44892|21770|OPTSTK|ICICIGI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
44893|21770|OPTSTK|ICICIGI|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|51235|67665|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||59450|N
44894|21770|OPTSTK|ICICIGI|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
44895|21770|OPTSTK|ICICIGI|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|47265|63695|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||55480|N
44896|21770|OPTSTK|ICICIGI|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
44897|21770|OPTSTK|ICICIGI|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|50010|66410|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||58210|N
44898|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|8285|13225|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN290CE|2|0|0|0||E|N|N|N|P|N|||10755|N
44899|21770|OPTSTK|ICICIGI|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|325|325|5|4.980048E+08|1.300100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |ICICIGI26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||10|N
44900|9599|OPTSTK|DELHIVERY|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DELHIVERY26JAN290PE|2|0|0|0||E|N|N|N|P|N|||5|N
44901|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452384000|0|0|0|0|0|1|2002|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2|N
44902|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452384000|0|0|0|0|0|1951|5951|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR124PE|0|2|0|0||E|N|N|N|P|N|||3951|N
44903|31415|OPTSTK|NBCC|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|432|4432|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||2432|N
44904|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|6295|11225|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN310CE|2|0|0|0||E|N|N|N|P|N|||8760|N
44905|9599|OPTSTK|DELHIVERY|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DELHIVERY26JAN310PE|2|0|0|0||E|N|N|N|P|N|||5|N
44906|31415|OPTSTK|NBCC|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1449360000|0|0|0|0|0|1|2044|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||44|N
44907|1512|OPTSTK|INDHOTEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|27350|34450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||30900|N
44908|1512|OPTSTK|INDHOTEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44909|6545|OPTSTK|NYKAA|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449360000|0|0|0|0|0|8495|12495|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN150CE|0|0|2|0||E|N|N|N|P|N|||10495|N
44910|6545|OPTSTK|NYKAA|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN150PE|0|0|2|0||E|N|N|N|P|N|||5|N
44911|1512|OPTSTK|INDHOTEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|26355|33455|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||29905|N
44912|1512|OPTSTK|INDHOTEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44913|1512|OPTSTK|INDHOTEL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|11885|18985|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||15435|N
44914|1512|OPTSTK|INDHOTEL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||5|N
44915|1512|OPTSTK|INDHOTEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|27525|34625|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||31075|N
44916|1512|OPTSTK|INDHOTEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDHOTEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44917|1512|OPTSTK|INDHOTEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|26530|33630|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||30080|N
44918|1512|OPTSTK|INDHOTEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDHOTEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
44919|1512|OPTSTK|INDHOTEL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|12185|19225|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||15705|N
44920|1512|OPTSTK|INDHOTEL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||25|N
44921|1512|OPTSTK|INDHOTEL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|24765|31865|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||28315|N
44922|1512|OPTSTK|INDHOTEL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |INDHOTEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
44923|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
44924|1512|OPTSTK|INDHOTEL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|12225|19065|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||15645|N
44925|10940|OPTSTK|DIVISLAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446940800|0|0|0|0|0|194130|254610|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||224370|N
44926|1512|OPTSTK|INDHOTEL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2165|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||165|N
44927|14309|OPTSTK|INDIANB|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|31080|40680|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN460CE|0|2|0|0||E|N|N|N|P|N|||35880|N
44928|14309|OPTSTK|INDIANB|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIANB26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44929|14309|OPTSTK|INDIANB|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|31295|40895|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB460CE|0|2|0|0||E|N|N|N|P|N|||36095|N
44930|14309|OPTSTK|INDIANB|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIANB26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
44931|14309|OPTSTK|INDIANB|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|19850|29310|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR580CE|0|2|0|0||E|N|N|N|P|N|||24580|N
44932|14309|OPTSTK|INDIANB|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452384000|0|0|0|0|0|5|2080|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR580PE|0|2|0|0||E|N|N|N|P|N|||80|N
44933|11195|OPTSTK|INDIGO|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452384000|0|0|0|0|0|171965|221215|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||196590|N
44934|11195|OPTSTK|INDIGO|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44935|11195|OPTSTK|INDIGO|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452384000|0|0|0|0|0|173265|222515|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||197890|N
44936|11195|OPTSTK|INDIGO|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
44937|7852|OPTSTK|INOXWIND|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|3530|7530|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN60CE|0|0|1|0||E|N|N|N|P|N|||5530|N
44938|7852|OPTSTK|INOXWIND|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |INOXWIND26JAN60PE|0|0|1|0||E|N|N|N|P|N|||1|N
44939|7852|OPTSTK|INOXWIND|XX||1453991400|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1285|5285|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN82.5CE|0|0|1|0||E|N|N|N|P|N|||3285|N
44940|7852|OPTSTK|INOXWIND|XX||1453991400|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |INOXWIND26JAN82.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
44941|7852|OPTSTK|INOXWIND|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|3558|7558|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB60CE|0|0|1|0||E|N|N|N|P|N|||5558|N
44942|7852|OPTSTK|INOXWIND|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |INOXWIND26FEB60PE|0|0|1|0||E|N|N|N|P|N|||1|N
44943|7852|OPTSTK|INOXWIND|XX||1456410600|8250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1340|5340|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB82.5CE|0|0|1|0||E|N|N|N|P|N|||3340|N
44944|7852|OPTSTK|INOXWIND|XX||1456410600|8250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1|2017|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB82.5PE|0|0|1|0||E|N|N|N|P|N|||17|N
44945|7852|OPTSTK|INOXWIND|XX||1459348200|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|2136|6136|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR75CE|0|0|1|0||E|N|N|N|P|N|||4136|N
44946|7852|OPTSTK|INOXWIND|XX||1459348200|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452384000|0|0|0|0|0|1|2026|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR75PE|0|0|1|0||E|N|N|N|P|N|||26|N
44947|1624|OPTSTK|IOC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5359|9359|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||7359|N
44948|1624|OPTSTK|IOC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
44949|1624|OPTSTK|IOC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5160|9160|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||7160|N
44950|19913|OPTSTK|DMART|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|144875|181515|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2200CE|2|0|0|0||E|N|N|N|P|N|||163195|N
44951|19913|OPTSTK|DMART|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DMART26JAN2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
44952|1624|OPTSTK|IOC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
44953|1624|OPTSTK|IOC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|4960|8960|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||6960|N
44954|1624|OPTSTK|IOC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44955|17029|OPTSTK|PATANJALI|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|16865|22395|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB350CE|0|2|0|0||E|N|N|N|P|N|||19630|N
44956|17029|OPTSTK|PATANJALI|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PATANJALI26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
44957|17029|OPTSTK|PATANJALI|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|14880|20410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB370CE|0|2|0|0||E|N|N|N|P|N|||17645|N
44958|17029|OPTSTK|PATANJALI|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PATANJALI26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
44959|1624|OPTSTK|IOC|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1668|5668|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||3668|N
44960|1624|OPTSTK|IOC|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1|N
44961|1624|OPTSTK|IOC|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1468|5468|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||3468|N
44962|1624|OPTSTK|IOC|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1|N
44963|11351|OPTSTK|PETRONET|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PETRONET26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
44964|11351|OPTSTK|PETRONET|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5425|9425|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||7425|N
44965|11351|OPTSTK|PETRONET|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PETRONET26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
44966|11351|OPTSTK|PETRONET|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1449360000|0|0|0|0|0|9165|13165|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11165|N
44967|1624|OPTSTK|IOC|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1268|5268|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||3268|N
44968|1624|OPTSTK|IOC|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IOC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
44969|1624|OPTSTK|IOC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5398|9398|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||7398|N
44970|1624|OPTSTK|IOC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
44971|5097|OPTSTK|ETERNAL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|9500|13500|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN180CE|0|0|0|0||E|N|N|N|P|N|||11500|N
44972|1624|OPTSTK|IOC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5199|9199|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||7199|N
44973|1624|OPTSTK|IOC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
44974|1624|OPTSTK|IOC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5001|9001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||7001|N
44975|1624|OPTSTK|IOC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44976|1624|OPTSTK|IOC|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1726|5726|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB121CE|0|2|0|0||E|N|N|N|P|N|||3726|N
44977|1624|OPTSTK|IOC|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2002|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB121PE|0|2|0|0||E|N|N|N|P|N|||2|N
44978|1624|OPTSTK|IOC|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1528|5528|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB123CE|0|2|0|0||E|N|N|N|P|N|||3528|N
44979|1624|OPTSTK|IOC|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2003|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB123PE|0|2|0|0||E|N|N|N|P|N|||3|N
44980|1624|OPTSTK|IOC|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1331|5331|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB125CE|0|2|0|0||E|N|N|N|P|N|||3331|N
44981|5097|OPTSTK|ETERNAL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ETERNAL26JAN180PE|0|0|0|0||E|N|N|N|P|N|||5|N
44982|1624|OPTSTK|IOC|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IOC26FEB125PE|0|2|0|0||E|N|N|N|P|N|||5|N
44983|1624|OPTSTK|IOC|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5445|9445|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||7445|N
44984|1624|OPTSTK|IOC|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |IOC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
44985|1624|OPTSTK|IOC|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|5050|9050|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||7050|N
44986|1624|OPTSTK|IOC|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |IOC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
44987|1624|OPTSTK|IOC|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1711|5711|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR122CE|0|2|0|0||E|N|N|N|P|N|||3711|N
44988|1624|OPTSTK|IOC|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1452384000|0|0|0|0|0|1|2019|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR122PE|0|2|0|0||E|N|N|N|P|N|||19|N
44989|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|309685|617455|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||463570|N
44990|18457|OPTSTK|POWERINDIA|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||125|N
44991|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|260640|567240|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||413940|N
44992|13611|OPTSTK|IRCTC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|24255|29955|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27105|N
44993|13611|OPTSTK|IRCTC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
44994|13611|OPTSTK|IRCTC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|12780|18480|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||15630|N
44995|18457|OPTSTK|POWERINDIA|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2380|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||380|N
44996|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|212745|516665|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||364705|N
44997|13611|OPTSTK|IRCTC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||5|N
44998|13611|OPTSTK|IRCTC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|11780|17480|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||14630|N
44999|13611|OPTSTK|IRCTC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5|N
45000|14592|OPTSTK|FORTIS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|15980|25940|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||20960|N
45001|14592|OPTSTK|FORTIS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |FORTIS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45002|18457|OPTSTK|POWERINDIA|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|3290|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||1035|N
45003|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|166910|465620|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||316265|N
45004|18457|OPTSTK|POWERINDIA|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|7340|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||2480|N
45005|18457|OPTSTK|POWERINDIA|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|104820|388110|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14750CE|0|2|0|0||E|N|N|N|P|N|||246465|N
45006|18457|OPTSTK|POWERINDIA|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|18575|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14750PE|0|2|0|0||E|N|N|N|P|N|||6005|N
45007|18457|OPTSTK|POWERINDIA|XX||1453991400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|69825|336275|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15250CE|0|2|0|0||E|N|N|N|P|N|||203050|N
45008|18457|OPTSTK|POWERINDIA|XX||1453991400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|35120|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15250PE|0|2|0|0||E|N|N|N|P|N|||14130|N
45009|18457|OPTSTK|POWERINDIA|XX||1453991400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|41160|285210|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15750CE|0|2|0|0||E|N|N|N|P|N|||163185|N
45010|18457|OPTSTK|POWERINDIA|XX||1453991400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|49620|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15750PE|0|2|0|0||E|N|N|N|P|N|||17435|N
45011|18457|OPTSTK|POWERINDIA|XX||1453991400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|19275|236065|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16250CE|0|2|0|0||E|N|N|N|P|N|||127670|N
45012|18457|OPTSTK|POWERINDIA|XX||1453991400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|73175|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16250PE|0|2|0|0||E|N|N|N|P|N|||27360|N
45013|18457|OPTSTK|POWERINDIA|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|466230|772120|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||619175|N
45014|18457|OPTSTK|POWERINDIA|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|2970|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||970|N
45015|18457|OPTSTK|POWERINDIA|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|372050|672640|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||522345|N
45016|18457|OPTSTK|POWERINDIA|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|7370|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||3450|N
45017|13611|OPTSTK|IRCTC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|24420|30120|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||27270|N
45018|13611|OPTSTK|IRCTC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45019|18457|OPTSTK|POWERINDIA|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|173130|431250|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||302190|N
45020|18457|OPTSTK|POWERINDIA|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|6410|56720|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||31565|N
45021|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|115800|343600|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||229700|N
45022|18457|OPTSTK|POWERINDIA|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449360000|0|0|0|0|0|5|79315|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||39005|N
45023|13611|OPTSTK|IRCTC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|13005|18705|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||15855|N
45024|13611|OPTSTK|IRCTC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5|N
45025|17971|OPTSTK|SBICARD|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|22985|30855|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN590CE|0|2|0|0||E|N|N|N|P|N|||26920|N
45026|17971|OPTSTK|SBICARD|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SBICARD26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
45027|17971|OPTSTK|SBICARD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|34185|42055|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||38120|N
45028|17971|OPTSTK|SBICARD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SBICARD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45029|13611|OPTSTK|IRCTC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|12015|17705|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||14860|N
45030|13611|OPTSTK|IRCTC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5|N
45031|2029|OPTSTK|IRFC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452384000|0|0|0|0|0|1054|5054|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||3054|N
45032|2029|OPTSTK|IRFC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRFC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||1|N
45033|2029|OPTSTK|IRFC|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452384000|0|0|0|0|0|1109|5109|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||3109|N
45034|2029|OPTSTK|IRFC|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452384000|0|0|0|0|0|1|2013|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||13|N
45035|6733|OPTSTK|JINDALSTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|41700|52710|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||47205|N
45036|6733|OPTSTK|JINDALSTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JINDALSTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45037|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|39705|50715|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||45210|N
45038|6733|OPTSTK|JINDALSTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JINDALSTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45039|6733|OPTSTK|JINDALSTEL|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|24740|35750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||30245|N
45040|6733|OPTSTK|JINDALSTEL|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JINDALSTEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
45041|6733|OPTSTK|JINDALSTEL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|22745|33755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||28250|N
45042|6733|OPTSTK|JINDALSTEL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JINDALSTEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
45043|6733|OPTSTK|JINDALSTEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|41950|52960|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||47455|N
45044|6733|OPTSTK|JINDALSTEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JINDALSTEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45045|6733|OPTSTK|JINDALSTEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|39965|50975|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||45470|N
45046|6733|OPTSTK|JINDALSTEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JINDALSTEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45047|6733|OPTSTK|JINDALSTEL|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|25075|36075|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||30575|N
45048|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|55770|80540|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||68155|N
45049|31181|OPTSTK|MCX|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448150400|0|0|0|0|0|5|2235|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2720CE|0|0|0|0||E|N|N|N|P|N|||235|N
45050|31181|OPTSTK|MCX|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448150400|0|0|0|0|0|26650|57980|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2720PE|0|0|0|0||E|N|N|N|P|N|||42315|N
45051|6733|OPTSTK|JINDALSTEL|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JINDALSTEL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
45052|6733|OPTSTK|JINDALSTEL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|23100|34090|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||28595|N
45053|6733|OPTSTK|JINDALSTEL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |JINDALSTEL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||10|N
45054|6733|OPTSTK|JINDALSTEL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|44225|55235|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||49730|N
45055|6733|OPTSTK|JINDALSTEL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |JINDALSTEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
45056|17875|OPTSTK|GODREJPROP|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
45057|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|47790|72560|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||60175|N
45058|6733|OPTSTK|JINDALSTEL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|22690|33520|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||28105|N
45059|6733|OPTSTK|JINDALSTEL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1452384000|0|0|0|0|0|5|2105|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||105|N
45060|18143|OPTSTK|JIOFIN|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452384000|0|0|0|0|0|6260|10260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||8260|N
45061|18143|OPTSTK|JIOFIN|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JIOFIN26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45062|18143|OPTSTK|JIOFIN|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452384000|0|0|0|0|0|6355|10355|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||8355|N
45063|17875|OPTSTK|GODREJPROP|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GODREJPROP26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||5|N
45064|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|12675|36395|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||24535|N
45065|18143|OPTSTK|JIOFIN|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JIOFIN26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45066|18096|OPTSTK|JUBLFOOD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|24130|29590|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||26860|N
45067|17875|OPTSTK|GODREJPROP|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446940800|0|0|0|0|0|5|2280|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||280|N
45068|18096|OPTSTK|JUBLFOOD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JUBLFOOD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45069|11536|OPTSTK|TCS|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|5|2095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||95|N
45070|11536|OPTSTK|TCS|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1449360000|0|0|0|0|0|54705|78405|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||66555|N
45071|13538|OPTSTK|TECHM|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TECHM26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45072|13538|OPTSTK|TECHM|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1449360000|0|0|0|0|0|61790|76050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||68920|N
45073|18096|OPTSTK|JUBLFOOD|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|15650|21110|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN345CE|0|2|0|0||E|N|N|N|P|N|||18380|N
45074|18096|OPTSTK|JUBLFOOD|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JUBLFOOD26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
45075|18096|OPTSTK|JUBLFOOD|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|24250|29710|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB260CE|0|2|0|0||E|N|N|N|P|N|||26980|N
45076|18096|OPTSTK|JUBLFOOD|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JUBLFOOD26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
45077|18096|OPTSTK|JUBLFOOD|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|15810|21270|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB345CE|0|2|0|0||E|N|N|N|P|N|||18540|N
45078|18096|OPTSTK|JUBLFOOD|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |JUBLFOOD26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
45079|18096|OPTSTK|JUBLFOOD|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|22420|27880|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR280CE|0|2|0|0||E|N|N|N|P|N|||25150|N
45080|18096|OPTSTK|JUBLFOOD|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |JUBLFOOD26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45081|18096|OPTSTK|JUBLFOOD|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|15520|20970|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR350CE|0|2|0|0||E|N|N|N|P|N|||18245|N
45082|18096|OPTSTK|JUBLFOOD|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45083|12092|OPTSTK|KAYNES|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|144330|215440|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||179885|N
45084|12092|OPTSTK|KAYNES|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KAYNES26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||5|N
45085|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|34925|51665|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920CE|0|2|0|0||E|N|N|N|P|N|||43295|N
45086|13786|OPTSTK|TORNTPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1449360000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |TORNTPOWER26FEB920PE|0|2|0|0||E|N|N|N|P|N|||10|N
45087|12092|OPTSTK|KAYNES|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|79510|150570|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2550CE|2|0|0|0||E|N|N|N|P|N|||115040|N
45088|12092|OPTSTK|KAYNES|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2550PE|2|0|0|0||E|N|N|N|P|N|||10|N
45089|12092|OPTSTK|KAYNES|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|145235|216315|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB1900CE|2|0|0|0||E|N|N|N|P|N|||180775|N
45090|12092|OPTSTK|KAYNES|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB1900PE|2|0|0|0||E|N|N|N|P|N|||10|N
45091|12092|OPTSTK|KAYNES|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|82500|151670|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2550CE|2|0|0|0||E|N|N|N|P|N|||117085|N
45092|12092|OPTSTK|KAYNES|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|5|2875|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2550PE|2|0|0|0||E|N|N|N|P|N|||875|N
45093|3787|OPTSTK|WIPRO|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45094|3787|OPTSTK|WIPRO|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|4755|8755|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||6755|N
45095|3787|OPTSTK|WIPRO|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WIPRO26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
45096|3787|OPTSTK|WIPRO|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449360000|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449360000|0|0|0|0|0|9320|13320|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB380PE|0|2|0|0||E|N|N|N|P|N|||11320|N
45097|12092|OPTSTK|KAYNES|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|91855|158925|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2500CE|2|0|0|0||E|N|N|N|P|N|||125390|N
45098|12092|OPTSTK|KAYNES|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1452384000|0|0|0|0|0|795|4845|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2500PE|2|0|0|0||E|N|N|N|P|N|||2820|N
45099|13310|OPTSTK|KEI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452384000|0|0|0|0|0|141810|201540|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||171675|N
45100|13310|OPTSTK|KEI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KEI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45101|13310|OPTSTK|KEI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452384000|0|0|0|0|0|143025|202745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||172885|N
45102|13310|OPTSTK|KEI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |KEI26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45103|1922|OPTSTK|KOTAKBANK|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452384000|0|0|0|0|0|17505|21505|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN232CE|0|0|0|0||E|N|N|N|P|N|||19505|N
45104|1922|OPTSTK|KOTAKBANK|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN232PE|0|0|0|0||E|N|N|N|P|N|||5|N
45105|1922|OPTSTK|KOTAKBANK|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452384000|0|0|0|0|0|17615|21615|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB232CE|0|0|0|0||E|N|N|N|P|N|||19615|N
45106|1922|OPTSTK|KOTAKBANK|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB232PE|0|0|0|0||E|N|N|N|P|N|||5|N
45107|1997|OPTSTK|LICHSGFIN|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|20605|25745|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||23175|N
45108|1997|OPTSTK|LICHSGFIN|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICHSGFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45109|1997|OPTSTK|LICHSGFIN|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|13120|18260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN365CE|0|2|0|0||E|N|N|N|P|N|||15690|N
45110|1997|OPTSTK|LICHSGFIN|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICHSGFIN26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45111|1997|OPTSTK|LICHSGFIN|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|20740|25880|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB290CE|0|2|0|0||E|N|N|N|P|N|||23310|N
45112|1997|OPTSTK|LICHSGFIN|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LICHSGFIN26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
45113|1997|OPTSTK|LICHSGFIN|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|13290|18430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB365CE|0|2|0|0||E|N|N|N|P|N|||15860|N
45114|1997|OPTSTK|LICHSGFIN|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LICHSGFIN26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45115|1185|OPTSTK|AMBER|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1449619200|0|0|0|0|0|136220|234850|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||185535|N
45116|1185|OPTSTK|AMBER|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBER26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||5|N
45117|1997|OPTSTK|LICHSGFIN|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|21885|27025|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR280CE|0|2|0|0||E|N|N|N|P|N|||24455|N
45118|1997|OPTSTK|LICHSGFIN|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |LICHSGFIN26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45119|9480|OPTSTK|LICI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452384000|0|0|0|0|0|31485|39085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||35285|N
45120|9480|OPTSTK|LICI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45121|9480|OPTSTK|LICI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452384000|0|0|0|0|0|31710|39310|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||35510|N
45122|9480|OPTSTK|LICI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LICI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45123|11483|OPTSTK|LT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|113525|145145|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||129335|N
45124|11483|OPTSTK|LT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45125|11483|OPTSTK|LT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|43690|75300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||59495|N
45126|11483|OPTSTK|LT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45127|11483|OPTSTK|LT|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|39715|71305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||55510|N
45128|11483|OPTSTK|LT|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||10|N
45129|11483|OPTSTK|LT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|114730|146350|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||130540|N
45130|11483|OPTSTK|LT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |LT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45131|11483|OPTSTK|LT|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|45895|76775|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||61335|N
45132|11483|OPTSTK|LT|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2315|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||315|N
45133|1185|OPTSTK|AMBER|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449619200|0|0|0|0|0|149020|246670|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||197845|N
45134|1232|OPTSTK|GRASIM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|106995|128575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||117785|N
45135|1232|OPTSTK|GRASIM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
45136|1232|OPTSTK|GRASIM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|63095|84675|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||73885|N
45137|1232|OPTSTK|GRASIM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45138|1232|OPTSTK|GRASIM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|55115|76695|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||65905|N
45139|1232|OPTSTK|GRASIM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
45140|1185|OPTSTK|AMBER|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2390|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||390|N
45141|11483|OPTSTK|LT|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|42190|72800|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||57495|N
45142|11483|OPTSTK|LT|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||445|N
45143|11483|OPTSTK|LT|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|120125|151745|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||135935|N
45144|2303|OPTSTK|HAL|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446940800|0|0|0|0|0|110460|161430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||135945|N
45145|2303|OPTSTK|HAL|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HAL26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45146|11483|OPTSTK|LT|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |LT26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
45147|11483|OPTSTK|LT|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|47545|77055|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||62300|N
45148|11483|OPTSTK|LT|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452384000|0|0|0|0|0|5|3420|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||1420|N
45149|1270|OPTSTK|AMBUJACEM|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|16425|21595|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||19010|N
45150|24948|OPTSTK|LTF|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5415|9415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7415|N
45151|24948|OPTSTK|LTF|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LTF26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
45152|24948|OPTSTK|LTF|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5525|9525|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7525|N
45153|24948|OPTSTK|LTF|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |LTF26FEB215PE|0|2|0|0||E|N|N|N|P|N|||10|N
45154|24948|OPTSTK|LTF|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|9095|13095|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR180CE|0|2|0|0||E|N|N|N|P|N|||11095|N
45155|24948|OPTSTK|LTF|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |LTF26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45156|22377|OPTSTK|MAXHEALTH|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452384000|0|0|0|0|0|42770|55120|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN540CE|0|2|0|0||E|N|N|N|P|N|||48945|N
45157|22377|OPTSTK|MAXHEALTH|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MAXHEALTH26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45158|1270|OPTSTK|AMBUJACEM|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
45159|22377|OPTSTK|MAXHEALTH|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452384000|0|0|0|0|0|43020|55370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB540CE|0|2|0|0||E|N|N|N|P|N|||49195|N
45160|22377|OPTSTK|MAXHEALTH|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MAXHEALTH26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45161|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|3108|7108|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN64CE|0|0|2|0||E|N|N|N|P|N|||5108|N
45162|4204|OPTSTK|MOTHERSON|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |MOTHERSON26JAN64PE|0|0|2|0||E|N|N|N|P|N|||1|N
45163|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|3137|7137|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB64CE|0|0|2|0||E|N|N|N|P|N|||5137|N
45164|4204|OPTSTK|MOTHERSON|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |MOTHERSON26FEB64PE|0|0|2|0||E|N|N|N|P|N|||1|N
45165|4204|OPTSTK|MOTHERSON|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1408|5408|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR82CE|0|0|2|0||E|N|N|N|P|N|||3408|N
45166|4204|OPTSTK|MOTHERSON|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452384000|0|0|0|0|0|1|2013|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR82PE|0|0|2|0||E|N|N|N|P|N|||13|N
45167|31415|OPTSTK|NBCC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|2744|6744|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||4744|N
45168|31415|OPTSTK|NBCC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
45169|31415|OPTSTK|NBCC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|2545|6545|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||4545|N
45170|31415|OPTSTK|NBCC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45171|2263|OPTSTK|BANDHANBNK|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|4392|8392|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6392|N
45172|2263|OPTSTK|BANDHANBNK|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |BANDHANBNK26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
45173|2263|OPTSTK|BANDHANBNK|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|2903|6903|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB95CE|0|2|0|0||E|N|N|N|P|N|||4903|N
45174|2263|OPTSTK|BANDHANBNK|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1449619200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |BANDHANBNK26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
45175|31415|OPTSTK|NBCC|XX||1453991400|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|849|4849|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||2849|N
45176|31415|OPTSTK|NBCC|XX||1453991400|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||1|N
45177|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1449619200|0|0|0|0|0|80485|102555|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||91520|N
45178|8311|OPTSTK|BLUESTARCO|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BLUESTARCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45179|31415|OPTSTK|NBCC|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|649|4649|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||2649|N
45180|31415|OPTSTK|NBCC|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||1|N
45181|31415|OPTSTK|NBCC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|2771|6771|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||4771|N
45182|31415|OPTSTK|NBCC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |NBCC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
45183|31415|OPTSTK|NBCC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|2573|6573|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||4573|N
45184|31415|OPTSTK|NBCC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |NBCC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
45185|31415|OPTSTK|NBCC|XX||1456410600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|902|4902|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB77CE|0|2|0|0||E|N|N|N|P|N|||2902|N
45186|31415|OPTSTK|NBCC|XX||1456410600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2017|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB77PE|0|2|0|0||E|N|N|N|P|N|||17|N
45187|547|OPTSTK|BRITANNIA|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BRITANNIA26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||5|N
45188|547|OPTSTK|BRITANNIA|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|159175|203705|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||181440|N
45189|547|OPTSTK|BRITANNIA|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BRITANNIA26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
45190|31415|OPTSTK|NBCC|XX||1456410600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|711|4711|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB79CE|0|2|0|0||E|N|N|N|P|N|||2711|N
45191|31415|OPTSTK|NBCC|XX||1456410600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2026|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB79PE|0|2|0|0||E|N|N|N|P|N|||26|N
45192|547|OPTSTK|BRITANNIA|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1449619200|0|0|0|0|0|253955|298485|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||276220|N
45193|31415|OPTSTK|NBCC|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|2219|6219|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR64CE|0|2|0|0||E|N|N|N|P|N|||4219|N
45194|31415|OPTSTK|NBCC|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2008|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR64PE|0|2|0|0||E|N|N|N|P|N|||8|N
45195|31415|OPTSTK|NBCC|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|908|4908|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||2908|N
45196|31415|OPTSTK|NBCC|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452384000|0|0|0|0|0|1|2080|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||80|N
45197|15332|OPTSTK|NMDC|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1622|5622|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN46CE|0|2|0|0||E|N|N|N|P|N|||3622|N
45198|15332|OPTSTK|NMDC|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NMDC26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
45199|15332|OPTSTK|NMDC|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1644|5644|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB46CE|0|2|0|0||E|N|N|N|P|N|||3644|N
45200|15332|OPTSTK|NMDC|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |NMDC26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
45201|15332|OPTSTK|NMDC|XX||1459348200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1867|5867|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR44CE|0|2|0|0||E|N|N|N|P|N|||3867|N
45202|15332|OPTSTK|NMDC|XX||1459348200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |NMDC26MAR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
45203|15332|OPTSTK|NMDC|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|492|4492|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR58CE|0|2|0|0||E|N|N|N|P|N|||2492|N
45204|1363|OPTSTK|HINDALCO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|34985|44525|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||39755|N
45205|1363|OPTSTK|HINDALCO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDALCO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45206|1363|OPTSTK|HINDALCO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|30995|40535|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||35765|N
45207|1363|OPTSTK|HINDALCO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HINDALCO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
45208|15332|OPTSTK|NMDC|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452384000|0|0|0|0|0|1|2007|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR58PE|0|2|0|0||E|N|N|N|P|N|||7|N
45209|5097|OPTSTK|ETERNAL|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|13490|17490|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN140CE|0|0|0|0||E|N|N|N|P|N|||15490|N
45210|5097|OPTSTK|ETERNAL|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ETERNAL26JAN140PE|0|0|0|0||E|N|N|N|P|N|||5|N
45211|6545|OPTSTK|NYKAA|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|9995|13995|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN135CE|0|0|2|0||E|N|N|N|P|N|||11995|N
45212|6545|OPTSTK|NYKAA|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN135PE|0|0|2|0||E|N|N|N|P|N|||5|N
45213|6545|OPTSTK|NYKAA|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|9495|13495|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN140CE|0|0|2|0||E|N|N|N|P|N|||11495|N
45214|6545|OPTSTK|NYKAA|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN140PE|0|0|2|0||E|N|N|N|P|N|||5|N
45215|6545|OPTSTK|NYKAA|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5255|9255|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN182.5CE|0|0|2|0||E|N|N|N|P|N|||7255|N
45216|6545|OPTSTK|NYKAA|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
45217|6545|OPTSTK|NYKAA|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|4755|8755|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN187.5CE|0|0|2|0||E|N|N|N|P|N|||6755|N
45218|6545|OPTSTK|NYKAA|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NYKAA26JAN187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
45219|6545|OPTSTK|NYKAA|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|10055|14055|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB135CE|0|0|2|0||E|N|N|N|P|N|||12055|N
45220|6545|OPTSTK|NYKAA|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB135PE|0|0|2|0||E|N|N|N|P|N|||5|N
45221|7229|OPTSTK|HCLTECH|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HCLTECH26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
45222|7229|OPTSTK|HCLTECH|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|35840|50210|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||43025|N
45223|6545|OPTSTK|NYKAA|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|9560|13560|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB140CE|0|0|2|0||E|N|N|N|P|N|||11560|N
45224|6545|OPTSTK|NYKAA|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB140PE|0|0|2|0||E|N|N|N|P|N|||5|N
45225|7229|OPTSTK|HCLTECH|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HCLTECH26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
45226|7229|OPTSTK|HCLTECH|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1449619200|0|0|0|0|0|53800|68170|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||60985|N
45227|6545|OPTSTK|NYKAA|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5340|9340|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB182.5CE|0|0|2|0||E|N|N|N|P|N|||7340|N
45228|6545|OPTSTK|NYKAA|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB182.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
45229|6545|OPTSTK|NYKAA|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|4845|8845|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB187.5CE|0|0|2|0||E|N|N|N|P|N|||6845|N
45230|6545|OPTSTK|NYKAA|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NYKAA26FEB187.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
45231|6545|OPTSTK|NYKAA|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5220|9220|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR185CE|0|0|2|0||E|N|N|N|P|N|||7220|N
45232|6545|OPTSTK|NYKAA|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR185PE|0|0|2|0||E|N|N|N|P|N|||25|N
45233|17438|OPTSTK|OIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|18980|24710|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||21845|N
45234|17438|OPTSTK|OIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |OIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45235|17438|OPTSTK|OIL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|12495|18225|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||15360|N
45236|17438|OPTSTK|OIL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |OIL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
45237|17438|OPTSTK|OIL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|19085|24815|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||21950|N
45238|17438|OPTSTK|OIL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |OIL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45239|1348|OPTSTK|HEROMOTOCO|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||20|N
45240|1348|OPTSTK|HEROMOTOCO|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449619200|0|0|0|0|0|184230|237990|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||211110|N
45241|1363|OPTSTK|HINDALCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449619200|0|0|0|0|0|5|2060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
45242|1363|OPTSTK|HINDALCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1449619200|0|0|0|0|0|20910|30290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||25600|N
45243|17438|OPTSTK|OIL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|12630|18360|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||15495|N
45244|17438|OPTSTK|OIL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |OIL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
45245|11195|OPTSTK|INDIGO|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449619200|0|0|0|0|0|97135|146385|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||121760|N
45246|17438|OPTSTK|OIL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|20200|25930|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||23065|N
45247|17438|OPTSTK|OIL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |OIL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45248|11195|OPTSTK|INDIGO|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45249|17438|OPTSTK|OIL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|13320|19020|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||16170|N
45250|17438|OPTSTK|OIL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2020|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||20|N
45251|2475|OPTSTK|ONGC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6414|10414|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8414|N
45252|2475|OPTSTK|ONGC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |ONGC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
45253|2475|OPTSTK|ONGC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6215|10215|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||8215|N
45254|2475|OPTSTK|ONGC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |ONGC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1|N
45255|2475|OPTSTK|ONGC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6015|10015|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||8015|N
45256|2475|OPTSTK|ONGC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |ONGC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1|N
45257|2475|OPTSTK|ONGC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2922|6922|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||4922|N
45258|2475|OPTSTK|ONGC|XX||1453991400|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2723|6723|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN197CE|0|2|0|0||E|N|N|N|P|N|||4723|N
45259|29135|OPTSTK|INDUSTOWER|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN515CE|0|0|0|0||E|N|N|N|P|N|||10|N
45260|29135|OPTSTK|INDUSTOWER|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|6080|11120|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN515PE|0|0|0|0||E|N|N|N|P|N|||8600|N
45261|29135|OPTSTK|INDUSTOWER|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDUSTOWER26JAN570CE|0|0|0|0||E|N|N|N|P|N|||5|N
45262|29135|OPTSTK|INDUSTOWER|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|11540|16620|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN570PE|0|0|0|0||E|N|N|N|P|N|||14080|N
45263|29135|OPTSTK|INDUSTOWER|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB600CE|0|0|0|0||E|N|N|N|P|N|||10|N
45264|29135|OPTSTK|INDUSTOWER|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1449619200|0|0|0|0|0|14280|19330|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB600PE|0|0|0|0||E|N|N|N|P|N|||16805|N
45265|2475|OPTSTK|ONGC|XX||1453991400|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |ONGC26JAN197PE|0|2|0|0||E|N|N|N|P|N|||1|N
45266|2475|OPTSTK|ONGC|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2523|6523|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN199CE|0|2|0|0||E|N|N|N|P|N|||4523|N
45267|1594|OPTSTK|INFY|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INFY26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||5|N
45268|1594|OPTSTK|INFY|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1449619200|0|0|0|0|0|42570|56680|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||49625|N
45269|2475|OPTSTK|ONGC|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |ONGC26JAN199PE|0|2|0|0||E|N|N|N|P|N|||1|N
45270|2475|OPTSTK|ONGC|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2324|6324|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN201CE|0|2|0|0||E|N|N|N|P|N|||4324|N
45271|2475|OPTSTK|ONGC|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |ONGC26JAN201PE|0|2|0|0||E|N|N|N|P|N|||1|N
45272|2475|OPTSTK|ONGC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6489|10489|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||8489|N
45273|2475|OPTSTK|ONGC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |ONGC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1|N
45274|2475|OPTSTK|ONGC|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6290|10290|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||8290|N
45275|2475|OPTSTK|ONGC|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |ONGC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1|N
45276|2475|OPTSTK|ONGC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6091|10091|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||8091|N
45277|2475|OPTSTK|ONGC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |ONGC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1|N
45278|2475|OPTSTK|ONGC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|3022|7022|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||5022|N
45279|2475|OPTSTK|ONGC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2009|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||9|N
45280|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|18370|25470|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||21920|N
45281|1512|OPTSTK|INDHOTEL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
45282|2475|OPTSTK|ONGC|XX||1456410600|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2826|6826|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB197CE|0|2|0|0||E|N|N|N|P|N|||4826|N
45283|2475|OPTSTK|ONGC|XX||1456410600|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2012|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB197PE|0|2|0|0||E|N|N|N|P|N|||12|N
45284|2475|OPTSTK|ONGC|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2631|6631|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB199CE|0|2|0|0||E|N|N|N|P|N|||4631|N
45285|2475|OPTSTK|ONGC|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2016|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB199PE|0|2|0|0||E|N|N|N|P|N|||16|N
45286|2475|OPTSTK|ONGC|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2438|6438|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB201CE|0|2|0|0||E|N|N|N|P|N|||4438|N
45287|2475|OPTSTK|ONGC|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2021|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB201PE|0|2|0|0||E|N|N|N|P|N|||21|N
45288|2475|OPTSTK|ONGC|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6578|10578|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||8578|N
45289|2475|OPTSTK|ONGC|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |ONGC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1|N
45290|2475|OPTSTK|ONGC|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|2892|6892|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR198CE|0|2|0|0||E|N|N|N|P|N|||4892|N
45291|2475|OPTSTK|ONGC|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452384000|0|0|0|0|0|1|2067|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR198PE|0|2|0|0||E|N|N|N|P|N|||67|N
45292|14413|OPTSTK|PAGEIND|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|870595|1169565|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||1020080|N
45293|14413|OPTSTK|PAGEIND|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PAGEIND26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45294|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|31010|43350|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540CE|0|2|0|0||E|N|N|N|P|N|||37180|N
45295|5258|OPTSTK|INDUSINDBK|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDUSINDBK26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
45296|14413|OPTSTK|PAGEIND|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|881965|1180935|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||1031450|N
45297|14413|OPTSTK|PAGEIND|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
45298|14413|OPTSTK|PAGEIND|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|1734980|2033950|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||1884465|N
45299|14413|OPTSTK|PAGEIND|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |PAGEIND26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45300|10666|OPTSTK|PNB|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|3667|7667|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||5667|N
45301|10666|OPTSTK|PNB|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
45302|10666|OPTSTK|PNB|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1772|5772|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN87CE|0|2|0|0||E|N|N|N|P|N|||3772|N
45303|12092|OPTSTK|KAYNES|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|104420|175530|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||139975|N
45304|10666|OPTSTK|PNB|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNB26JAN87PE|0|2|0|0||E|N|N|N|P|N|||1|N
45305|10666|OPTSTK|PNB|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|3699|7699|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB68CE|0|2|0|0||E|N|N|N|P|N|||5699|N
45306|10666|OPTSTK|PNB|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |PNB26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
45307|10666|OPTSTK|PNB|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1812|5812|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB87CE|0|2|0|0||E|N|N|N|P|N|||3812|N
45308|12092|OPTSTK|KAYNES|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KAYNES26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
45309|12092|OPTSTK|KAYNES|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|84485|155565|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||120025|N
45310|12092|OPTSTK|KAYNES|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45311|12092|OPTSTK|KAYNES|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|64685|135545|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||100115|N
45312|10666|OPTSTK|PNB|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |PNB26FEB87PE|0|2|0|0||E|N|N|N|P|N|||1|N
45313|10666|OPTSTK|PNB|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1963|5963|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR86CE|0|2|0|0||E|N|N|N|P|N|||3963|N
45314|10666|OPTSTK|PNB|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1452384000|0|0|0|0|0|1|2004|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR86PE|0|2|0|0||E|N|N|N|P|N|||4|N
45315|6656|OPTSTK|POLICYBZR|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|68225|91825|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN840CE|0|0|0|0||E|N|N|N|P|N|||80025|N
45316|6656|OPTSTK|POLICYBZR|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POLICYBZR26JAN840PE|0|0|0|0||E|N|N|N|P|N|||5|N
45317|6656|OPTSTK|POLICYBZR|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|42280|65880|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||54080|N
45318|12092|OPTSTK|KAYNES|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2050|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||50|N
45319|6656|OPTSTK|POLICYBZR|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POLICYBZR26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||5|N
45320|7852|OPTSTK|INOXWIND|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2984|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN105CE|0|0|1|0||E|N|N|N|P|N|||984|N
45321|7852|OPTSTK|INOXWIND|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446940800|0|0|0|0|0|1|2068|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN105PE|0|0|1|0||E|N|N|N|P|N|||68|N
45322|6656|OPTSTK|POLICYBZR|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|68615|92215|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB840CE|0|0|0|0||E|N|N|N|P|N|||80415|N
45323|12092|OPTSTK|KAYNES|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|115675|186485|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||151080|N
45324|12092|OPTSTK|KAYNES|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1449619200|0|0|0|0|0|5|2110|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||110|N
45325|6656|OPTSTK|POLICYBZR|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POLICYBZR26FEB840PE|0|0|0|0||E|N|N|N|P|N|||5|N
45326|6656|OPTSTK|POLICYBZR|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|42865|66385|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||54625|N
45327|6656|OPTSTK|POLICYBZR|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||30|N
45328|6656|OPTSTK|POLICYBZR|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|45765|69005|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||57385|N
45329|6656|OPTSTK|POLICYBZR|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452384000|0|0|0|0|0|5|2205|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||205|N
45330|14977|OPTSTK|POWERGRID|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|9915|13915|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN140CE|0|2|0|0||E|N|N|N|P|N|||11915|N
45331|1997|OPTSTK|LICHSGFIN|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|12120|17260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN375CE|0|2|0|0||E|N|N|N|P|N|||14690|N
45332|1997|OPTSTK|LICHSGFIN|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LICHSGFIN26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45333|14977|OPTSTK|POWERGRID|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERGRID26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45334|14977|OPTSTK|POWERGRID|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|6170|10170|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||8170|N
45335|14977|OPTSTK|POWERGRID|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERGRID26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45336|14977|OPTSTK|POWERGRID|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|9980|13980|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB140CE|0|2|0|0||E|N|N|N|P|N|||11980|N
45337|14977|OPTSTK|POWERGRID|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POWERGRID26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45338|14977|OPTSTK|POWERGRID|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|6255|10255|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||8255|N
45339|14977|OPTSTK|POWERGRID|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |POWERGRID26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45340|14977|OPTSTK|POWERGRID|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5615|9615|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR185CE|0|2|0|0||E|N|N|N|P|N|||7615|N
45341|14977|OPTSTK|POWERGRID|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |POWERGRID26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45342|25049|OPTSTK|PREMIERENE|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|31595|42345|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN380CE|0|2|0|0||E|N|N|N|P|N|||36970|N
45343|4067|OPTSTK|MARICO|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARICO26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
45344|25049|OPTSTK|PREMIERENE|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45345|25049|OPTSTK|PREMIERENE|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|22615|33365|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN470CE|0|2|0|0||E|N|N|N|P|N|||27990|N
45346|25049|OPTSTK|PREMIERENE|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PREMIERENE26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45347|25049|OPTSTK|PREMIERENE|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|31770|42520|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB380CE|0|2|0|0||E|N|N|N|P|N|||37145|N
45348|4067|OPTSTK|MARICO|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1449619200|0|0|0|0|0|16285|22075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN950PE|0|2|0|0||E|N|N|N|P|N|||19180|N
45349|25049|OPTSTK|PREMIERENE|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
45350|25049|OPTSTK|PREMIERENE|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|22840|33580|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB470CE|0|2|0|0||E|N|N|N|P|N|||28210|N
45351|25049|OPTSTK|PREMIERENE|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PREMIERENE26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45352|13611|OPTSTK|IRCTC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|20265|25965|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23115|N
45353|13611|OPTSTK|IRCTC|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45354|13611|OPTSTK|IRCTC|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|7295|12995|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10145|N
45355|13611|OPTSTK|IRCTC|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
45356|25049|OPTSTK|PREMIERENE|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|33955|44705|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR360CE|0|2|0|0||E|N|N|N|P|N|||39330|N
45357|10999|OPTSTK|MARUTI|XX||1453991400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |MARUTI26JAN19900CE|0|2|0|0||E|N|N|N|P|N|||5|N
45358|25049|OPTSTK|PREMIERENE|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |PREMIERENE26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45359|25049|OPTSTK|PREMIERENE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|20335|30895|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||25615|N
45360|10999|OPTSTK|MARUTI|XX||1453991400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1449619200|0|0|0|0|0|280170|405580|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19900PE|0|2|0|0||E|N|N|N|P|N|||342875|N
45361|25049|OPTSTK|PREMIERENE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|575|575|5|4.529944E+08|2.875100E+04|0|1452384000|0|0|0|0|0|5|2110|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||110|N
45362|20302|OPTSTK|PRESTIGE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452384000|0|0|0|0|0|31665|52385|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||42025|N
45363|20302|OPTSTK|PRESTIGE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45364|20302|OPTSTK|PRESTIGE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452384000|0|0|0|0|0|32370|52870|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||42620|N
45365|20302|OPTSTK|PRESTIGE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452384000|0|0|0|0|0|5|2085|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||85|N
45366|18391|OPTSTK|RBLBANK|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|12535|16685|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||14610|N
45367|18391|OPTSTK|RBLBANK|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RBLBANK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45368|18391|OPTSTK|RBLBANK|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|12610|16760|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||14685|N
45369|18391|OPTSTK|RBLBANK|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RBLBANK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45370|18391|OPTSTK|RBLBANK|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|10725|14875|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||12800|N
45371|18391|OPTSTK|RBLBANK|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |RBLBANK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45372|2885|OPTSTK|RELIANCE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|63995|74915|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||69455|N
45373|4503|OPTSTK|MPHASIS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|5|2080|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||80|N
45374|2885|OPTSTK|RELIANCE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45375|2885|OPTSTK|RELIANCE|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|29075|39995|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||34535|N
45376|2885|OPTSTK|RELIANCE|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
45377|2885|OPTSTK|RELIANCE|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|27080|38000|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||32540|N
45378|4503|OPTSTK|MPHASIS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1449619200|0|0|0|0|0|84305|115715|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||100010|N
45379|2885|OPTSTK|RELIANCE|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RELIANCE26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45380|2885|OPTSTK|RELIANCE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|64350|75270|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||69810|N
45381|2885|OPTSTK|RELIANCE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45382|2885|OPTSTK|RELIANCE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|29590|40510|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||35050|N
45383|2885|OPTSTK|RELIANCE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
45384|2885|OPTSTK|RELIANCE|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|27610|38520|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||33065|N
45385|2885|OPTSTK|RELIANCE|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RELIANCE26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
45386|2885|OPTSTK|RELIANCE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|64770|75690|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||70230|N
45387|6364|OPTSTK|NATIONALUM|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449619200|0|0|0|0|0|5|2300|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||300|N
45388|6364|OPTSTK|NATIONALUM|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449619200|0|0|0|0|0|500|4500|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2500|N
45389|2885|OPTSTK|RELIANCE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |RELIANCE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
45390|9552|OPTSTK|RVNL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|11275|16855|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||14065|N
45391|6364|OPTSTK|NATIONALUM|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449619200|0|0|0|0|0|1665|5665|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3665|N
45392|6364|OPTSTK|NATIONALUM|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1449619200|0|0|0|0|0|5|3195|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||1195|N
45393|9552|OPTSTK|RVNL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RVNL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45394|9552|OPTSTK|RVNL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|10280|15860|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||13070|N
45395|9552|OPTSTK|RVNL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RVNL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45396|9552|OPTSTK|RVNL|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|4810|10360|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||7585|N
45397|9552|OPTSTK|RVNL|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1453939200|1453991400|15|1|            |RVNL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||10|N
45398|9552|OPTSTK|RVNL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|11365|16945|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||14155|N
45399|9552|OPTSTK|RVNL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RVNL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45400|9552|OPTSTK|RVNL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|10380|15950|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||13165|N
45401|9552|OPTSTK|RVNL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |RVNL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45402|9552|OPTSTK|RVNL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5250|10490|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||7870|N
45403|9552|OPTSTK|RVNL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2175|0|0|0|1452789458|1456358400|1456410600|15|1|            |RVNL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||175|N
45404|9552|OPTSTK|RVNL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|8720|14110|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||11415|N
45405|9552|OPTSTK|RVNL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2120|0|0|0|1452789458|1459296000|1459348200|15|1|            |RVNL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||120|N
45406|9552|OPTSTK|RVNL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|6215|11265|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||8740|N
45407|9552|OPTSTK|RVNL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452384000|0|0|0|0|0|5|2405|0|0|0|1452789458|1459296000|1459348200|15|1|            |RVNL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||405|N
45408|3150|OPTSTK|SIEMENS|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|127885|162345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||145115|N
45409|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|21745|32755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||27250|N
45410|3150|OPTSTK|SIEMENS|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SIEMENS26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
45411|3150|OPTSTK|SIEMENS|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|128580|163040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||145810|N
45412|6733|OPTSTK|JINDALSTEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JINDALSTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
45413|18365|OPTSTK|PERSISTENT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PERSISTENT26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||5|N
45414|18365|OPTSTK|PERSISTENT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1449619200|0|0|0|0|0|222930|301480|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||262205|N
45415|3150|OPTSTK|SIEMENS|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SIEMENS26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
45416|3150|OPTSTK|SIEMENS|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|70725|104645|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2100CE|0|0|0|0||E|N|N|N|P|N|||87685|N
45417|3150|OPTSTK|SIEMENS|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1452384000|0|0|0|0|0|5|2295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2100PE|0|0|0|0||E|N|N|N|P|N|||295|N
45418|13332|OPTSTK|SOLARINDS|XX||1453991400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17100CE|2|2|0|0||E|N|N|N|P|N|||5|N
45419|13332|OPTSTK|SOLARINDS|XX||1453991400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|358240|514780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17100PE|2|2|0|0||E|N|N|N|P|N|||436510|N
45420|13332|OPTSTK|SOLARINDS|XX||1456410600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|5|3005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17100CE|2|2|0|0||E|N|N|N|P|N|||1005|N
45421|13332|OPTSTK|SOLARINDS|XX||1456410600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|352640|506520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17100PE|2|2|0|0||E|N|N|N|P|N|||429580|N
45422|13332|OPTSTK|SOLARINDS|XX||1459348200|1960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|5|2880|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR19600CE|2|2|0|0||E|N|N|N|P|N|||880|N
45423|13332|OPTSTK|SOLARINDS|XX||1459348200|1960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1452384000|0|0|0|0|0|589470|744180|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR19600PE|2|2|0|0||E|N|N|N|P|N|||666825|N
45424|4684|OPTSTK|SONACOMS|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|18050|23480|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN250CE|0|2|0|0||E|N|N|N|P|N|||20765|N
45425|4684|OPTSTK|SONACOMS|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45426|4684|OPTSTK|SONACOMS|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|11565|16995|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN315CE|0|2|0|0||E|N|N|N|P|N|||14280|N
45427|25358|OPTSTK|PGEL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|15635|27385|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||21510|N
45428|4684|OPTSTK|SONACOMS|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SONACOMS26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
45429|4684|OPTSTK|SONACOMS|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|18165|23595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB250CE|0|2|0|0||E|N|N|N|P|N|||20880|N
45430|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|44565|55365|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||49965|N
45431|11723|OPTSTK|JSWSTEEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JSWSTEEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45432|25358|OPTSTK|PGEL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1449619200|0|0|0|0|0|5|2075|0|0|0|1452789458|1456358400|1456410600|15|1|            |PGEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||75|N
45433|4684|OPTSTK|SONACOMS|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SONACOMS26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45434|4684|OPTSTK|SONACOMS|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|11715|17135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB315CE|0|2|0|0||E|N|N|N|P|N|||14425|N
45435|6656|OPTSTK|POLICYBZR|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POLICYBZR26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||5|N
45436|6656|OPTSTK|POLICYBZR|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|65820|89420|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||77620|N
45437|6656|OPTSTK|POLICYBZR|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||15|N
45438|6656|OPTSTK|POLICYBZR|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1449619200|0|0|0|0|0|86575|110145|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||98360|N
45439|4684|OPTSTK|SONACOMS|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SONACOMS26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
45440|4684|OPTSTK|SONACOMS|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|21265|26695|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR220CE|0|2|0|0||E|N|N|N|P|N|||23980|N
45441|4684|OPTSTK|SONACOMS|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |SONACOMS26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
45442|4684|OPTSTK|SONACOMS|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|12425|17805|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR310CE|0|2|0|0||E|N|N|N|P|N|||15115|N
45443|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|359260|667470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||513365|N
45444|18457|OPTSTK|POWERINDIA|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||35|N
45445|18457|OPTSTK|POWERINDIA|XX||1453991400|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|145155|439885|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14250CE|0|2|0|0||E|N|N|N|P|N|||292520|N
45446|18457|OPTSTK|POWERINDIA|XX||1453991400|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|10530|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14250PE|0|2|0|0||E|N|N|N|P|N|||3680|N
45447|18457|OPTSTK|POWERINDIA|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|563815|871615|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||717715|N
45448|18457|OPTSTK|POWERINDIA|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|5|2200|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||200|N
45449|4684|OPTSTK|SONACOMS|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452384000|0|0|0|0|0|5|2025|0|0|0|1452789458|1459296000|1459348200|15|1|            |SONACOMS26MAR310PE|0|2|0|0||E|N|N|N|P|N|||25|N
45450|12018|OPTSTK|SUZLON|XX||1453991400|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452384000|0|0|0|0|0|275|4275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN26CE|2|0|0|0||E|N|N|N|P|N|||2275|N
45451|18457|OPTSTK|POWERINDIA|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|244285|525355|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||384820|N
45452|12018|OPTSTK|SUZLON|XX||1453991400|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SUZLON26JAN26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45453|12018|OPTSTK|SUZLON|XX||1456410600|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452384000|0|0|0|0|0|287|4287|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB26CE|2|0|0|0||E|N|N|N|P|N|||2287|N
45454|12018|OPTSTK|SUZLON|XX||1456410600|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452384000|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |SUZLON26FEB26PE|2|0|0|0||E|N|N|N|P|N|||1|N
45455|27066|OPTSTK|SWIGGY|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|15655|20495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN170CE|0|0|0|0||E|N|N|N|P|N|||18075|N
45456|27066|OPTSTK|SWIGGY|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
45457|27066|OPTSTK|SWIGGY|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|9170|14010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN235CE|0|0|0|0||E|N|N|N|P|N|||11590|N
45458|12092|OPTSTK|KAYNES|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|54965|125475|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||90220|N
45459|12092|OPTSTK|KAYNES|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2550|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||550|N
45460|18457|OPTSTK|POWERINDIA|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1449619200|0|0|0|0|0|1205|28565|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||14885|N
45461|27066|OPTSTK|SWIGGY|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SWIGGY26JAN235PE|0|0|0|0||E|N|N|N|P|N|||5|N
45462|27066|OPTSTK|SWIGGY|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|15735|20575|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB170CE|0|0|0|0||E|N|N|N|P|N|||18155|N
45463|27066|OPTSTK|SWIGGY|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SWIGGY26FEB170PE|0|0|0|0||E|N|N|N|P|N|||5|N
45464|27066|OPTSTK|SWIGGY|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|9290|14120|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB235CE|0|0|0|0||E|N|N|N|P|N|||11705|N
45465|27066|OPTSTK|SWIGGY|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SWIGGY26FEB235PE|0|0|0|0||E|N|N|N|P|N|||5|N
45466|27066|OPTSTK|SWIGGY|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|9965|14745|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR230CE|0|0|0|0||E|N|N|N|P|N|||12355|N
45467|20293|OPTSTK|TATATECH|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|27070|33150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30110|N
45468|20293|OPTSTK|TATATECH|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
45469|20293|OPTSTK|TATATECH|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|21275|27355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB420CE|0|2|0|0||E|N|N|N|P|N|||24315|N
45470|20293|OPTSTK|TATATECH|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATATECH26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45471|27066|OPTSTK|SWIGGY|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452384000|0|0|0|0|0|5|2035|0|0|0|1452789458|1459296000|1459348200|15|1|            |SWIGGY26MAR230PE|0|0|0|0||E|N|N|N|P|N|||35|N
45472|10243|OPTSTK|SYNGENE|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|25955|32225|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN340CE|0|2|0|0||E|N|N|N|P|N|||29090|N
45473|13538|OPTSTK|TECHM|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
45474|13310|OPTSTK|KEI|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|131830|191560|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||161695|N
45475|13310|OPTSTK|KEI|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |KEI26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45476|13538|OPTSTK|TECHM|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449619200|0|0|0|0|0|36925|51185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||44055|N
45477|10243|OPTSTK|SYNGENE|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SYNGENE26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45478|10243|OPTSTK|SYNGENE|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|16975|23245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN430CE|0|2|0|0||E|N|N|N|P|N|||20110|N
45479|10243|OPTSTK|SYNGENE|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SYNGENE26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45480|10243|OPTSTK|SYNGENE|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|26110|32380|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB340CE|0|2|0|0||E|N|N|N|P|N|||29245|N
45481|3787|OPTSTK|WIPRO|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
45482|3787|OPTSTK|WIPRO|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|9495|13495|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||11495|N
45483|3787|OPTSTK|WIPRO|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |WIPRO26FEB335CE|0|2|0|0||E|N|N|N|P|N|||10|N
45484|3787|OPTSTK|WIPRO|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449619200|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449619200|0|0|0|0|0|4860|8860|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB335PE|0|2|0|0||E|N|N|N|P|N|||6860|N
45485|10243|OPTSTK|SYNGENE|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SYNGENE26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
45486|10243|OPTSTK|SYNGENE|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|17180|23440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB430CE|0|2|0|0||E|N|N|N|P|N|||20310|N
45487|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|409045|717405|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||563225|N
45488|18457|OPTSTK|POWERINDIA|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|5|2010|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERINDIA26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||10|N
45489|18457|OPTSTK|POWERINDIA|XX||1453991400|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|189490|491220|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13750CE|0|2|0|0||E|N|N|N|P|N|||340355|N
45490|18457|OPTSTK|POWERINDIA|XX||1453991400|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1449705600|0|0|0|0|0|5|4975|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13750PE|0|2|0|0||E|N|N|N|P|N|||1625|N
45491|10243|OPTSTK|SYNGENE|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SYNGENE26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
45492|11483|OPTSTK|LT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|57650|89270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||73460|N
45493|11483|OPTSTK|LT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |LT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45494|10243|OPTSTK|SYNGENE|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|14510|20720|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR460CE|0|2|0|0||E|N|N|N|P|N|||17615|N
45495|10243|OPTSTK|SYNGENE|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452384000|0|0|0|0|0|5|2035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR460PE|0|2|0|0||E|N|N|N|P|N|||35|N
45496|3426|OPTSTK|TATAPOWER|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|13895|17895|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN210CE|0|2|0|0||E|N|N|N|P|N|||15895|N
45497|3426|OPTSTK|TATAPOWER|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAPOWER26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45498|3426|OPTSTK|TATAPOWER|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|6160|10160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||8160|N
45499|3426|OPTSTK|TATAPOWER|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAPOWER26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45500|3426|OPTSTK|TATAPOWER|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|13990|17990|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB210CE|0|2|0|0||E|N|N|N|P|N|||15990|N
45501|3426|OPTSTK|TATAPOWER|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
45502|3426|OPTSTK|TATAPOWER|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|6300|10300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||8300|N
45503|3426|OPTSTK|TATAPOWER|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
45504|3426|OPTSTK|TATAPOWER|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|16085|20085|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR190CE|0|2|0|0||E|N|N|N|P|N|||18085|N
45505|3426|OPTSTK|TATAPOWER|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |TATAPOWER26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
45506|3426|OPTSTK|TATAPOWER|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|6745|10745|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8745|N
45507|3426|OPTSTK|TATAPOWER|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452384000|0|0|0|0|0|5|2045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR285PE|0|2|0|0||E|N|N|N|P|N|||45|N
45508|13538|OPTSTK|TECHM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|70545|84805|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||77675|N
45509|13538|OPTSTK|TECHM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45510|13538|OPTSTK|TECHM|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|44600|58860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||51730|N
45511|11571|OPTSTK|PPLPHARMA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|3418|7418|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB115CE|0|2|0|0||E|N|N|N|P|N|||5418|N
45512|11571|OPTSTK|PPLPHARMA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB115PE|0|2|0|0||E|N|N|N|P|N|||2|N
45513|13538|OPTSTK|TECHM|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45514|13538|OPTSTK|TECHM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|70935|85195|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB840CE|0|2|0|0||E|N|N|N|P|N|||78065|N
45515|13538|OPTSTK|TECHM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TECHM26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45516|13538|OPTSTK|TECHM|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|45115|59375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||52245|N
45517|20302|OPTSTK|PRESTIGE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|53610|74330|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||63970|N
45518|20302|OPTSTK|PRESTIGE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45519|20302|OPTSTK|PRESTIGE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|27670|48390|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||38030|N
45520|13538|OPTSTK|TECHM|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TECHM26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
45521|13538|OPTSTK|TECHM|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|47700|61960|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||54830|N
45522|20302|OPTSTK|PRESTIGE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PRESTIGE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45523|20302|OPTSTK|PRESTIGE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|54020|74740|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||64380|N
45524|20302|OPTSTK|PRESTIGE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |PRESTIGE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
45525|13538|OPTSTK|TECHM|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|600|600|5|9.797213E+08|1.800100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |TECHM26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45526|312|OPTSTK|TIINDIA|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452384000|0|0|0|0|0|46430|75840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||61135|N
45527|312|OPTSTK|TIINDIA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TIINDIA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45528|312|OPTSTK|TIINDIA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452384000|0|0|0|0|0|47515|76635|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||62075|N
45529|312|OPTSTK|TIINDIA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452384000|0|0|0|0|0|5|2115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||115|N
45530|312|OPTSTK|TIINDIA|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452384000|0|0|0|0|0|97625|127035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||112330|N
45531|15355|OPTSTK|RECLTD|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1449705600|0|0|0|0|0|11860|16630|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN225CE|0|2|0|0||E|N|N|N|P|N|||14245|N
45532|15355|OPTSTK|RECLTD|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RECLTD26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
45533|312|OPTSTK|TIINDIA|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |TIINDIA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
45534|3456|OPTSTK|TMPV|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452384000|0|0|0|0|0|7535|11535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN255CE|0|0|0|0||E|N|N|N|P|N|||9535|N
45535|3456|OPTSTK|TMPV|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TMPV26JAN255PE|0|0|0|0||E|N|N|N|P|N|||5|N
45536|3456|OPTSTK|TMPV|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452384000|0|0|0|0|0|7655|11655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB255CE|0|0|0|0||E|N|N|N|P|N|||9655|N
45537|3456|OPTSTK|TMPV|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TMPV26FEB255PE|0|0|0|0||E|N|N|N|P|N|||5|N
45538|10447|OPTSTK|UNITDSPR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|56525|67675|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||62100|N
45539|10447|OPTSTK|UNITDSPR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45540|10447|OPTSTK|UNITDSPR|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|27595|38735|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN990CE|0|2|0|0||E|N|N|N|P|N|||33165|N
45541|10447|OPTSTK|UNITDSPR|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
45542|10447|OPTSTK|UNITDSPR|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|25600|36740|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||31170|N
45543|10447|OPTSTK|UNITDSPR|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNITDSPR26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
45544|10447|OPTSTK|UNITDSPR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|56855|67995|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||62425|N
45545|10447|OPTSTK|UNITDSPR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNITDSPR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45546|10447|OPTSTK|UNITDSPR|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|28060|39200|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB990CE|0|2|0|0||E|N|N|N|P|N|||33630|N
45547|2963|OPTSTK|SAIL|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|3441|7441|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5441|N
45548|2963|OPTSTK|SAIL|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |SAIL26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
45549|10447|OPTSTK|UNITDSPR|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNITDSPR26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
45550|10447|OPTSTK|UNITDSPR|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|26080|37210|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||31645|N
45551|10447|OPTSTK|UNITDSPR|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |UNITDSPR26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
45552|11287|OPTSTK|UPL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452384000|0|0|0|0|0|18705|26235|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||22470|N
45553|11287|OPTSTK|UPL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |UPL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45554|11287|OPTSTK|UPL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452384000|0|0|0|0|0|18965|26495|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||22730|N
45555|11287|OPTSTK|UPL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |UPL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
45556|3787|OPTSTK|WIPRO|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452384000|0|0|0|0|0|10455|14455|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN140CE|0|2|0|0||E|N|N|N|P|N|||12455|N
45557|3787|OPTSTK|WIPRO|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45558|31415|OPTSTK|NBCC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|351|4351|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||2351|N
45559|31415|OPTSTK|NBCC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NBCC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
45560|3787|OPTSTK|WIPRO|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452384000|0|0|0|0|0|10520|14520|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB140CE|0|2|0|0||E|N|N|N|P|N|||12520|N
45561|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|3718|7718|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN85CE|0|2|0|0||E|N|N|N|P|N|||5718|N
45562|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
45563|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1476|5476|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||3476|N
45564|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
45565|3787|OPTSTK|WIPRO|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |WIPRO26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
45566|3787|OPTSTK|WIPRO|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452384000|0|0|0|0|0|6155|10155|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR185CE|0|2|0|0||E|N|N|N|P|N|||8155|N
45567|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|2777|6777|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB95CE|0|2|0|0||E|N|N|N|P|N|||4777|N
45568|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1449705600|0|0|0|0|0|1|2012|0|0|0|1452789458|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB95PE|0|2|0|0||E|N|N|N|P|N|||12|N
45569|3787|OPTSTK|WIPRO|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1459348200|0|3000|3000|5|1.048672E+10|9.000100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |WIPRO26MAR185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45570|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1452384000|0|0|0|0|0|38340|46020|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||42180|N
45571|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45572|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452384000|0|0|0|0|0|38565|46245|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||42405|N
45573|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452384000|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452384000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
45576|3150|OPTSTK|SIEMENS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|107930|142390|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||125160|N
45577|3150|OPTSTK|SIEMENS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SIEMENS26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
45578|3150|OPTSTK|SIEMENS|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|63030|97490|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2150CE|0|0|0|0||E|N|N|N|P|N|||80260|N
45579|3150|OPTSTK|SIEMENS|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SIEMENS26JAN2150PE|0|0|0|0||E|N|N|N|P|N|||5|N
45580|3150|OPTSTK|SIEMENS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|49715|83535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||66625|N
45581|26000|OPTIDX|NIFTY|XX||1453386600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|475000|586120|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020450CE|0|0|0|0||E|N|N|N|C|N|||530560|N
45582|26000|OPTIDX|NIFTY|XX||1453386600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453334400|1453386600|15|1|            |NIFTY2612020450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45583|3150|OPTSTK|SIEMENS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1449705600|0|0|0|0|0|5|2265|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||265|N
45584|26000|OPTIDX|NIFTY|XX||1453386600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|470005|581125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020500CE|0|0|0|0||E|N|N|N|C|N|||525565|N
45585|26000|OPTIDX|NIFTY|XX||1453386600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453334400|1453386600|15|1|            |NIFTY2612020500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45586|26000|OPTIDX|NIFTY|XX||1454596200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|479655|590765|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320450CE|0|0|0|0||E|N|N|N|C|N|||535210|N
45587|26000|OPTIDX|NIFTY|XX||1454596200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1454544000|1454596200|15|1|            |NIFTY2620320450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45588|26000|OPTIDX|NIFTY|XX||1454596200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|474670|585780|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320500CE|0|0|0|0||E|N|N|N|C|N|||530225|N
45589|26000|OPTIDX|NIFTY|XX||1454596200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1454544000|1454596200|15|1|            |NIFTY2620320500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45590|26000|OPTIDX|NIFTY|XX||1454596200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|469690|580800|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320550CE|0|0|0|0||E|N|N|N|C|N|||525245|N
45591|26000|OPTIDX|NIFTY|XX||1454596200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1454544000|1454596200|15|1|            |NIFTY2620320550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45592|26000|OPTIDX|NIFTY|XX||1454596200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|464705|575815|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320600CE|0|0|0|0||E|N|N|N|C|N|||520260|N
45593|26000|OPTIDX|NIFTY|XX||1454596200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1454544000|1454596200|15|1|            |NIFTY2620320600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45594|26000|OPTIDX|NIFTY|XX||1455201000|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|481975|593085|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020450CE|0|0|0|0||E|N|N|N|C|N|||537530|N
45595|26000|OPTIDX|NIFTY|XX||1455201000|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45596|17400|OPTSTK|NHPC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446940800|0|0|0|0|0|355|4355|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2355|N
45597|17400|OPTSTK|NHPC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446940800|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |NHPC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
45598|26000|OPTIDX|NIFTY|XX||1455201000|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|476995|588105|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020500CE|0|0|0|0||E|N|N|N|C|N|||532550|N
45599|26000|OPTIDX|NIFTY|XX||1455201000|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45600|26000|OPTIDX|NIFTY|XX||1455201000|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|472020|583130|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020550CE|0|0|0|0||E|N|N|N|C|N|||527575|N
45601|4684|OPTSTK|SONACOMS|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449705600|0|0|0|0|0|13205|18625|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB300CE|0|2|0|0||E|N|N|N|P|N|||15915|N
45602|4684|OPTSTK|SONACOMS|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |SONACOMS26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45603|26000|OPTIDX|NIFTY|XX||1455201000|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45604|26000|OPTIDX|NIFTY|XX||1455201000|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|467040|578150|0|0|0|1452792566|1455148800|1455201000|15|1|            |NIFTY2621020600CE|0|0|0|0||E|N|N|N|C|N|||522595|N
45605|26000|OPTIDX|NIFTY|XX||1455201000|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1455201000|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1455148800|1455201000|15|1|            |NIFTY2621020600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45606|26000|OPTIDX|NIFTY|XX||1456410600|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|486815|597925|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20450CE|0|0|0|0||E|N|N|N|C|N|||542370|N
45607|26000|OPTIDX|NIFTY|XX||1456410600|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |NIFTY26FEB20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45608|26000|OPTIDX|NIFTY|XX||1459348200|2045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|498195|609305|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20450CE|0|0|0|0||E|N|N|N|C|N|||553750|N
45609|26000|OPTIDX|NIFTY|XX||1459348200|2045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |NIFTY26MAR20450PE|0|0|0|0||E|N|N|N|C|N|||5|N
45610|26000|OPTIDX|NIFTY|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|493255|604365|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20500CE|0|0|0|0||E|N|N|N|C|N|||548810|N
45611|26000|OPTIDX|NIFTY|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |NIFTY26MAR20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
45612|26000|OPTIDX|NIFTY|XX||1459348200|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|488320|599430|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20550CE|0|0|0|0||E|N|N|N|C|N|||543875|N
45613|26000|OPTIDX|NIFTY|XX||1459348200|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |NIFTY26MAR20550PE|0|0|0|0||E|N|N|N|C|N|||5|N
45614|11630|OPTSTK|NTPC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|8345|12345|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||10345|N
45615|11630|OPTSTK|NTPC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |NTPC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
45616|26000|OPTIDX|NIFTY|XX||1459348200|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|483385|594495|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20600CE|0|0|0|0||E|N|N|N|C|N|||538940|N
45617|26000|OPTIDX|NIFTY|XX||1459348200|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |NIFTY26MAR20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
45618|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452643200|0|0|0|0|0|1056780|1473110|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56600CE|0|0|0|0||E|N|N|N|C|N|||1264945|N
45619|3426|OPTSTK|TATAPOWER|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|9405|13405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN255CE|0|2|0|0||E|N|N|N|P|N|||11405|N
45620|3426|OPTSTK|TATAPOWER|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAPOWER26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
45621|3426|OPTSTK|TATAPOWER|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|10020|14020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB250CE|0|2|0|0||E|N|N|N|P|N|||12020|N
45622|3426|OPTSTK|TATAPOWER|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |TATAPOWER26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
45623|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1452643200|0|0|0|0|0|40|4210|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56600PE|0|0|0|0||E|N|N|N|C|N|||2125|N
45624|13061|OPTSTK|360ONE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|28330|43390|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||35860|N
45625|13061|OPTSTK|360ONE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |360ONE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
45626|13061|OPTSTK|360ONE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|28725|43745|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||36235|N
45627|13061|OPTSTK|360ONE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||15|N
45628|13061|OPTSTK|360ONE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|42960|58010|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||50485|N
45629|13061|OPTSTK|360ONE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
45630|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|13070|17200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200CE|2|0|0|0||E|N|N|N|P|N|||15135|N
45631|20293|OPTSTK|TATATECH|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|18090|24170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN450CE|0|2|0|0||E|N|N|N|P|N|||21130|N
45632|20293|OPTSTK|TATATECH|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATATECH26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
45633|21614|OPTSTK|ABCAPITAL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABCAPITAL26JAN200PE|2|0|0|0||E|N|N|N|P|N|||5|N
45634|21614|OPTSTK|ABCAPITAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|13160|17290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB200CE|2|0|0|0||E|N|N|N|P|N|||15225|N
45635|21614|OPTSTK|ABCAPITAL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ABCAPITAL26FEB200PE|2|0|0|0||E|N|N|N|P|N|||5|N
45636|21614|OPTSTK|ABCAPITAL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|10325|14435|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR230CE|2|0|0|0||E|N|N|N|P|N|||12380|N
45637|13538|OPTSTK|TECHM|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TECHM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
45638|21614|OPTSTK|ABCAPITAL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |ABCAPITAL26MAR230PE|2|0|0|0||E|N|N|N|P|N|||10|N
45639|10217|OPTSTK|ADANIENSOL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|37960|52760|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||45360|N
45640|10217|OPTSTK|ADANIENSOL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENSOL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45641|10217|OPTSTK|ADANIENSOL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|35965|50765|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||43365|N
45642|10217|OPTSTK|ADANIENSOL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENSOL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45643|13538|OPTSTK|TECHM|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1449705600|0|0|0|0|0|62865|77125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||69995|N
45644|10217|OPTSTK|ADANIENSOL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|19005|33805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN670CE|2|0|0|0||E|N|N|N|P|N|||26405|N
45645|10217|OPTSTK|ADANIENSOL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENSOL26JAN670PE|2|0|0|0||E|N|N|N|P|N|||5|N
45646|10217|OPTSTK|ADANIENSOL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|38185|52985|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB480CE|2|0|0|0||E|N|N|N|P|N|||45585|N
45647|17029|OPTSTK|PATANJALI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446940800|0|0|0|0|0|12710|18240|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||15475|N
45648|17029|OPTSTK|PATANJALI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PATANJALI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45649|6705|OPTSTK|PAYTM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PAYTM26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||5|N
45650|6705|OPTSTK|PAYTM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446940800|0|0|0|0|0|45250|65600|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||55425|N
45651|10217|OPTSTK|ADANIENSOL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENSOL26FEB480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45652|10217|OPTSTK|ADANIENSOL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|36200|51000|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB500CE|2|0|0|0||E|N|N|N|P|N|||43600|N
45653|10217|OPTSTK|ADANIENSOL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENSOL26FEB500PE|2|0|0|0||E|N|N|N|P|N|||5|N
45654|10217|OPTSTK|ADANIENSOL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|19585|34095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB670CE|2|0|0|0||E|N|N|N|P|N|||26840|N
45655|10217|OPTSTK|ADANIENSOL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2125|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB670PE|2|0|0|0||E|N|N|N|P|N|||125|N
45656|10217|OPTSTK|ADANIENSOL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|38465|53255|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR480CE|2|0|0|0||E|N|N|N|P|N|||45860|N
45657|10217|OPTSTK|ADANIENSOL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1452789458|1459296000|1459348200|15|1|            |ADANIENSOL26MAR480PE|2|0|0|0||E|N|N|N|P|N|||10|N
45658|10217|OPTSTK|ADANIENSOL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|21490|35590|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR660CE|2|0|0|0||E|N|N|N|P|N|||28540|N
45659|10217|OPTSTK|ADANIENSOL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2470|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR660PE|2|0|0|0||E|N|N|N|P|N|||470|N
45660|25|OPTSTK|ADANIENT|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|93045|123155|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||108100|N
45661|25|OPTSTK|ADANIENT|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENT26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
45662|25|OPTSTK|ADANIENT|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|51140|81250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||66195|N
45663|25|OPTSTK|ADANIENT|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENT26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||5|N
45664|25|OPTSTK|ADANIENT|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|47150|77260|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||62205|N
45665|25|OPTSTK|ADANIENT|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIENT26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||5|N
45666|25|OPTSTK|ADANIENT|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|93545|123655|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||108600|N
45667|25|OPTSTK|ADANIENT|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENT26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
45668|25|OPTSTK|ADANIENT|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|51975|81925|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||66950|N
45669|25|OPTSTK|ADANIENT|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2065|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENT26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||65|N
45670|25|OPTSTK|ADANIENT|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|48100|77940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||63020|N
45671|25|OPTSTK|ADANIENT|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2105|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIENT26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||105|N
45672|25|OPTSTK|ADANIENT|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|82325|112405|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||97365|N
45673|25|OPTSTK|ADANIENT|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452789458|1459296000|1459348200|15|1|            |ADANIENT26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||15|N
45674|3563|OPTSTK|ADANIGREEN|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|39920|55630|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN460CE|2|0|0|0||E|N|N|N|P|N|||47775|N
45675|14299|OPTSTK|PFC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|7675|12365|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10020|N
45676|14299|OPTSTK|PFC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PFC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45677|3563|OPTSTK|ADANIGREEN|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN460PE|2|0|0|0||E|N|N|N|P|N|||5|N
45678|3563|OPTSTK|ADANIGREEN|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|37925|53635|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN480CE|2|0|0|0||E|N|N|N|P|N|||45780|N
45679|3563|OPTSTK|ADANIGREEN|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45680|3563|OPTSTK|ADANIGREEN|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|22960|38670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN630CE|2|0|0|0||E|N|N|N|P|N|||30815|N
45681|3563|OPTSTK|ADANIGREEN|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN630PE|2|0|0|0||E|N|N|N|P|N|||5|N
45682|3563|OPTSTK|ADANIGREEN|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|20965|36675|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN650CE|2|0|0|0||E|N|N|N|P|N|||28820|N
45683|3563|OPTSTK|ADANIGREEN|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN650PE|2|0|0|0||E|N|N|N|P|N|||5|N
45684|3563|OPTSTK|ADANIGREEN|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|40135|55845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB460CE|2|0|0|0||E|N|N|N|P|N|||47990|N
45685|3563|OPTSTK|ADANIGREEN|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB460PE|2|0|0|0||E|N|N|N|P|N|||5|N
45686|3563|OPTSTK|ADANIGREEN|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|38150|53860|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB480CE|2|0|0|0||E|N|N|N|P|N|||46005|N
45687|3563|OPTSTK|ADANIGREEN|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB480PE|2|0|0|0||E|N|N|N|P|N|||5|N
45688|3563|OPTSTK|ADANIGREEN|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|23395|38945|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB630CE|2|0|0|0||E|N|N|N|P|N|||31170|N
45689|3563|OPTSTK|ADANIGREEN|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2065|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB630PE|2|0|0|0||E|N|N|N|P|N|||65|N
45690|3563|OPTSTK|ADANIGREEN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|21490|36960|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB650CE|2|0|0|0||E|N|N|N|P|N|||29225|N
45691|3563|OPTSTK|ADANIGREEN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2105|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIGREEN26FEB650PE|2|0|0|0||E|N|N|N|P|N|||105|N
45692|3563|OPTSTK|ADANIGREEN|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|38440|54130|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR480CE|2|0|0|0||E|N|N|N|P|N|||46285|N
45693|3563|OPTSTK|ADANIGREEN|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452789458|1459296000|1459348200|15|1|            |ADANIGREEN26MAR480PE|2|0|0|0||E|N|N|N|P|N|||15|N
45694|13786|OPTSTK|TORNTPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|36470|53240|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||44855|N
45695|13786|OPTSTK|TORNTPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
45696|3563|OPTSTK|ADANIGREEN|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|21635|36505|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR660CE|2|0|0|0||E|N|N|N|P|N|||29070|N
45697|3563|OPTSTK|ADANIGREEN|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452643200|0|0|0|0|0|5|2575|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR660PE|2|0|0|0||E|N|N|N|P|N|||575|N
45698|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1452643200|0|0|0|0|0|63190|78860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||71025|N
45699|15083|OPTSTK|ADANIPORTS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIPORTS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45700|15083|OPTSTK|ADANIPORTS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452643200|0|0|0|0|0|63525|79195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||71360|N
45701|15083|OPTSTK|ADANIPORTS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ADANIPORTS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
45702|1270|OPTSTK|AMBUJACEM|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|21250|26420|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||23835|N
45703|1270|OPTSTK|AMBUJACEM|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBUJACEM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45704|1270|OPTSTK|AMBUJACEM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|13765|18935|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||16350|N
45705|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|24215|38095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660CE|0|2|0|0||E|N|N|N|P|N|||31155|N
45706|18908|OPTSTK|PNBHOUSING|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |PNBHOUSING26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45707|1270|OPTSTK|AMBUJACEM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |AMBUJACEM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45708|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|21390|26560|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||23975|N
45709|1270|OPTSTK|AMBUJACEM|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45710|1270|OPTSTK|AMBUJACEM|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|13940|19110|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||16525|N
45711|1270|OPTSTK|AMBUJACEM|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |AMBUJACEM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
45712|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|77235|96285|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||86760|N
45713|10753|OPTSTK|UNIONBANK|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449705600|0|0|0|0|0|3395|7395|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||5395|N
45714|10753|OPTSTK|UNIONBANK|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1449705600|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |UNIONBANK26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
45715|25780|OPTSTK|APLAPOLLO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45716|25780|OPTSTK|APLAPOLLO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|77715|96765|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||87240|N
45717|25780|OPTSTK|APLAPOLLO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45718|25780|OPTSTK|APLAPOLLO|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|42965|61795|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||52380|N
45719|25780|OPTSTK|APLAPOLLO|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1452643200|0|0|0|0|0|5|2115|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
45720|305|OPTSTK|BAJAJHLDNG|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|388735|519895|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||454315|N
45721|305|OPTSTK|BAJAJHLDNG|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45722|305|OPTSTK|BAJAJHLDNG|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|239075|370235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||304655|N
45723|305|OPTSTK|BAJAJHLDNG|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
45724|305|OPTSTK|BAJAJHLDNG|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|391610|522770|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||457190|N
45725|305|OPTSTK|BAJAJHLDNG|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
45726|14977|OPTSTK|POWERGRID|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446940800|0|0|0|0|0|8915|12915|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN150CE|0|2|0|0||E|N|N|N|P|N|||10915|N
45727|14977|OPTSTK|POWERGRID|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERGRID26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
45728|14977|OPTSTK|POWERGRID|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446940800|0|0|0|0|0|5425|9425|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN185CE|0|2|0|0||E|N|N|N|P|N|||7425|N
45729|14977|OPTSTK|POWERGRID|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |POWERGRID26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45730|305|OPTSTK|BAJAJHLDNG|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|243120|373730|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||308425|N
45731|305|OPTSTK|BAJAJHLDNG|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|5|2200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||200|N
45732|305|OPTSTK|BAJAJHLDNG|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|278205|407785|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||342995|N
45733|305|OPTSTK|BAJAJHLDNG|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1452643200|0|0|0|0|0|5|2860|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||860|N
45734|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|17800|38370|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28085|N
45735|20302|OPTSTK|PRESTIGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446940800|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
45736|422|OPTSTK|BHARATFORG|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1452643200|0|0|0|0|0|36240|52290|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||44265|N
45737|422|OPTSTK|BHARATFORG|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARATFORG26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45738|422|OPTSTK|BHARATFORG|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1452643200|0|0|0|0|0|36720|52760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||44740|N
45739|422|OPTSTK|BHARATFORG|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARATFORG26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
45740|10604|OPTSTK|BHARTIARTL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|87235|102645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||94940|N
45741|10604|OPTSTK|BHARTIARTL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45742|10604|OPTSTK|BHARTIARTL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|53310|68720|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||61015|N
45743|10604|OPTSTK|BHARTIARTL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45744|10604|OPTSTK|BHARTIARTL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|87735|103145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||95440|N
45745|10604|OPTSTK|BHARTIARTL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45746|10604|OPTSTK|BHARTIARTL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|53970|69380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||61675|N
45747|3787|OPTSTK|WIPRO|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
45748|3787|OPTSTK|WIPRO|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1449705600|0|0|0|0|0|5255|9255|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||7255|N
45749|10604|OPTSTK|BHARTIARTL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
45750|10604|OPTSTK|BHARTIARTL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|92285|107695|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||99990|N
45751|10604|OPTSTK|BHARTIARTL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
45752|342|OPTSTK|CAMS|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|30770|39600|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN360CE|0|0|0|0||E|N|N|N|P|N|||35185|N
45753|342|OPTSTK|CAMS|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CAMS26JAN360PE|0|0|0|0||E|N|N|N|P|N|||5|N
45754|342|OPTSTK|CAMS|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|17805|26625|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN490CE|0|0|0|0||E|N|N|N|P|N|||22215|N
45755|342|OPTSTK|CAMS|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CAMS26JAN490PE|0|0|0|0||E|N|N|N|P|N|||5|N
45756|342|OPTSTK|CAMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|30940|39760|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB360CE|0|0|0|0||E|N|N|N|P|N|||35350|N
45757|342|OPTSTK|CAMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CAMS26FEB360PE|0|0|0|0||E|N|N|N|P|N|||5|N
45758|342|OPTSTK|CAMS|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|18040|26850|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB490CE|0|0|0|0||E|N|N|N|P|N|||22445|N
45759|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|24660|32340|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||28500|N
45760|342|OPTSTK|CAMS|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB490PE|0|0|0|0||E|N|N|N|P|N|||5|N
45761|21174|OPTSTK|CDSL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|64710|83580|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||74145|N
45762|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449705600|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1449705600|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
45763|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449792000|0|0|0|0|0|407140|495440|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9200CE|0|0|0|0||E|N|N|N|C|N|||451290|N
45764|9552|OPTSTK|RVNL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446940800|0|0|0|0|0|7285|12865|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||10075|N
45765|9552|OPTSTK|RVNL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |RVNL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
45766|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446940800|0|0|0|0|0|1116320|1321510|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||1218915|N
45767|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
45768|3103|OPTSTK|SHREECEM|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |SHREECEM26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
45769|19061|OPTSTK|MANAPPURAM|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||35|N
45770|19061|OPTSTK|MANAPPURAM|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|8930|12950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||10940|N
45771|21174|OPTSTK|CDSL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45772|21174|OPTSTK|CDSL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|38770|57640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||48205|N
45773|21174|OPTSTK|CDSL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CDSL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
45774|21174|OPTSTK|CDSL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|65025|83895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||74460|N
45775|21174|OPTSTK|CDSL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CDSL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
45776|21174|OPTSTK|CDSL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|39230|58070|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||48650|N
45777|21174|OPTSTK|CDSL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1452789458|1456358400|1456410600|15|1|            |CDSL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10|N
45778|21174|OPTSTK|CDSL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|41855|60575|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||51215|N
45782|21174|OPTSTK|CDSL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1452643200|0|0|0|0|0|5|2080|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||80|N
45783|760|OPTSTK|CGPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|24720|31740|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||28230|N
45802|760|OPTSTK|CGPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CGPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45803|760|OPTSTK|CGPOWER|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|15740|22760|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN390CE|0|2|0|0||E|N|N|N|P|N|||19250|N
45804|760|OPTSTK|CGPOWER|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CGPOWER26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45805|3787|OPTSTK|WIPRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |WIPRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
45806|760|OPTSTK|CGPOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|24860|31880|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB300CE|0|2|0|0||E|N|N|N|P|N|||28370|N
45807|760|OPTSTK|CGPOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CGPOWER26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
45808|3787|OPTSTK|WIPRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447459200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1447459200|0|0|0|0|0|8500|12500|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||10500|N
45810|760|OPTSTK|CGPOWER|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|15930|22940|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB390CE|0|2|0|0||E|N|N|N|P|N|||19435|N
45811|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|206855|273295|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||240075|N
45812|3411|OPTSTK|TATAELXSI|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAELXSI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
45816|760|OPTSTK|CGPOWER|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CGPOWER26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
45819|760|OPTSTK|CGPOWER|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|13340|20210|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR420CE|0|2|0|0||E|N|N|N|P|N|||16775|N
45826|760|OPTSTK|CGPOWER|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|1.574858E+09|3.400100E+04|0|1452643200|0|0|0|0|0|5|2090|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR420PE|0|2|0|0||E|N|N|N|P|N|||90|N
45829|4749|OPTSTK|CONCOR|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|22135|27495|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN270CE|0|2|0|0||E|N|N|N|P|N|||24815|N
45830|4749|OPTSTK|CONCOR|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CONCOR26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45831|4749|OPTSTK|CONCOR|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|12655|18015|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN365CE|0|2|0|0||E|N|N|N|P|N|||15335|N
45832|4749|OPTSTK|CONCOR|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |CONCOR26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45833|4749|OPTSTK|CONCOR|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|22260|27620|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB270CE|0|2|0|0||E|N|N|N|P|N|||24940|N
45834|4749|OPTSTK|CONCOR|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CONCOR26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45835|4749|OPTSTK|CONCOR|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|12825|18185|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB365CE|0|2|0|0||E|N|N|N|P|N|||15505|N
45838|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|7910|11910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN270CE|0|2|0|0||E|N|N|N|P|N|||9910|N
45839|3426|OPTSTK|TATAPOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TATAPOWER26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
45844|4749|OPTSTK|CONCOR|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |CONCOR26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
45847|8075|OPTSTK|DALBHARAT|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452643200|0|0|0|0|0|93350|112250|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||102800|N
45848|8075|OPTSTK|DALBHARAT|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DALBHARAT26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45849|8075|OPTSTK|DALBHARAT|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452643200|0|0|0|0|0|93850|112750|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||103300|N
45850|8075|OPTSTK|DALBHARAT|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DALBHARAT26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
45851|14732|OPTSTK|DLF|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452643200|0|0|0|0|0|14830|21870|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN470CE|0|2|0|0||E|N|N|N|P|N|||18350|N
45852|14732|OPTSTK|DLF|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |DLF26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45853|14732|OPTSTK|DLF|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452643200|0|0|0|0|0|15060|22080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB470CE|0|2|0|0||E|N|N|N|P|N|||18570|N
45855|14732|OPTSTK|DLF|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |DLF26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
45860|676|OPTSTK|EXIDEIND|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|14645|18645|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN180CE|0|2|0|0||E|N|N|N|P|N|||16645|N
45861|676|OPTSTK|EXIDEIND|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EXIDEIND26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45862|676|OPTSTK|EXIDEIND|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|14145|18145|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN185CE|0|2|0|0||E|N|N|N|P|N|||16145|N
45864|676|OPTSTK|EXIDEIND|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EXIDEIND26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45865|676|OPTSTK|EXIDEIND|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|6910|10910|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||8910|N
45866|676|OPTSTK|EXIDEIND|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |EXIDEIND26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45868|676|OPTSTK|EXIDEIND|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|14725|18725|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB180CE|0|2|0|0||E|N|N|N|P|N|||16725|N
45869|676|OPTSTK|EXIDEIND|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EXIDEIND26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
45870|676|OPTSTK|EXIDEIND|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|14230|18230|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB185CE|0|2|0|0||E|N|N|N|P|N|||16230|N
45872|676|OPTSTK|EXIDEIND|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EXIDEIND26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
45873|676|OPTSTK|EXIDEIND|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|7035|11035|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||9035|N
45874|676|OPTSTK|EXIDEIND|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |EXIDEIND26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
45875|676|OPTSTK|EXIDEIND|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|7445|11445|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR255CE|0|2|0|0||E|N|N|N|P|N|||9445|N
45880|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|34475|51245|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||42860|N
45881|13786|OPTSTK|TORNTPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |TORNTPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
45884|676|OPTSTK|EXIDEIND|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1452643200|0|0|0|0|0|5|2025|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR255PE|0|2|0|0||E|N|N|N|P|N|||25|N
45885|7406|OPTSTK|GLENMARK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|73950|96220|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||85085|N
45888|7406|OPTSTK|GLENMARK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GLENMARK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45889|7406|OPTSTK|GLENMARK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|74490|96760|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||85625|N
45890|26000|OPTIDX|NIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|2035|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||35|N
45891|26000|OPTIDX|NIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|837765|1018765|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||928265|N
45898|7406|OPTSTK|GLENMARK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GLENMARK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
45899|7406|OPTSTK|GLENMARK|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|51620|73710|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||62665|N
45900|7406|OPTSTK|GLENMARK|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1452643200|0|0|0|0|0|5|2095|0|0|0|1452789458|1459296000|1459348200|15|1|            |GLENMARK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
45903|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|2739|6739|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN52CE|2|0|0|0||E|N|N|N|P|N|||4739|N
45915|13528|OPTSTK|GMRAIRPORT|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN52PE|2|0|0|0||E|N|N|N|P|N|||1|N
45916|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1242|5242|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN67CE|2|0|0|0||E|N|N|N|P|N|||3242|N
45917|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN67PE|2|0|0|0||E|N|N|N|P|N|||1|N
45918|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1043|5043|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN69CE|2|0|0|0||E|N|N|N|P|N|||3043|N
45919|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN69PE|2|0|0|0||E|N|N|N|P|N|||1|N
45920|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|2763|6763|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB52CE|2|0|0|0||E|N|N|N|P|N|||4763|N
45921|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB52PE|2|0|0|0||E|N|N|N|P|N|||1|N
45923|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1273|5273|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB67CE|2|0|0|0||E|N|N|N|P|N|||3273|N
45924|26000|OPTIDX|NIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|18765|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2850|N
45925|26000|OPTIDX|NIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|709240|945490|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||827365|N
45926|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB67PE|2|0|0|0||E|N|N|N|P|N|||1|N
45927|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1075|5075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB69CE|2|0|0|0||E|N|N|N|P|N|||3075|N
45928|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB69PE|2|0|0|0||E|N|N|N|P|N|||1|N
45929|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|2792|6792|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR52CE|2|0|0|0||E|N|N|N|P|N|||4792|N
45940|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR52PE|2|0|0|0||E|N|N|N|P|N|||1|N
45941|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1021|5021|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR70CE|2|0|0|0||E|N|N|N|P|N|||3021|N
45942|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1452643200|0|0|0|0|0|1|2006|0|0|0|1452789458|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR70PE|2|0|0|0||E|N|N|N|P|N|||6|N
45943|3718|OPTSTK|VOLTAS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446940800|0|0|0|0|0|54055|70475|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||62265|N
45944|1232|OPTSTK|GRASIM|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|122960|144540|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||133750|N
45945|1232|OPTSTK|GRASIM|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45946|1232|OPTSTK|GRASIM|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|61100|82680|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||71890|N
45947|3718|OPTSTK|VOLTAS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |VOLTAS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
45948|26000|OPTIDX|NIFTY|XX||1498746600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|68885|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN36000CE|0|0|0|0||E|N|N|N|C|N|||14415|N
45949|26000|OPTIDX|NIFTY|XX||1498746600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|578920|897660|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN36000PE|0|0|0|0||E|N|N|N|C|N|||738290|N
45950|1232|OPTSTK|GRASIM|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |GRASIM26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45957|1232|OPTSTK|GRASIM|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|123630|145210|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||134420|N
45958|1232|OPTSTK|GRASIM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GRASIM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
45959|1232|OPTSTK|GRASIM|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|62055|83635|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||72845|N
45960|1232|OPTSTK|GRASIM|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |GRASIM26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
45961|1232|OPTSTK|GRASIM|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|65215|86755|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||75985|N
45962|1232|OPTSTK|GRASIM|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|250|250|5|6.805217E+08|1.000100E+04|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||20|N
45963|7229|OPTSTK|HCLTECH|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HCLTECH26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
45964|7229|OPTSTK|HCLTECH|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|39830|54200|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||47015|N
45965|7229|OPTSTK|HCLTECH|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HCLTECH26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45968|7229|OPTSTK|HCLTECH|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|65770|80140|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||72955|N
45969|7229|OPTSTK|HCLTECH|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|5|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||25|N
45970|7229|OPTSTK|HCLTECH|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|38895|53195|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||46045|N
45971|7229|OPTSTK|HCLTECH|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HCLTECH26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
45972|26000|OPTIDX|NIFTY|XX||1514471400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|137360|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC36000CE|0|0|0|0||E|N|N|N|C|N|||35485|N
45973|26000|OPTIDX|NIFTY|XX||1514471400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|459075|864325|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC36000PE|0|0|0|0||E|N|N|N|C|N|||661700|N
45974|7229|OPTSTK|HCLTECH|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1452643200|0|0|0|0|0|64660|79030|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||71845|N
45975|4244|OPTSTK|HDFCAMC|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|103735|130005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||116870|N
45976|4244|OPTSTK|HDFCAMC|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCAMC26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
45977|4244|OPTSTK|HDFCAMC|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|99745|126015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||112880|N
45984|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|20380|28060|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||24220|N
45985|4244|OPTSTK|HDFCAMC|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCAMC26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
45986|4244|OPTSTK|HDFCAMC|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|53850|80120|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||66985|N
45987|4244|OPTSTK|HDFCAMC|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCAMC26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||5|N
45988|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446940800|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446940800|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
45989|4244|OPTSTK|HDFCAMC|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|104350|130620|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||117485|N
45990|4244|OPTSTK|HDFCAMC|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCAMC26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
45991|4244|OPTSTK|HDFCAMC|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|100375|126645|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||113510|N
45992|26000|OPTIDX|NIFTY|XX||1530196200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|213420|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN36000CE|0|0|0|0||E|N|N|N|C|N|||64315|N
45993|26000|OPTIDX|NIFTY|XX||1530196200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|354265|837265|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN36000PE|0|0|0|0||E|N|N|N|C|N|||595765|N
45994|4244|OPTSTK|HDFCAMC|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCAMC26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||5|N
45995|4244|OPTSTK|HDFCAMC|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|54745|80955|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1820CE|0|0|2|0||E|N|N|N|P|N|||67850|N
45997|4244|OPTSTK|HDFCAMC|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1820PE|0|0|2|0||E|N|N|N|P|N|||20|N
46000|4244|OPTSTK|HDFCAMC|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|58005|83965|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||70985|N
46005|4244|OPTSTK|HDFCAMC|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452643200|0|0|0|0|0|5|2170|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||170|N
46006|1333|OPTSTK|HDFCBANK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452643200|0|0|0|0|0|32960|38780|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN580CE|0|0|2|0||E|N|N|N|P|N|||35870|N
46008|1333|OPTSTK|HDFCBANK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |HDFCBANK26JAN580PE|0|0|2|0||E|N|N|N|P|N|||5|N
46009|1333|OPTSTK|HDFCBANK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452643200|0|0|0|0|0|33230|39050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB580CE|0|0|2|0||E|N|N|N|P|N|||36140|N
46010|1333|OPTSTK|HDFCBANK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |HDFCBANK26FEB580PE|0|0|2|0||E|N|N|N|P|N|||5|N
46014|1406|OPTSTK|HINDPETRO|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452643200|0|0|0|0|0|16505|21925|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR260CE|0|2|0|0||E|N|N|N|P|N|||19215|N
46015|1406|OPTSTK|HINDPETRO|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |HINDPETRO26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46019|20825|OPTSTK|HUDCO|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|7032|11032|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN125CE|0|2|0|0||E|N|N|N|P|N|||9032|N
46020|26000|OPTIDX|NIFTY|XX||1545921000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|5|291665|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC36000CE|0|0|0|0||E|N|N|N|C|N|||99120|N
46021|26000|OPTIDX|NIFTY|XX||1545921000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1401840000|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1401840000|0|0|0|0|0|264630|812590|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC36000PE|0|0|0|0||E|N|N|N|C|N|||538610|N
46022|20825|OPTSTK|HUDCO|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
46031|13|OPTSTK|ABB|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|120780|174020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||147400|N
46032|20825|OPTSTK|HUDCO|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|4788|8788|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||6788|N
46033|13|OPTSTK|ABB|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ABB26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46034|20825|OPTSTK|HUDCO|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |HUDCO26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
46035|20825|OPTSTK|HUDCO|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|7091|11091|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB125CE|0|2|0|0||E|N|N|N|P|N|||9091|N
46038|20825|OPTSTK|HUDCO|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |HUDCO26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
46039|20825|OPTSTK|HUDCO|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|4867|8867|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||6867|N
46040|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430CE|2|0|0|0||E|N|N|N|P|N|||5|N
46041|21614|OPTSTK|ABCAPITAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1447200000|0|0|0|0|0|5760|9880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN430PE|2|0|0|0||E|N|N|N|P|N|||7820|N
46044|20825|OPTSTK|HUDCO|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2011|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
46049|20825|OPTSTK|HUDCO|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|7658|11658|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR120CE|0|2|0|0||E|N|N|N|P|N|||9658|N
46052|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|17980|33680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680CE|2|0|0|0||E|N|N|N|P|N|||25830|N
46053|3563|OPTSTK|ADANIGREEN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ADANIGREEN26JAN680PE|2|0|0|0||E|N|N|N|P|N|||5|N
46067|20825|OPTSTK|HUDCO|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2005|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46074|20825|OPTSTK|HUDCO|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|4316|8316|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR155CE|0|2|0|0||E|N|N|N|P|N|||6316|N
46076|20825|OPTSTK|HUDCO|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1452643200|0|0|0|0|0|1|2118|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR155PE|0|2|0|0||E|N|N|N|P|N|||118|N
46077|21770|OPTSTK|ICICIGI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452643200|0|0|0|0|0|76575|93005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||84790|N
46078|21770|OPTSTK|ICICIGI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|325|325|5|4.980048E+08|1.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ICICIGI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46079|21770|OPTSTK|ICICIGI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452643200|0|0|0|0|0|77055|93485|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||85270|N
46080|21770|OPTSTK|ICICIGI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|325|325|5|4.980048E+08|1.300100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ICICIGI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46081|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|28350|35450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||31900|N
46082|1512|OPTSTK|INDHOTEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46087|1512|OPTSTK|INDHOTEL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|12885|19985|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||16435|N
46088|1512|OPTSTK|INDHOTEL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDHOTEL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
46089|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|28515|35615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||32065|N
46092|1185|OPTSTK|AMBER|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1447200000|0|0|0|0|0|67550|164580|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||116065|N
46093|1185|OPTSTK|AMBER|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|2380|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||380|N
46098|1512|OPTSTK|INDHOTEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDHOTEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46099|1512|OPTSTK|INDHOTEL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|13150|20220|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||16685|N
46100|1512|OPTSTK|INDHOTEL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||15|N
46101|1512|OPTSTK|INDHOTEL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|14065|21015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||17540|N
46106|1512|OPTSTK|INDHOTEL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452643200|0|0|0|0|0|5|2085|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||85|N
46107|11195|OPTSTK|INDIGO|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|181940|231190|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||206565|N
46108|11195|OPTSTK|INDIGO|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46109|11195|OPTSTK|INDIGO|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|117090|166340|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||141715|N
46112|11195|OPTSTK|INDIGO|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |INDIGO26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46113|11195|OPTSTK|INDIGO|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|183195|232445|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||207820|N
46117|11195|OPTSTK|INDIGO|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |INDIGO26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
46118|11195|OPTSTK|INDIGO|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|118660|167890|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||143275|N
46120|11195|OPTSTK|INDIGO|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||10|N
46121|11195|OPTSTK|INDIGO|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|214320|263570|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||238945|N
46122|11195|OPTSTK|INDIGO|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |INDIGO26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46123|11195|OPTSTK|INDIGO|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|125670|174690|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||150180|N
46124|21238|OPTSTK|AUBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|5|2090|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||90|N
46125|21238|OPTSTK|AUBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1447200000|0|0|0|0|0|11350|21790|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||16570|N
46152|11195|OPTSTK|INDIGO|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|150|150|5|3.865906E+08|4.501000E+03|0|1452643200|0|0|0|0|0|5|2115|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||115|N
46153|7852|OPTSTK|INOXWIND|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|4029|8029|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN55CE|0|0|1|0||E|N|N|N|P|N|||6029|N
46156|7852|OPTSTK|INOXWIND|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |INOXWIND26JAN55PE|0|0|1|0||E|N|N|N|P|N|||1|N
46157|7852|OPTSTK|INOXWIND|XX||1453991400|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1784|5784|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN77.5CE|0|0|1|0||E|N|N|N|P|N|||3784|N
46158|7852|OPTSTK|INOXWIND|XX||1453991400|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |INOXWIND26JAN77.5PE|0|0|1|0||E|N|N|N|P|N|||1|N
46159|7852|OPTSTK|INOXWIND|XX||1456410600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|4054|8054|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB55CE|0|0|1|0||E|N|N|N|P|N|||6054|N
46167|7852|OPTSTK|INOXWIND|XX||1456410600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |INOXWIND26FEB55PE|0|0|1|0||E|N|N|N|P|N|||1|N
46168|7852|OPTSTK|INOXWIND|XX||1456410600|7750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1826|5826|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB77.5CE|0|0|1|0||E|N|N|N|P|N|||3826|N
46176|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|55305|70715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||63010|N
46177|10604|OPTSTK|BHARTIARTL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46182|7852|OPTSTK|INOXWIND|XX||1456410600|7750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1|2006|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB77.5PE|0|0|1|0||E|N|N|N|P|N|||6|N
46183|7852|OPTSTK|INOXWIND|XX||1459348200|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|4578|8578|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR50CE|0|0|1|0||E|N|N|N|P|N|||6578|N
46186|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|52550|74620|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||63585|N
46187|8311|OPTSTK|BLUESTARCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46188|7852|OPTSTK|INOXWIND|XX||1459348200|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |INOXWIND26MAR50PE|0|0|1|0||E|N|N|N|P|N|||1|N
46189|13611|OPTSTK|IRCTC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|26250|31950|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||29100|N
46190|13611|OPTSTK|IRCTC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46191|13611|OPTSTK|IRCTC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|25250|30950|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||28100|N
46195|13611|OPTSTK|IRCTC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46198|13611|OPTSTK|IRCTC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|13780|19480|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||16630|N
46227|13611|OPTSTK|IRCTC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRCTC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5|N
46228|13611|OPTSTK|IRCTC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|26405|32105|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||29255|N
46241|13611|OPTSTK|IRCTC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
46242|13611|OPTSTK|IRCTC|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|25415|31115|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||28265|N
46263|13611|OPTSTK|IRCTC|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46264|13611|OPTSTK|IRCTC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|13995|19695|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||16845|N
46279|13611|OPTSTK|IRCTC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRCTC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5|N
46280|20261|OPTSTK|IREDA|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|4416|8416|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN76CE|0|0|0|0||E|N|N|N|P|N|||6416|N
46297|20261|OPTSTK|IREDA|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IREDA26JAN76PE|0|0|0|0||E|N|N|N|P|N|||1|N
46300|20261|OPTSTK|IREDA|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|4217|8217|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN78CE|0|0|0|0||E|N|N|N|P|N|||6217|N
46330|20261|OPTSTK|IREDA|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IREDA26JAN78PE|0|0|0|0||E|N|N|N|P|N|||1|N
46332|20261|OPTSTK|IREDA|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1922|5922|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN101CE|0|0|0|0||E|N|N|N|P|N|||3922|N
46333|20261|OPTSTK|IREDA|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IREDA26JAN101PE|0|0|0|0||E|N|N|N|P|N|||1|N
46337|20261|OPTSTK|IREDA|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|4452|8452|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB76CE|0|0|0|0||E|N|N|N|P|N|||6452|N
46338|20261|OPTSTK|IREDA|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IREDA26FEB76PE|0|0|0|0||E|N|N|N|P|N|||1|N
46340|20261|OPTSTK|IREDA|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|4253|8253|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB78CE|0|0|0|0||E|N|N|N|P|N|||6253|N
46342|20261|OPTSTK|IREDA|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IREDA26FEB78PE|0|0|0|0||E|N|N|N|P|N|||1|N
46343|20261|OPTSTK|IREDA|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1981|5981|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB101CE|0|0|0|0||E|N|N|N|P|N|||3981|N
46344|20261|OPTSTK|IREDA|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2012|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB101PE|0|0|0|0||E|N|N|N|P|N|||12|N
46345|20261|OPTSTK|IREDA|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|4495|8495|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR76CE|0|0|0|0||E|N|N|N|P|N|||6495|N
46346|20261|OPTSTK|IREDA|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1459296000|1459348200|15|1|            |IREDA26MAR76PE|0|0|0|0||E|N|N|N|P|N|||1|N
46347|20261|OPTSTK|IREDA|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1993|5993|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR102CE|0|0|0|0||E|N|N|N|P|N|||3993|N
46349|20261|OPTSTK|IREDA|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1452643200|0|0|0|0|0|1|2067|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR102PE|0|0|0|0||E|N|N|N|P|N|||67|N
46350|2029|OPTSTK|IRFC|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|2750|6750|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||4750|N
46352|2029|OPTSTK|IRFC|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRFC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
46353|2029|OPTSTK|IRFC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1253|5253|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||3253|N
46354|2029|OPTSTK|IRFC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1453939200|1453991400|15|1|            |IRFC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||1|N
46355|2029|OPTSTK|IRFC|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|2784|6784|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||4784|N
46356|2029|OPTSTK|IRFC|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789458|1456358400|1456410600|15|1|            |IRFC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
46357|2029|OPTSTK|IRFC|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1303|5303|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||3303|N
46358|2029|OPTSTK|IRFC|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2009|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||9|N
46359|2029|OPTSTK|IRFC|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|3025|7025|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||5025|N
46360|2029|OPTSTK|IRFC|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2002|0|0|0|1452789458|1459296000|1459348200|15|1|            |IRFC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||2|N
46362|2029|OPTSTK|IRFC|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1670|5670|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||3670|N
46363|2029|OPTSTK|IRFC|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1452643200|0|0|0|0|0|1|2029|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||29|N
46371|1660|OPTSTK|ITC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|16005|20005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||18005|N
46372|1660|OPTSTK|ITC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ITC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46373|1660|OPTSTK|ITC|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|6780|10780|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||8780|N
46374|1660|OPTSTK|ITC|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |ITC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46375|1660|OPTSTK|ITC|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|16080|20080|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||18080|N
46376|1660|OPTSTK|ITC|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ITC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46377|26009|OPTIDX|BANKNIFTY|XX||1459348200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|2005|0|0|0|1452789458|1459348200|1459348200|15|1|            |BANKNIFTY26MAR81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
46378|26009|OPTIDX|BANKNIFTY|XX||1459348200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1896425|2185695|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR81000PE|0|0|0|0||E|N|N|N|C|N|||2041060|N
46379|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|7160|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000CE|0|0|0|0||E|N|N|N|C|N|||860|N
46380|26009|OPTIDX|BANKNIFTY|XX||1467297000|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1687785|2154735|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN81000PE|0|0|0|0||E|N|N|N|C|N|||1921260|N
46381|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|5|41755|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000CE|0|0|0|0||E|N|N|N|C|N|||6960|N
46382|26009|OPTIDX|BANKNIFTY|XX||1475159400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1445472000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1445472000|0|0|0|0|0|1538570|2081040|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP81000PE|0|0|0|0||E|N|N|N|C|N|||1809805|N
46383|1660|OPTSTK|ITC|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|6895|10895|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||8895|N
46384|1660|OPTSTK|ITC|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1456358400|1456410600|15|1|            |ITC26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46385|1660|OPTSTK|ITC|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|7280|11280|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR245CE|0|2|0|0||E|N|N|N|P|N|||9280|N
46386|1660|OPTSTK|ITC|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1459296000|1459348200|15|1|            |ITC26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
46387|18143|OPTSTK|JIOFIN|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|11495|15495|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN150CE|0|2|0|0||E|N|N|N|P|N|||13495|N
46388|18143|OPTSTK|JIOFIN|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JIOFIN26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46389|18143|OPTSTK|JIOFIN|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|10995|14995|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN155CE|0|2|0|0||E|N|N|N|P|N|||12995|N
46390|18143|OPTSTK|JIOFIN|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789458|1453939200|1453991400|15|1|            |JIOFIN26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46391|18143|OPTSTK|JIOFIN|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|6755|10755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||8755|N
46395|18143|OPTSTK|JIOFIN|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |JIOFIN26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46396|18143|OPTSTK|JIOFIN|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|11565|15565|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB150CE|0|2|0|0||E|N|N|N|P|N|||13565|N
46398|18143|OPTSTK|JIOFIN|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JIOFIN26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46399|18143|OPTSTK|JIOFIN|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|11070|15070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB155CE|0|2|0|0||E|N|N|N|P|N|||13070|N
46400|18143|OPTSTK|JIOFIN|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JIOFIN26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46401|18143|OPTSTK|JIOFIN|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|6850|10850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||8850|N
46402|18143|OPTSTK|JIOFIN|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JIOFIN26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46403|18143|OPTSTK|JIOFIN|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|7210|11210|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR195CE|0|2|0|0||E|N|N|N|P|N|||9210|N
46404|18143|OPTSTK|JIOFIN|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |JIOFIN26MAR195PE|0|2|0|0||E|N|N|N|P|N|||5|N
46405|18096|OPTSTK|JUBLFOOD|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452643200|0|0|0|0|0|25130|30590|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN250CE|0|2|0|0||E|N|N|N|P|N|||27860|N
46406|18096|OPTSTK|JUBLFOOD|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |JUBLFOOD26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46419|18096|OPTSTK|JUBLFOOD|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452643200|0|0|0|0|0|25245|30705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB250CE|0|2|0|0||E|N|N|N|P|N|||27975|N
46420|18096|OPTSTK|JUBLFOOD|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JUBLFOOD26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
46422|12092|OPTSTK|KAYNES|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452643200|0|0|0|0|0|89465|160555|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2450CE|2|0|0|0||E|N|N|N|P|N|||125010|N
46423|12092|OPTSTK|KAYNES|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KAYNES26JAN2450PE|2|0|0|0||E|N|N|N|P|N|||5|N
46436|12092|OPTSTK|KAYNES|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452643200|0|0|0|0|0|91720|161610|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2450CE|2|0|0|0||E|N|N|N|P|N|||126665|N
46437|12092|OPTSTK|KAYNES|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1452643200|0|0|0|0|0|5|2520|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2450PE|2|0|0|0||E|N|N|N|P|N|||520|N
46438|12092|OPTSTK|KAYNES|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1452643200|0|0|0|0|0|156345|227245|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR1800CE|2|0|0|0||E|N|N|N|P|N|||191795|N
46439|12092|OPTSTK|KAYNES|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1452643200|0|0|0|0|0|5|2100|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR1800PE|2|0|0|0||E|N|N|N|P|N|||100|N
46446|13310|OPTSTK|KEI|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|151785|211515|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||181650|N
46447|13310|OPTSTK|KEI|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KEI26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46448|13310|OPTSTK|KEI|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|86940|146660|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||116800|N
46449|13310|OPTSTK|KEI|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KEI26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46462|13310|OPTSTK|KEI|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|152945|212675|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||182810|N
46463|13310|OPTSTK|KEI|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |KEI26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
46468|13310|OPTSTK|KEI|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|89105|148045|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||118575|N
46469|13310|OPTSTK|KEI|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|2320|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||320|N
46476|26000|OPTIDX|NIFTY|XX||1456410600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|471920|583030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20600CE|0|0|0|0||E|N|N|N|C|N|||527475|N
46477|26000|OPTIDX|NIFTY|XX||1456410600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |NIFTY26FEB20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
46478|13310|OPTSTK|KEI|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|97490|155090|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||126290|N
46479|13310|OPTSTK|KEI|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|175|175|5|9.560060E+07|5.251000E+03|0|1452643200|0|0|0|0|0|5|3340|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||1340|N
46480|21614|OPTSTK|ABCAPITAL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ABCAPITAL26JAN455CE|2|0|0|0||E|N|N|N|P|N|||5|N
46481|21614|OPTSTK|ABCAPITAL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1449792000|0|0|0|0|0|8250|12380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN455PE|2|0|0|0||E|N|N|N|P|N|||10315|N
46482|1922|OPTSTK|KOTAKBANK|XX||1453991400|29200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452643200|0|0|0|0|0|11520|15520|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN292CE|0|0|0|0||E|N|N|N|P|N|||13520|N
46483|1922|OPTSTK|KOTAKBANK|XX||1453991400|29200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN292PE|0|0|0|0||E|N|N|N|P|N|||5|N
46484|1922|OPTSTK|KOTAKBANK|XX||1456410600|29200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452643200|0|0|0|0|0|11655|15655|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB292CE|0|0|0|0||E|N|N|N|P|N|||13655|N
46485|1922|OPTSTK|KOTAKBANK|XX||1456410600|29200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2000|2000|5|1.989099E+09|6.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB292PE|0|0|0|0||E|N|N|N|P|N|||5|N
46486|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|39705|52235|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||45970|N
46487|19234|OPTSTK|LAURUSLABS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46488|19234|OPTSTK|LAURUSLABS|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|20745|33275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN790CE|0|2|0|0||E|N|N|N|P|N|||27010|N
46489|19234|OPTSTK|LAURUSLABS|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
46490|19234|OPTSTK|LAURUSLABS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|39980|52510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||46245|N
46491|19234|OPTSTK|LAURUSLABS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LAURUSLABS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46492|19234|OPTSTK|LAURUSLABS|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|21200|33630|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB790CE|0|2|0|0||E|N|N|N|P|N|||27415|N
46493|19234|OPTSTK|LAURUSLABS|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2040|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB790PE|0|2|0|0||E|N|N|N|P|N|||40|N
46494|19234|OPTSTK|LAURUSLABS|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|40315|52845|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||46580|N
46495|19234|OPTSTK|LAURUSLABS|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |LAURUSLABS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46496|19234|OPTSTK|LAURUSLABS|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|22905|35105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR780CE|0|2|0|0||E|N|N|N|P|N|||29005|N
46497|19234|OPTSTK|LAURUSLABS|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452643200|0|0|0|0|0|5|2200|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR780PE|0|2|0|0||E|N|N|N|P|N|||200|N
46498|9480|OPTSTK|LICI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|32485|40085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||36285|N
46499|9480|OPTSTK|LICI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
46500|9480|OPTSTK|LICI|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|14025|21625|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICI26JAN655CE|0|2|0|0||E|N|N|N|P|N|||17825|N
46501|236|OPTSTK|ASIANPAINT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|105740|128310|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||117025|N
46502|236|OPTSTK|ASIANPAINT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46503|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|101750|124320|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||113035|N
46504|236|OPTSTK|ASIANPAINT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
46505|9480|OPTSTK|LICI|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICI26JAN655PE|0|2|0|0||E|N|N|N|P|N|||5|N
46506|9480|OPTSTK|LICI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|32700|40300|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||36500|N
46507|9480|OPTSTK|LICI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LICI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
46508|9480|OPTSTK|LICI|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|14365|21925|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB655CE|0|2|0|0||E|N|N|N|P|N|||18145|N
46509|236|OPTSTK|ASIANPAINT|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|67825|90395|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||79110|N
46510|9480|OPTSTK|LICI|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB655PE|0|2|0|0||E|N|N|N|P|N|||15|N
46511|236|OPTSTK|ASIANPAINT|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
46512|236|OPTSTK|ASIANPAINT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|118455|141025|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||129740|N
46513|236|OPTSTK|ASIANPAINT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46514|236|OPTSTK|ASIANPAINT|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|66815|89385|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||78100|N
46515|236|OPTSTK|ASIANPAINT|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
46516|9480|OPTSTK|LICI|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|33950|41550|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR460CE|0|2|0|0||E|N|N|N|P|N|||37750|N
46517|9480|OPTSTK|LICI|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |LICI26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46518|21238|OPTSTK|AUBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AUBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
46519|21238|OPTSTK|AUBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|25235|35795|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||30515|N
46520|21238|OPTSTK|AUBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2150|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||150|N
46521|21238|OPTSTK|AUBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1449792000|0|0|0|0|0|19015|29215|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||24115|N
46522|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1449792000|0|0|0|0|0|397100|480900|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||439000|N
46523|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46524|9480|OPTSTK|LICI|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|15360|22800|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR650CE|0|2|0|0||E|N|N|N|P|N|||19080|N
46525|9480|OPTSTK|LICI|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1452643200|0|0|0|0|0|5|2095|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR650PE|0|2|0|0||E|N|N|N|P|N|||95|N
46526|24948|OPTSTK|LTF|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|11900|15900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN150CE|0|2|0|0||E|N|N|N|P|N|||13900|N
46527|24948|OPTSTK|LTF|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LTF26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46528|24948|OPTSTK|LTF|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|11970|15970|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB150CE|0|2|0|0||E|N|N|N|P|N|||13970|N
46529|24948|OPTSTK|LTF|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LTF26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46530|19585|OPTSTK|BSE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449792000|0|0|0|0|0|77440|129780|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||103610|N
46531|19585|OPTSTK|BSE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BSE26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
46532|19585|OPTSTK|BSE|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449792000|0|0|0|0|0|62490|114810|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1950CE|0|0|2|0||E|N|N|N|P|N|||88650|N
46533|19585|OPTSTK|BSE|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1950PE|0|0|2|0||E|N|N|N|P|N|||5|N
46534|24948|OPTSTK|LTF|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|6175|10175|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR210CE|0|2|0|0||E|N|N|N|P|N|||8175|N
46535|24948|OPTSTK|LTF|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452643200|0|0|0|0|0|5|2045|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR210PE|0|2|0|0||E|N|N|N|P|N|||45|N
46536|2031|OPTSTK|M&M|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1452643200|0|0|0|0|0|170500|206300|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||188400|N
46537|2031|OPTSTK|M&M|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |M&M26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46538|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|13785|17895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150CE|0|2|0|0||E|N|N|N|P|N|||15840|N
46539|19061|OPTSTK|MANAPPURAM|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46540|19061|OPTSTK|MANAPPURAM|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|13285|17395|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN155CE|0|2|0|0||E|N|N|N|P|N|||15340|N
46541|19061|OPTSTK|MANAPPURAM|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46542|342|OPTSTK|CAMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|28780|37600|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN380CE|0|0|0|0||E|N|N|N|P|N|||33190|N
46543|342|OPTSTK|CAMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CAMS26JAN380PE|0|0|0|0||E|N|N|N|P|N|||5|N
46544|342|OPTSTK|CAMS|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|17055|25855|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB500CE|0|0|0|0||E|N|N|N|P|N|||21455|N
46545|342|OPTSTK|CAMS|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1449792000|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB500PE|0|0|0|0||E|N|N|N|P|N|||10|N
46546|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|12790|16900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160CE|0|2|0|0||E|N|N|N|P|N|||14845|N
46547|19061|OPTSTK|MANAPPURAM|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46548|19061|OPTSTK|MANAPPURAM|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|12290|16400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN165CE|0|2|0|0||E|N|N|N|P|N|||14345|N
46549|19061|OPTSTK|MANAPPURAM|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
46550|19061|OPTSTK|MANAPPURAM|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|9045|13155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||11100|N
46551|19061|OPTSTK|MANAPPURAM|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46552|19061|OPTSTK|MANAPPURAM|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|8550|12660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||10605|N
46553|19061|OPTSTK|MANAPPURAM|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46554|19061|OPTSTK|MANAPPURAM|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|8050|12160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||10105|N
46555|19061|OPTSTK|MANAPPURAM|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46556|19061|OPTSTK|MANAPPURAM|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|7550|11660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||9605|N
46557|19061|OPTSTK|MANAPPURAM|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46558|8075|OPTSTK|DALBHARAT|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|77960|96860|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||87410|N
46559|8075|OPTSTK|DALBHARAT|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |DALBHARAT26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46560|19061|OPTSTK|MANAPPURAM|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|13855|17965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB150CE|0|2|0|0||E|N|N|N|P|N|||15910|N
46561|19061|OPTSTK|MANAPPURAM|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MANAPPURAM26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
46562|19061|OPTSTK|MANAPPURAM|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|13360|17470|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB155CE|0|2|0|0||E|N|N|N|P|N|||15415|N
46563|19061|OPTSTK|MANAPPURAM|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MANAPPURAM26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
46564|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|12865|16975|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160CE|0|2|0|0||E|N|N|N|P|N|||14920|N
46565|19061|OPTSTK|MANAPPURAM|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MANAPPURAM26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46566|19061|OPTSTK|MANAPPURAM|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|12365|16475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB165CE|0|2|0|0||E|N|N|N|P|N|||14420|N
46567|19061|OPTSTK|MANAPPURAM|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MANAPPURAM26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
46568|19061|OPTSTK|MANAPPURAM|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|9140|13250|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||11195|N
46569|19061|OPTSTK|MANAPPURAM|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MANAPPURAM26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46570|19061|OPTSTK|MANAPPURAM|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|8645|12755|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||10700|N
46571|19061|OPTSTK|MANAPPURAM|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MANAPPURAM26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46572|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|187365|241175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||214270|N
46573|1348|OPTSTK|HEROMOTOCO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46574|1348|OPTSTK|HEROMOTOCO|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|112535|166345|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||139440|N
46575|1348|OPTSTK|HEROMOTOCO|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
46576|1348|OPTSTK|HEROMOTOCO|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|102560|156370|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||129465|N
46577|1348|OPTSTK|HEROMOTOCO|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46578|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|189035|242845|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||215940|N
46579|1348|OPTSTK|HEROMOTOCO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
46580|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|99935|153425|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||126680|N
46581|1348|OPTSTK|HEROMOTOCO|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1449792000|0|0|0|0|0|5|2120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||120|N
46582|19061|OPTSTK|MANAPPURAM|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|8155|12255|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||10205|N
46583|19061|OPTSTK|MANAPPURAM|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46584|19061|OPTSTK|MANAPPURAM|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|7660|11760|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||9710|N
46585|19061|OPTSTK|MANAPPURAM|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46586|19061|OPTSTK|MANAPPURAM|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|11965|16075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR170CE|0|2|0|0||E|N|N|N|P|N|||14020|N
46587|19061|OPTSTK|MANAPPURAM|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |MANAPPURAM26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
46588|19061|OPTSTK|MANAPPURAM|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|10985|15085|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR180CE|0|2|0|0||E|N|N|N|P|N|||13035|N
46589|19061|OPTSTK|MANAPPURAM|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46590|19061|OPTSTK|MANAPPURAM|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|9515|13605|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR195CE|0|2|0|0||E|N|N|N|P|N|||11560|N
46591|19061|OPTSTK|MANAPPURAM|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR195PE|0|2|0|0||E|N|N|N|P|N|||15|N
46592|19061|OPTSTK|MANAPPURAM|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|8560|12620|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR205CE|0|2|0|0||E|N|N|N|P|N|||10590|N
46593|19061|OPTSTK|MANAPPURAM|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR205PE|0|2|0|0||E|N|N|N|P|N|||30|N
46594|10999|OPTSTK|MARUTI|XX||1453991400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|292840|418240|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||355540|N
46595|10999|OPTSTK|MARUTI|XX||1453991400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARUTI26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46596|10999|OPTSTK|MARUTI|XX||1456410600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|298935|424195|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||361565|N
46597|526|OPTSTK|BPCL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|9565|13565|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||11565|N
46598|526|OPTSTK|BPCL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46599|526|OPTSTK|BPCL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|7570|11570|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||9570|N
46600|10999|OPTSTK|MARUTI|XX||1456410600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||45|N
46601|10999|OPTSTK|MARUTI|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|671380|796780|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||734080|N
46602|10999|OPTSTK|MARUTI|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |MARUTI26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46603|22377|OPTSTK|MAXHEALTH|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|27805|40155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN690CE|0|2|0|0||E|N|N|N|P|N|||33980|N
46604|22377|OPTSTK|MAXHEALTH|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MAXHEALTH26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
46605|526|OPTSTK|BPCL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
46606|22377|OPTSTK|MAXHEALTH|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|28130|40470|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB690CE|0|2|0|0||E|N|N|N|P|N|||34300|N
46607|526|OPTSTK|BPCL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5575|9575|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||7575|N
46608|526|OPTSTK|BPCL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46609|526|OPTSTK|BPCL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4580|8580|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||6580|N
46610|22377|OPTSTK|MAXHEALTH|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MAXHEALTH26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
46611|22377|OPTSTK|MAXHEALTH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|45295|57645|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||51470|N
46612|526|OPTSTK|BPCL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
46613|526|OPTSTK|BPCL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3400|7400|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||5400|N
46614|22377|OPTSTK|MAXHEALTH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|525|525|5|9.727694E+08|2.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |MAXHEALTH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46615|4204|OPTSTK|MOTHERSON|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|3307|7307|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN62CE|0|0|2|0||E|N|N|N|P|N|||5307|N
46616|11723|OPTSTK|JSWSTEEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|38930|49720|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||44325|N
46617|11723|OPTSTK|JSWSTEEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JSWSTEEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
46618|4204|OPTSTK|MOTHERSON|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |MOTHERSON26JAN62PE|0|0|2|0||E|N|N|N|P|N|||1|N
46619|4204|OPTSTK|MOTHERSON|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1411|5411|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN81CE|0|0|2|0||E|N|N|N|P|N|||3411|N
46620|526|OPTSTK|BPCL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
46621|526|OPTSTK|BPCL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2500|6500|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||4500|N
46622|4204|OPTSTK|MOTHERSON|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |MOTHERSON26JAN81PE|0|0|2|0||E|N|N|N|P|N|||1|N
46623|4204|OPTSTK|MOTHERSON|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|3336|7336|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB62CE|0|0|2|0||E|N|N|N|P|N|||5336|N
46624|4204|OPTSTK|MOTHERSON|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |MOTHERSON26FEB62PE|0|0|2|0||E|N|N|N|P|N|||1|N
46625|4204|OPTSTK|MOTHERSON|XX||1456410600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1450|5450|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB81CE|0|0|2|0||E|N|N|N|P|N|||3450|N
46626|4204|OPTSTK|MOTHERSON|XX||1456410600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |MOTHERSON26FEB81PE|0|0|2|0||E|N|N|N|P|N|||1|N
46627|4204|OPTSTK|MOTHERSON|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|3963|7963|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR56CE|0|0|2|0||E|N|N|N|P|N|||5963|N
46628|4204|OPTSTK|MOTHERSON|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1459296000|1459348200|15|1|            |MOTHERSON26MAR56PE|0|0|2|0||E|N|N|N|P|N|||1|N
46629|13751|OPTSTK|NAUKRI|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1452643200|0|0|0|0|0|36040|50850|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||43445|N
46630|10440|OPTSTK|LUPIN|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|62030|82440|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||72235|N
46631|10440|OPTSTK|LUPIN|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LUPIN26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
46632|13751|OPTSTK|NAUKRI|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NAUKRI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46633|13751|OPTSTK|NAUKRI|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1452643200|0|0|0|0|0|36460|51270|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||43865|N
46634|13751|OPTSTK|NAUKRI|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |NAUKRI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46635|31415|OPTSTK|NBCC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|2944|6944|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||4944|N
46636|31415|OPTSTK|NBCC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
46637|31415|OPTSTK|NBCC|XX||1453991400|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1248|5248|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||3248|N
46638|31415|OPTSTK|NBCC|XX||1453991400|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||1|N
46639|31415|OPTSTK|NBCC|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1048|5048|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||3048|N
46640|31415|OPTSTK|NBCC|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
46641|31415|OPTSTK|NBCC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|2970|6970|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||4970|N
46642|31415|OPTSTK|NBCC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NBCC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
46643|31415|OPTSTK|NBCC|XX||1456410600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1289|5289|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB73CE|0|2|0|0||E|N|N|N|P|N|||3289|N
46644|31415|OPTSTK|NBCC|XX||1456410600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2007|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB73PE|0|2|0|0||E|N|N|N|P|N|||7|N
46645|31415|OPTSTK|NBCC|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1094|5094|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB75CE|0|2|0|0||E|N|N|N|P|N|||3094|N
46646|31415|OPTSTK|NBCC|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2011|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB75PE|0|2|0|0||E|N|N|N|P|N|||11|N
46647|31415|OPTSTK|NBCC|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|2609|6609|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR60CE|0|2|0|0||E|N|N|N|P|N|||4609|N
46648|31415|OPTSTK|NBCC|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2003|0|0|0|1452789459|1459296000|1459348200|15|1|            |NBCC26MAR60PE|0|2|0|0||E|N|N|N|P|N|||3|N
46649|31415|OPTSTK|NBCC|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1269|5269|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||3269|N
46650|2885|OPTSTK|RELIANCE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|48030|58950|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||53490|N
46651|2885|OPTSTK|RELIANCE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RELIANCE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
46652|31415|OPTSTK|NBCC|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452643200|0|0|0|0|0|1|2046|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||46|N
46653|15332|OPTSTK|NMDC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|1822|5822|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3822|N
46654|15332|OPTSTK|NMDC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
46655|15332|OPTSTK|NMDC|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|525|4525|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN57CE|0|2|0|0||E|N|N|N|P|N|||2525|N
46656|526|OPTSTK|BPCL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||40|N
46657|526|OPTSTK|BPCL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1605|5605|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||3605|N
46658|526|OPTSTK|BPCL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2065|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||65|N
46659|526|OPTSTK|BPCL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|710|4710|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||2710|N
46660|15332|OPTSTK|NMDC|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN57PE|0|2|0|0||E|N|N|N|P|N|||1|N
46661|15332|OPTSTK|NMDC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|1842|5842|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||3842|N
46662|15332|OPTSTK|NMDC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NMDC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
46663|15332|OPTSTK|NMDC|XX||1456410600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|552|4552|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB57CE|0|2|0|0||E|N|N|N|P|N|||2552|N
46664|3150|OPTSTK|SIEMENS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449792000|0|0|0|0|0|117905|152365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||135135|N
46665|3150|OPTSTK|SIEMENS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SIEMENS26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
46666|15332|OPTSTK|NMDC|XX||1456410600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NMDC26FEB57PE|0|2|0|0||E|N|N|N|P|N|||1|N
46667|18721|OPTSTK|NUVAMA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1452643200|0|0|0|0|0|37570|58880|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN940CE|0|0|0|0||E|N|N|N|P|N|||48225|N
46668|18721|OPTSTK|NUVAMA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN940PE|0|0|0|0||E|N|N|N|P|N|||5|N
46669|18721|OPTSTK|NUVAMA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452643200|0|0|0|0|0|38075|59305|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB940CE|0|0|0|0||E|N|N|N|P|N|||48690|N
46670|526|OPTSTK|BPCL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2115|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||115|N
46671|526|OPTSTK|BPCL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3865|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1865|N
46672|4684|OPTSTK|SONACOMS|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|16055|21485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN270CE|0|2|0|0||E|N|N|N|P|N|||18770|N
46673|4684|OPTSTK|SONACOMS|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SONACOMS26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
46674|4684|OPTSTK|SONACOMS|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|8570|14000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN345CE|0|2|0|0||E|N|N|N|P|N|||11285|N
46675|4684|OPTSTK|SONACOMS|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SONACOMS26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
46676|18721|OPTSTK|NUVAMA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB940PE|0|0|0|0||E|N|N|N|P|N|||30|N
46677|6545|OPTSTK|NYKAA|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452643200|0|0|0|0|0|10625|14625|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR130CE|0|0|2|0||E|N|N|N|P|N|||12625|N
46678|6545|OPTSTK|NYKAA|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |NYKAA26MAR130PE|0|0|2|0||E|N|N|N|P|N|||5|N
46679|14413|OPTSTK|PAGEIND|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1452643200|0|0|0|0|0|1419325|1718325|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||1568825|N
46680|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|62955|75265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||69110|N
46681|3351|OPTSTK|SUNPHARMA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
46682|3351|OPTSTK|SUNPHARMA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|37020|49320|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||43170|N
46683|3351|OPTSTK|SUNPHARMA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46684|14413|OPTSTK|PAGEIND|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PAGEIND26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46685|14413|OPTSTK|PAGEIND|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452643200|0|0|0|0|0|1428155|1727125|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||1577640|N
46686|14413|OPTSTK|PAGEIND|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |PAGEIND26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46687|6705|OPTSTK|PAYTM|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452643200|0|0|0|0|0|32185|52535|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN860CE|0|0|0|0||E|N|N|N|P|N|||42360|N
46688|526|OPTSTK|BPCL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2230|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||230|N
46689|526|OPTSTK|BPCL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3130|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1130|N
46690|526|OPTSTK|BPCL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2490|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||490|N
46691|526|OPTSTK|BPCL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2600|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||600|N
46692|6705|OPTSTK|PAYTM|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|725|725|5|6.395393E+08|2.175100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PAYTM26JAN860PE|0|0|0|0||E|N|N|N|P|N|||5|N
46693|6705|OPTSTK|PAYTM|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452643200|0|0|0|0|0|32705|52915|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB860CE|0|0|0|0||E|N|N|N|P|N|||42810|N
46694|6705|OPTSTK|PAYTM|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|725|725|5|6.395393E+08|2.175100E+04|0|1452643200|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB860PE|0|0|0|0||E|N|N|N|P|N|||55|N
46695|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452643200|0|0|0|0|0|658455|966845|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||812650|N
46696|18457|OPTSTK|POWERINDIA|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |POWERINDIA26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46697|18457|OPTSTK|POWERINDIA|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452643200|0|0|0|0|0|662685|971015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||816850|N
46698|18457|OPTSTK|POWERINDIA|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||30|N
46699|25049|OPTSTK|PREMIERENE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|33590|44340|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||38965|N
46700|526|OPTSTK|BPCL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2955|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||955|N
46701|526|OPTSTK|BPCL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2295|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||295|N
46702|526|OPTSTK|BPCL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|3680|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||1680|N
46703|25049|OPTSTK|PREMIERENE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PREMIERENE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46704|25049|OPTSTK|PREMIERENE|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|24610|35360|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN450CE|0|2|0|0||E|N|N|N|P|N|||29985|N
46705|25049|OPTSTK|PREMIERENE|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PREMIERENE26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46706|25049|OPTSTK|PREMIERENE|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|33755|44505|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB360CE|0|2|0|0||E|N|N|N|P|N|||39130|N
46707|526|OPTSTK|BPCL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2145|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||145|N
46708|25049|OPTSTK|PREMIERENE|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |PREMIERENE26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
46709|25049|OPTSTK|PREMIERENE|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|24820|35570|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB450CE|0|2|0|0||E|N|N|N|P|N|||30195|N
46710|25049|OPTSTK|PREMIERENE|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|575|575|5|4.529944E+08|2.875100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |PREMIERENE26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
46711|20302|OPTSTK|PRESTIGE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|57605|78325|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||67965|N
46712|20302|OPTSTK|PRESTIGE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PRESTIGE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46713|20302|OPTSTK|PRESTIGE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|57995|78715|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||68355|N
46714|526|OPTSTK|BPCL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|510|4510|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||2510|N
46715|526|OPTSTK|BPCL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||80|N
46716|20302|OPTSTK|PRESTIGE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |PRESTIGE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
46717|526|OPTSTK|BPCL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|1325|5325|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3325|N
46718|526|OPTSTK|BPCL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2055|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||55|N
46719|20302|OPTSTK|PRESTIGE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|35450|55550|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||45500|N
46720|11532|OPTSTK|ULTRACEMCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|385430|474160|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||429795|N
46721|11532|OPTSTK|ULTRACEMCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
46722|526|OPTSTK|BPCL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|2170|6170|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4170|N
46723|526|OPTSTK|BPCL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||35|N
46724|20302|OPTSTK|PRESTIGE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452643200|0|0|0|0|0|5|2385|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||385|N
46725|18391|OPTSTK|RBLBANK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452643200|0|0|0|0|0|7045|11195|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||9120|N
46726|526|OPTSTK|BPCL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|3410|7410|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5410|N
46727|526|OPTSTK|BPCL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2030|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||30|N
46728|18391|OPTSTK|RBLBANK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RBLBANK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
46729|18391|OPTSTK|RBLBANK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452643200|0|0|0|0|0|7165|11295|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||9230|N
46730|526|OPTSTK|BPCL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|4400|8400|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6400|N
46731|526|OPTSTK|BPCL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2015|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15|N
46732|14154|OPTSTK|UNOMINDA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449792000|0|0|0|0|0|41070|56090|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||48580|N
46733|14154|OPTSTK|UNOMINDA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449792000|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1449792000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNOMINDA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46734|18391|OPTSTK|RBLBANK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||10|N
46735|9552|OPTSTK|RVNL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|12275|17855|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||15065|N
46736|1232|OPTSTK|GRASIM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GRASIM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||5|N
46737|1232|OPTSTK|GRASIM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|60995|82575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||71785|N
46738|526|OPTSTK|BPCL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5395|9395|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||7395|N
46739|526|OPTSTK|BPCL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
46740|1232|OPTSTK|GRASIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GRASIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46741|1232|OPTSTK|GRASIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|110880|132460|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||121670|N
46742|1232|OPTSTK|GRASIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |GRASIM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46743|1232|OPTSTK|GRASIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1449964800|0|0|0|0|0|109025|130605|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||119815|N
46744|9552|OPTSTK|RVNL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46745|9552|OPTSTK|RVNL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|5795|11365|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||8580|N
46746|526|OPTSTK|BPCL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|6390|10390|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||8390|N
46747|526|OPTSTK|BPCL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
46748|9552|OPTSTK|RVNL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
46749|9552|OPTSTK|RVNL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|12355|17935|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||15145|N
46750|1424|OPTSTK|HINDZINC|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|5|3100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN655CE|0|2|0|0||E|N|N|N|P|N|||1100|N
46751|1424|OPTSTK|HINDZINC|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|480|6120|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN655PE|0|2|0|0||E|N|N|N|P|N|||3300|N
46752|526|OPTSTK|BPCL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|7390|11390|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||9390|N
46753|526|OPTSTK|BPCL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
46754|526|OPTSTK|BPCL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|8385|12385|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10385|N
46755|526|OPTSTK|BPCL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
46756|526|OPTSTK|BPCL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447200000|0|0|0|0|0|10385|14385|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||12385|N
46757|1424|OPTSTK|HINDZINC|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|5|2180|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||180|N
46758|1424|OPTSTK|HINDZINC|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|5845|14075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||9960|N
46759|1424|OPTSTK|HINDZINC|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|430|4430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2430|N
46760|1424|OPTSTK|HINDZINC|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1449964800|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1449964800|0|0|0|0|0|3195|8535|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5865|N
46761|9552|OPTSTK|RVNL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |RVNL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46762|9552|OPTSTK|RVNL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|6110|11480|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||8795|N
46763|9552|OPTSTK|RVNL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1452643200|0|0|0|0|0|5|2105|0|0|0|1452789459|1456358400|1456410600|15|1|            |RVNL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||105|N
46764|2963|OPTSTK|SAIL|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452643200|0|0|0|0|0|4482|8482|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR84CE|0|2|0|0||E|N|N|N|P|N|||6482|N
46765|2963|OPTSTK|SAIL|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1459296000|1459348200|15|1|            |SAIL26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
46766|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|30085|42015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||36050|N
46767|1922|OPTSTK|KOTAKBANK|XX||1453991400|55600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN556CE|0|0|0|0||E|N|N|N|P|N|||5|N
46768|1922|OPTSTK|KOTAKBANK|XX||1453991400|55600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449964800|0|0|0|0|0|10820|14820|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN556PE|0|0|0|0||E|N|N|N|P|N|||12825|N
46769|1922|OPTSTK|KOTAKBANK|XX||1453991400|60800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449964800|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN608CE|0|0|0|0||E|N|N|N|P|N|||5|N
46770|1922|OPTSTK|KOTAKBANK|XX||1453991400|60800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1449964800|0|0|0|0|0|16010|20010|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN608PE|0|0|0|0||E|N|N|N|P|N|||18010|N
46771|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
46772|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|21105|33035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||27070|N
46773|4204|OPTSTK|MOTHERSON|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449964800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |MOTHERSON26JAN153CE|0|0|2|0||E|N|N|N|P|N|||1|N
46774|4204|OPTSTK|MOTHERSON|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1449964800|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1449964800|0|0|0|0|0|1772|5772|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN153PE|0|0|2|0||E|N|N|N|P|N|||3772|N
46775|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
46776|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|30370|42300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||36335|N
46777|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
46778|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|21485|33355|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||27420|N
46779|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||25|N
46780|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|32710|44620|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR600CE|0|2|0|0||E|N|N|N|P|N|||38665|N
46787|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2010|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10|N
46788|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|19415|30865|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR740CE|0|2|0|0||E|N|N|N|P|N|||25140|N
46789|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|825|825|5|1.881362E+09|2.475100E+04|0|1452643200|0|0|0|0|0|5|2310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR740PE|0|2|0|0||E|N|N|N|P|N|||310|N
46790|3273|OPTSTK|SRF|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1452643200|0|0|0|0|0|60095|88875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||74485|N
46791|3273|OPTSTK|SRF|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SRF26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
46792|3273|OPTSTK|SRF|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1452643200|0|0|0|0|0|61215|89935|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||75575|N
46793|3273|OPTSTK|SRF|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2025|0|0|0|1452789459|1456358400|1456410600|15|1|            |SRF26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||25|N
46794|12018|OPTSTK|SUZLON|XX||1453991400|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|3377|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN35CE|2|0|0|0||E|N|N|N|P|N|||1377|N
46795|12018|OPTSTK|SUZLON|XX||1453991400|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |SUZLON26JAN35PE|2|0|0|0||E|N|N|N|P|N|||1|N
46796|12018|OPTSTK|SUZLON|XX||1456410600|3500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|3397|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB35CE|2|0|0|0||E|N|N|N|P|N|||1397|N
46797|12018|OPTSTK|SUZLON|XX||1456410600|3500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|2004|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB35PE|2|0|0|0||E|N|N|N|P|N|||4|N
46798|12018|OPTSTK|SUZLON|XX||1459348200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|499|4499|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR24CE|2|0|0|0||E|N|N|N|P|N|||2499|N
46799|10217|OPTSTK|ADANIENSOL|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1250CE|2|0|0|0||E|N|N|N|P|N|||5|N
46800|10217|OPTSTK|ADANIENSOL|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|24085|38865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1250PE|2|0|0|0||E|N|N|N|P|N|||31475|N
46801|10217|OPTSTK|ADANIENSOL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
46802|10217|OPTSTK|ADANIENSOL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|37040|51840|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1380PE|2|0|0|0||E|N|N|N|P|N|||44440|N
46803|10217|OPTSTK|ADANIENSOL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|5|2330|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||330|N
46804|10217|OPTSTK|ADANIENSOL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1450224000|0|0|0|0|0|25190|39230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||32210|N
46805|12018|OPTSTK|SUZLON|XX||1459348200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1459296000|1459348200|15|1|            |SUZLON26MAR24PE|2|0|0|0||E|N|N|N|P|N|||1|N
46806|10243|OPTSTK|SYNGENE|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452643200|0|0|0|0|0|27950|34220|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN320CE|0|2|0|0||E|N|N|N|P|N|||31085|N
46807|10243|OPTSTK|SYNGENE|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SYNGENE26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46808|10243|OPTSTK|SYNGENE|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452643200|0|0|0|0|0|28100|34370|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB320CE|0|2|0|0||E|N|N|N|P|N|||31235|N
46809|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450224000|0|0|0|0|0|12300|16300|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||14300|N
46810|4668|OPTSTK|BANKBARODA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BANKBARODA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
46811|10243|OPTSTK|SYNGENE|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SYNGENE26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
46812|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|14895|18895|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN200CE|0|2|0|0||E|N|N|N|P|N|||16895|N
46813|3426|OPTSTK|TATAPOWER|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATAPOWER26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46814|3426|OPTSTK|TATAPOWER|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|14395|18395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN205CE|0|2|0|0||E|N|N|N|P|N|||16395|N
46815|3426|OPTSTK|TATAPOWER|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATAPOWER26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
46816|3426|OPTSTK|TATAPOWER|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|7160|11160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||9160|N
46817|3426|OPTSTK|TATAPOWER|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATAPOWER26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46818|3426|OPTSTK|TATAPOWER|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|6660|10660|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||8660|N
46819|3426|OPTSTK|TATAPOWER|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATAPOWER26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46820|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|14985|18985|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB200CE|0|2|0|0||E|N|N|N|P|N|||16985|N
46821|1901|OPTSTK|CUMMINSIND|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
46822|547|OPTSTK|BRITANNIA|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
46823|1901|OPTSTK|CUMMINSIND|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1450224000|0|0|0|0|0|219600|261930|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||240765|N
46824|547|OPTSTK|BRITANNIA|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1447200000|0|0|0|0|0|174140|218670|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||196405|N
46825|3426|OPTSTK|TATAPOWER|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TATAPOWER26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
46826|3426|OPTSTK|TATAPOWER|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|14490|18490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB205CE|0|2|0|0||E|N|N|N|P|N|||16490|N
46827|3426|OPTSTK|TATAPOWER|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TATAPOWER26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
46828|3426|OPTSTK|TATAPOWER|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|7290|11290|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||9290|N
46829|8075|OPTSTK|DALBHARAT|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |DALBHARAT26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
46830|8075|OPTSTK|DALBHARAT|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1450224000|0|0|0|0|0|57370|76270|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||66820|N
46831|3426|OPTSTK|TATAPOWER|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TATAPOWER26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46832|3426|OPTSTK|TATAPOWER|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|6795|10795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||8795|N
46833|3426|OPTSTK|TATAPOWER|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TATAPOWER26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
46834|3426|OPTSTK|TATAPOWER|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|17070|21070|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR180CE|0|2|0|0||E|N|N|N|P|N|||19070|N
46835|3426|OPTSTK|TATAPOWER|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |TATAPOWER26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
46836|3426|OPTSTK|TATAPOWER|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|7710|11710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9710|N
46837|1023|OPTSTK|FEDERALBNK|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |FEDERALBNK26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
46838|1023|OPTSTK|FEDERALBNK|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450224000|0|0|0|0|0|5250|9250|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||7250|N
46839|3426|OPTSTK|TATAPOWER|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1452643200|0|0|0|0|0|5|2020|0|0|0|1452789459|1459296000|1459348200|15|1|            |TATAPOWER26MAR275PE|0|2|0|0||E|N|N|N|P|N|||20|N
46840|3499|OPTSTK|TATASTEEL|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|5681|9681|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||7681|N
46841|3499|OPTSTK|TATASTEEL|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATASTEEL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
46842|3499|OPTSTK|TATASTEEL|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|1990|5990|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN143CE|0|2|0|0||E|N|N|N|P|N|||3990|N
46843|1232|OPTSTK|GRASIM|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GRASIM26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||5|N
46844|1232|OPTSTK|GRASIM|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|64985|86565|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||75775|N
46845|1232|OPTSTK|GRASIM|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GRASIM26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
46846|1232|OPTSTK|GRASIM|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|114875|136455|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||125665|N
46847|1232|OPTSTK|GRASIM|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||15|N
46848|1232|OPTSTK|GRASIM|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1450224000|0|0|0|0|0|65365|86905|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||76135|N
46849|3499|OPTSTK|TATASTEEL|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATASTEEL26JAN143PE|0|2|0|0||E|N|N|N|P|N|||1|N
46850|3499|OPTSTK|TATASTEEL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|5730|9730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB106CE|0|2|0|0||E|N|N|N|P|N|||7730|N
46851|3499|OPTSTK|TATASTEEL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |TATASTEEL26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
46852|3499|OPTSTK|TATASTEEL|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|2062|6062|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB143CE|0|2|0|0||E|N|N|N|P|N|||4062|N
46853|3499|OPTSTK|TATASTEEL|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|1|2006|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB143PE|0|2|0|0||E|N|N|N|P|N|||6|N
46854|3499|OPTSTK|TATASTEEL|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|2268|6268|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR142CE|0|2|0|0||E|N|N|N|P|N|||4268|N
46855|3499|OPTSTK|TATASTEEL|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1452643200|0|0|0|0|0|1|2034|0|0|0|1452789459|1459296000|1459348200|15|1|            |TATASTEEL26MAR142PE|0|2|0|0||E|N|N|N|P|N|||34|N
46856|312|OPTSTK|TIINDIA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|100305|129725|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||115015|N
46857|312|OPTSTK|TIINDIA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TIINDIA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46858|312|OPTSTK|TIINDIA|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|96320|125730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||111025|N
46859|312|OPTSTK|TIINDIA|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TIINDIA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46860|1363|OPTSTK|HINDALCO|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||45|N
46861|1363|OPTSTK|HINDALCO|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|8505|17845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||13175|N
46862|1363|OPTSTK|HINDALCO|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||20|N
46863|1363|OPTSTK|HINDALCO|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|10425|19865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||15145|N
46864|1363|OPTSTK|HINDALCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDALCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46865|1363|OPTSTK|HINDALCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|21330|30870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||26100|N
46866|1363|OPTSTK|HINDALCO|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDALCO26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
46867|1363|OPTSTK|HINDALCO|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|23325|32865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||28095|N
46868|1363|OPTSTK|HINDALCO|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|5|2410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||410|N
46869|1363|OPTSTK|HINDALCO|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450224000|0|0|0|0|0|11675|20365|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||16020|N
46870|312|OPTSTK|TIINDIA|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|50425|79835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||65130|N
46871|312|OPTSTK|TIINDIA|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TIINDIA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
46872|312|OPTSTK|TIINDIA|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|100885|130295|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||115590|N
46873|312|OPTSTK|TIINDIA|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TIINDIA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
46874|312|OPTSTK|TIINDIA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|96910|126320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||111615|N
46875|312|OPTSTK|TIINDIA|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TIINDIA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
46876|312|OPTSTK|TIINDIA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|51390|80620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||66005|N
46877|312|OPTSTK|TIINDIA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||70|N
46878|312|OPTSTK|TIINDIA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|54910|83640|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||69275|N
46879|312|OPTSTK|TIINDIA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452643200|0|0|0|0|0|5|2400|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||400|N
46880|1394|OPTSTK|HINDUNILVR|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1450224000|0|0|0|0|0|75795|92265|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||84030|N
46881|1394|OPTSTK|HINDUNILVR|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
46882|3456|OPTSTK|TMPV|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452643200|0|0|0|0|0|13025|17025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN200CE|0|0|0|0||E|N|N|N|P|N|||15025|N
46883|3456|OPTSTK|TMPV|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TMPV26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5|N
46884|3456|OPTSTK|TMPV|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452643200|0|0|0|0|0|13115|17115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB200CE|0|0|0|0||E|N|N|N|P|N|||15115|N
46885|3456|OPTSTK|TMPV|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TMPV26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5|N
46886|1964|OPTSTK|TRENT|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452643200|0|0|0|0|0|91135|144505|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||117820|N
46887|1964|OPTSTK|TRENT|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TRENT26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
46888|1964|OPTSTK|TRENT|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452643200|0|0|0|0|0|92665|145735|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||119200|N
46889|1964|OPTSTK|TRENT|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452643200|0|0|0|0|0|5|2110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||110|N
46890|10447|OPTSTK|UNITDSPR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|58520|69670|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||64095|N
46891|10447|OPTSTK|UNITDSPR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNITDSPR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46892|10447|OPTSTK|UNITDSPR|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|29595|40735|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN970CE|0|2|0|0||E|N|N|N|P|N|||35165|N
46893|10447|OPTSTK|UNITDSPR|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNITDSPR26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
46894|10447|OPTSTK|UNITDSPR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|58840|69980|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||64410|N
46895|10447|OPTSTK|UNITDSPR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNITDSPR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
46896|10447|OPTSTK|UNITDSPR|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|30045|41185|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB970CE|0|2|0|0||E|N|N|N|P|N|||35615|N
46897|10447|OPTSTK|UNITDSPR|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNITDSPR26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
46898|1424|OPTSTK|HINDZINC|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2860|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN665CE|0|2|0|0||E|N|N|N|P|N|||860|N
46899|1424|OPTSTK|HINDZINC|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|830|7010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN665PE|0|2|0|0||E|N|N|N|P|N|||3920|N
46900|1424|OPTSTK|HINDZINC|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2690|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN675CE|0|2|0|0||E|N|N|N|P|N|||690|N
46901|1424|OPTSTK|HINDZINC|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|1720|8390|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN675PE|0|2|0|0||E|N|N|N|P|N|||5055|N
46902|1424|OPTSTK|HINDZINC|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2530|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN685CE|0|2|0|0||E|N|N|N|P|N|||530|N
46903|10447|OPTSTK|UNITDSPR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|55270|66410|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR720CE|0|2|0|0||E|N|N|N|P|N|||60840|N
46904|1424|OPTSTK|HINDZINC|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|2330|9420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN685PE|0|2|0|0||E|N|N|N|P|N|||5875|N
46905|10447|OPTSTK|UNITDSPR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |UNITDSPR26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
46906|1424|OPTSTK|HINDZINC|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN695CE|0|2|0|0||E|N|N|N|P|N|||395|N
46907|1424|OPTSTK|HINDZINC|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|3010|10450|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN695PE|0|2|0|0||E|N|N|N|P|N|||6730|N
46908|1424|OPTSTK|HINDZINC|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||75|N
46909|1424|OPTSTK|HINDZINC|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|6740|15100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10920|N
46910|1424|OPTSTK|HINDZINC|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2050|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||50|N
46911|1424|OPTSTK|HINDZINC|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|7670|16120|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||11895|N
46912|1424|OPTSTK|HINDZINC|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||35|N
46913|1424|OPTSTK|HINDZINC|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|8620|17130|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||12875|N
46914|1424|OPTSTK|HINDZINC|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2025|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDZINC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||25|N
46915|1424|OPTSTK|HINDZINC|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|9585|18145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||13865|N
46916|1424|OPTSTK|HINDZINC|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|3880|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1880|N
46917|1424|OPTSTK|HINDZINC|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|4285|10255|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB690PE|0|2|0|0||E|N|N|N|P|N|||7270|N
46918|1424|OPTSTK|HINDZINC|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|3275|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1275|N
46919|1424|OPTSTK|HINDZINC|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5535|12065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB710PE|0|2|0|0||E|N|N|N|P|N|||8800|N
46920|1424|OPTSTK|HINDZINC|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|3290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1290|N
46921|1424|OPTSTK|HINDZINC|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|6220|12990|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB720PE|0|2|0|0||E|N|N|N|P|N|||9605|N
46922|10447|OPTSTK|UNITDSPR|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|29645|40735|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR980CE|0|2|0|0||E|N|N|N|P|N|||35190|N
46923|1424|OPTSTK|HINDZINC|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|5|2785|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB740CE|0|2|0|0||E|N|N|N|P|N|||785|N
46924|10447|OPTSTK|UNITDSPR|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR980PE|0|2|0|0||E|N|N|N|P|N|||30|N
46925|1424|OPTSTK|HINDZINC|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450224000|0|0|0|0|0|7680|14890|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB740PE|0|2|0|0||E|N|N|N|P|N|||11285|N
46926|14154|OPTSTK|UNOMINDA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|48720|63740|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||56230|N
46927|14154|OPTSTK|UNOMINDA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNOMINDA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46928|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
46929|18652|OPTSTK|ICICIPRULI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|20820|26480|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||23650|N
46930|18652|OPTSTK|ICICIPRULI|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|5|2045|0|0|0|1452789459|1456358400|1456410600|15|1|            |ICICIPRULI26FEB830CE|0|2|0|0||E|N|N|N|P|N|||45|N
46931|18652|OPTSTK|ICICIPRULI|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450224000|0|0|0|0|0|11550|17100|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB830PE|0|2|0|0||E|N|N|N|P|N|||14325|N
46932|14154|OPTSTK|UNOMINDA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|22775|37795|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||30285|N
46933|14154|OPTSTK|UNOMINDA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNOMINDA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
46934|14154|OPTSTK|UNOMINDA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|49015|64035|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||56525|N
46935|19585|OPTSTK|BSE|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|5|2500|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3500CE|0|0|2|0||E|N|N|N|P|N|||500|N
46936|19585|OPTSTK|BSE|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1447200000|0|0|0|0|0|41350|91650|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3500PE|0|0|2|0||E|N|N|N|P|N|||66500|N
46937|14154|OPTSTK|UNOMINDA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNOMINDA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46938|14154|OPTSTK|UNOMINDA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|23355|38195|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||30775|N
46939|14154|OPTSTK|UNOMINDA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452643200|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||75|N
46940|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB120CE|0|2|0|0||E|N|N|N|P|N|||1|N
46941|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450224000|0|0|0|0|0|1621|5621|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3621|N
46942|11287|OPTSTK|UPL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|31680|39210|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||35445|N
46943|11287|OPTSTK|UPL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UPL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46944|10440|OPTSTK|LUPIN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LUPIN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
46945|10440|OPTSTK|LUPIN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1450224000|0|0|0|0|0|79195|99605|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||89400|N
46946|11287|OPTSTK|UPL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|20705|28235|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||24470|N
46947|11287|OPTSTK|UPL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UPL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
46948|11287|OPTSTK|UPL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|31870|39400|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||35635|N
46949|11287|OPTSTK|UPL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UPL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
46950|11287|OPTSTK|UPL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|20950|28480|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||24715|N
46951|11287|OPTSTK|UPL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UPL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
46952|11287|OPTSTK|UPL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|34080|41610|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||37845|N
46953|10999|OPTSTK|MARUTI|XX||1453991400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARUTI26JAN20100CE|0|2|0|0||E|N|N|N|P|N|||5|N
46954|10999|OPTSTK|MARUTI|XX||1453991400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|300125|425535|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20100PE|0|2|0|0||E|N|N|N|P|N|||362830|N
46955|10999|OPTSTK|MARUTI|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARUTI26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
46956|10999|OPTSTK|MARUTI|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|589465|714875|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||652170|N
46957|10999|OPTSTK|MARUTI|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARUTI26JAN23200CE|0|2|0|0||E|N|N|N|P|N|||5|N
46958|10999|OPTSTK|MARUTI|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|609415|734825|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN23200PE|0|2|0|0||E|N|N|N|P|N|||672120|N
46959|10999|OPTSTK|MARUTI|XX||1456410600|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|5|2380|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20200CE|0|2|0|0||E|N|N|N|P|N|||380|N
46960|10999|OPTSTK|MARUTI|XX||1456410600|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1450224000|0|0|0|0|0|301645|425985|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20200PE|0|2|0|0||E|N|N|N|P|N|||363815|N
46961|11287|OPTSTK|UPL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |UPL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
46962|11287|OPTSTK|UPL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|20285|27785|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||24035|N
46963|4204|OPTSTK|MOTHERSON|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |MOTHERSON26JAN170CE|0|0|2|0||E|N|N|N|P|N|||1|N
46964|4204|OPTSTK|MOTHERSON|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1450224000|0|0|0|0|0|3468|7468|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN170PE|0|0|2|0||E|N|N|N|P|N|||5468|N
46965|11287|OPTSTK|UPL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|1355|1355|5|8.433188E+08|4.065100E+04|0|1452643200|0|0|0|0|0|5|2015|0|0|0|1452789459|1459296000|1459348200|15|1|            |UPL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||15|N
46966|25907|OPTSTK|WAAREEENER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|140165|180295|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||160230|N
46967|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450224000|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||30|N
46968|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450224000|0|0|0|0|0|59585|103055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||81320|N
46969|25907|OPTSTK|WAAREEENER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |WAAREEENER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46970|25907|OPTSTK|WAAREEENER|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|75320|115440|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||95380|N
46971|25907|OPTSTK|WAAREEENER|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |WAAREEENER26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
46972|25907|OPTSTK|WAAREEENER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|140635|180755|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||160695|N
46973|25907|OPTSTK|WAAREEENER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |WAAREEENER26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
46974|6364|OPTSTK|NATIONALUM|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|5|3965|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||1965|N
46975|6364|OPTSTK|NATIONALUM|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|5|2450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
46976|6364|OPTSTK|NATIONALUM|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|5|2230|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||230|N
46977|6364|OPTSTK|NATIONALUM|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|1060|5150|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||3105|N
46978|25907|OPTSTK|WAAREEENER|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|76150|116190|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||96170|N
46979|6364|OPTSTK|NATIONALUM|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|5|3280|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1280|N
46980|6364|OPTSTK|NATIONALUM|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450224000|0|0|0|0|0|860|4860|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||2860|N
46981|25907|OPTSTK|WAAREEENER|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|175|175|5|2.876409E+08|8.751000E+03|0|1452643200|0|0|0|0|0|5|2030|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||30|N
46982|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|23375|31055|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||27215|N
46983|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
46984|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|23670|31350|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||27510|N
46985|15332|OPTSTK|NMDC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||1|N
46986|15332|OPTSTK|NMDC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1|3866|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1866|N
46987|15332|OPTSTK|NMDC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1|N
46988|15332|OPTSTK|NMDC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1162|5162|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3162|N
46989|15332|OPTSTK|NMDC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1|2024|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||24|N
46990|15332|OPTSTK|NMDC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450224000|0|0|0|0|0|1|3941|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1941|N
46991|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
46992|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|34880|42560|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||38720|N
46993|14552|OPTSTK|PHOENIXLTD|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450224000|0|0|0|0|0|5|2075|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||75|N
46994|14552|OPTSTK|PHOENIXLTD|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450224000|0|0|0|0|0|24425|47755|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||36090|N
46995|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452643200|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1452643200|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
46996|13061|OPTSTK|360ONE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|42300|57360|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||49830|N
46997|13061|OPTSTK|360ONE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |360ONE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
46998|13061|OPTSTK|360ONE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|42595|57655|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||50125|N
46999|13061|OPTSTK|360ONE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |360ONE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
47000|13061|OPTSTK|360ONE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|31290|46170|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||38730|N
47001|13061|OPTSTK|360ONE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|4.050577E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2100|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||100|N
47002|10217|OPTSTK|ADANIENSOL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452729600|0|0|0|0|0|21000|35800|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN650CE|2|0|0|0||E|N|N|N|P|N|||28400|N
47003|10217|OPTSTK|ADANIENSOL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ADANIENSOL26JAN650PE|2|0|0|0||E|N|N|N|P|N|||5|N
47004|10217|OPTSTK|ADANIENSOL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452729600|0|0|0|0|0|21470|36080|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB650CE|2|0|0|0||E|N|N|N|P|N|||28775|N
47005|10217|OPTSTK|ADANIENSOL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452729600|0|0|0|0|0|5|2080|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB650PE|2|0|0|0||E|N|N|N|P|N|||80|N
47006|3563|OPTSTK|ADANIGREEN|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452729600|0|0|0|0|0|24955|40665|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN610CE|2|0|0|0||E|N|N|N|P|N|||32810|N
47007|26000|OPTIDX|NIFTY|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459348200|1459348200|15|1|            |NIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47008|3563|OPTSTK|ADANIGREEN|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|600|600|5|1.647176E+09|2.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ADANIGREEN26JAN610PE|2|0|0|0||E|N|N|N|P|N|||5|N
47009|18908|OPTSTK|PNBHOUSING|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||70|N
47010|18908|OPTSTK|PNBHOUSING|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|13000|26590|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||19795|N
47011|18908|OPTSTK|PNBHOUSING|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47012|18908|OPTSTK|PNBHOUSING|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|25770|39640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||32705|N
47013|18908|OPTSTK|PNBHOUSING|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|5|2885|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||885|N
47014|18908|OPTSTK|PNBHOUSING|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1450224000|0|0|0|0|0|14995|27135|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||21065|N
47015|3563|OPTSTK|ADANIGREEN|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452729600|0|0|0|0|0|25320|40940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB610CE|2|0|0|0||E|N|N|N|P|N|||33130|N
47016|26000|OPTIDX|NIFTY|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1431561600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1431561600|0|0|0|0|0|1321305|1432425|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||1376865|N
47017|3563|OPTSTK|ADANIGREEN|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|600|600|5|1.647176E+09|2.400100E+04|0|1452729600|0|0|0|0|0|5|2040|0|0|0|1452789459|1456358400|1456410600|15|1|            |ADANIGREEN26FEB610PE|2|0|0|0||E|N|N|N|P|N|||40|N
47018|11703|OPTSTK|ALKEM|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ALKEM26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47019|11703|OPTSTK|ALKEM|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|218065|265465|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||241765|N
47020|11703|OPTSTK|ALKEM|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ALKEM26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
47021|11703|OPTSTK|ALKEM|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|214215|261615|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||237915|N
47022|11703|OPTSTK|ALKEM|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|5|2375|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||375|N
47023|11703|OPTSTK|ALKEM|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1452729600|0|0|0|0|0|151080|197750|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||174415|N
47024|1185|OPTSTK|AMBER|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|245960|344600|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||295280|N
47025|1185|OPTSTK|AMBER|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AMBER26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47026|1185|OPTSTK|AMBER|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|156165|254805|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||205485|N
47027|1185|OPTSTK|AMBER|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AMBER26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||5|N
47028|1185|OPTSTK|AMBER|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|247445|346085|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||296765|N
47029|1185|OPTSTK|AMBER|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |AMBER26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||5|N
47030|1185|OPTSTK|AMBER|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|158655|256625|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||207640|N
47031|1185|OPTSTK|AMBER|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2255|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||255|N
47032|1185|OPTSTK|AMBER|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|328225|426865|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||377545|N
47033|1185|OPTSTK|AMBER|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|100|100|5|3.517204E+07|4.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |AMBER26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
47034|236|OPTSTK|ASIANPAINT|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47035|236|OPTSTK|ASIANPAINT|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|57270|79840|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||68555|N
47036|236|OPTSTK|ASIANPAINT|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||5|N
47037|236|OPTSTK|ASIANPAINT|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|61265|83835|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||72550|N
47038|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
47039|236|OPTSTK|ASIANPAINT|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|107160|129730|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||118445|N
47040|236|OPTSTK|ASIANPAINT|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2060|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||60|N
47041|236|OPTSTK|ASIANPAINT|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|55755|78155|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||66955|N
47042|236|OPTSTK|ASIANPAINT|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||40|N
47043|236|OPTSTK|ASIANPAINT|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|59680|82140|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||70910|N
47044|3273|OPTSTK|SRF|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SRF26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
47045|3273|OPTSTK|SRF|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450224000|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1450224000|0|0|0|0|0|100695|129475|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||115085|N
47046|236|OPTSTK|ASIANPAINT|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
47047|236|OPTSTK|ASIANPAINT|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1452729600|0|0|0|0|0|105265|127835|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||116550|N
47048|275|OPTSTK|AUROPHARMA|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|30075|41835|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN810CE|0|2|0|0||E|N|N|N|P|N|||35955|N
47049|275|OPTSTK|AUROPHARMA|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AUROPHARMA26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47050|275|OPTSTK|AUROPHARMA|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|30455|42215|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB810CE|0|2|0|0||E|N|N|N|P|N|||36335|N
47051|275|OPTSTK|AUROPHARMA|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |AUROPHARMA26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
47052|275|OPTSTK|AUROPHARMA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|43740|55500|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR680CE|0|2|0|0||E|N|N|N|P|N|||49620|N
47053|275|OPTSTK|AUROPHARMA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |AUROPHARMA26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
47054|305|OPTSTK|BAJAJHLDNG|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|408685|539845|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||474265|N
47055|305|OPTSTK|BAJAJHLDNG|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47056|305|OPTSTK|BAJAJHLDNG|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|259030|390190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||324610|N
47057|305|OPTSTK|BAJAJHLDNG|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47058|305|OPTSTK|BAJAJHLDNG|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|411470|542630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||477050|N
47059|305|OPTSTK|BAJAJHLDNG|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47060|305|OPTSTK|BAJAJHLDNG|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|262760|393620|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||328190|N
47061|305|OPTSTK|BAJAJHLDNG|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|5|2105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||105|N
47062|305|OPTSTK|BAJAJHLDNG|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|414835|545975|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||480405|N
47063|305|OPTSTK|BAJAJHLDNG|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||15|N
47064|317|OPTSTK|BAJFINANCE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452729600|0|0|0|0|0|25480|34620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN650CE|0|0|0|0||E|N|N|N|P|N|||30050|N
47065|317|OPTSTK|BAJFINANCE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BAJFINANCE26JAN650PE|0|0|0|0||E|N|N|N|P|N|||5|N
47066|317|OPTSTK|BAJFINANCE|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452729600|0|0|0|0|0|25780|34920|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB650CE|0|0|0|0||E|N|N|N|P|N|||30350|N
47067|317|OPTSTK|BAJFINANCE|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BAJFINANCE26FEB650PE|0|0|0|0||E|N|N|N|P|N|||5|N
47068|2263|OPTSTK|BANDHANBNK|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452729600|0|0|0|0|0|2609|6609|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||4609|N
47069|2263|OPTSTK|BANDHANBNK|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANDHANBNK26JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47070|2263|OPTSTK|BANDHANBNK|XX||1456410600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452729600|0|0|0|0|0|2656|6656|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB97.5CE|0|2|0|0||E|N|N|N|P|N|||4656|N
47071|2263|OPTSTK|BANDHANBNK|XX||1456410600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |BANDHANBNK26FEB97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47072|438|OPTSTK|BHEL|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452729600|0|0|0|0|0|5850|9850|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||7850|N
47073|547|OPTSTK|BRITANNIA|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BRITANNIA26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
47074|547|OPTSTK|BRITANNIA|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1450310400|0|0|0|0|0|169150|213680|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||191415|N
47075|438|OPTSTK|BHEL|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHEL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
47076|438|OPTSTK|BHEL|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452729600|0|0|0|0|0|5950|9950|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||7950|N
47077|438|OPTSTK|BHEL|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1452789459|1456358400|1456410600|15|1|            |BHEL26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
47078|11373|OPTSTK|BIOCON|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|16560|20990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN190CE|0|2|0|0||E|N|N|N|P|N|||18775|N
47079|11373|OPTSTK|BIOCON|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BIOCON26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
47080|11373|OPTSTK|BIOCON|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|10075|14505|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN255CE|0|2|0|0||E|N|N|N|P|N|||12290|N
47081|11373|OPTSTK|BIOCON|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BIOCON26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47082|11373|OPTSTK|BIOCON|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|16650|21080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB190CE|0|2|0|0||E|N|N|N|P|N|||18865|N
47083|11373|OPTSTK|BIOCON|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BIOCON26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
47084|11373|OPTSTK|BIOCON|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|10195|14625|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB255CE|0|2|0|0||E|N|N|N|P|N|||12410|N
47085|11373|OPTSTK|BIOCON|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BIOCON26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
47086|11373|OPTSTK|BIOCON|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|10850|15260|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR250CE|0|2|0|0||E|N|N|N|P|N|||13055|N
47087|19913|OPTSTK|DMART|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|114945|151575|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2500CE|2|0|0|0||E|N|N|N|P|N|||133260|N
47088|8075|OPTSTK|DALBHARAT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|5|2010|0|0|0|1452789459|1456358400|1456410600|15|1|            |DALBHARAT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||10|N
47089|8075|OPTSTK|DALBHARAT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1450310400|0|0|0|0|0|62060|80930|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||71495|N
47090|11373|OPTSTK|BIOCON|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1452789459|1459296000|1459348200|15|1|            |BIOCON26MAR250PE|0|2|0|0||E|N|N|N|P|N|||15|N
47091|547|OPTSTK|BRITANNIA|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|250265|294795|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||272530|N
47092|19913|OPTSTK|DMART|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |DMART26JAN2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
47093|1023|OPTSTK|FEDERALBNK|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |FEDERALBNK26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
47094|1023|OPTSTK|FEDERALBNK|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|8490|12490|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10490|N
47095|547|OPTSTK|BRITANNIA|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BRITANNIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47096|547|OPTSTK|BRITANNIA|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|155480|200010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||177745|N
47097|1023|OPTSTK|FEDERALBNK|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |FEDERALBNK26FEB325CE|0|2|0|0||E|N|N|N|P|N|||5|N
47098|1023|OPTSTK|FEDERALBNK|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5350|9350|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB325PE|0|2|0|0||E|N|N|N|P|N|||7350|N
47099|547|OPTSTK|BRITANNIA|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BRITANNIA26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47100|547|OPTSTK|BRITANNIA|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|251750|296280|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||274015|N
47101|1023|OPTSTK|FEDERALBNK|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |FEDERALBNK26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
47102|1023|OPTSTK|FEDERALBNK|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450310400|0|0|0|0|0|8825|12825|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB360PE|0|2|0|0||E|N|N|N|P|N|||10825|N
47103|547|OPTSTK|BRITANNIA|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BRITANNIA26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47104|547|OPTSTK|BRITANNIA|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|157405|201935|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||179670|N
47105|547|OPTSTK|BRITANNIA|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BRITANNIA26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47106|547|OPTSTK|BRITANNIA|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|164660|209180|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||186920|N
47107|547|OPTSTK|BRITANNIA|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BRITANNIA26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47108|19585|OPTSTK|BSE|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|5|2365|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3550CE|0|0|2|0||E|N|N|N|P|N|||365|N
47109|19585|OPTSTK|BSE|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|45965|96755|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3550PE|0|0|2|0||E|N|N|N|P|N|||71360|N
47110|19585|OPTSTK|BSE|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1452789459|1453939200|1453991400|15|1|            |BSE26JAN4000CE|0|0|2|0||E|N|N|N|P|N|||20|N
47111|19585|OPTSTK|BSE|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|89780|142040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN4000PE|0|0|2|0||E|N|N|N|P|N|||115910|N
47112|19585|OPTSTK|BSE|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|185|8525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3550CE|0|0|2|0||E|N|N|N|P|N|||4355|N
47113|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|20025|44555|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||32290|N
47114|17875|OPTSTK|GODREJPROP|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1447200000|0|0|0|0|0|5|2055|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||55|N
47115|7406|OPTSTK|GLENMARK|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|5|2180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||180|N
47116|7406|OPTSTK|GLENMARK|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1450310400|0|0|0|0|0|46655|68465|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||57560|N
47117|10099|OPTSTK|GODREJCP|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |GODREJCP26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47118|10099|OPTSTK|GODREJCP|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450310400|0|0|0|0|0|37475|48335|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||42905|N
47119|19585|OPTSTK|BSE|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|51695|95705|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3550PE|0|0|2|0||E|N|N|N|P|N|||73700|N
47120|19585|OPTSTK|BSE|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|5|3240|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB4000CE|0|0|2|0||E|N|N|N|P|N|||1240|N
47121|19585|OPTSTK|BSE|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|90545|140005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB4000PE|0|0|2|0||E|N|N|N|P|N|||115275|N
47122|19585|OPTSTK|BSE|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|2465|13335|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3700CE|0|0|2|0||E|N|N|N|P|N|||7900|N
47123|1424|OPTSTK|HINDZINC|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450310400|0|0|0|0|0|5|2270|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN705CE|0|2|0|0||E|N|N|N|P|N|||270|N
47124|1424|OPTSTK|HINDZINC|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450310400|0|0|0|0|0|3755|11495|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN705PE|0|2|0|0||E|N|N|N|P|N|||7625|N
47125|1424|OPTSTK|HINDZINC|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450310400|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15|N
47126|1424|OPTSTK|HINDZINC|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450310400|0|0|0|0|0|10560|19150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14855|N
47127|19585|OPTSTK|BSE|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|375|375|5|4.078841E+08|1.125100E+04|0|1452729600|0|0|0|0|0|69345|110825|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3700PE|0|0|2|0||E|N|N|N|P|N|||90085|N
47128|342|OPTSTK|CAMS|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452729600|0|0|0|0|0|19800|28620|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN470CE|0|0|0|0||E|N|N|N|P|N|||24210|N
47129|342|OPTSTK|CAMS|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|750|750|5|2.476506E+08|3.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CAMS26JAN470PE|0|0|0|0||E|N|N|N|P|N|||5|N
47130|342|OPTSTK|CAMS|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452729600|0|0|0|0|0|20020|28840|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB470CE|0|0|0|0||E|N|N|N|P|N|||24430|N
47131|342|OPTSTK|CAMS|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|750|750|5|2.476506E+08|3.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |CAMS26FEB470PE|0|0|0|0||E|N|N|N|P|N|||5|N
47132|760|OPTSTK|CGPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452729600|0|0|0|0|0|26715|33735|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||30225|N
47133|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1|N
47134|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|180|4180|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2180|N
47135|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1|N
47136|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450310400|0|0|0|0|0|1078|5078|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3078|N
47137|760|OPTSTK|CGPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CGPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47138|760|OPTSTK|CGPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452729600|0|0|0|0|0|26845|33865|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB280CE|0|2|0|0||E|N|N|N|P|N|||30355|N
47139|760|OPTSTK|CGPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |CGPOWER26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47140|1901|OPTSTK|CUMMINSIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|187050|229380|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||208215|N
47141|1901|OPTSTK|CUMMINSIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CUMMINSIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47142|1901|OPTSTK|CUMMINSIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|112225|154545|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||133385|N
47143|1901|OPTSTK|CUMMINSIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
47144|1901|OPTSTK|CUMMINSIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|187935|230255|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||209095|N
47145|1901|OPTSTK|CUMMINSIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |CUMMINSIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
47146|1901|OPTSTK|CUMMINSIND|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|113455|155775|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||134615|N
47147|1624|OPTSTK|IOC|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
47148|1624|OPTSTK|IOC|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|2015|6015|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN198PE|0|2|0|0||E|N|N|N|P|N|||4015|N
47149|1624|OPTSTK|IOC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
47150|1624|OPTSTK|IOC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450310400|0|0|0|0|0|2214|6214|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||4214|N
47151|1901|OPTSTK|CUMMINSIND|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
47152|1901|OPTSTK|CUMMINSIND|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|159365|201685|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||180525|N
47153|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
47154|25780|OPTSTK|APLAPOLLO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|55375|74425|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||64900|N
47155|1901|OPTSTK|CUMMINSIND|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47156|1901|OPTSTK|CUMMINSIND|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|129770|172060|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||150915|N
47157|1901|OPTSTK|CUMMINSIND|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1452789459|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
47158|9599|OPTSTK|DELHIVERY|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452729600|0|0|0|0|0|9780|14720|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN275CE|2|0|0|0||E|N|N|N|P|N|||12250|N
47159|1660|OPTSTK|ITC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|100|4100|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2100|N
47160|1660|OPTSTK|ITC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1447200000|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||80|N
47161|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|18145|23605|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20875|N
47162|18096|OPTSTK|JUBLFOOD|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |JUBLFOOD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47163|18096|OPTSTK|JUBLFOOD|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450310400|0|0|0|0|0|18295|23755|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||21025|N
47164|18096|OPTSTK|JUBLFOOD|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JUBLFOOD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
47165|9599|OPTSTK|DELHIVERY|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |DELHIVERY26JAN275PE|2|0|0|0||E|N|N|N|P|N|||5|N
47166|9599|OPTSTK|DELHIVERY|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452729600|0|0|0|0|0|9915|14845|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB275CE|2|0|0|0||E|N|N|N|P|N|||12380|N
47167|9599|OPTSTK|DELHIVERY|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2075|2075|5|7.480958E+08|6.225100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |DELHIVERY26FEB275PE|2|0|0|0||E|N|N|N|P|N|||5|N
47168|14732|OPTSTK|DLF|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|25805|32845|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||29325|N
47169|14732|OPTSTK|DLF|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |DLF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47170|14732|OPTSTK|DLF|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|16825|23865|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN450CE|0|2|0|0||E|N|N|N|P|N|||20345|N
47171|14732|OPTSTK|DLF|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |DLF26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47172|14732|OPTSTK|DLF|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|25970|33010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB360CE|0|2|0|0||E|N|N|N|P|N|||29490|N
47173|12092|OPTSTK|KAYNES|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|25885|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||10305|N
47174|12092|OPTSTK|KAYNES|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447200000|0|0|0|0|0|5|39295|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||19320|N
47175|14732|OPTSTK|DLF|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |DLF26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
47176|14732|OPTSTK|DLF|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|17040|24070|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB450CE|0|2|0|0||E|N|N|N|P|N|||20555|N
47177|14732|OPTSTK|DLF|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |DLF26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
47178|14732|OPTSTK|DLF|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|34070|41110|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR280CE|0|2|0|0||E|N|N|N|P|N|||37590|N
47179|14732|OPTSTK|DLF|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |DLF26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47180|14732|OPTSTK|DLF|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|20255|27285|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR420CE|0|2|0|0||E|N|N|N|P|N|||23770|N
47181|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
47182|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1450310400|0|0|0|0|0|94400|138020|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||116210|N
47183|14732|OPTSTK|DLF|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |DLF26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
47184|5097|OPTSTK|ETERNAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ETERNAL26JAN440CE|0|0|0|0||E|N|N|N|P|N|||5|N
47185|5097|OPTSTK|ETERNAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452729600|0|0|0|0|0|12445|16445|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN440PE|0|0|0|0||E|N|N|N|P|N|||14445|N
47186|5097|OPTSTK|ETERNAL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ETERNAL26FEB440CE|0|0|0|0||E|N|N|N|P|N|||5|N
47187|15332|OPTSTK|NMDC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1|N
47188|26000|OPTIDX|NIFTY|XX||1467297000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|6355|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN33000CE|0|0|0|0||E|N|N|N|C|N|||805|N
47189|26000|OPTIDX|NIFTY|XX||1467297000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|544555|729935|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN33000PE|0|0|0|0||E|N|N|N|C|N|||637245|N
47190|26000|OPTIDX|NIFTY|XX||1483021800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|55945|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC33000CE|0|0|0|0||E|N|N|N|C|N|||6985|N
47191|26000|OPTIDX|NIFTY|XX||1483021800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|419095|690575|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC33000PE|0|0|0|0||E|N|N|N|C|N|||554835|N
47192|26000|OPTIDX|NIFTY|XX||1498746600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|144955|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN33000CE|0|0|0|0||E|N|N|N|C|N|||40905|N
47193|26000|OPTIDX|NIFTY|XX||1498746600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|308535|671505|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN33000PE|0|0|0|0||E|N|N|N|C|N|||490020|N
47194|26000|OPTIDX|NIFTY|XX||1514471400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|232355|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC33000CE|0|0|0|0||E|N|N|N|C|N|||78025|N
47195|26000|OPTIDX|NIFTY|XX||1514471400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|218360|656880|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC33000PE|0|0|0|0||E|N|N|N|C|N|||437620|N
47196|26000|OPTIDX|NIFTY|XX||1530196200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|318025|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN33000CE|0|0|0|0||E|N|N|N|C|N|||120900|N
47197|26000|OPTIDX|NIFTY|XX||1530196200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|145290|641960|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN33000PE|0|0|0|0||E|N|N|N|C|N|||393625|N
47198|26000|OPTIDX|NIFTY|XX||1545921000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|5|400615|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC33000CE|0|0|0|0||E|N|N|N|C|N|||167745|N
47199|26000|OPTIDX|NIFTY|XX||1545921000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1396742400|0|0|0|0|0|86280|626060|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC33000PE|0|0|0|0||E|N|N|N|C|N|||356170|N
47200|5097|OPTSTK|ETERNAL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452729600|0|0|0|0|0|12250|16250|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB440PE|0|0|0|0||E|N|N|N|P|N|||14250|N
47201|1023|OPTSTK|FEDERALBNK|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452729600|0|0|0|0|0|10095|14095|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||12095|N
47202|1023|OPTSTK|FEDERALBNK|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |FEDERALBNK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
47203|15332|OPTSTK|NMDC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450310400|0|0|0|0|0|65|4065|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||2065|N
47204|15332|OPTSTK|NMDC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NMDC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1|N
47205|15332|OPTSTK|NMDC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1450310400|0|0|0|0|0|1309|5309|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3309|N
47206|17875|OPTSTK|GODREJPROP|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|79715|104485|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN960CE|2|2|0|0||E|N|N|N|P|N|||92100|N
47207|17875|OPTSTK|GODREJPROP|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GODREJPROP26JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N
47208|17875|OPTSTK|GODREJPROP|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|75725|100495|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1000CE|2|2|0|0||E|N|N|N|P|N|||88110|N
47209|17875|OPTSTK|GODREJPROP|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GODREJPROP26JAN1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47210|17875|OPTSTK|GODREJPROP|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|41800|66570|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1340CE|2|2|0|0||E|N|N|N|P|N|||54185|N
47211|17875|OPTSTK|GODREJPROP|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GODREJPROP26JAN1340PE|2|2|0|0||E|N|N|N|P|N|||5|N
47212|17875|OPTSTK|GODREJPROP|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|37810|62580|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1380CE|2|2|0|0||E|N|N|N|P|N|||50195|N
47213|17875|OPTSTK|GODREJPROP|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GODREJPROP26JAN1380PE|2|2|0|0||E|N|N|N|P|N|||5|N
47214|17875|OPTSTK|GODREJPROP|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|80160|104930|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB960CE|2|2|0|0||E|N|N|N|P|N|||92545|N
47215|17875|OPTSTK|GODREJPROP|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |GODREJPROP26FEB960PE|2|2|0|0||E|N|N|N|P|N|||5|N
47216|17875|OPTSTK|GODREJPROP|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|76190|100960|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1000CE|2|2|0|0||E|N|N|N|P|N|||88575|N
47217|17875|OPTSTK|GODREJPROP|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |GODREJPROP26FEB1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
47218|17875|OPTSTK|GODREJPROP|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|42560|67170|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1340CE|2|2|0|0||E|N|N|N|P|N|||54865|N
47219|17875|OPTSTK|GODREJPROP|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1340PE|2|2|0|0||E|N|N|N|P|N|||60|N
47220|17875|OPTSTK|GODREJPROP|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|38695|63195|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1380CE|2|2|0|0||E|N|N|N|P|N|||50945|N
47221|17875|OPTSTK|GODREJPROP|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2110|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1380PE|2|2|0|0||E|N|N|N|P|N|||110|N
47222|17875|OPTSTK|GODREJPROP|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|80695|105465|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR960CE|2|2|0|0||E|N|N|N|P|N|||93080|N
47223|17875|OPTSTK|GODREJPROP|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |GODREJPROP26MAR960PE|2|2|0|0||E|N|N|N|P|N|||5|N
47224|17875|OPTSTK|GODREJPROP|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|45745|69965|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1320CE|2|2|0|0||E|N|N|N|P|N|||57855|N
47225|17875|OPTSTK|GODREJPROP|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452729600|0|0|0|0|0|5|2325|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1320PE|2|2|0|0||E|N|N|N|P|N|||325|N
47226|4244|OPTSTK|HDFCAMC|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|107730|134000|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||120865|N
47227|4244|OPTSTK|HDFCAMC|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HDFCAMC26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
47228|4244|OPTSTK|HDFCAMC|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|57840|84110|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||70975|N
47229|4244|OPTSTK|HDFCAMC|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HDFCAMC26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||5|N
47230|14552|OPTSTK|PHOENIXLTD|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
47231|4244|OPTSTK|HDFCAMC|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|108320|134590|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||121455|N
47232|4244|OPTSTK|HDFCAMC|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HDFCAMC26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
47233|4244|OPTSTK|HDFCAMC|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|58690|84930|0|0|0|1452789459|1456358400|1456410600|15|1|            |HDFCAMC26FEB1780CE|0|0|2|0||E|N|N|N|P|N|||71810|N
47234|4244|OPTSTK|HDFCAMC|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1780PE|0|0|2|0||E|N|N|N|P|N|||10|N
47235|4244|OPTSTK|HDFCAMC|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|109035|135305|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||122170|N
47236|4244|OPTSTK|HDFCAMC|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|300|300|5|4.283085E+08|9.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |HDFCAMC26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||5|N
47237|14552|OPTSTK|PHOENIXLTD|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|50135|73785|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||61960|N
47238|14552|OPTSTK|PHOENIXLTD|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|5|3220|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1220|N
47239|1333|OPTSTK|HDFCBANK|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452729600|0|0|0|0|0|15500|21320|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN755CE|0|0|2|0||E|N|N|N|P|N|||18410|N
47240|14552|OPTSTK|PHOENIXLTD|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450310400|0|0|0|0|0|27585|48765|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||38175|N
47241|1333|OPTSTK|HDFCBANK|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|1.538458E+10|2.750100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HDFCBANK26JAN755PE|0|0|2|0||E|N|N|N|P|N|||5|N
47242|1333|OPTSTK|HDFCBANK|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452729600|0|0|0|0|0|15855|21665|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB755CE|0|0|2|0||E|N|N|N|P|N|||18760|N
47243|24948|OPTSTK|LTF|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LTF26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
47244|24948|OPTSTK|LTF|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5555|9555|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7555|N
47245|24948|OPTSTK|LTF|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LTF26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
47246|24948|OPTSTK|LTF|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|6550|10550|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8550|N
47247|24948|OPTSTK|LTF|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LTF26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
47248|24948|OPTSTK|LTF|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1447200000|0|0|0|0|0|10045|14045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12045|N
47249|1333|OPTSTK|HDFCBANK|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|1.538458E+10|2.750100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HDFCBANK26FEB755PE|0|0|2|0||E|N|N|N|P|N|||5|N
47250|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|247225|301045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||274135|N
47251|1348|OPTSTK|HEROMOTOCO|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47252|1348|OPTSTK|HEROMOTOCO|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|248620|302430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||275525|N
47253|1348|OPTSTK|HEROMOTOCO|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47254|1348|OPTSTK|HEROMOTOCO|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|161480|215220|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||188350|N
47255|1348|OPTSTK|HEROMOTOCO|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|150|150|5|2.000816E+08|4.501000E+03|0|1452729600|0|0|0|0|0|5|2035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||35|N
47256|7852|OPTSTK|INOXWIND|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452729600|0|0|0|0|0|4527|8527|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN50CE|0|0|1|0||E|N|N|N|P|N|||6527|N
47257|7852|OPTSTK|INOXWIND|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |INOXWIND26JAN50PE|0|0|1|0||E|N|N|N|P|N|||1|N
47258|7852|OPTSTK|INOXWIND|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452729600|0|0|0|0|0|4551|8551|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB50CE|0|0|1|0||E|N|N|N|P|N|||6551|N
47259|7852|OPTSTK|INOXWIND|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |INOXWIND26FEB50PE|0|0|1|0||E|N|N|N|P|N|||1|N
47260|2031|OPTSTK|M&M|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |M&M26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
47261|2031|OPTSTK|M&M|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1447200000|0|0|0|0|0|104835|140635|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||122735|N
47262|7852|OPTSTK|INOXWIND|XX||1459348200|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452729600|0|0|0|0|0|3102|7102|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR65CE|0|0|1|0||E|N|N|N|P|N|||5102|N
47263|7852|OPTSTK|INOXWIND|XX||1459348200|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1452729600|0|0|0|0|0|1|2004|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR65PE|0|0|1|0||E|N|N|N|P|N|||4|N
47264|13611|OPTSTK|IRCTC|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|27245|32945|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||30095|N
47265|13611|OPTSTK|IRCTC|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |IRCTC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
47266|13611|OPTSTK|IRCTC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|14775|20475|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||17625|N
47267|13611|OPTSTK|IRCTC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |IRCTC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
47268|13611|OPTSTK|IRCTC|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|27400|33100|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||30250|N
47269|21808|OPTSTK|SBILIFE|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SBILIFE26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
47270|21808|OPTSTK|SBILIFE|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1450310400|0|0|0|0|0|41390|56960|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||49175|N
47271|13611|OPTSTK|IRCTC|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |IRCTC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
47272|13611|OPTSTK|IRCTC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|14985|20685|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||17835|N
47273|13611|OPTSTK|IRCTC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |IRCTC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||5|N
47274|13359|OPTSTK|KFINTECH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|500|500|5|1.724010E+08|2.000100E+04|0|1452729600|0|0|0|0|0|41185|58035|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||49610|N
47275|13359|OPTSTK|KFINTECH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|500|500|5|1.724010E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KFINTECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47276|13359|OPTSTK|KFINTECH|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.724010E+08|2.000100E+04|0|1452729600|0|0|0|0|0|41445|58295|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||49870|N
47277|13359|OPTSTK|KFINTECH|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.724010E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |KFINTECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47278|13359|OPTSTK|KFINTECH|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.724010E+08|2.000100E+04|0|1452729600|0|0|0|0|0|30260|46780|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||38520|N
47279|13359|OPTSTK|KFINTECH|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.724010E+08|2.000100E+04|0|1452729600|0|0|0|0|0|5|2195|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||195|N
47280|17400|OPTSTK|NHPC|XX||1453991400|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1447200000|0|0|0|0|0|1752|5752|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN44CE|0|2|0|0||E|N|N|N|P|N|||3752|N
47281|17400|OPTSTK|NHPC|XX||1453991400|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NHPC26JAN44PE|0|2|0|0||E|N|N|N|P|N|||1|N
47282|19234|OPTSTK|LAURUSLABS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|43695|56225|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||49960|N
47283|19234|OPTSTK|LAURUSLABS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47284|19234|OPTSTK|LAURUSLABS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|41700|54230|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||47965|N
47285|19234|OPTSTK|LAURUSLABS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47286|10738|OPTSTK|OFSS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|284565|376645|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||330605|N
47287|10738|OPTSTK|OFSS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |OFSS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
47288|10738|OPTSTK|OFSS|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|224700|316780|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||270740|N
47289|10738|OPTSTK|OFSS|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |OFSS26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
47290|19234|OPTSTK|LAURUSLABS|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|24740|37270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN750CE|0|2|0|0||E|N|N|N|P|N|||31005|N
47291|19234|OPTSTK|LAURUSLABS|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
47292|19234|OPTSTK|LAURUSLABS|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|22740|35270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN770CE|0|2|0|0||E|N|N|N|P|N|||29005|N
47293|10243|OPTSTK|SYNGENE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SYNGENE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
47294|10243|OPTSTK|SYNGENE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1450310400|0|0|0|0|0|29640|35910|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||32775|N
47295|19234|OPTSTK|LAURUSLABS|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
47296|19234|OPTSTK|LAURUSLABS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|43955|56485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||50220|N
47297|19234|OPTSTK|LAURUSLABS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LAURUSLABS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47298|6705|OPTSTK|PAYTM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|5|2010|0|0|0|1452789459|1453939200|1453991400|15|1|            |PAYTM26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||10|N
47299|6705|OPTSTK|PAYTM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1447200000|0|0|0|0|0|33295|53615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||43455|N
47300|19234|OPTSTK|LAURUSLABS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|41970|54500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||48235|N
47301|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1450310400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATASTEEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1|N
47302|3499|OPTSTK|TATASTEEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1450310400|0|0|0|0|0|4686|8686|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||6686|N
47303|19234|OPTSTK|LAURUSLABS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LAURUSLABS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
47304|19234|OPTSTK|LAURUSLABS|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|25110|37610|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB750CE|0|2|0|0||E|N|N|N|P|N|||31360|N
47305|19234|OPTSTK|LAURUSLABS|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB750PE|0|2|0|0||E|N|N|N|P|N|||10|N
47306|19234|OPTSTK|LAURUSLABS|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|23145|35625|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB770CE|0|2|0|0||E|N|N|N|P|N|||29385|N
47307|3063|OPTSTK|VEDL|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|5|2395|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN685CE|0|2|0|0||E|N|N|N|P|N|||395|N
47308|3063|OPTSTK|VEDL|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|2025|8015|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN685PE|0|2|0|0||E|N|N|N|P|N|||5020|N
47309|3063|OPTSTK|VEDL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||15|N
47310|3063|OPTSTK|VEDL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450310400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450310400|0|0|0|0|0|8545|15695|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||12120|N
47311|26000|OPTIDX|NIFTY|XX||1453386600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|460015|571135|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020600CE|0|0|0|0||E|N|N|N|C|N|||515575|N
47312|26000|OPTIDX|NIFTY|XX||1453386600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47313|26000|OPTIDX|NIFTY|XX||1453386600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|455025|566145|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020650CE|0|0|0|0||E|N|N|N|C|N|||510585|N
47314|26000|OPTIDX|NIFTY|XX||1453386600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47315|26000|OPTIDX|NIFTY|XX||1453386600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|450030|561150|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020700CE|0|0|0|0||E|N|N|N|C|N|||505590|N
47316|19234|OPTSTK|LAURUSLABS|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB770PE|0|2|0|0||E|N|N|N|P|N|||20|N
47317|19234|OPTSTK|LAURUSLABS|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|44265|56795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||50530|N
47318|19234|OPTSTK|LAURUSLABS|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |LAURUSLABS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47319|19234|OPTSTK|LAURUSLABS|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|26650|39030|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR740CE|0|2|0|0||E|N|N|N|P|N|||32840|N
47320|26000|OPTIDX|NIFTY|XX||1453386600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47321|26000|OPTIDX|NIFTY|XX||1453386600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|445035|556155|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020750CE|0|0|0|0||E|N|N|N|C|N|||500595|N
47322|26000|OPTIDX|NIFTY|XX||1453386600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47323|26000|OPTIDX|NIFTY|XX||1453386600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|440040|551160|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020800CE|0|0|0|0||E|N|N|N|C|N|||495600|N
47324|26000|OPTIDX|NIFTY|XX||1453386600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47325|26000|OPTIDX|NIFTY|XX||1453386600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|435045|546165|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020850CE|0|0|0|0||E|N|N|N|C|N|||490605|N
47326|19234|OPTSTK|LAURUSLABS|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|850|850|5|5.398566E+08|2.550100E+04|0|1452729600|0|0|0|0|0|5|2085|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR740PE|0|2|0|0||E|N|N|N|P|N|||85|N
47327|1997|OPTSTK|LICHSGFIN|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|21600|26740|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||24170|N
47328|1997|OPTSTK|LICHSGFIN|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICHSGFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47329|1997|OPTSTK|LICHSGFIN|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|14120|19260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN355CE|0|2|0|0||E|N|N|N|P|N|||16690|N
47330|26000|OPTIDX|NIFTY|XX||1453386600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47331|26000|OPTIDX|NIFTY|XX||1453386600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|430050|541170|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020900CE|0|0|0|0||E|N|N|N|C|N|||485610|N
47332|26000|OPTIDX|NIFTY|XX||1453386600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47333|26000|OPTIDX|NIFTY|XX||1453386600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|425055|536175|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612020950CE|0|0|0|0||E|N|N|N|C|N|||480615|N
47334|26000|OPTIDX|NIFTY|XX||1453386600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612020950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47335|26000|OPTIDX|NIFTY|XX||1453386600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|420065|531185|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021000CE|0|0|0|0||E|N|N|N|C|N|||475625|N
47336|26000|OPTIDX|NIFTY|XX||1453386600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47337|26000|OPTIDX|NIFTY|XX||1453386600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|415070|526190|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021050CE|0|0|0|0||E|N|N|N|C|N|||470630|N
47338|26009|OPTIDX|BANKNIFTY|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|2702550|2991820|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||2847185|N
47339|26009|OPTIDX|BANKNIFTY|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1440806400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1440806400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459348200|1459348200|15|1|            |BANKNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47340|1997|OPTSTK|LICHSGFIN|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICHSGFIN26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
47341|26000|OPTIDX|NIFTY|XX||1453386600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47342|26000|OPTIDX|NIFTY|XX||1453386600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|410075|521195|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021100CE|0|0|0|0||E|N|N|N|C|N|||465635|N
47343|1997|OPTSTK|LICHSGFIN|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|21730|26870|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB280CE|0|2|0|0||E|N|N|N|P|N|||24300|N
47344|26000|OPTIDX|NIFTY|XX||1453386600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47345|26000|OPTIDX|NIFTY|XX||1453386600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|405080|516200|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021150CE|0|0|0|0||E|N|N|N|C|N|||460640|N
47346|26000|OPTIDX|NIFTY|XX||1453386600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47347|26000|OPTIDX|NIFTY|XX||1453386600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|400085|511205|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021200CE|0|0|0|0||E|N|N|N|C|N|||455645|N
47348|26000|OPTIDX|NIFTY|XX||1453386600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47349|26000|OPTIDX|NIFTY|XX||1453386600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|395090|506210|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021250CE|0|0|0|0||E|N|N|N|C|N|||450650|N
47350|26000|OPTIDX|NIFTY|XX||1453386600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47351|26000|OPTIDX|NIFTY|XX||1453386600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|390095|501215|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021300CE|0|0|0|0||E|N|N|N|C|N|||445655|N
47352|26000|OPTIDX|NIFTY|XX||1453386600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47353|26000|OPTIDX|NIFTY|XX||1453386600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|385105|496225|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021350CE|0|0|0|0||E|N|N|N|C|N|||440665|N
47354|26000|OPTIDX|NIFTY|XX||1453386600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47355|1997|OPTSTK|LICHSGFIN|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LICHSGFIN26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
47356|1997|OPTSTK|LICHSGFIN|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|14285|19425|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB355CE|0|2|0|0||E|N|N|N|P|N|||16855|N
47357|26000|OPTIDX|NIFTY|XX||1453386600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|380110|491230|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021400CE|0|0|0|0||E|N|N|N|C|N|||435670|N
47358|26000|OPTIDX|NIFTY|XX||1453386600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47359|26000|OPTIDX|NIFTY|XX||1453386600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|375115|486235|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021450CE|0|0|0|0||E|N|N|N|C|N|||430675|N
47360|1997|OPTSTK|LICHSGFIN|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LICHSGFIN26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
47361|26000|OPTIDX|NIFTY|XX||1453386600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47362|1997|OPTSTK|LICHSGFIN|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|13025|18135|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR370CE|0|2|0|0||E|N|N|N|P|N|||15580|N
47363|26000|OPTIDX|NIFTY|XX||1453386600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|370120|481240|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021500CE|0|0|0|0||E|N|N|N|C|N|||425680|N
47364|26000|OPTIDX|NIFTY|XX||1453386600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47365|26000|OPTIDX|NIFTY|XX||1453386600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|365125|476245|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021550CE|0|0|0|0||E|N|N|N|C|N|||420685|N
47366|26000|OPTIDX|NIFTY|XX||1453386600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47367|26000|OPTIDX|NIFTY|XX||1453386600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|360130|471250|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021600CE|0|0|0|0||E|N|N|N|C|N|||415690|N
47368|26000|OPTIDX|NIFTY|XX||1453386600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47369|26000|OPTIDX|NIFTY|XX||1453386600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|355135|466255|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021650CE|0|0|0|0||E|N|N|N|C|N|||410695|N
47370|26000|OPTIDX|NIFTY|XX||1453386600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47371|26000|OPTIDX|NIFTY|XX||1453386600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|350145|461265|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021700CE|0|0|0|0||E|N|N|N|C|N|||405705|N
47372|2963|OPTSTK|SAIL|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|1|2007|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||7|N
47373|2963|OPTSTK|SAIL|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1447200000|0|0|0|0|0|990|4990|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2990|N
47374|26000|OPTIDX|NIFTY|XX||1453386600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47375|26000|OPTIDX|NIFTY|XX||1453386600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|345150|456270|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021750CE|0|0|0|0||E|N|N|N|C|N|||400710|N
47376|26000|OPTIDX|NIFTY|XX||1453386600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47377|26000|OPTIDX|NIFTY|XX||1453386600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|340155|451275|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021800CE|0|0|0|0||E|N|N|N|C|N|||395715|N
47378|26000|OPTIDX|NIFTY|XX||1453386600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47379|26000|OPTIDX|NIFTY|XX||1453386600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|335160|446280|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021850CE|0|0|0|0||E|N|N|N|C|N|||390720|N
47380|26000|OPTIDX|NIFTY|XX||1453386600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47381|26000|OPTIDX|NIFTY|XX||1453386600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|330170|441280|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021900CE|0|0|0|0||E|N|N|N|C|N|||385725|N
47382|26000|OPTIDX|NIFTY|XX||1453386600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47383|26000|OPTIDX|NIFTY|XX||1453386600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|325175|436285|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612021950CE|0|0|0|0||E|N|N|N|C|N|||380730|N
47384|1997|OPTSTK|LICHSGFIN|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR370PE|0|2|0|0||E|N|N|N|P|N|||15|N
47385|11483|OPTSTK|LT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452729600|0|0|0|0|0|117515|149135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||133325|N
47386|11483|OPTSTK|LT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47387|11483|OPTSTK|LT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452729600|0|0|0|0|0|118700|150320|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||134510|N
47388|21808|OPTSTK|SBILIFE|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SBILIFE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
47389|21808|OPTSTK|SBILIFE|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1447200000|0|0|0|0|0|43385|58955|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||51170|N
47390|26000|OPTIDX|NIFTY|XX||1453386600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612021950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47391|26000|OPTIDX|NIFTY|XX||1453386600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|320180|431290|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022000CE|0|0|0|0||E|N|N|N|C|N|||375735|N
47392|26000|OPTIDX|NIFTY|XX||1453386600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47393|26000|OPTIDX|NIFTY|XX||1453386600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|315185|426295|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022050CE|0|0|0|0||E|N|N|N|C|N|||370740|N
47394|26000|OPTIDX|NIFTY|XX||1453386600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47395|26000|OPTIDX|NIFTY|XX||1453386600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|310195|421305|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022100CE|0|0|0|0||E|N|N|N|C|N|||365750|N
47396|11483|OPTSTK|LT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47397|24948|OPTSTK|LTF|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452729600|0|0|0|0|0|6415|10415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8415|N
47398|24948|OPTSTK|LTF|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LTF26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
47399|24948|OPTSTK|LTF|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452729600|0|0|0|0|0|6510|10510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB205CE|0|2|0|0||E|N|N|N|P|N|||8510|N
47400|26000|OPTIDX|NIFTY|XX||1453386600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47401|26000|OPTIDX|NIFTY|XX||1453386600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|305200|416310|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022150CE|0|0|0|0||E|N|N|N|C|N|||360755|N
47402|26000|OPTIDX|NIFTY|XX||1453386600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47403|26000|OPTIDX|NIFTY|XX||1453386600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|300205|411315|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022200CE|0|0|0|0||E|N|N|N|C|N|||355760|N
47404|3150|OPTSTK|SIEMENS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|68020|102480|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||85250|N
47405|3150|OPTSTK|SIEMENS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SIEMENS26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||5|N
47406|26000|OPTIDX|NIFTY|XX||1453386600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47407|26000|OPTIDX|NIFTY|XX||1453386600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|295210|406320|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022250CE|0|0|0|0||E|N|N|N|C|N|||350765|N
47408|26000|OPTIDX|NIFTY|XX||1453386600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47409|26000|OPTIDX|NIFTY|XX||1453386600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|290215|401325|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022300CE|0|0|0|0||E|N|N|N|C|N|||345770|N
47410|26000|OPTIDX|NIFTY|XX||1453386600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47411|24948|OPTSTK|LTF|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |LTF26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
47412|26000|OPTIDX|NIFTY|XX||1453386600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|285220|396330|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022350CE|0|0|0|0||E|N|N|N|C|N|||340775|N
47413|509|OPTSTK|MAZDOCK|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1452729600|0|0|0|0|0|5|3540|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||1540|N
47414|26000|OPTIDX|NIFTY|XX||1453386600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47415|509|OPTSTK|MAZDOCK|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1452729600|0|0|0|0|0|105150|144260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||124705|N
47416|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|3507|7507|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN60CE|0|0|2|0||E|N|N|N|P|N|||5507|N
47417|4684|OPTSTK|SONACOMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SONACOMS26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
47418|4684|OPTSTK|SONACOMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|12445|17875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN610PE|0|2|0|0||E|N|N|N|P|N|||15160|N
47419|4684|OPTSTK|SONACOMS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SONACOMS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
47420|26000|OPTIDX|NIFTY|XX||1453386600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|280225|391335|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022400CE|0|0|0|0||E|N|N|N|C|N|||335780|N
47421|26000|OPTIDX|NIFTY|XX||1453386600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47422|26000|OPTIDX|NIFTY|XX||1453386600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|275235|386345|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022450CE|0|0|0|0||E|N|N|N|C|N|||330790|N
47423|26000|OPTIDX|NIFTY|XX||1453386600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47424|4684|OPTSTK|SONACOMS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1447200000|0|0|0|0|0|19425|24855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||22140|N
47425|26000|OPTIDX|NIFTY|XX||1453386600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|270240|381350|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022500CE|0|0|0|0||E|N|N|N|C|N|||325795|N
47426|26000|OPTIDX|NIFTY|XX||1453386600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47427|4204|OPTSTK|MOTHERSON|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |MOTHERSON26JAN60PE|0|0|2|0||E|N|N|N|P|N|||1|N
47428|26000|OPTIDX|NIFTY|XX||1453386600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|265245|376355|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022550CE|0|0|0|0||E|N|N|N|C|N|||320800|N
47429|4204|OPTSTK|MOTHERSON|XX||1453991400|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1611|5611|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN79CE|0|0|2|0||E|N|N|N|P|N|||3611|N
47430|12018|OPTSTK|SUZLON|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|3676|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN32CE|2|0|0|0||E|N|N|N|P|N|||1676|N
47431|12018|OPTSTK|SUZLON|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447200000|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447200000|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |SUZLON26JAN32PE|2|0|0|0||E|N|N|N|P|N|||1|N
47432|26000|OPTIDX|NIFTY|XX||1453386600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47433|26000|OPTIDX|NIFTY|XX||1453386600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|260250|371360|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022600CE|0|0|0|0||E|N|N|N|C|N|||315805|N
47434|4204|OPTSTK|MOTHERSON|XX||1453991400|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |MOTHERSON26JAN79PE|0|0|2|0||E|N|N|N|P|N|||1|N
47435|4204|OPTSTK|MOTHERSON|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|3534|7534|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB60CE|0|0|2|0||E|N|N|N|P|N|||5534|N
47436|26000|OPTIDX|NIFTY|XX||1453386600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47437|26000|OPTIDX|NIFTY|XX||1453386600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|255255|366365|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022650CE|0|0|0|0||E|N|N|N|C|N|||310810|N
47438|26000|OPTIDX|NIFTY|XX||1453386600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47439|26000|OPTIDX|NIFTY|XX||1453386600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|250260|361370|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022700CE|0|0|0|0||E|N|N|N|C|N|||305815|N
47440|26000|OPTIDX|NIFTY|XX||1453386600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47441|26000|OPTIDX|NIFTY|XX||1453386600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|245265|356375|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022750CE|0|0|0|0||E|N|N|N|C|N|||300820|N
47442|26000|OPTIDX|NIFTY|XX||1453386600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47443|26000|OPTIDX|NIFTY|XX||1453386600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|240275|351385|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022800CE|0|0|0|0||E|N|N|N|C|N|||295830|N
47444|4204|OPTSTK|MOTHERSON|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |MOTHERSON26FEB60PE|0|0|2|0||E|N|N|N|P|N|||1|N
47445|4204|OPTSTK|MOTHERSON|XX||1456410600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1648|5648|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB79CE|0|0|2|0||E|N|N|N|P|N|||3648|N
47446|26000|OPTIDX|NIFTY|XX||1453386600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47447|26000|OPTIDX|NIFTY|XX||1453386600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|235280|346390|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022850CE|0|0|0|0||E|N|N|N|C|N|||290835|N
47448|4204|OPTSTK|MOTHERSON|XX||1456410600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |MOTHERSON26FEB79PE|0|0|2|0||E|N|N|N|P|N|||1|N
47449|4204|OPTSTK|MOTHERSON|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1796|5796|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR78CE|0|0|2|0||E|N|N|N|P|N|||3796|N
47450|26000|OPTIDX|NIFTY|XX||1453386600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47451|26000|OPTIDX|NIFTY|XX||1453386600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|230285|341395|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022900CE|0|0|0|0||E|N|N|N|C|N|||285840|N
47452|26000|OPTIDX|NIFTY|XX||1453386600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47453|26000|OPTIDX|NIFTY|XX||1453386600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|225290|336400|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612022950CE|0|0|0|0||E|N|N|N|C|N|||280845|N
47454|26000|OPTIDX|NIFTY|XX||1453386600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612022950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47455|26000|OPTIDX|NIFTY|XX||1453386600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|220295|331405|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023000CE|0|0|0|0||E|N|N|N|C|N|||275850|N
47456|4204|OPTSTK|MOTHERSON|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1452729600|0|0|0|0|0|1|2006|0|0|0|1452789459|1459296000|1459348200|15|1|            |MOTHERSON26MAR78PE|0|0|2|0||E|N|N|N|P|N|||6|N
47457|13751|OPTSTK|NAUKRI|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1452729600|0|0|0|0|0|70535|85345|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||77940|N
47458|26000|OPTIDX|NIFTY|XX||1453386600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47459|26000|OPTIDX|NIFTY|XX||1453386600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|215300|326410|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023050CE|0|0|0|0||E|N|N|N|C|N|||270855|N
47460|13751|OPTSTK|NAUKRI|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |NAUKRI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
47461|31415|OPTSTK|NBCC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452729600|0|0|0|0|0|3143|7143|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||5143|N
47462|26000|OPTIDX|NIFTY|XX||1453386600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47463|26000|OPTIDX|NIFTY|XX||1453386600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|210305|321415|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023100CE|0|0|0|0||E|N|N|N|C|N|||265860|N
47464|26000|OPTIDX|NIFTY|XX||1453386600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47465|26000|OPTIDX|NIFTY|XX||1453386600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|205315|316425|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023150CE|0|0|0|0||E|N|N|N|C|N|||260870|N
47466|26000|OPTIDX|NIFTY|XX||1453386600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47467|26000|OPTIDX|NIFTY|XX||1453386600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|200320|311430|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023200CE|0|0|0|0||E|N|N|N|C|N|||255875|N
47468|31415|OPTSTK|NBCC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
47469|31415|OPTSTK|NBCC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452729600|0|0|0|0|0|3168|7168|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||5168|N
47470|26000|OPTIDX|NIFTY|XX||1453386600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47471|26000|OPTIDX|NIFTY|XX||1453386600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|195325|306435|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023250CE|0|0|0|0||E|N|N|N|C|N|||250880|N
47472|31415|OPTSTK|NBCC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NBCC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
47473|18721|OPTSTK|NUVAMA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|63510|84820|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN680CE|0|0|0|0||E|N|N|N|P|N|||74165|N
47474|26000|OPTIDX|NIFTY|XX||1453386600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47475|26000|OPTIDX|NIFTY|XX||1453386600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|190330|301440|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023300CE|0|0|0|0||E|N|N|N|C|N|||245885|N
47476|26000|OPTIDX|NIFTY|XX||1453386600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47477|26000|OPTIDX|NIFTY|XX||1453386600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|185335|296445|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023350CE|0|0|0|0||E|N|N|N|C|N|||240890|N
47478|26000|OPTIDX|NIFTY|XX||1453386600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47479|26000|OPTIDX|NIFTY|XX||1453386600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|180340|291450|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023400CE|0|0|0|0||E|N|N|N|C|N|||235895|N
47480|26000|OPTIDX|NIFTY|XX||1453386600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47481|26000|OPTIDX|NIFTY|XX||1453386600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|175345|286455|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023450CE|0|0|0|0||E|N|N|N|C|N|||230900|N
47482|26000|OPTIDX|NIFTY|XX||1453386600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47483|26000|OPTIDX|NIFTY|XX||1453386600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|170355|281465|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023500CE|0|0|0|0||E|N|N|N|C|N|||225910|N
47484|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
47485|317|OPTSTK|BAJFINANCE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447286400|0|0|0|0|0|38220|47360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||42790|N
47486|26000|OPTIDX|NIFTY|XX||1453386600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47487|26000|OPTIDX|NIFTY|XX||1453386600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|165360|276470|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023550CE|0|0|0|0||E|N|N|N|C|N|||220915|N
47488|18721|OPTSTK|NUVAMA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
47489|18721|OPTSTK|NUVAMA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|63825|85135|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB680CE|0|0|0|0||E|N|N|N|P|N|||74480|N
47490|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447286400|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKINDIA26JAN182CE|0|2|0|0||E|N|N|N|P|N|||1|N
47491|4745|OPTSTK|BANKINDIA|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1447286400|0|0|0|0|0|1403|5403|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3403|N
47492|26000|OPTIDX|NIFTY|XX||1453386600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47493|26000|OPTIDX|NIFTY|XX||1453386600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|160365|271475|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023600CE|0|0|0|0||E|N|N|N|C|N|||215920|N
47494|26000|OPTIDX|NIFTY|XX||1453386600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47495|26000|OPTIDX|NIFTY|XX||1453386600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|155370|266480|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023650CE|0|0|0|0||E|N|N|N|C|N|||210925|N
47496|26000|OPTIDX|NIFTY|XX||1453386600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47497|26000|OPTIDX|NIFTY|XX||1453386600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|150375|261485|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023700CE|0|0|0|0||E|N|N|N|C|N|||205930|N
47498|18721|OPTSTK|NUVAMA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |NUVAMA26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
47499|18721|OPTSTK|NUVAMA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|40855|61835|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR920CE|0|0|0|0||E|N|N|N|P|N|||51345|N
47500|18721|OPTSTK|NUVAMA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|500|500|5|1.818062E+08|1.500100E+04|0|1452729600|0|0|0|0|0|5|2185|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR920PE|0|0|0|0||E|N|N|N|P|N|||185|N
47501|6545|OPTSTK|NYKAA|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452729600|0|0|0|0|0|5750|9750|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN177.5CE|0|0|2|0||E|N|N|N|P|N|||7750|N
47502|6545|OPTSTK|NYKAA|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NYKAA26JAN177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47503|6545|OPTSTK|NYKAA|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452729600|0|0|0|0|0|5835|9835|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB177.5CE|0|0|2|0||E|N|N|N|P|N|||7835|N
47504|438|OPTSTK|BHEL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||15|N
47505|438|OPTSTK|BHEL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447286400|0|0|0|0|0|5870|9870|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||7870|N
47506|26000|OPTIDX|NIFTY|XX||1453386600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47507|26000|OPTIDX|NIFTY|XX||1453386600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|145380|256490|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023750CE|0|0|0|0||E|N|N|N|C|N|||200935|N
47508|26000|OPTIDX|NIFTY|XX||1453386600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47509|26000|OPTIDX|NIFTY|XX||1453386600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|140385|251495|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023800CE|0|0|0|0||E|N|N|N|C|N|||195940|N
47510|6545|OPTSTK|NYKAA|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3125|3125|5|2.861723E+09|9.375100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |NYKAA26FEB177.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
47511|20242|OPTSTK|OBEROIRLTY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|64570|83270|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||73920|N
47512|10794|OPTSTK|CANBK|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|1|2003|0|0|0|1452789459|1453939200|1453991400|15|1|            |CANBK26JAN178CE|0|2|0|0||E|N|N|N|P|N|||3|N
47513|10794|OPTSTK|CANBK|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447286400|0|0|0|0|0|677|4677|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2677|N
47514|26000|OPTIDX|NIFTY|XX||1453386600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47515|26000|OPTIDX|NIFTY|XX||1453386600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|135395|246505|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023850CE|0|0|0|0||E|N|N|N|C|N|||190950|N
47516|20242|OPTSTK|OBEROIRLTY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47517|20242|OPTSTK|OBEROIRLTY|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|38630|57330|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||47980|N
47518|26000|OPTIDX|NIFTY|XX||1453386600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47519|26000|OPTIDX|NIFTY|XX||1453386600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|130400|241510|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023900CE|0|0|0|0||E|N|N|N|C|N|||185955|N
47520|26000|OPTIDX|NIFTY|XX||1453386600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612023900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47521|26000|OPTIDX|NIFTY|XX||1453386600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|124055|235165|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023950CE|0|0|0|0||E|N|N|N|C|N|||179610|N
47522|26000|OPTIDX|NIFTY|XX||1453386600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2275|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612023950PE|0|0|0|0||E|N|N|N|C|N|||275|N
47523|20242|OPTSTK|OBEROIRLTY|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
47524|26000|OPTIDX|NIFTY|XX||1453386600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|118960|230070|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024000CE|0|0|0|0||E|N|N|N|C|N|||174515|N
47525|20242|OPTSTK|OBEROIRLTY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|65000|83700|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB920CE|0|2|0|0||E|N|N|N|P|N|||74350|N
47526|26000|OPTIDX|NIFTY|XX||1453386600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2290|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024000PE|0|0|0|0||E|N|N|N|C|N|||290|N
47527|26000|OPTIDX|NIFTY|XX||1453386600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|104295|215395|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024050CE|0|0|0|0||E|N|N|N|C|N|||159845|N
47528|26000|OPTIDX|NIFTY|XX||1453386600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2290|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024050PE|0|0|0|0||E|N|N|N|C|N|||290|N
47529|26000|OPTIDX|NIFTY|XX||1453386600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|110185|221275|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024100CE|0|0|0|0||E|N|N|N|C|N|||165730|N
47530|5097|OPTSTK|ETERNAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|6505|10505|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN210CE|0|0|0|0||E|N|N|N|P|N|||8505|N
47531|5097|OPTSTK|ETERNAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ETERNAL26JAN210PE|0|0|0|0||E|N|N|N|P|N|||5|N
47532|26000|OPTIDX|NIFTY|XX||1453386600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2295|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024100PE|0|0|0|0||E|N|N|N|C|N|||295|N
47533|26000|OPTIDX|NIFTY|XX||1453386600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|105240|216320|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024150CE|0|0|0|0||E|N|N|N|C|N|||160780|N
47534|20242|OPTSTK|OBEROIRLTY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
47535|20242|OPTSTK|OBEROIRLTY|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|39205|57875|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||48540|N
47536|26000|OPTIDX|NIFTY|XX||1453386600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2315|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024150PE|0|0|0|0||E|N|N|N|C|N|||315|N
47537|26000|OPTIDX|NIFTY|XX||1453386600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|96145|207215|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024200CE|0|0|0|0||E|N|N|N|C|N|||151680|N
47538|26000|OPTIDX|NIFTY|XX||1453386600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2320|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024200PE|0|0|0|0||E|N|N|N|C|N|||320|N
47539|26000|OPTIDX|NIFTY|XX||1453386600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|95325|206355|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024250CE|0|0|0|0||E|N|N|N|C|N|||150840|N
47540|26000|OPTIDX|NIFTY|XX||1453386600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2335|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024250PE|0|0|0|0||E|N|N|N|C|N|||335|N
47541|26000|OPTIDX|NIFTY|XX||1453386600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|87415|198415|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024300CE|0|0|0|0||E|N|N|N|C|N|||142915|N
47542|26000|OPTIDX|NIFTY|XX||1453386600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2330|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024300PE|0|0|0|0||E|N|N|N|C|N|||330|N
47543|26000|OPTIDX|NIFTY|XX||1453386600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|85635|196585|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024350CE|0|0|0|0||E|N|N|N|C|N|||141110|N
47544|20242|OPTSTK|OBEROIRLTY|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2015|0|0|0|1452789459|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||15|N
47545|20242|OPTSTK|OBEROIRLTY|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|41995|60515|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||51255|N
47546|26000|OPTIDX|NIFTY|XX||1453386600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2355|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024350PE|0|0|0|0||E|N|N|N|C|N|||355|N
47547|26000|OPTIDX|NIFTY|XX||1453386600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|72855|183745|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024400CE|0|0|0|0||E|N|N|N|C|N|||128300|N
47548|26000|OPTIDX|NIFTY|XX||1453386600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2380|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024400PE|0|0|0|0||E|N|N|N|C|N|||380|N
47549|26000|OPTIDX|NIFTY|XX||1453386600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|71615|182405|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024450CE|0|0|0|0||E|N|N|N|C|N|||127010|N
47550|26000|OPTIDX|NIFTY|XX||1453386600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2405|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024450PE|0|0|0|0||E|N|N|N|C|N|||405|N
47551|26000|OPTIDX|NIFTY|XX||1453386600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|69895|180565|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024500CE|0|0|0|0||E|N|N|N|C|N|||125230|N
47552|26000|OPTIDX|NIFTY|XX||1453386600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2430|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024500PE|0|0|0|0||E|N|N|N|C|N|||430|N
47553|26000|OPTIDX|NIFTY|XX||1453386600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|65565|176065|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024550CE|0|0|0|0||E|N|N|N|C|N|||120815|N
47554|26000|OPTIDX|NIFTY|XX||1453386600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2460|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024550PE|0|0|0|0||E|N|N|N|C|N|||460|N
47555|26000|OPTIDX|NIFTY|XX||1453386600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|56785|167075|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024600CE|0|0|0|0||E|N|N|N|C|N|||111930|N
47556|26000|OPTIDX|NIFTY|XX||1453386600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2470|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024600PE|0|0|0|0||E|N|N|N|C|N|||470|N
47557|26000|OPTIDX|NIFTY|XX||1453386600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|56095|166105|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024650CE|0|0|0|0||E|N|N|N|C|N|||111100|N
47558|26000|OPTIDX|NIFTY|XX||1453386600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2510|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024650PE|0|0|0|0||E|N|N|N|C|N|||510|N
47559|26000|OPTIDX|NIFTY|XX||1453386600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|49870|159520|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024700CE|0|0|0|0||E|N|N|N|C|N|||104695|N
47560|26000|OPTIDX|NIFTY|XX||1453386600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2560|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024700PE|0|0|0|0||E|N|N|N|C|N|||560|N
47561|26000|OPTIDX|NIFTY|XX||1453386600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|46990|156190|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024750CE|0|0|0|0||E|N|N|N|C|N|||101590|N
47562|26000|OPTIDX|NIFTY|XX||1453386600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2605|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024750PE|0|0|0|0||E|N|N|N|C|N|||605|N
47563|26000|OPTIDX|NIFTY|XX||1453386600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|40955|149595|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024800CE|0|0|0|0||E|N|N|N|C|N|||95275|N
47564|26000|OPTIDX|NIFTY|XX||1453386600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2655|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024800PE|0|0|0|0||E|N|N|N|C|N|||655|N
47565|26000|OPTIDX|NIFTY|XX||1453386600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|26775|134715|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024850CE|0|0|0|0||E|N|N|N|C|N|||80745|N
47566|26000|OPTIDX|NIFTY|XX||1453386600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2725|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024850PE|0|0|0|0||E|N|N|N|C|N|||725|N
47567|26000|OPTIDX|NIFTY|XX||1453386600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|32920|140020|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024900CE|0|0|0|0||E|N|N|N|C|N|||86470|N
47568|26000|OPTIDX|NIFTY|XX||1453386600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2800|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024900PE|0|0|0|0||E|N|N|N|C|N|||785|N
47569|20242|OPTSTK|OBEROIRLTY|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1452729600|0|0|0|0|0|5|2095|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||95|N
47570|26000|OPTIDX|NIFTY|XX||1453386600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|27450|133530|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024950CE|0|0|0|0||E|N|N|N|C|N|||80490|N
47571|26000|OPTIDX|NIFTY|XX||1453386600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3425|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612024950PE|0|0|0|0||E|N|N|N|C|N|||900|N
47572|26000|OPTIDX|NIFTY|XX||1453386600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|23830|128680|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025000CE|0|0|0|0||E|N|N|N|C|N|||76255|N
47573|26000|OPTIDX|NIFTY|XX||1453386600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4145|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025000PE|0|0|0|0||E|N|N|N|C|N|||1010|N
47574|26000|OPTIDX|NIFTY|XX||1453386600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|18955|122375|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025050CE|0|0|0|0||E|N|N|N|C|N|||70665|N
47575|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|5|2010|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
47576|19234|OPTSTK|LAURUSLABS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447286400|0|0|0|0|0|17640|30130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||23885|N
47577|26000|OPTIDX|NIFTY|XX||1453386600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|5000|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025050PE|0|0|0|0||E|N|N|N|C|N|||1150|N
47578|18457|OPTSTK|POWERINDIA|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|708340|1016730|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||862535|N
47579|26000|OPTIDX|NIFTY|XX||1453386600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|15505|117245|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025100CE|0|0|0|0||E|N|N|N|C|N|||66375|N
47580|18457|OPTSTK|POWERINDIA|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |POWERINDIA26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
47581|18457|OPTSTK|POWERINDIA|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|384140|692440|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN11750CE|0|2|0|0||E|N|N|N|P|N|||538290|N
47582|26000|OPTIDX|NIFTY|XX||1453386600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|5995|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025100PE|0|0|0|0||E|N|N|N|C|N|||1305|N
47583|26000|OPTIDX|NIFTY|XX||1453386600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|12125|111945|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025150CE|0|0|0|0||E|N|N|N|C|N|||62035|N
47584|26000|OPTIDX|NIFTY|XX||1453386600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|7140|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025150PE|0|0|0|0||E|N|N|N|C|N|||1490|N
47585|26000|OPTIDX|NIFTY|XX||1453386600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|8245|105865|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025200CE|0|0|0|0||E|N|N|N|C|N|||57055|N
47586|18457|OPTSTK|POWERINDIA|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN11750PE|0|2|0|0||E|N|N|N|P|N|||20|N
47587|18457|OPTSTK|POWERINDIA|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|712295|1020685|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||866490|N
47588|26000|OPTIDX|NIFTY|XX||1453386600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|8495|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025200PE|0|0|0|0||E|N|N|N|C|N|||1745|N
47589|26000|OPTIDX|NIFTY|XX||1453386600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|4560|99700|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025250CE|0|0|0|0||E|N|N|N|C|N|||52130|N
47590|26000|OPTIDX|NIFTY|XX||1453386600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|10055|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025250PE|0|0|0|0||E|N|N|N|C|N|||2065|N
47591|26000|OPTIDX|NIFTY|XX||1453386600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|1680|94060|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025300CE|0|0|0|0||E|N|N|N|C|N|||47870|N
47592|26000|OPTIDX|NIFTY|XX||1453386600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|11820|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025300PE|0|0|0|0||E|N|N|N|C|N|||2445|N
47593|26000|OPTIDX|NIFTY|XX||1453386600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|87950|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025350CE|0|0|0|0||E|N|N|N|C|N|||43285|N
47594|26000|OPTIDX|NIFTY|XX||1453386600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|13855|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025350PE|0|0|0|0||E|N|N|N|C|N|||2960|N
47595|26000|OPTIDX|NIFTY|XX||1453386600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|81900|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025400CE|0|0|0|0||E|N|N|N|C|N|||38900|N
47596|26000|OPTIDX|NIFTY|XX||1453386600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|16110|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025400PE|0|0|0|0||E|N|N|N|C|N|||3545|N
47597|26000|OPTIDX|NIFTY|XX||1453386600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|75670|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025450CE|0|0|0|0||E|N|N|N|C|N|||34460|N
47598|26000|OPTIDX|NIFTY|XX||1453386600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|18600|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025450PE|0|0|0|0||E|N|N|N|C|N|||4250|N
47599|26000|OPTIDX|NIFTY|XX||1453386600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|70020|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025500CE|0|0|0|0||E|N|N|N|C|N|||30725|N
47600|26000|OPTIDX|NIFTY|XX||1453386600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|21525|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025500PE|0|0|0|0||E|N|N|N|C|N|||5255|N
47601|26000|OPTIDX|NIFTY|XX||1453386600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|64020|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025550CE|0|0|0|0||E|N|N|N|C|N|||26740|N
47602|26000|OPTIDX|NIFTY|XX||1453386600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|24640|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025550PE|0|0|0|0||E|N|N|N|C|N|||6360|N
47603|26000|OPTIDX|NIFTY|XX||1453386600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|58425|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025600CE|0|0|0|0||E|N|N|N|C|N|||23255|N
47604|18457|OPTSTK|POWERINDIA|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1452789459|1456358400|1456410600|15|1|            |POWERINDIA26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||10|N
47605|18457|OPTSTK|POWERINDIA|XX||1456410600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|395110|697490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11750CE|0|2|0|0||E|N|N|N|P|N|||546300|N
47606|18457|OPTSTK|POWERINDIA|XX||1456410600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|5|5600|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11750PE|0|2|0|0||E|N|N|N|P|N|||2575|N
47607|18457|OPTSTK|POWERINDIA|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|766680|1074760|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||920720|N
47608|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|5|2125|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||125|N
47609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447286400|0|0|0|0|0|44925|87975|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||66450|N
47610|26000|OPTIDX|NIFTY|XX||1453386600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|28160|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025600PE|0|0|0|0||E|N|N|N|C|N|||7770|N
47611|26000|OPTIDX|NIFTY|XX||1453386600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|52970|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025650CE|0|0|0|0||E|N|N|N|C|N|||19975|N
47612|26000|OPTIDX|NIFTY|XX||1453386600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|31960|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025650PE|0|0|0|0||E|N|N|N|C|N|||9390|N
47613|26000|OPTIDX|NIFTY|XX||1453386600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|47690|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025700CE|0|0|0|0||E|N|N|N|C|N|||16920|N
47614|26000|OPTIDX|NIFTY|XX||1453386600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|36130|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025700PE|0|0|0|0||E|N|N|N|C|N|||11340|N
47615|26000|OPTIDX|NIFTY|XX||1453386600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|42615|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025750CE|0|0|0|0||E|N|N|N|C|N|||14100|N
47616|26000|OPTIDX|NIFTY|XX||1453386600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|40570|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025750PE|0|0|0|0||E|N|N|N|C|N|||13520|N
47617|26000|OPTIDX|NIFTY|XX||1453386600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|37905|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025800CE|0|0|0|0||E|N|N|N|C|N|||11645|N
47618|26000|OPTIDX|NIFTY|XX||1453386600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|45485|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025800PE|0|0|0|0||E|N|N|N|C|N|||16180|N
47619|26000|OPTIDX|NIFTY|XX||1453386600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|33570|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025850CE|0|0|0|0||E|N|N|N|C|N|||9550|N
47620|26000|OPTIDX|NIFTY|XX||1453386600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|50490|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025850PE|0|0|0|0||E|N|N|N|C|N|||18950|N
47621|26000|OPTIDX|NIFTY|XX||1453386600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|29485|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025900CE|0|0|0|0||E|N|N|N|C|N|||7655|N
47622|26000|OPTIDX|NIFTY|XX||1453386600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|55805|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025900PE|0|0|0|0||E|N|N|N|C|N|||22075|N
47623|26000|OPTIDX|NIFTY|XX||1453386600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|25935|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025950CE|0|0|0|0||E|N|N|N|C|N|||6240|N
47624|26000|OPTIDX|NIFTY|XX||1453386600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|61585|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612025950PE|0|0|0|0||E|N|N|N|C|N|||25720|N
47625|26000|OPTIDX|NIFTY|XX||1453386600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|22605|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026000CE|0|0|0|0||E|N|N|N|C|N|||4950|N
47626|26000|OPTIDX|NIFTY|XX||1453386600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|67325|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026000PE|0|0|0|0||E|N|N|N|C|N|||29415|N
47627|26000|OPTIDX|NIFTY|XX||1453386600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|19625|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026050CE|0|0|0|0||E|N|N|N|C|N|||3920|N
47628|26000|OPTIDX|NIFTY|XX||1453386600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|73200|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026050PE|0|0|0|0||E|N|N|N|C|N|||33340|N
47629|26000|OPTIDX|NIFTY|XX||1453386600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|16980|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026100CE|0|0|0|0||E|N|N|N|C|N|||3115|N
47630|26000|OPTIDX|NIFTY|XX||1453386600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|79100|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026100PE|0|0|0|0||E|N|N|N|C|N|||37400|N
47631|26000|OPTIDX|NIFTY|XX||1453386600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|14665|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026150CE|0|0|0|0||E|N|N|N|C|N|||2515|N
47632|26000|OPTIDX|NIFTY|XX||1453386600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|85170|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026150PE|0|0|0|0||E|N|N|N|C|N|||41760|N
47633|26000|OPTIDX|NIFTY|XX||1453386600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|12575|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026200CE|0|0|0|0||E|N|N|N|C|N|||2000|N
47634|18457|OPTSTK|POWERINDIA|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|5|2140|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||140|N
47635|18457|OPTSTK|POWERINDIA|XX||1459348200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|436905|731445|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR11500CE|0|2|0|0||E|N|N|N|P|N|||584175|N
47636|18457|OPTSTK|POWERINDIA|XX||1459348200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1452729600|0|0|0|0|0|2285|16165|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR11500PE|0|2|0|0||E|N|N|N|P|N|||9225|N
47637|20302|OPTSTK|PRESTIGE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|61595|82315|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||71955|N
47638|20302|OPTSTK|PRESTIGE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PRESTIGE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47639|20302|OPTSTK|PRESTIGE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|39645|60365|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||50005|N
47640|20302|OPTSTK|PRESTIGE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PRESTIGE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
47641|20302|OPTSTK|PRESTIGE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|35655|56375|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||46015|N
47642|20302|OPTSTK|PRESTIGE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PRESTIGE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
47643|20302|OPTSTK|PRESTIGE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|61965|82685|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||72325|N
47644|20302|OPTSTK|PRESTIGE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |PRESTIGE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47645|20302|OPTSTK|PRESTIGE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|40160|60830|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||50495|N
47646|20302|OPTSTK|PRESTIGE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
47647|20302|OPTSTK|PRESTIGE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|36240|56850|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||46545|N
47648|20302|OPTSTK|PRESTIGE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2040|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||40|N
47649|20302|OPTSTK|PRESTIGE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|62420|83130|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||72775|N
47650|20302|OPTSTK|PRESTIGE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |PRESTIGE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47651|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|2740|7860|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||5300|N
47652|6364|OPTSTK|NATIONALUM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|5|2070|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||70|N
47653|18391|OPTSTK|RBLBANK|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|13530|17680|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||15605|N
47654|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|1815|6735|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||4275|N
47655|6364|OPTSTK|NATIONALUM|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|5|2105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||105|N
47656|26000|OPTIDX|NIFTY|XX||1453386600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|1310|91290|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026200PE|0|0|0|0||E|N|N|N|C|N|||46300|N
47657|26000|OPTIDX|NIFTY|XX||1453386600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|10695|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026250CE|0|0|0|0||E|N|N|N|C|N|||1570|N
47658|18391|OPTSTK|RBLBANK|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RBLBANK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47659|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|185|4185|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2185|N
47660|6364|OPTSTK|NATIONALUM|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|5|2390|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||390|N
47661|18391|OPTSTK|RBLBANK|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|13600|17750|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||15675|N
47662|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|5|3475|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1475|N
47663|6364|OPTSTK|NATIONALUM|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447286400|0|0|0|0|0|5|2680|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||680|N
47664|26000|OPTIDX|NIFTY|XX||1453386600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|4410|97290|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026250PE|0|0|0|0||E|N|N|N|C|N|||50850|N
47665|26000|OPTIDX|NIFTY|XX||1453386600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|9130|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026300CE|0|0|0|0||E|N|N|N|C|N|||1310|N
47666|26000|OPTIDX|NIFTY|XX||1453386600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|7855|103345|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026300PE|0|0|0|0||E|N|N|N|C|N|||55600|N
47667|26000|OPTIDX|NIFTY|XX||1453386600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|7700|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026350CE|0|0|0|0||E|N|N|N|C|N|||1055|N
47668|18391|OPTSTK|RBLBANK|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |RBLBANK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
47669|18391|OPTSTK|RBLBANK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|7845|11915|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||9880|N
47670|18391|OPTSTK|RBLBANK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|3175|3175|5|6.169774E+08|9.525100E+04|0|1452729600|0|0|0|0|0|5|2050|0|0|0|1452789459|1459296000|1459348200|15|1|            |RBLBANK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||50|N
47671|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452729600|0|0|0|0|0|2471|6471|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN97.5CE|0|2|0|0||E|N|N|N|P|N|||4471|N
47672|26000|OPTIDX|NIFTY|XX||1453386600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|11675|109505|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026350PE|0|0|0|0||E|N|N|N|C|N|||60590|N
47673|26000|OPTIDX|NIFTY|XX||1453386600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|6475|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026400CE|0|0|0|0||E|N|N|N|C|N|||875|N
47674|26000|OPTIDX|NIFTY|XX||1453386600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|15180|115100|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026400PE|0|0|0|0||E|N|N|N|C|N|||65140|N
47675|26000|OPTIDX|NIFTY|XX||1453386600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|5420|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026450CE|0|0|0|0||E|N|N|N|C|N|||730|N
47676|26000|OPTIDX|NIFTY|XX||1453386600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|19655|121395|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026450PE|0|0|0|0||E|N|N|N|C|N|||70525|N
47677|18721|OPTSTK|NUVAMA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
47678|18721|OPTSTK|NUVAMA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1447286400|0|0|0|0|0|46880|68190|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||57535|N
47679|26000|OPTIDX|NIFTY|XX||1453386600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|4525|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026500CE|0|0|0|0||E|N|N|N|C|N|||635|N
47680|26000|OPTIDX|NIFTY|XX||1453386600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|23110|126450|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026500PE|0|0|0|0||E|N|N|N|C|N|||74780|N
47681|26000|OPTIDX|NIFTY|XX||1453386600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3730|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026550CE|0|0|0|0||E|N|N|N|C|N|||530|N
47682|26000|OPTIDX|NIFTY|XX||1453386600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|27900|132620|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026550PE|0|0|0|0||E|N|N|N|C|N|||80260|N
47683|26000|OPTIDX|NIFTY|XX||1453386600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|3075|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026600CE|0|0|0|0||E|N|N|N|C|N|||455|N
47684|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452729600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN97.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
47685|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452729600|0|0|0|0|0|2534|6534|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB97.5CE|0|2|0|0||E|N|N|N|P|N|||4534|N
47686|26000|OPTIDX|NIFTY|XX||1453386600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|31915|137805|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026600PE|0|0|0|0||E|N|N|N|C|N|||84860|N
47687|26000|OPTIDX|NIFTY|XX||1453386600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2515|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026650CE|0|0|0|0||E|N|N|N|C|N|||395|N
47688|26000|OPTIDX|NIFTY|XX||1453386600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|44055|150945|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026650PE|0|0|0|0||E|N|N|N|C|N|||97500|N
47689|26000|OPTIDX|NIFTY|XX||1453386600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2350|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026700CE|0|0|0|0||E|N|N|N|C|N|||350|N
47690|26000|OPTIDX|NIFTY|XX||1453386600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|40845|148555|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026700PE|0|0|0|0||E|N|N|N|C|N|||94700|N
47691|26000|OPTIDX|NIFTY|XX||1453386600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2320|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026750CE|0|0|0|0||E|N|N|N|C|N|||320|N
47692|26000|OPTIDX|NIFTY|XX||1453386600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|39895|148305|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026750PE|0|0|0|0||E|N|N|N|C|N|||94100|N
47693|26000|OPTIDX|NIFTY|XX||1453386600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2280|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026800CE|0|0|0|0||E|N|N|N|C|N|||280|N
47694|26000|OPTIDX|NIFTY|XX||1453386600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|50420|159400|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026800PE|0|0|0|0||E|N|N|N|C|N|||104910|N
47695|26000|OPTIDX|NIFTY|XX||1453386600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2250|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026850CE|0|0|0|0||E|N|N|N|C|N|||250|N
47696|26000|OPTIDX|NIFTY|XX||1453386600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|46655|156095|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026850PE|0|0|0|0||E|N|N|N|C|N|||101375|N
47697|26000|OPTIDX|NIFTY|XX||1453386600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2230|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026900CE|0|0|0|0||E|N|N|N|C|N|||230|N
47698|30125|OPTSTK|SAMMAANCAP|XX||1456410600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452729600|0|0|0|0|0|1|2018|0|0|0|1452789459|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB97.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
47699|4684|OPTSTK|SONACOMS|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452729600|0|0|0|0|0|12560|17990|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN305CE|0|2|0|0||E|N|N|N|P|N|||15275|N
47700|4684|OPTSTK|SONACOMS|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SONACOMS26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
47701|4684|OPTSTK|SONACOMS|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452729600|0|0|0|0|0|12710|18130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB305CE|0|2|0|0||E|N|N|N|P|N|||15420|N
47702|26000|OPTIDX|NIFTY|XX||1453386600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|65545|175355|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026900PE|0|0|0|0||E|N|N|N|C|N|||120450|N
47703|26000|OPTIDX|NIFTY|XX||1453386600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2215|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026950CE|0|0|0|0||E|N|N|N|C|N|||215|N
47704|26000|OPTIDX|NIFTY|XX||1453386600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|63015|173125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612026950PE|0|0|0|0||E|N|N|N|C|N|||118070|N
47705|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||5|N
47706|18457|OPTSTK|POWERINDIA|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1447286400|0|0|0|0|0|878935|1187355|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||1033145|N
47707|26000|OPTIDX|NIFTY|XX||1453386600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2210|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027000CE|0|0|0|0||E|N|N|N|C|N|||210|N
47708|26000|OPTIDX|NIFTY|XX||1453386600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|69080|179430|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027000PE|0|0|0|0||E|N|N|N|C|N|||124255|N
47709|26000|OPTIDX|NIFTY|XX||1453386600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2190|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027050CE|0|0|0|0||E|N|N|N|C|N|||190|N
47710|26000|OPTIDX|NIFTY|XX||1453386600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|73560|184090|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027050PE|0|0|0|0||E|N|N|N|C|N|||128825|N
47711|26000|OPTIDX|NIFTY|XX||1453386600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2170|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027100CE|0|0|0|0||E|N|N|N|C|N|||170|N
47712|26000|OPTIDX|NIFTY|XX||1453386600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|78545|189225|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027100PE|0|0|0|0||E|N|N|N|C|N|||133885|N
47713|26000|OPTIDX|NIFTY|XX||1453386600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2165|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027150CE|0|0|0|0||E|N|N|N|C|N|||165|N
47714|26000|OPTIDX|NIFTY|XX||1453386600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|85550|196350|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027150PE|0|0|0|0||E|N|N|N|C|N|||140950|N
47715|26000|OPTIDX|NIFTY|XX||1453386600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2155|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027200CE|0|0|0|0||E|N|N|N|C|N|||155|N
47716|26000|OPTIDX|NIFTY|XX||1453386600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|88890|199770|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027200PE|0|0|0|0||E|N|N|N|C|N|||144330|N
47717|26000|OPTIDX|NIFTY|XX||1453386600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2145|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027250CE|0|0|0|0||E|N|N|N|C|N|||145|N
47718|26000|OPTIDX|NIFTY|XX||1453386600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|95125|206065|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027250PE|0|0|0|0||E|N|N|N|C|N|||150595|N
47719|26000|OPTIDX|NIFTY|XX||1453386600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2130|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027300CE|0|0|0|0||E|N|N|N|C|N|||130|N
47720|4684|OPTSTK|SONACOMS|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SONACOMS26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
47721|27066|OPTSTK|SWIGGY|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452729600|0|0|0|0|0|16815|21655|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR160CE|0|0|0|0||E|N|N|N|P|N|||19235|N
47722|27066|OPTSTK|SWIGGY|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1300|1300|5|2.760314E+09|6.500100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |SWIGGY26MAR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
47723|312|OPTSTK|TIINDIA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|104295|133715|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||119005|N
47724|26000|OPTIDX|NIFTY|XX||1453386600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|102480|213480|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027300PE|0|0|0|0||E|N|N|N|C|N|||157980|N
47725|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|1368|5368|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3368|N
47726|11571|OPTSTK|PPLPHARMA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447286400|0|0|0|0|0|1|2002|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||2|N
47727|26000|OPTIDX|NIFTY|XX||1453386600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2130|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027350CE|0|0|0|0||E|N|N|N|C|N|||130|N
47728|26000|OPTIDX|NIFTY|XX||1453386600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|103460|214490|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027350PE|0|0|0|0||E|N|N|N|C|N|||158975|N
47729|26000|OPTIDX|NIFTY|XX||1453386600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027400CE|0|0|0|0||E|N|N|N|C|N|||125|N
47730|26000|OPTIDX|NIFTY|XX||1453386600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|110025|221075|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027400PE|0|0|0|0||E|N|N|N|C|N|||165550|N
47731|26000|OPTIDX|NIFTY|XX||1453386600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027450CE|0|0|0|0||E|N|N|N|C|N|||125|N
47732|26000|OPTIDX|NIFTY|XX||1453386600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|116545|227625|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027450PE|0|0|0|0||E|N|N|N|C|N|||172085|N
47733|26000|OPTIDX|NIFTY|XX||1453386600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027500CE|0|0|0|0||E|N|N|N|C|N|||125|N
47734|26000|OPTIDX|NIFTY|XX||1453386600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|118955|230045|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027500PE|0|0|0|0||E|N|N|N|C|N|||174500|N
47735|26000|OPTIDX|NIFTY|XX||1453386600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027550CE|0|0|0|0||E|N|N|N|C|N|||125|N
47736|26000|OPTIDX|NIFTY|XX||1453386600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|127275|238375|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027550PE|0|0|0|0||E|N|N|N|C|N|||182825|N
47737|26000|OPTIDX|NIFTY|XX||1453386600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027600CE|0|0|0|0||E|N|N|N|C|N|||125|N
47738|26000|OPTIDX|NIFTY|XX||1453386600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|127680|238790|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027600PE|0|0|0|0||E|N|N|N|C|N|||183235|N
47739|26000|OPTIDX|NIFTY|XX||1453386600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2120|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027650CE|0|0|0|0||E|N|N|N|C|N|||120|N
47740|26000|OPTIDX|NIFTY|XX||1453386600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|134445|245555|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027650PE|0|0|0|0||E|N|N|N|C|N|||190000|N
47741|26000|OPTIDX|NIFTY|XX||1453386600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2135|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612027700CE|0|0|0|0||E|N|N|N|C|N|||135|N
47742|26000|OPTIDX|NIFTY|XX||1453386600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|140165|251285|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027700PE|0|0|0|0||E|N|N|N|C|N|||195725|N
47743|312|OPTSTK|TIINDIA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TIINDIA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47744|312|OPTSTK|TIINDIA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|54415|83825|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||69120|N
47745|26000|OPTIDX|NIFTY|XX||1453386600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2130|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027750CE|0|0|0|0||E|N|N|N|C|N|||130|N
47746|26000|OPTIDX|NIFTY|XX||1453386600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|145250|256370|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027750PE|0|0|0|0||E|N|N|N|C|N|||200810|N
47747|312|OPTSTK|TIINDIA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TIINDIA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47748|312|OPTSTK|TIINDIA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|104855|134265|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||119560|N
47749|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|3036|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1036|N
47750|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1447286400|0|0|0|0|0|1|2130|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN135PE|0|2|0|0||E|N|N|N|P|N|||130|N
47751|26000|OPTIDX|NIFTY|XX||1453386600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2130|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612027800CE|0|0|0|0||E|N|N|N|C|N|||130|N
47752|26000|OPTIDX|NIFTY|XX||1453386600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|148070|259190|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027800PE|0|0|0|0||E|N|N|N|C|N|||203630|N
47753|26000|OPTIDX|NIFTY|XX||1453386600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027850CE|0|0|0|0||E|N|N|N|C|N|||125|N
47754|26000|OPTIDX|NIFTY|XX||1453386600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|154735|265855|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027850PE|0|0|0|0||E|N|N|N|C|N|||210295|N
47755|26000|OPTIDX|NIFTY|XX||1453386600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2120|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027900CE|0|0|0|0||E|N|N|N|C|N|||120|N
47756|26000|OPTIDX|NIFTY|XX||1453386600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|158885|270005|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027900PE|0|0|0|0||E|N|N|N|C|N|||214445|N
47757|26000|OPTIDX|NIFTY|XX||1453386600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027950CE|0|0|0|0||E|N|N|N|C|N|||125|N
47758|312|OPTSTK|TIINDIA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TIINDIA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47759|312|OPTSTK|TIINDIA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|55295|84595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||69945|N
47760|312|OPTSTK|TIINDIA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|5|2040|0|0|0|1452789459|1456358400|1456410600|15|1|            |TIINDIA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
47761|312|OPTSTK|TIINDIA|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|105525|134935|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||120230|N
47762|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1447286400|0|0|0|0|0|5|2235|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||235|N
47763|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1447286400|0|0|0|0|0|4930|15550|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10240|N
47764|26000|OPTIDX|NIFTY|XX||1453386600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|163310|274430|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612027950PE|0|0|0|0||E|N|N|N|C|N|||218870|N
47765|26000|OPTIDX|NIFTY|XX||1453386600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2115|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028000CE|0|0|0|0||E|N|N|N|C|N|||115|N
47766|26000|OPTIDX|NIFTY|XX||1453386600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|167485|278605|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028000PE|0|0|0|0||E|N|N|N|C|N|||223045|N
47767|26000|OPTIDX|NIFTY|XX||1453386600|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028050CE|0|0|0|0||E|N|N|N|C|N|||125|N
47768|26000|OPTIDX|NIFTY|XX||1453386600|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|173555|284675|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028050PE|0|0|0|0||E|N|N|N|C|N|||229115|N
47769|26000|OPTIDX|NIFTY|XX||1453386600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2115|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028100CE|0|0|0|0||E|N|N|N|C|N|||115|N
47770|26000|OPTIDX|NIFTY|XX||1453386600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|179395|290515|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028100PE|0|0|0|0||E|N|N|N|C|N|||234955|N
47771|26000|OPTIDX|NIFTY|XX||1453386600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47772|26000|OPTIDX|NIFTY|XX||1453386600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|183005|294125|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028150PE|0|0|0|0||E|N|N|N|C|N|||238565|N
47773|26000|OPTIDX|NIFTY|XX||1453386600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47774|26000|OPTIDX|NIFTY|XX||1453386600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|188000|299120|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028200PE|0|0|0|0||E|N|N|N|C|N|||243560|N
47775|26000|OPTIDX|NIFTY|XX||1453386600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47776|26000|OPTIDX|NIFTY|XX||1453386600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|192995|304115|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028250PE|0|0|0|0||E|N|N|N|C|N|||248555|N
47777|26000|OPTIDX|NIFTY|XX||1453386600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47778|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|36330|45910|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||41120|N
47779|3432|OPTSTK|TATACONSUM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATACONSUM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
47780|26000|OPTIDX|NIFTY|XX||1453386600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|197990|309110|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028300PE|0|0|0|0||E|N|N|N|C|N|||253550|N
47781|26000|OPTIDX|NIFTY|XX||1453386600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47782|26000|OPTIDX|NIFTY|XX||1453386600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|202985|314105|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028350PE|0|0|0|0||E|N|N|N|C|N|||258545|N
47783|26000|OPTIDX|NIFTY|XX||1453386600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47784|26000|OPTIDX|NIFTY|XX||1453386600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|207980|319100|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028400PE|0|0|0|0||E|N|N|N|C|N|||263540|N
47785|26000|OPTIDX|NIFTY|XX||1453386600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47786|26000|OPTIDX|NIFTY|XX||1453386600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|212975|324095|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028450PE|0|0|0|0||E|N|N|N|C|N|||268535|N
47787|26000|OPTIDX|NIFTY|XX||1453386600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47788|26000|OPTIDX|NIFTY|XX||1453386600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|217965|329085|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028500PE|0|0|0|0||E|N|N|N|C|N|||273525|N
47789|26000|OPTIDX|NIFTY|XX||1453386600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47790|26000|OPTIDX|NIFTY|XX||1453386600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|222960|334080|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028550PE|0|0|0|0||E|N|N|N|C|N|||278520|N
47791|26000|OPTIDX|NIFTY|XX||1453386600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47792|26000|OPTIDX|NIFTY|XX||1453386600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|227955|339075|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028600PE|0|0|0|0||E|N|N|N|C|N|||283515|N
47793|26000|OPTIDX|NIFTY|XX||1453386600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47794|26000|OPTIDX|NIFTY|XX||1453386600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|232950|344070|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028650PE|0|0|0|0||E|N|N|N|C|N|||288510|N
47795|312|OPTSTK|TIINDIA|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|200|200|5|1.935088E+08|8.001000E+03|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |TIINDIA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
47796|3456|OPTSTK|TMPV|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452729600|0|0|0|0|0|8535|12535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN245CE|0|0|0|0||E|N|N|N|P|N|||10535|N
47797|26000|OPTIDX|NIFTY|XX||1453386600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47798|26000|OPTIDX|NIFTY|XX||1453386600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|237945|349065|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028700PE|0|0|0|0||E|N|N|N|C|N|||293505|N
47799|26000|OPTIDX|NIFTY|XX||1453386600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47800|26000|OPTIDX|NIFTY|XX||1453386600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|242940|354060|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028750PE|0|0|0|0||E|N|N|N|C|N|||298500|N
47801|26000|OPTIDX|NIFTY|XX||1453386600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47802|3456|OPTSTK|TMPV|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|800|800|5|3.682579E+09|5.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TMPV26JAN245PE|0|0|0|0||E|N|N|N|P|N|||5|N
47803|3456|OPTSTK|TMPV|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452729600|0|0|0|0|0|8645|12645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB245CE|0|0|0|0||E|N|N|N|P|N|||10645|N
47804|3456|OPTSTK|TMPV|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|800|800|5|3.682579E+09|5.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |TMPV26FEB245PE|0|0|0|0||E|N|N|N|P|N|||5|N
47805|10447|OPTSTK|UNITDSPR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452729600|0|0|0|0|0|60515|71665|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||66090|N
47806|10447|OPTSTK|UNITDSPR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNITDSPR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47807|10447|OPTSTK|UNITDSPR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452729600|0|0|0|0|0|60830|71970|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||66400|N
47808|10447|OPTSTK|UNITDSPR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNITDSPR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
47809|14154|OPTSTK|UNOMINDA|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|52710|67730|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN600CE|0|2|0|0||E|N|N|N|P|N|||60220|N
47810|26009|OPTIDX|BANKNIFTY|XX||1459348200|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|5|2020|0|0|0|1452789459|1459348200|1459348200|15|1|            |BANKNIFTY26MAR78000CE|0|0|0|0||E|N|N|N|C|N|||20|N
47811|26009|OPTIDX|BANKNIFTY|XX||1459348200|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429747200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429747200|0|0|0|0|0|1600190|1889440|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR78000PE|0|0|0|0||E|N|N|N|C|N|||1744815|N
47812|14154|OPTSTK|UNOMINDA|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNOMINDA26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47813|14154|OPTSTK|UNOMINDA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|26770|41790|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||34280|N
47814|14154|OPTSTK|UNOMINDA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNOMINDA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
47815|14154|OPTSTK|UNOMINDA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|52985|68005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||60495|N
47816|26000|OPTIDX|NIFTY|XX||1453386600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|247935|359055|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028800PE|0|0|0|0||E|N|N|N|C|N|||303495|N
47817|26000|OPTIDX|NIFTY|XX||1453386600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47818|26000|OPTIDX|NIFTY|XX||1453386600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|252925|364045|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028850PE|0|0|0|0||E|N|N|N|C|N|||308485|N
47819|26000|OPTIDX|NIFTY|XX||1453386600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47820|14154|OPTSTK|UNOMINDA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNOMINDA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47821|26000|OPTIDX|NIFTY|XX||1453386600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|257920|369040|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028900PE|0|0|0|0||E|N|N|N|C|N|||313480|N
47822|26000|OPTIDX|NIFTY|XX||1453386600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612028950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47823|26000|OPTIDX|NIFTY|XX||1453386600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|262915|374035|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612028950PE|0|0|0|0||E|N|N|N|C|N|||318475|N
47824|26000|OPTIDX|NIFTY|XX||1453386600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47825|14154|OPTSTK|UNOMINDA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|27225|42175|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||34700|N
47826|26000|OPTIDX|NIFTY|XX||1453386600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|267910|379030|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029000PE|0|0|0|0||E|N|N|N|C|N|||323470|N
47827|26000|OPTIDX|NIFTY|XX||1453386600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47828|14154|OPTSTK|UNOMINDA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||30|N
47829|14154|OPTSTK|UNOMINDA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|41490|56490|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||48990|N
47830|14154|OPTSTK|UNOMINDA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2010|0|0|0|1452789459|1459296000|1459348200|15|1|            |UNOMINDA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||10|N
47831|14154|OPTSTK|UNOMINDA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|29885|44655|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||37270|N
47832|14154|OPTSTK|UNOMINDA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|550|550|5|5.771433E+08|2.200100E+04|0|1452729600|0|0|0|0|0|5|2140|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||140|N
47833|3063|OPTSTK|VEDL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452729600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VEDL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
47834|3063|OPTSTK|VEDL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452729600|0|0|0|0|0|19480|26690|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||23085|N
47835|3063|OPTSTK|VEDL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452729600|0|0|0|0|0|5|2020|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||20|N
47836|1964|OPTSTK|TRENT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|106100|159470|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||132785|N
47837|1964|OPTSTK|TRENT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TRENT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
47838|26000|OPTIDX|NIFTY|XX||1453386600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|272905|384025|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029050PE|0|0|0|0||E|N|N|N|C|N|||328465|N
47839|26000|OPTIDX|NIFTY|XX||1453386600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47840|26000|OPTIDX|NIFTY|XX||1453386600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|277900|389020|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029100PE|0|0|0|0||E|N|N|N|C|N|||333460|N
47841|26000|OPTIDX|NIFTY|XX||1453386600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47842|26000|OPTIDX|NIFTY|XX||1453386600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|282895|394015|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029150PE|0|0|0|0||E|N|N|N|C|N|||338455|N
47843|26000|OPTIDX|NIFTY|XX||1453386600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47844|3063|OPTSTK|VEDL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452729600|0|0|0|0|0|19125|26275|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||22700|N
47845|26000|OPTIDX|NIFTY|XX||1453386600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|287885|399005|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029200PE|0|0|0|0||E|N|N|N|C|N|||343445|N
47846|26000|OPTIDX|NIFTY|XX||1453386600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47847|26000|OPTIDX|NIFTY|XX||1453386600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|292880|404000|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029250PE|0|0|0|0||E|N|N|N|C|N|||348440|N
47848|26000|OPTIDX|NIFTY|XX||1453386600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47849|3063|OPTSTK|VEDL|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452729600|0|0|0|0|0|5|2450|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR810CE|0|2|0|0||E|N|N|N|P|N|||450|N
47850|3063|OPTSTK|VEDL|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452729600|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452729600|0|0|0|0|0|13460|19970|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR810PE|0|2|0|0||E|N|N|N|P|N|||16715|N
47851|26000|OPTIDX|NIFTY|XX||1453386600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|297875|408995|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029300PE|0|0|0|0||E|N|N|N|C|N|||353435|N
47852|26000|OPTIDX|NIFTY|XX||1453386600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47853|26000|OPTIDX|NIFTY|XX||1455805800|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|479495|590605|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720500CE|0|0|0|0||E|N|N|N|C|N|||535050|N
47854|26000|OPTIDX|NIFTY|XX||1453386600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|302870|413990|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029350PE|0|0|0|0||E|N|N|N|C|N|||358430|N
47855|26000|OPTIDX|NIFTY|XX||1453386600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47856|26000|OPTIDX|NIFTY|XX||1453386600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|307865|418985|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029400PE|0|0|0|0||E|N|N|N|C|N|||363425|N
47857|26000|OPTIDX|NIFTY|XX||1453386600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47858|26000|OPTIDX|NIFTY|XX||1453386600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|312860|423980|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029450PE|0|0|0|0||E|N|N|N|C|N|||368420|N
47859|26000|OPTIDX|NIFTY|XX||1453386600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47860|26000|OPTIDX|NIFTY|XX||1455805800|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47861|26000|OPTIDX|NIFTY|XX||1455805800|2055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|474525|585635|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720550CE|0|0|0|0||E|N|N|N|C|N|||530080|N
47862|26000|OPTIDX|NIFTY|XX||1455805800|2055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47863|26000|OPTIDX|NIFTY|XX||1455805800|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|469555|580665|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720600CE|0|0|0|0||E|N|N|N|C|N|||525110|N
47864|26000|OPTIDX|NIFTY|XX||1455805800|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47865|26000|OPTIDX|NIFTY|XX||1455805800|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|464585|575695|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720650CE|0|0|0|0||E|N|N|N|C|N|||520140|N
47866|26000|OPTIDX|NIFTY|XX||1453386600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|317855|428975|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029500PE|0|0|0|0||E|N|N|N|C|N|||373415|N
47867|26000|OPTIDX|NIFTY|XX||1453386600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47868|26000|OPTIDX|NIFTY|XX||1455805800|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47869|26000|OPTIDX|NIFTY|XX||1455805800|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|459610|570720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720700CE|0|0|0|0||E|N|N|N|C|N|||515165|N
47870|11287|OPTSTK|UPL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UPL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
47871|26000|OPTIDX|NIFTY|XX||1453386600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|322850|433970|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029550PE|0|0|0|0||E|N|N|N|C|N|||378410|N
47872|26000|OPTIDX|NIFTY|XX||1453386600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47873|11287|OPTSTK|UPL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1447286400|0|0|0|0|0|12685|20205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||16445|N
47874|26000|OPTIDX|NIFTY|XX||1453386600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|327840|438960|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029600PE|0|0|0|0||E|N|N|N|C|N|||383400|N
47875|26000|OPTIDX|NIFTY|XX||1453386600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47876|26000|OPTIDX|NIFTY|XX||1453386600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|332835|443955|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029650PE|0|0|0|0||E|N|N|N|C|N|||388395|N
47877|26000|OPTIDX|NIFTY|XX||1453386600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029700CE|0|0|0|0||E|N|N|N|C|N|||5|N
47878|26000|OPTIDX|NIFTY|XX||1453386600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|337830|448950|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029700PE|0|0|0|0||E|N|N|N|C|N|||393390|N
47879|26000|OPTIDX|NIFTY|XX||1453386600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029750CE|0|0|0|0||E|N|N|N|C|N|||5|N
47880|26000|OPTIDX|NIFTY|XX||1453386600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|342825|453945|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029750PE|0|0|0|0||E|N|N|N|C|N|||398385|N
47881|18921|OPTSTK|VBL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|16280|22110|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||19195|N
47882|18921|OPTSTK|VBL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447286400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1447286400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VBL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
47883|26000|OPTIDX|NIFTY|XX||1453386600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029800CE|0|0|0|0||E|N|N|N|C|N|||5|N
47884|26000|OPTIDX|NIFTY|XX||1455805800|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47885|26000|OPTIDX|NIFTY|XX||1455805800|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|454640|565750|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720750CE|0|0|0|0||E|N|N|N|C|N|||510195|N
47886|26000|OPTIDX|NIFTY|XX||1453386600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|347820|458940|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029800PE|0|0|0|0||E|N|N|N|C|N|||403380|N
47887|26000|OPTIDX|NIFTY|XX||1453386600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029850CE|0|0|0|0||E|N|N|N|C|N|||5|N
47888|26000|OPTIDX|NIFTY|XX||1453386600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|352815|463935|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029850PE|0|0|0|0||E|N|N|N|C|N|||408375|N
47889|26000|OPTIDX|NIFTY|XX||1453386600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029900CE|0|0|0|0||E|N|N|N|C|N|||5|N
47890|26000|OPTIDX|NIFTY|XX||1453386600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|357810|468930|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029900PE|0|0|0|0||E|N|N|N|C|N|||413370|N
47891|26000|OPTIDX|NIFTY|XX||1453386600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612029950CE|0|0|0|0||E|N|N|N|C|N|||5|N
47892|26000|OPTIDX|NIFTY|XX||1453386600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|362800|473920|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612029950PE|0|0|0|0||E|N|N|N|C|N|||418360|N
47893|26000|OPTIDX|NIFTY|XX||1453386600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030000CE|0|0|0|0||E|N|N|N|C|N|||5|N
47894|26000|OPTIDX|NIFTY|XX||1453386600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|367795|478915|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030000PE|0|0|0|0||E|N|N|N|C|N|||423355|N
47895|26000|OPTIDX|NIFTY|XX||1453386600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030050CE|0|0|0|0||E|N|N|N|C|N|||5|N
47896|26000|OPTIDX|NIFTY|XX||1453386600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|372790|483910|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030050PE|0|0|0|0||E|N|N|N|C|N|||428350|N
47897|26000|OPTIDX|NIFTY|XX||1453386600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030100CE|0|0|0|0||E|N|N|N|C|N|||5|N
47898|26000|OPTIDX|NIFTY|XX||1455805800|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47899|26000|OPTIDX|NIFTY|XX||1455805800|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|449670|560780|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720800CE|0|0|0|0||E|N|N|N|C|N|||505225|N
47900|26000|OPTIDX|NIFTY|XX||1455805800|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47901|26000|OPTIDX|NIFTY|XX||1455805800|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|444700|555810|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720850CE|0|0|0|0||E|N|N|N|C|N|||500255|N
47902|26000|OPTIDX|NIFTY|XX||1455805800|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47903|26000|OPTIDX|NIFTY|XX||1455805800|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|439725|550835|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720900CE|0|0|0|0||E|N|N|N|C|N|||495280|N
47904|26000|OPTIDX|NIFTY|XX||1453386600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|377785|488905|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030100PE|0|0|0|0||E|N|N|N|C|N|||433345|N
47905|26000|OPTIDX|NIFTY|XX||1453386600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030150CE|0|0|0|0||E|N|N|N|C|N|||5|N
47906|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875CE|0|0|0|0||E|N|N|N|C|N|||5|N
47907|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|174815|263115|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15875PE|0|0|0|0||E|N|N|N|C|N|||218965|N
47908|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925CE|0|0|0|0||E|N|N|N|C|N|||5|N
47909|26000|OPTIDX|NIFTY|XX||1455805800|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47910|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|179800|268110|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15925PE|0|0|0|0||E|N|N|N|C|N|||223955|N
47911|26000|OPTIDX|NIFTY|XX||1455805800|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|434755|545865|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720950CE|0|0|0|0||E|N|N|N|C|N|||490310|N
47912|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47913|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447372800|0|0|0|0|0|406780|495090|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN18200PE|0|0|0|0||E|N|N|N|C|N|||450935|N
47914|26000|OPTIDX|NIFTY|XX||1453386600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|382780|493900|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030150PE|0|0|0|0||E|N|N|N|C|N|||438340|N
47915|26000|OPTIDX|NIFTY|XX||1453386600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030200CE|0|0|0|0||E|N|N|N|C|N|||5|N
47916|26000|OPTIDX|NIFTY|XX||1453386600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|387775|498895|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030200PE|0|0|0|0||E|N|N|N|C|N|||443335|N
47917|26000|OPTIDX|NIFTY|XX||1453386600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030250CE|0|0|0|0||E|N|N|N|C|N|||5|N
47918|157|OPTSTK|APOLLOHOSP|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|196175|253185|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||224680|N
47919|157|OPTSTK|APOLLOHOSP|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
47920|26000|OPTIDX|NIFTY|XX||1455805800|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621720950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47921|26000|OPTIDX|NIFTY|XX||1455805800|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|429785|540895|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721000CE|0|0|0|0||E|N|N|N|C|N|||485340|N
47922|26000|OPTIDX|NIFTY|XX||1455805800|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47923|26000|OPTIDX|NIFTY|XX||1455805800|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|424815|535925|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721050CE|0|0|0|0||E|N|N|N|C|N|||480370|N
47924|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|337510|421310|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||379410|N
47925|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
47926|26000|OPTIDX|NIFTY|XX||1455805800|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47927|26000|OPTIDX|NIFTY|XX||1455805800|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|419840|530950|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721100CE|0|0|0|0||E|N|N|N|C|N|||475395|N
47928|26000|OPTIDX|NIFTY|XX||1455805800|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47929|26000|OPTIDX|NIFTY|XX||1455805800|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|414870|525980|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721150CE|0|0|0|0||E|N|N|N|C|N|||470425|N
47930|26000|OPTIDX|NIFTY|XX||1453386600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|392770|503890|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030250PE|0|0|0|0||E|N|N|N|C|N|||448330|N
47931|26000|OPTIDX|NIFTY|XX||1453386600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030300CE|0|0|0|0||E|N|N|N|C|N|||5|N
47932|26000|OPTIDX|NIFTY|XX||1453386600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|397760|508880|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030300PE|0|0|0|0||E|N|N|N|C|N|||453320|N
47933|26000|OPTIDX|NIFTY|XX||1455805800|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47934|26000|OPTIDX|NIFTY|XX||1455805800|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|409900|521010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721200CE|0|0|0|0||E|N|N|N|C|N|||465455|N
47935|26000|OPTIDX|NIFTY|XX||1453386600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030350CE|0|0|0|0||E|N|N|N|C|N|||5|N
47936|26000|OPTIDX|NIFTY|XX||1455805800|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47937|26000|OPTIDX|NIFTY|XX||1455805800|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|404930|516040|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721250CE|0|0|0|0||E|N|N|N|C|N|||460485|N
47938|26000|OPTIDX|NIFTY|XX||1453386600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|402755|513875|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030350PE|0|0|0|0||E|N|N|N|C|N|||458315|N
47939|26000|OPTIDX|NIFTY|XX||1455805800|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47940|26000|OPTIDX|NIFTY|XX||1455805800|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|399960|511070|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721300CE|0|0|0|0||E|N|N|N|C|N|||455515|N
47941|26000|OPTIDX|NIFTY|XX||1453386600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030400CE|0|0|0|0||E|N|N|N|C|N|||5|N
47942|26000|OPTIDX|NIFTY|XX||1455805800|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721300PE|0|0|0|0||E|N|N|N|C|N|||5|N
47943|26000|OPTIDX|NIFTY|XX||1455805800|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|394985|506095|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721350CE|0|0|0|0||E|N|N|N|C|N|||450540|N
47944|26000|OPTIDX|NIFTY|XX||1455805800|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721350PE|0|0|0|0||E|N|N|N|C|N|||5|N
47945|26000|OPTIDX|NIFTY|XX||1455805800|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|390015|501125|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721400CE|0|0|0|0||E|N|N|N|C|N|||445570|N
47946|26000|OPTIDX|NIFTY|XX||1455805800|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721400PE|0|0|0|0||E|N|N|N|C|N|||5|N
47947|26000|OPTIDX|NIFTY|XX||1455805800|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|385045|496155|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721450CE|0|0|0|0||E|N|N|N|C|N|||440600|N
47948|26000|OPTIDX|NIFTY|XX||1455805800|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721450PE|0|0|0|0||E|N|N|N|C|N|||5|N
47949|26000|OPTIDX|NIFTY|XX||1455805800|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|380075|491185|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721500CE|0|0|0|0||E|N|N|N|C|N|||435630|N
47950|26000|OPTIDX|NIFTY|XX||1455805800|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721500PE|0|0|0|0||E|N|N|N|C|N|||5|N
47951|26000|OPTIDX|NIFTY|XX||1455805800|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|375100|486210|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721550CE|0|0|0|0||E|N|N|N|C|N|||430655|N
47952|8311|OPTSTK|BLUESTARCO|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|5|2115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||115|N
47953|8311|OPTSTK|BLUESTARCO|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1450483200|0|0|0|0|0|52225|73985|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||63105|N
47954|26000|OPTIDX|NIFTY|XX||1455805800|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721550PE|0|0|0|0||E|N|N|N|C|N|||5|N
47955|26000|OPTIDX|NIFTY|XX||1455805800|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|370130|481240|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721600CE|0|0|0|0||E|N|N|N|C|N|||425685|N
47956|26000|OPTIDX|NIFTY|XX||1455805800|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721600PE|0|0|0|0||E|N|N|N|C|N|||5|N
47957|26000|OPTIDX|NIFTY|XX||1455805800|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|365160|476270|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721650CE|0|0|0|0||E|N|N|N|C|N|||420715|N
47958|26000|OPTIDX|NIFTY|XX||1455805800|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721650PE|0|0|0|0||E|N|N|N|C|N|||5|N
47959|26000|OPTIDX|NIFTY|XX||1455805800|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|360190|471300|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721700CE|0|0|0|0||E|N|N|N|C|N|||415745|N
47960|26000|OPTIDX|NIFTY|XX||1453386600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|407750|518870|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030400PE|0|0|0|0||E|N|N|N|C|N|||463310|N
47961|26000|OPTIDX|NIFTY|XX||1455805800|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721700PE|0|0|0|0||E|N|N|N|C|N|||5|N
47962|26000|OPTIDX|NIFTY|XX||1455805800|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|355215|466325|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721750CE|0|0|0|0||E|N|N|N|C|N|||410770|N
47963|26000|OPTIDX|NIFTY|XX||1453386600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030450CE|0|0|0|0||E|N|N|N|C|N|||5|N
47964|26000|OPTIDX|NIFTY|XX||1453386600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|412745|523865|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030450PE|0|0|0|0||E|N|N|N|C|N|||468305|N
47965|26000|OPTIDX|NIFTY|XX||1453386600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030500CE|0|0|0|0||E|N|N|N|C|N|||5|N
47966|26000|OPTIDX|NIFTY|XX||1453386600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|417740|528860|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030500PE|0|0|0|0||E|N|N|N|C|N|||473300|N
47967|26000|OPTIDX|NIFTY|XX||1453386600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030550CE|0|0|0|0||E|N|N|N|C|N|||5|N
47968|26000|OPTIDX|NIFTY|XX||1455805800|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721750PE|0|0|0|0||E|N|N|N|C|N|||5|N
47969|26000|OPTIDX|NIFTY|XX||1455805800|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|350245|461355|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721800CE|0|0|0|0||E|N|N|N|C|N|||405800|N
47970|26000|OPTIDX|NIFTY|XX||1453386600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|422735|533855|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030550PE|0|0|0|0||E|N|N|N|C|N|||478295|N
47971|26000|OPTIDX|NIFTY|XX||1453386600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030600CE|0|0|0|0||E|N|N|N|C|N|||5|N
47972|26000|OPTIDX|NIFTY|XX||1455805800|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721800PE|0|0|0|0||E|N|N|N|C|N|||5|N
47973|26000|OPTIDX|NIFTY|XX||1455805800|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|345275|456385|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721850CE|0|0|0|0||E|N|N|N|C|N|||400830|N
47974|26000|OPTIDX|NIFTY|XX||1455805800|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721850PE|0|0|0|0||E|N|N|N|C|N|||5|N
47975|26000|OPTIDX|NIFTY|XX||1455805800|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|340305|451415|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721900CE|0|0|0|0||E|N|N|N|C|N|||395860|N
47976|26000|OPTIDX|NIFTY|XX||1455805800|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721900PE|0|0|0|0||E|N|N|N|C|N|||5|N
47977|26000|OPTIDX|NIFTY|XX||1455805800|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|335335|446445|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721950CE|0|0|0|0||E|N|N|N|C|N|||390890|N
47978|26000|OPTIDX|NIFTY|XX||1455805800|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621721950PE|0|0|0|0||E|N|N|N|C|N|||5|N
47979|26000|OPTIDX|NIFTY|XX||1455805800|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|330365|441475|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722000CE|0|0|0|0||E|N|N|N|C|N|||385920|N
47980|26000|OPTIDX|NIFTY|XX||1455805800|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722000PE|0|0|0|0||E|N|N|N|C|N|||5|N
47981|26000|OPTIDX|NIFTY|XX||1455805800|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|325390|436500|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722050CE|0|0|0|0||E|N|N|N|C|N|||380945|N
47982|26000|OPTIDX|NIFTY|XX||1455805800|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722050PE|0|0|0|0||E|N|N|N|C|N|||5|N
47983|26000|OPTIDX|NIFTY|XX||1455805800|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|320420|431530|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722100CE|0|0|0|0||E|N|N|N|C|N|||375975|N
47984|26000|OPTIDX|NIFTY|XX||1455805800|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722100PE|0|0|0|0||E|N|N|N|C|N|||5|N
47985|26000|OPTIDX|NIFTY|XX||1455805800|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|315455|426555|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722150CE|0|0|0|0||E|N|N|N|C|N|||371005|N
47986|2303|OPTSTK|HAL|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1450483200|0|0|0|0|0|151625|202595|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||177110|N
47987|2303|OPTSTK|HAL|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HAL26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
47988|26000|OPTIDX|NIFTY|XX||1455805800|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722150PE|0|0|0|0||E|N|N|N|C|N|||5|N
47989|26000|OPTIDX|NIFTY|XX||1453386600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|427730|538850|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030600PE|0|0|0|0||E|N|N|N|C|N|||483290|N
47990|26000|OPTIDX|NIFTY|XX||1453386600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030650CE|0|0|0|0||E|N|N|N|C|N|||5|N
47991|26000|OPTIDX|NIFTY|XX||1455805800|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|310485|421585|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722200CE|0|0|0|0||E|N|N|N|C|N|||366035|N
47992|26000|OPTIDX|NIFTY|XX||1455805800|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722200PE|0|0|0|0||E|N|N|N|C|N|||5|N
47993|26000|OPTIDX|NIFTY|XX||1455805800|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|305515|416615|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722250CE|0|0|0|0||E|N|N|N|C|N|||361065|N
47994|26000|OPTIDX|NIFTY|XX||1455805800|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722250PE|0|0|0|0||E|N|N|N|C|N|||5|N
47995|26000|OPTIDX|NIFTY|XX||1455805800|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|300550|411640|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722300CE|0|0|0|0||E|N|N|N|C|N|||356095|N
47996|26000|OPTIDX|NIFTY|XX||1455805800|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722300PE|0|0|0|0||E|N|N|N|C|N|||10|N
47997|26000|OPTIDX|NIFTY|XX||1455805800|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|295580|406670|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722350CE|0|0|0|0||E|N|N|N|C|N|||351125|N
47998|26000|OPTIDX|NIFTY|XX||1455805800|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722350PE|0|0|0|0||E|N|N|N|C|N|||10|N
47999|26000|OPTIDX|NIFTY|XX||1455805800|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|290615|401695|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722400CE|0|0|0|0||E|N|N|N|C|N|||346155|N
48000|26000|OPTIDX|NIFTY|XX||1455805800|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722400PE|0|0|0|0||E|N|N|N|C|N|||10|N
48001|26000|OPTIDX|NIFTY|XX||1455805800|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|285645|396725|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722450CE|0|0|0|0||E|N|N|N|C|N|||341185|N
48002|26000|OPTIDX|NIFTY|XX||1455805800|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722450PE|0|0|0|0||E|N|N|N|C|N|||15|N
48003|26000|OPTIDX|NIFTY|XX||1455805800|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|280685|391755|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722500CE|0|0|0|0||E|N|N|N|C|N|||336220|N
48004|26000|OPTIDX|NIFTY|XX||1455805800|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722500PE|0|0|0|0||E|N|N|N|C|N|||15|N
48005|26000|OPTIDX|NIFTY|XX||1455805800|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|275725|386775|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722550CE|0|0|0|0||E|N|N|N|C|N|||331250|N
48006|26000|OPTIDX|NIFTY|XX||1455805800|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722550PE|0|0|0|0||E|N|N|N|C|N|||20|N
48007|26000|OPTIDX|NIFTY|XX||1455805800|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|270760|381800|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722600CE|0|0|0|0||E|N|N|N|C|N|||326280|N
48008|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|207315|261135|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||234225|N
48009|1348|OPTSTK|HEROMOTOCO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48010|1348|OPTSTK|HEROMOTOCO|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|132490|186300|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||159395|N
48011|1348|OPTSTK|HEROMOTOCO|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48012|1348|OPTSTK|HEROMOTOCO|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|122515|176325|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||149420|N
48013|1348|OPTSTK|HEROMOTOCO|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48014|1348|OPTSTK|HEROMOTOCO|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|208900|262710|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||235805|N
48015|1348|OPTSTK|HEROMOTOCO|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48016|1348|OPTSTK|HEROMOTOCO|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|119585|173315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||146450|N
48017|1348|OPTSTK|HEROMOTOCO|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450483200|0|0|0|0|0|5|2030|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||30|N
48018|26000|OPTIDX|NIFTY|XX||1455805800|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722600PE|0|0|0|0||E|N|N|N|C|N|||20|N
48019|26000|OPTIDX|NIFTY|XX||1455805800|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|265805|376825|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722650CE|0|0|0|0||E|N|N|N|C|N|||321315|N
48020|26000|OPTIDX|NIFTY|XX||1453386600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|432720|543840|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030650PE|0|0|0|0||E|N|N|N|C|N|||488280|N
48021|26000|OPTIDX|NIFTY|XX||1453386600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48022|26000|OPTIDX|NIFTY|XX||1453386600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|437715|548835|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030700PE|0|0|0|0||E|N|N|N|C|N|||493275|N
48023|26000|OPTIDX|NIFTY|XX||1453386600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48024|26000|OPTIDX|NIFTY|XX||1453386600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|442710|553830|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030750PE|0|0|0|0||E|N|N|N|C|N|||498270|N
48025|26000|OPTIDX|NIFTY|XX||1455805800|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2025|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722650PE|0|0|0|0||E|N|N|N|C|N|||25|N
48026|26000|OPTIDX|NIFTY|XX||1453386600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48027|26000|OPTIDX|NIFTY|XX||1455805800|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|260845|371855|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722700CE|0|0|0|0||E|N|N|N|C|N|||316350|N
48028|26000|OPTIDX|NIFTY|XX||1453386600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|447705|558825|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030800PE|0|0|0|0||E|N|N|N|C|N|||503265|N
48029|26000|OPTIDX|NIFTY|XX||1455805800|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2030|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722700PE|0|0|0|0||E|N|N|N|C|N|||30|N
48030|26000|OPTIDX|NIFTY|XX||1455805800|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|255890|366880|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722750CE|0|0|0|0||E|N|N|N|C|N|||311385|N
48031|1424|OPTSTK|HINDZINC|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|5|2190|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN715CE|0|2|0|0||E|N|N|N|P|N|||190|N
48032|1424|OPTSTK|HINDZINC|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|4555|12525|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN715PE|0|2|0|0||E|N|N|N|P|N|||8540|N
48033|1424|OPTSTK|HINDZINC|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||10|N
48034|1424|OPTSTK|HINDZINC|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|11540|20150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||15845|N
48035|1424|OPTSTK|HINDZINC|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|5|3095|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1095|N
48036|1424|OPTSTK|HINDZINC|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|6935|13935|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB730PE|0|2|0|0||E|N|N|N|P|N|||10435|N
48037|26000|OPTIDX|NIFTY|XX||1453386600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48038|1424|OPTSTK|HINDZINC|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|5|2555|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB760CE|0|2|0|0||E|N|N|N|P|N|||555|N
48039|26000|OPTIDX|NIFTY|XX||1453386600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|452700|563820|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030850PE|0|0|0|0||E|N|N|N|C|N|||508260|N
48040|26000|OPTIDX|NIFTY|XX||1453386600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48041|26000|OPTIDX|NIFTY|XX||1453386600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|457695|568815|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030900PE|0|0|0|0||E|N|N|N|C|N|||513255|N
48042|26000|OPTIDX|NIFTY|XX||1453386600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612030950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48043|26000|OPTIDX|NIFTY|XX||1455805800|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2040|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722750PE|0|0|0|0||E|N|N|N|C|N|||40|N
48044|1424|OPTSTK|HINDZINC|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450483200|0|0|0|0|0|9260|16830|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB760PE|0|2|0|0||E|N|N|N|P|N|||13045|N
48045|26000|OPTIDX|NIFTY|XX||1455805800|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|250935|361905|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722800CE|0|0|0|0||E|N|N|N|C|N|||306420|N
48046|26000|OPTIDX|NIFTY|XX||1455805800|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2045|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722800PE|0|0|0|0||E|N|N|N|C|N|||45|N
48047|4963|OPTSTK|ICICIBANK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1450483200|0|0|0|0|0|40255|49595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||44925|N
48048|4963|OPTSTK|ICICIBANK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ICICIBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
48049|26000|OPTIDX|NIFTY|XX||1455805800|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|245985|356925|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722850CE|0|0|0|0||E|N|N|N|C|N|||301455|N
48050|26000|OPTIDX|NIFTY|XX||1455805800|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2055|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722850PE|0|0|0|0||E|N|N|N|C|N|||55|N
48051|26000|OPTIDX|NIFTY|XX||1455805800|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|241040|351950|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722900CE|0|0|0|0||E|N|N|N|C|N|||296495|N
48052|26000|OPTIDX|NIFTY|XX||1455805800|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2065|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722900PE|0|0|0|0||E|N|N|N|C|N|||65|N
48053|26000|OPTIDX|NIFTY|XX||1455805800|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|236100|346970|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722950CE|0|0|0|0||E|N|N|N|C|N|||291535|N
48054|26000|OPTIDX|NIFTY|XX||1455805800|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2075|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621722950PE|0|0|0|0||E|N|N|N|C|N|||75|N
48055|26000|OPTIDX|NIFTY|XX||1455805800|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|231165|341995|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723000CE|0|0|0|0||E|N|N|N|C|N|||286580|N
48056|1512|OPTSTK|INDHOTEL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1450483200|0|0|0|0|0|17375|24475|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||20925|N
48057|1512|OPTSTK|INDHOTEL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |INDHOTEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
48058|26000|OPTIDX|NIFTY|XX||1455805800|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2090|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723000PE|0|0|0|0||E|N|N|N|C|N|||90|N
48059|26000|OPTIDX|NIFTY|XX||1455805800|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|226235|337015|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723050CE|0|0|0|0||E|N|N|N|C|N|||281625|N
48060|18096|OPTSTK|JUBLFOOD|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450483200|0|0|0|0|0|13155|18615|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15885|N
48061|18096|OPTSTK|JUBLFOOD|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |JUBLFOOD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48062|26000|OPTIDX|NIFTY|XX||1455805800|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2105|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723050PE|0|0|0|0||E|N|N|N|C|N|||105|N
48063|26000|OPTIDX|NIFTY|XX||1455805800|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|221310|332030|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723100CE|0|0|0|0||E|N|N|N|C|N|||276670|N
48064|26000|OPTIDX|NIFTY|XX||1455805800|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2125|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723100PE|0|0|0|0||E|N|N|N|C|N|||125|N
48065|26000|OPTIDX|NIFTY|XX||1455805800|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|216395|327045|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723150CE|0|0|0|0||E|N|N|N|C|N|||271720|N
48066|26000|OPTIDX|NIFTY|XX||1455805800|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2145|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723150PE|0|0|0|0||E|N|N|N|C|N|||145|N
48067|26000|OPTIDX|NIFTY|XX||1455805800|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|211480|322070|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723200CE|0|0|0|0||E|N|N|N|C|N|||266775|N
48068|9480|OPTSTK|LICI|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|22505|30105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||26305|N
48069|9480|OPTSTK|LICI|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
48070|26000|OPTIDX|NIFTY|XX||1455805800|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2170|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723200PE|0|0|0|0||E|N|N|N|C|N|||170|N
48071|26000|OPTIDX|NIFTY|XX||1455805800|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|206585|317085|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723250CE|0|0|0|0||E|N|N|N|C|N|||261835|N
48072|3220|OPTSTK|LODHA|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1450483200|0|0|0|0|0|30385|44815|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN700CE|0|2|0|0||E|N|N|N|P|N|||37600|N
48073|3220|OPTSTK|LODHA|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LODHA26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48074|26000|OPTIDX|NIFTY|XX||1455805800|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2200|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723250PE|0|0|0|0||E|N|N|N|C|N|||200|N
48075|26000|OPTIDX|NIFTY|XX||1453386600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|462690|573810|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612030950PE|0|0|0|0||E|N|N|N|C|N|||518250|N
48076|26000|OPTIDX|NIFTY|XX||1453386600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48077|26000|OPTIDX|NIFTY|XX||1455805800|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|201690|312100|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723300CE|0|0|0|0||E|N|N|N|C|N|||256895|N
48078|26000|OPTIDX|NIFTY|XX||1453386600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|467685|578805|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031000PE|0|0|0|0||E|N|N|N|C|N|||523245|N
48079|26000|OPTIDX|NIFTY|XX||1453386600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031050CE|0|0|0|0||E|N|N|N|C|N|||5|N
48080|26000|OPTIDX|NIFTY|XX||1453386600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|472675|583795|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031050PE|0|0|0|0||E|N|N|N|C|N|||528235|N
48081|26000|OPTIDX|NIFTY|XX||1455805800|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2235|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723300PE|0|0|0|0||E|N|N|N|C|N|||235|N
48082|26000|OPTIDX|NIFTY|XX||1455805800|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|196815|307115|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723350CE|0|0|0|0||E|N|N|N|C|N|||251965|N
48083|26000|OPTIDX|NIFTY|XX||1453386600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031100CE|0|0|0|0||E|N|N|N|C|N|||5|N
48084|26000|OPTIDX|NIFTY|XX||1453386600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450396800|0|0|0|0|0|477670|588790|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031100PE|0|0|0|0||E|N|N|N|C|N|||533230|N
48085|22377|OPTSTK|MAXHEALTH|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|40775|53125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||46950|N
48086|22377|OPTSTK|MAXHEALTH|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MAXHEALTH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48087|22377|OPTSTK|MAXHEALTH|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|26805|39155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||32980|N
48088|22377|OPTSTK|MAXHEALTH|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MAXHEALTH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48089|26000|OPTIDX|NIFTY|XX||1455805800|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2270|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723350PE|0|0|0|0||E|N|N|N|C|N|||270|N
48090|26000|OPTIDX|NIFTY|XX||1455805800|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|191945|302125|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723400CE|0|0|0|0||E|N|N|N|C|N|||247035|N
48091|26000|OPTIDX|NIFTY|XX||1455805800|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2315|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723400PE|0|0|0|0||E|N|N|N|C|N|||315|N
48092|22377|OPTSTK|MAXHEALTH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|29125|41465|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||35295|N
48093|22377|OPTSTK|MAXHEALTH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MAXHEALTH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
48094|26000|OPTIDX|NIFTY|XX||1455805800|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|187095|297135|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723450CE|0|0|0|0||E|N|N|N|C|N|||242115|N
48095|26000|OPTIDX|NIFTY|XX||1455805800|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2365|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723450PE|0|0|0|0||E|N|N|N|C|N|||365|N
48096|26000|OPTIDX|NIFTY|XX||1455805800|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|182260|292150|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723500CE|0|0|0|0||E|N|N|N|C|N|||237205|N
48097|26000|OPTIDX|NIFTY|XX||1455805800|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2425|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723500PE|0|0|0|0||E|N|N|N|C|N|||425|N
48098|26000|OPTIDX|NIFTY|XX||1455805800|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|177440|287160|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723550CE|0|0|0|0||E|N|N|N|C|N|||232300|N
48099|26000|OPTIDX|NIFTY|XX||1455805800|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2490|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723550PE|0|0|0|0||E|N|N|N|C|N|||490|N
48100|26000|OPTIDX|NIFTY|XX||1455805800|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|172635|282165|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723600CE|0|0|0|0||E|N|N|N|C|N|||227400|N
48101|26000|OPTIDX|NIFTY|XX||1455805800|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2565|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723600PE|0|0|0|0||E|N|N|N|C|N|||565|N
48102|26000|OPTIDX|NIFTY|XX||1455805800|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|167855|277175|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723650CE|0|0|0|0||E|N|N|N|C|N|||222515|N
48103|26000|OPTIDX|NIFTY|XX||1455805800|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2650|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723650PE|0|0|0|0||E|N|N|N|C|N|||650|N
48104|26000|OPTIDX|NIFTY|XX||1455805800|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|163095|272185|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723700CE|0|0|0|0||E|N|N|N|C|N|||217640|N
48105|26000|OPTIDX|NIFTY|XX||1455805800|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2745|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723700PE|0|0|0|0||E|N|N|N|C|N|||745|N
48106|6364|OPTSTK|NATIONALUM|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450483200|0|0|0|0|0|5|3635|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||1635|N
48107|6364|OPTSTK|NATIONALUM|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450483200|0|0|0|0|0|5|2585|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
48108|26000|OPTIDX|NIFTY|XX||1455805800|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|158365|267185|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723750CE|0|0|0|0||E|N|N|N|C|N|||212775|N
48109|26000|OPTIDX|NIFTY|XX||1455805800|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2855|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723750PE|0|0|0|0||E|N|N|N|C|N|||855|N
48110|26000|OPTIDX|NIFTY|XX||1455805800|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|153660|262190|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723800CE|0|0|0|0||E|N|N|N|C|N|||207925|N
48111|26000|OPTIDX|NIFTY|XX||1455805800|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2975|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723800PE|0|0|0|0||E|N|N|N|C|N|||975|N
48112|10738|OPTSTK|OFSS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450483200|0|0|0|0|0|326330|418410|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||372370|N
48113|10738|OPTSTK|OFSS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |OFSS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48114|26000|OPTIDX|NIFTY|XX||1455805800|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|148980|257200|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723850CE|0|0|0|0||E|N|N|N|C|N|||203090|N
48115|26000|OPTIDX|NIFTY|XX||1455805800|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3110|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723850PE|0|0|0|0||E|N|N|N|C|N|||1110|N
48116|26000|OPTIDX|NIFTY|XX||1455805800|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|144335|252215|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723900CE|0|0|0|0||E|N|N|N|C|N|||198275|N
48117|26000|OPTIDX|NIFTY|XX||1455805800|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3265|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723900PE|0|0|0|0||E|N|N|N|C|N|||1265|N
48118|26000|OPTIDX|NIFTY|XX||1455805800|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|139720|247220|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723950CE|0|0|0|0||E|N|N|N|C|N|||193470|N
48119|26000|OPTIDX|NIFTY|XX||1455805800|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3435|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621723950PE|0|0|0|0||E|N|N|N|C|N|||1435|N
48120|26000|OPTIDX|NIFTY|XX||1455805800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|135150|242230|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724000CE|0|0|0|0||E|N|N|N|C|N|||188690|N
48121|26000|OPTIDX|NIFTY|XX||1455805800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3650|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724000PE|0|0|0|0||E|N|N|N|C|N|||1625|N
48122|26000|OPTIDX|NIFTY|XX||1455805800|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|130615|237245|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724050CE|0|0|0|0||E|N|N|N|C|N|||183930|N
48123|26000|OPTIDX|NIFTY|XX||1455805800|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|4080|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724050PE|0|0|0|0||E|N|N|N|C|N|||1835|N
48124|26000|OPTIDX|NIFTY|XX||1455805800|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|126125|232255|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724100CE|0|0|0|0||E|N|N|N|C|N|||179190|N
48125|26000|OPTIDX|NIFTY|XX||1455805800|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|4560|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724100PE|0|0|0|0||E|N|N|N|C|N|||2065|N
48126|26000|OPTIDX|NIFTY|XX||1455805800|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|121680|227280|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724150CE|0|0|0|0||E|N|N|N|C|N|||174480|N
48127|26000|OPTIDX|NIFTY|XX||1455805800|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|5090|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724150PE|0|0|0|0||E|N|N|N|C|N|||2325|N
48128|6656|OPTSTK|POLICYBZR|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|30315|53905|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||42110|N
48129|6656|OPTSTK|POLICYBZR|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |POLICYBZR26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
48130|6656|OPTSTK|POLICYBZR|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|37030|60410|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||48720|N
48131|6656|OPTSTK|POLICYBZR|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1450483200|0|0|0|0|0|5|2090|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||90|N
48132|26000|OPTIDX|NIFTY|XX||1455805800|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|117280|222300|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724200CE|0|0|0|0||E|N|N|N|C|N|||169790|N
48133|26000|OPTIDX|NIFTY|XX||1455805800|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|5660|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724200PE|0|0|0|0||E|N|N|N|C|N|||2610|N
48134|26000|OPTIDX|NIFTY|XX||1455805800|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|112935|217335|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724250CE|0|0|0|0||E|N|N|N|C|N|||165135|N
48135|26000|OPTIDX|NIFTY|XX||1455805800|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|6285|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724250PE|0|0|0|0||E|N|N|N|C|N|||2920|N
48136|26000|OPTIDX|NIFTY|XX||1455805800|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|108640|212370|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724300CE|0|0|0|0||E|N|N|N|C|N|||160505|N
48137|15355|OPTSTK|RECLTD|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1450483200|0|0|0|0|0|13450|18220|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB210CE|0|2|0|0||E|N|N|N|P|N|||15835|N
48138|15355|OPTSTK|RECLTD|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450483200|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1450483200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |RECLTD26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
48139|26000|OPTIDX|NIFTY|XX||1455805800|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|6960|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724300PE|0|0|0|0||E|N|N|N|C|N|||3265|N
48140|26000|OPTIDX|NIFTY|XX||1455805800|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|104400|207420|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724350CE|0|0|0|0||E|N|N|N|C|N|||155910|N
48141|26000|OPTIDX|NIFTY|XX||1455805800|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|7690|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724350PE|0|0|0|0||E|N|N|N|C|N|||3640|N
48142|26000|OPTIDX|NIFTY|XX||1455805800|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|100235|202475|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724400CE|0|0|0|0||E|N|N|N|C|N|||151355|N
48143|26000|OPTIDX|NIFTY|XX||1455805800|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|8495|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724400PE|0|0|0|0||E|N|N|N|C|N|||4055|N
48144|26000|OPTIDX|NIFTY|XX||1455805800|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|96115|197545|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724450CE|0|0|0|0||E|N|N|N|C|N|||146830|N
48145|26000|OPTIDX|NIFTY|XX||1455805800|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|9350|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724450PE|0|0|0|0||E|N|N|N|C|N|||4505|N
48146|26000|OPTIDX|NIFTY|XX||1455805800|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|92075|192625|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724500CE|0|0|0|0||E|N|N|N|C|N|||142350|N
48147|26000|OPTIDX|NIFTY|XX||1455805800|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|10280|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724500PE|0|0|0|0||E|N|N|N|C|N|||4995|N
48148|26000|OPTIDX|NIFTY|XX||1455805800|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|88100|187720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724550CE|0|0|0|0||E|N|N|N|C|N|||137910|N
48149|26000|OPTIDX|NIFTY|XX||1455805800|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|11280|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724550PE|0|0|0|0||E|N|N|N|C|N|||5530|N
48150|26000|OPTIDX|NIFTY|XX||1455805800|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|84200|182840|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724600CE|0|0|0|0||E|N|N|N|C|N|||133520|N
48151|26000|OPTIDX|NIFTY|XX||1455805800|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|12345|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724600PE|0|0|0|0||E|N|N|N|C|N|||6105|N
48152|26000|OPTIDX|NIFTY|XX||1455805800|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|80370|177970|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724650CE|0|0|0|0||E|N|N|N|C|N|||129170|N
48153|26000|OPTIDX|NIFTY|XX||1455805800|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|13495|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724650PE|0|0|0|0||E|N|N|N|C|N|||6730|N
48154|26000|OPTIDX|NIFTY|XX||1455805800|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|76625|173125|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724700CE|0|0|0|0||E|N|N|N|C|N|||124875|N
48155|26000|OPTIDX|NIFTY|XX||1455805800|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|90|14720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724700PE|0|0|0|0||E|N|N|N|C|N|||7405|N
48156|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450569600|0|0|0|0|0|11070|15200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220CE|2|0|0|0||E|N|N|N|P|N|||13135|N
48157|21614|OPTSTK|ABCAPITAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ABCAPITAL26JAN220PE|2|0|0|0||E|N|N|N|P|N|||5|N
48158|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450569600|0|0|0|0|0|8205|12325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250CE|2|0|0|0||E|N|N|N|P|N|||10265|N
48159|21614|OPTSTK|ABCAPITAL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ABCAPITAL26FEB250PE|2|0|0|0||E|N|N|N|P|N|||5|N
48160|26000|OPTIDX|NIFTY|XX||1455805800|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|72965|168305|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724750CE|0|0|0|0||E|N|N|N|C|N|||120635|N
48161|26000|OPTIDX|NIFTY|XX||1455805800|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|245|16025|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724750PE|0|0|0|0||E|N|N|N|C|N|||8135|N
48162|26000|OPTIDX|NIFTY|XX||1455805800|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|69380|163510|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724800CE|0|0|0|0||E|N|N|N|C|N|||116445|N
48163|26000|OPTIDX|NIFTY|XX||1455805800|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|420|17410|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724800PE|0|0|0|0||E|N|N|N|C|N|||8915|N
48164|11703|OPTSTK|ALKEM|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|253355|300755|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||277055|N
48165|11703|OPTSTK|ALKEM|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ALKEM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
48166|11703|OPTSTK|ALKEM|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|178530|225930|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||202230|N
48167|11703|OPTSTK|ALKEM|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ALKEM26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
48168|11703|OPTSTK|ALKEM|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|195210|242610|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||218910|N
48169|11703|OPTSTK|ALKEM|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ALKEM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48170|26000|OPTIDX|NIFTY|XX||1455805800|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|65890|158740|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724850CE|0|0|0|0||E|N|N|N|C|N|||112315|N
48171|26000|OPTIDX|NIFTY|XX||1455805800|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|625|18895|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724850PE|0|0|0|0||E|N|N|N|C|N|||9760|N
48172|26000|OPTIDX|NIFTY|XX||1455805800|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|62485|154005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724900CE|0|0|0|0||E|N|N|N|C|N|||108245|N
48173|26000|OPTIDX|NIFTY|XX||1455805800|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|860|20460|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724900PE|0|0|0|0||E|N|N|N|C|N|||10660|N
48174|5900|OPTSTK|AXISBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|47315|57425|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||52370|N
48175|26000|OPTIDX|NIFTY|XX||1455805800|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|59170|149310|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724950CE|0|0|0|0||E|N|N|N|C|N|||104240|N
48176|26000|OPTIDX|NIFTY|XX||1455805800|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1135|22115|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621724950PE|0|0|0|0||E|N|N|N|C|N|||11625|N
48177|26000|OPTIDX|NIFTY|XX||1455805800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|55950|144650|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725000CE|0|0|0|0||E|N|N|N|C|N|||100300|N
48178|26000|OPTIDX|NIFTY|XX||1455805800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1440|23870|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725000PE|0|0|0|0||E|N|N|N|C|N|||12655|N
48179|26000|OPTIDX|NIFTY|XX||1455805800|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|52825|140025|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725050CE|0|0|0|0||E|N|N|N|C|N|||96425|N
48180|25780|OPTSTK|APLAPOLLO|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
48181|25780|OPTSTK|APLAPOLLO|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|33430|52470|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||42950|N
48182|25780|OPTSTK|APLAPOLLO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
48183|25780|OPTSTK|APLAPOLLO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|51385|70435|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||60910|N
48184|25780|OPTSTK|APLAPOLLO|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|5|2525|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||525|N
48185|25780|OPTSTK|APLAPOLLO|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450569600|0|0|0|0|0|27485|45375|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||36430|N
48186|26000|OPTIDX|NIFTY|XX||1455805800|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1785|25715|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725050PE|0|0|0|0||E|N|N|N|C|N|||13750|N
48187|26000|OPTIDX|NIFTY|XX||1455805800|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|49795|135445|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725100CE|0|0|0|0||E|N|N|N|C|N|||92620|N
48188|26000|OPTIDX|NIFTY|XX||1455805800|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|2185|27655|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725100PE|0|0|0|0||E|N|N|N|C|N|||14920|N
48189|5900|OPTSTK|AXISBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AXISBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
48190|5900|OPTSTK|AXISBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|45320|55430|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||50375|N
48191|5900|OPTSTK|AXISBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AXISBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
48192|26000|OPTIDX|NIFTY|XX||1455805800|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|46970|131010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725150CE|0|0|0|0||E|N|N|N|C|N|||88990|N
48193|26000|OPTIDX|NIFTY|XX||1455805800|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|2720|29800|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725150PE|0|0|0|0||E|N|N|N|C|N|||16260|N
48194|5900|OPTSTK|AXISBANK|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|30360|40460|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||35410|N
48195|26000|OPTIDX|NIFTY|XX||1455805800|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|44015|126415|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725200CE|0|0|0|0||E|N|N|N|C|N|||85215|N
48196|26000|OPTIDX|NIFTY|XX||1455805800|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|3090|31820|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725200PE|0|0|0|0||E|N|N|N|C|N|||17455|N
48197|26000|OPTIDX|NIFTY|XX||1455805800|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|41290|121990|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725250CE|0|0|0|0||E|N|N|N|C|N|||81640|N
48198|26000|OPTIDX|NIFTY|XX||1455805800|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|3635|34065|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725250PE|0|0|0|0||E|N|N|N|C|N|||18850|N
48199|26000|OPTIDX|NIFTY|XX||1455805800|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|38665|117615|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725300CE|0|0|0|0||E|N|N|N|C|N|||78140|N
48200|26000|OPTIDX|NIFTY|XX||1455805800|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|4235|36405|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725300PE|0|0|0|0||E|N|N|N|C|N|||20320|N
48201|26000|OPTIDX|NIFTY|XX||1455805800|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|36140|113300|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725350CE|0|0|0|0||E|N|N|N|C|N|||74720|N
48202|26000|OPTIDX|NIFTY|XX||1455805800|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|4895|38855|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725350PE|0|0|0|0||E|N|N|N|C|N|||21875|N
48203|26000|OPTIDX|NIFTY|XX||1455805800|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|33715|109055|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725400CE|0|0|0|0||E|N|N|N|C|N|||71385|N
48204|5900|OPTSTK|AXISBANK|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AXISBANK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
48205|5900|OPTSTK|AXISBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|49650|59750|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||54700|N
48206|212|OPTSTK|ASHOKLEY|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2028|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN205CE|0|2|0|0||E|N|N|N|P|N|||28|N
48207|5900|OPTSTK|AXISBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |AXISBANK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48208|5900|OPTSTK|AXISBANK|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|35745|45845|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||40795|N
48209|212|OPTSTK|ASHOKLEY|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|40|4040|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2040|N
48210|26000|OPTIDX|NIFTY|XX||1455805800|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5620|41400|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725400PE|0|0|0|0||E|N|N|N|C|N|||23510|N
48211|26000|OPTIDX|NIFTY|XX||1455805800|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|31390|104880|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725450CE|0|0|0|0||E|N|N|N|C|N|||68135|N
48212|212|OPTSTK|ASHOKLEY|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASHOKLEY26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
48213|26000|OPTIDX|NIFTY|XX||1455805800|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|6410|44050|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725450PE|0|0|0|0||E|N|N|N|C|N|||25230|N
48214|5900|OPTSTK|AXISBANK|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |AXISBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
48215|26000|OPTIDX|NIFTY|XX||1455805800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|29165|100765|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725500CE|0|0|0|0||E|N|N|N|C|N|||64965|N
48216|26000|OPTIDX|NIFTY|XX||1455805800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|7270|46800|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725500PE|0|0|0|0||E|N|N|N|C|N|||27035|N
48217|212|OPTSTK|ASHOKLEY|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450569600|0|0|0|0|0|2378|6378|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN230PE|0|2|0|0||E|N|N|N|P|N|||4378|N
48218|26000|OPTIDX|NIFTY|XX||1455805800|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|27050|96720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725550CE|0|0|0|0||E|N|N|N|C|N|||61885|N
48219|26000|OPTIDX|NIFTY|XX||1455805800|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|8200|49650|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725550PE|0|0|0|0||E|N|N|N|C|N|||28925|N
48220|26000|OPTIDX|NIFTY|XX||1455805800|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|25030|92760|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725600CE|0|0|0|0||E|N|N|N|C|N|||58895|N
48221|26000|OPTIDX|NIFTY|XX||1455805800|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|9210|52600|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725600PE|0|0|0|0||E|N|N|N|C|N|||30905|N
48222|26000|OPTIDX|NIFTY|XX||1455805800|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|23110|88870|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725650CE|0|0|0|0||E|N|N|N|C|N|||55990|N
48223|26000|OPTIDX|NIFTY|XX||1455805800|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|10290|55650|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725650PE|0|0|0|0||E|N|N|N|C|N|||32970|N
48224|26000|OPTIDX|NIFTY|XX||1455805800|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|21290|85060|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725700CE|0|0|0|0||E|N|N|N|C|N|||53175|N
48225|26000|OPTIDX|NIFTY|XX||1455805800|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|11450|58800|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725700PE|0|0|0|0||E|N|N|N|C|N|||35125|N
48226|26000|OPTIDX|NIFTY|XX||1455805800|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|19560|81340|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725750CE|0|0|0|0||E|N|N|N|C|N|||50450|N
48227|26000|OPTIDX|NIFTY|XX||1455805800|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|12705|62045|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725750PE|0|0|0|0||E|N|N|N|C|N|||37375|N
48228|26000|OPTIDX|NIFTY|XX||1455805800|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|17930|77700|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725800CE|0|0|0|0||E|N|N|N|C|N|||47815|N
48229|26000|OPTIDX|NIFTY|XX||1455805800|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|14035|65385|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725800PE|0|0|0|0||E|N|N|N|C|N|||39710|N
48230|26000|OPTIDX|NIFTY|XX||1455805800|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|16390|74150|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725850CE|0|0|0|0||E|N|N|N|C|N|||45270|N
48231|26000|OPTIDX|NIFTY|XX||1455805800|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|15455|68815|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725850PE|0|0|0|0||E|N|N|N|C|N|||42135|N
48232|26000|OPTIDX|NIFTY|XX||1455805800|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|14930|70680|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725900CE|0|0|0|0||E|N|N|N|C|N|||42805|N
48233|26000|OPTIDX|NIFTY|XX||1455805800|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|16955|72325|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725900PE|0|0|0|0||E|N|N|N|C|N|||44640|N
48234|26000|OPTIDX|NIFTY|XX||1455805800|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|13565|67315|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725950CE|0|0|0|0||E|N|N|N|C|N|||40440|N
48235|26000|OPTIDX|NIFTY|XX||1455805800|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|18560|75930|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621725950PE|0|0|0|0||E|N|N|N|C|N|||47245|N
48236|26000|OPTIDX|NIFTY|XX||1455805800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|12285|64035|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726000CE|0|0|0|0||E|N|N|N|C|N|||38160|N
48237|26000|OPTIDX|NIFTY|XX||1455805800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|20255|79625|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726000PE|0|0|0|0||E|N|N|N|C|N|||49940|N
48238|26000|OPTIDX|NIFTY|XX||1455805800|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|11095|60855|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726050CE|0|0|0|0||E|N|N|N|C|N|||35975|N
48239|26000|OPTIDX|NIFTY|XX||1455805800|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|22045|83405|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726050PE|0|0|0|0||E|N|N|N|C|N|||52725|N
48240|26000|OPTIDX|NIFTY|XX||1455805800|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|9975|57775|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726100CE|0|0|0|0||E|N|N|N|C|N|||33875|N
48241|26000|OPTIDX|NIFTY|XX||1455805800|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|23935|87265|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726100PE|0|0|0|0||E|N|N|N|C|N|||55600|N
48242|26000|OPTIDX|NIFTY|XX||1455805800|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|8945|54785|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726150CE|0|0|0|0||E|N|N|N|C|N|||31865|N
48243|26000|OPTIDX|NIFTY|XX||1455805800|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|25910|91200|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726150PE|0|0|0|0||E|N|N|N|C|N|||58555|N
48244|26000|OPTIDX|NIFTY|XX||1455805800|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|7985|51895|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726200CE|0|0|0|0||E|N|N|N|C|N|||29940|N
48245|26000|OPTIDX|NIFTY|XX||1455805800|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|27995|95215|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726200PE|0|0|0|0||E|N|N|N|C|N|||61605|N
48246|26000|OPTIDX|NIFTY|XX||1455805800|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|7090|49100|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726250CE|0|0|0|0||E|N|N|N|C|N|||28095|N
48247|26000|OPTIDX|NIFTY|XX||1455805800|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|30175|99295|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726250PE|0|0|0|0||E|N|N|N|C|N|||64735|N
48248|26000|OPTIDX|NIFTY|XX||1455805800|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|6275|46405|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726300CE|0|0|0|0||E|N|N|N|C|N|||26340|N
48249|26000|OPTIDX|NIFTY|XX||1455805800|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|32445|103445|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726300PE|0|0|0|0||E|N|N|N|C|N|||67945|N
48250|26000|OPTIDX|NIFTY|XX||1455805800|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5525|43805|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726350CE|0|0|0|0||E|N|N|N|C|N|||24665|N
48251|26000|OPTIDX|NIFTY|XX||1455805800|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|34820|107660|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726350PE|0|0|0|0||E|N|N|N|C|N|||71240|N
48252|26000|OPTIDX|NIFTY|XX||1455805800|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|4830|41310|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726400CE|0|0|0|0||E|N|N|N|C|N|||23070|N
48253|26000|OPTIDX|NIFTY|XX||1455805800|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|37295|111935|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726400PE|0|0|0|0||E|N|N|N|C|N|||74615|N
48254|26000|OPTIDX|NIFTY|XX||1455805800|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|4190|38910|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726450CE|0|0|0|0||E|N|N|N|C|N|||21550|N
48255|2181|OPTSTK|BOSCHLTD|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1450569600|0|0|0|0|0|1275560|1616140|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||1445850|N
48256|26000|OPTIDX|NIFTY|XX||1455805800|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|39865|116275|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726450PE|0|0|0|0||E|N|N|N|C|N|||78070|N
48257|2181|OPTSTK|BOSCHLTD|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48258|20374|OPTSTK|COALINDIA|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |COALINDIA26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
48259|26000|OPTIDX|NIFTY|XX||1455805800|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|3615|36605|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726500CE|0|0|0|0||E|N|N|N|C|N|||20110|N
48260|26000|OPTIDX|NIFTY|XX||1455805800|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|42535|120665|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726500PE|0|0|0|0||E|N|N|N|C|N|||81600|N
48261|20374|OPTSTK|COALINDIA|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450569600|0|0|0|0|0|11720|15720|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB570PE|0|2|0|0||E|N|N|N|P|N|||13720|N
48262|26000|OPTIDX|NIFTY|XX||1455805800|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|3090|34400|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726550CE|0|0|0|0||E|N|N|N|C|N|||18745|N
48263|26000|OPTIDX|NIFTY|XX||1455805800|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|45295|125115|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726550PE|0|0|0|0||E|N|N|N|C|N|||85205|N
48264|26000|OPTIDX|NIFTY|XX||1455805800|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|2725|32395|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726600CE|0|0|0|0||E|N|N|N|C|N|||17560|N
48265|26000|OPTIDX|NIFTY|XX||1455805800|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|48265|129715|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726600PE|0|0|0|0||E|N|N|N|C|N|||88990|N
48266|26000|OPTIDX|NIFTY|XX||1455805800|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|2210|30280|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726650CE|0|0|0|0||E|N|N|N|C|N|||16245|N
48267|26000|OPTIDX|NIFTY|XX||1455805800|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|51125|134175|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726650PE|0|0|0|0||E|N|N|N|C|N|||92650|N
48268|547|OPTSTK|BRITANNIA|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
48269|26000|OPTIDX|NIFTY|XX||1455805800|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1820|28360|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726700CE|0|0|0|0||E|N|N|N|C|N|||15090|N
48270|26000|OPTIDX|NIFTY|XX||1455805800|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|54170|138760|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726700PE|0|0|0|0||E|N|N|N|C|N|||96465|N
48271|26000|OPTIDX|NIFTY|XX||1455805800|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1475|26525|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726750CE|0|0|0|0||E|N|N|N|C|N|||14000|N
48272|26000|OPTIDX|NIFTY|XX||1455805800|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|57310|143390|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726750PE|0|0|0|0||E|N|N|N|C|N|||100350|N
48273|26000|OPTIDX|NIFTY|XX||1455805800|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|1175|24775|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726800CE|0|0|0|0||E|N|N|N|C|N|||12975|N
48274|26000|OPTIDX|NIFTY|XX||1455805800|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|60535|148055|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726800PE|0|0|0|0||E|N|N|N|C|N|||104295|N
48275|26000|OPTIDX|NIFTY|XX||1455805800|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|900|23120|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726850CE|0|0|0|0||E|N|N|N|C|N|||12010|N
48276|1348|OPTSTK|HEROMOTOCO|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450569600|0|0|0|0|0|217295|271115|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||244205|N
48277|1348|OPTSTK|HEROMOTOCO|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
48278|26000|OPTIDX|NIFTY|XX||1455805800|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|63845|152755|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726850PE|0|0|0|0||E|N|N|N|C|N|||108300|N
48279|26000|OPTIDX|NIFTY|XX||1455805800|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|665|21545|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726900CE|0|0|0|0||E|N|N|N|C|N|||11105|N
48280|26000|OPTIDX|NIFTY|XX||1455805800|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|67245|157485|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726900PE|0|0|0|0||E|N|N|N|C|N|||112365|N
48281|26000|OPTIDX|NIFTY|XX||1455805800|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|455|20055|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726950CE|0|0|0|0||E|N|N|N|C|N|||10255|N
48282|547|OPTSTK|BRITANNIA|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1450396800|0|0|0|0|0|170485|215005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||192745|N
48283|26000|OPTIDX|NIFTY|XX||1455805800|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|70725|162245|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621726950PE|0|0|0|0||E|N|N|N|C|N|||116485|N
48284|26000|OPTIDX|NIFTY|XX||1455805800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|270|18640|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727000CE|0|0|0|0||E|N|N|N|C|N|||9455|N
48285|26000|OPTIDX|NIFTY|XX||1455805800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|74285|167035|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727000PE|0|0|0|0||E|N|N|N|C|N|||120660|N
48286|1424|OPTSTK|HINDZINC|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|5|2130|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN725CE|0|2|0|0||E|N|N|N|P|N|||130|N
48287|1424|OPTSTK|HINDZINC|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|5400|13560|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN725PE|0|2|0|0||E|N|N|N|P|N|||9480|N
48288|1424|OPTSTK|HINDZINC|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
48289|1424|OPTSTK|HINDZINC|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|12525|21155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||16840|N
48290|26000|OPTIDX|NIFTY|XX||1455805800|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|115|17305|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727050CE|0|0|0|0||E|N|N|N|C|N|||8710|N
48291|1424|OPTSTK|HINDZINC|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|5|2390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB780CE|0|2|0|0||E|N|N|N|P|N|||390|N
48292|1424|OPTSTK|HINDZINC|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450569600|0|0|0|0|0|10940|18790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB780PE|0|2|0|0||E|N|N|N|P|N|||14865|N
48293|26000|OPTIDX|NIFTY|XX||1455805800|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|77920|171850|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727050PE|0|0|0|0||E|N|N|N|C|N|||124885|N
48294|26000|OPTIDX|NIFTY|XX||1455805800|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|16050|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727100CE|0|0|0|0||E|N|N|N|C|N|||8015|N
48295|26000|OPTIDX|NIFTY|XX||1455805800|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|81635|176685|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727100PE|0|0|0|0||E|N|N|N|C|N|||129160|N
48296|10099|OPTSTK|GODREJCP|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |GODREJCP26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
48297|26000|OPTIDX|NIFTY|XX||1455805800|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|14865|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727150CE|0|0|0|0||E|N|N|N|C|N|||7365|N
48298|26000|OPTIDX|NIFTY|XX||1455805800|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|85420|181540|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727150PE|0|0|0|0||E|N|N|N|C|N|||133480|N
48299|26000|OPTIDX|NIFTY|XX||1455805800|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|13750|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727200CE|0|0|0|0||E|N|N|N|C|N|||6760|N
48300|26000|OPTIDX|NIFTY|XX||1455805800|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|89275|186415|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727200PE|0|0|0|0||E|N|N|N|C|N|||137845|N
48301|26000|OPTIDX|NIFTY|XX||1455805800|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|12700|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727250CE|0|0|0|0||E|N|N|N|C|N|||6195|N
48302|26000|OPTIDX|NIFTY|XX||1455805800|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|93200|191310|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727250PE|0|0|0|0||E|N|N|N|C|N|||142255|N
48303|20825|OPTSTK|HUDCO|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|5113|9113|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB145CE|0|2|0|0||E|N|N|N|P|N|||7113|N
48304|10099|OPTSTK|GODREJCP|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|24275|35145|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||29710|N
48305|26000|OPTIDX|NIFTY|XX||1455805800|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|11720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727300CE|0|0|0|0||E|N|N|N|C|N|||5670|N
48306|26000|OPTIDX|NIFTY|XX||1455805800|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|97190|196210|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727300PE|0|0|0|0||E|N|N|N|C|N|||146700|N
48307|10099|OPTSTK|GODREJCP|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|5|2045|0|0|0|1452789459|1456358400|1456410600|15|1|            |GODREJCP26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||45|N
48308|26000|OPTIDX|NIFTY|XX||1455805800|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|10800|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727350CE|0|0|0|0||E|N|N|N|C|N|||5185|N
48309|20825|OPTSTK|HUDCO|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1450569600|0|0|0|0|0|1|2008|0|0|0|1452789459|1456358400|1456410600|15|1|            |HUDCO26FEB145PE|0|2|0|0||E|N|N|N|P|N|||8|N
48310|26000|OPTIDX|NIFTY|XX||1455805800|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|101240|201140|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727350PE|0|0|0|0||E|N|N|N|C|N|||151190|N
48311|26000|OPTIDX|NIFTY|XX||1455805800|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|9935|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727400CE|0|0|0|0||E|N|N|N|C|N|||4735|N
48312|26000|OPTIDX|NIFTY|XX||1455805800|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|105350|206070|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727400PE|0|0|0|0||E|N|N|N|C|N|||155710|N
48313|26000|OPTIDX|NIFTY|XX||1455805800|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|9140|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727450CE|0|0|0|0||E|N|N|N|C|N|||4320|N
48314|1594|OPTSTK|INFY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||10|N
48315|1594|OPTSTK|INFY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1450569600|0|0|0|0|0|43605|57685|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||50645|N
48316|26000|OPTIDX|NIFTY|XX||1455805800|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|109520|211010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727450PE|0|0|0|0||E|N|N|N|C|N|||160265|N
48317|26000|OPTIDX|NIFTY|XX||1455805800|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|8385|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727500CE|0|0|0|0||E|N|N|N|C|N|||3935|N
48318|26000|OPTIDX|NIFTY|XX||1455805800|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|113740|215960|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727500PE|0|0|0|0||E|N|N|N|C|N|||164850|N
48319|26000|OPTIDX|NIFTY|XX||1455805800|2755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|7685|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727550CE|0|0|0|0||E|N|N|N|C|N|||3580|N
48320|10099|OPTSTK|GODREJCP|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1450396800|0|0|0|0|0|25650|36400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||31025|N
48321|26000|OPTIDX|NIFTY|XX||1455805800|2755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|118015|220925|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727550PE|0|0|0|0||E|N|N|N|C|N|||169470|N
48322|26000|OPTIDX|NIFTY|XX||1455805800|2760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|7040|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727600CE|0|0|0|0||E|N|N|N|C|N|||3255|N
48323|26000|OPTIDX|NIFTY|XX||1455805800|2760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|122335|225885|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727600PE|0|0|0|0||E|N|N|N|C|N|||174110|N
48324|26000|OPTIDX|NIFTY|XX||1455805800|2765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|6440|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727650CE|0|0|0|0||E|N|N|N|C|N|||2955|N
48325|26000|OPTIDX|NIFTY|XX||1455805800|2765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|126710|230860|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727650PE|0|0|0|0||E|N|N|N|C|N|||178785|N
48326|26000|OPTIDX|NIFTY|XX||1455805800|2770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|5885|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727700CE|0|0|0|0||E|N|N|N|C|N|||2680|N
48327|26000|OPTIDX|NIFTY|XX||1455805800|2770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|131125|235835|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727700PE|0|0|0|0||E|N|N|N|C|N|||183480|N
48328|26000|OPTIDX|NIFTY|XX||1455805800|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|5365|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727750CE|0|0|0|0||E|N|N|N|C|N|||2425|N
48329|26000|OPTIDX|NIFTY|XX||1455805800|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|135575|240815|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727750PE|0|0|0|0||E|N|N|N|C|N|||188195|N
48330|26000|OPTIDX|NIFTY|XX||1455805800|2780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|4890|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727800CE|0|0|0|0||E|N|N|N|C|N|||2195|N
48331|26000|OPTIDX|NIFTY|XX||1455805800|2780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|140070|245800|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727800PE|0|0|0|0||E|N|N|N|C|N|||192935|N
48332|26000|OPTIDX|NIFTY|XX||1455805800|2785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|4450|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727850CE|0|0|0|0||E|N|N|N|C|N|||1980|N
48333|26000|OPTIDX|NIFTY|XX||1455805800|2785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|144600|250790|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727850PE|0|0|0|0||E|N|N|N|C|N|||197695|N
48334|26000|OPTIDX|NIFTY|XX||1455805800|2790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|4040|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727900CE|0|0|0|0||E|N|N|N|C|N|||1785|N
48335|26000|OPTIDX|NIFTY|XX||1455805800|2790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|149165|255775|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727900PE|0|0|0|0||E|N|N|N|C|N|||202470|N
48336|26000|OPTIDX|NIFTY|XX||1455805800|2795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3665|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727950CE|0|0|0|0||E|N|N|N|C|N|||1610|N
48337|26000|OPTIDX|NIFTY|XX||1455805800|2795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|153760|260770|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621727950PE|0|0|0|0||E|N|N|N|C|N|||207265|N
48338|26000|OPTIDX|NIFTY|XX||1455805800|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3450|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728000CE|0|0|0|0||E|N|N|N|C|N|||1450|N
48339|26000|OPTIDX|NIFTY|XX||1455805800|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|158390|265760|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728000PE|0|0|0|0||E|N|N|N|C|N|||212075|N
48340|26000|OPTIDX|NIFTY|XX||1455805800|2805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3300|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728050CE|0|0|0|0||E|N|N|N|C|N|||1300|N
48341|26000|OPTIDX|NIFTY|XX||1455805800|2805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|163045|270755|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728050PE|0|0|0|0||E|N|N|N|C|N|||216900|N
48342|26000|OPTIDX|NIFTY|XX||1455805800|2810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3170|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728100CE|0|0|0|0||E|N|N|N|C|N|||1170|N
48343|26000|OPTIDX|NIFTY|XX||1455805800|2810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|167725|275745|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728100PE|0|0|0|0||E|N|N|N|C|N|||221735|N
48344|26000|OPTIDX|NIFTY|XX||1455805800|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|3050|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728150CE|0|0|0|0||E|N|N|N|C|N|||1050|N
48345|26000|OPTIDX|NIFTY|XX||1455805800|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|172440|280740|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728150PE|0|0|0|0||E|N|N|N|C|N|||226590|N
48346|26000|OPTIDX|NIFTY|XX||1455805800|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2940|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728200CE|0|0|0|0||E|N|N|N|C|N|||940|N
48347|26000|OPTIDX|NIFTY|XX||1455805800|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|177165|285735|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728200PE|0|0|0|0||E|N|N|N|C|N|||231450|N
48348|26000|OPTIDX|NIFTY|XX||1455805800|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2840|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728250CE|0|0|0|0||E|N|N|N|C|N|||840|N
48349|26000|OPTIDX|NIFTY|XX||1455805800|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|181915|290725|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728250PE|0|0|0|0||E|N|N|N|C|N|||236320|N
48350|26000|OPTIDX|NIFTY|XX||1455805800|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2750|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728300CE|0|0|0|0||E|N|N|N|C|N|||750|N
48351|26000|OPTIDX|NIFTY|XX||1455805800|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|186690|295720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728300PE|0|0|0|0||E|N|N|N|C|N|||241205|N
48352|26000|OPTIDX|NIFTY|XX||1455805800|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2670|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728350CE|0|0|0|0||E|N|N|N|C|N|||670|N
48353|26000|OPTIDX|NIFTY|XX||1455805800|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|191480|300710|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728350PE|0|0|0|0||E|N|N|N|C|N|||246095|N
48354|26000|OPTIDX|NIFTY|XX||1455805800|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2595|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728400CE|0|0|0|0||E|N|N|N|C|N|||595|N
48355|26000|OPTIDX|NIFTY|XX||1455805800|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|196280|305700|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728400PE|0|0|0|0||E|N|N|N|C|N|||250990|N
48356|26000|OPTIDX|NIFTY|XX||1455805800|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2530|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728450CE|0|0|0|0||E|N|N|N|C|N|||530|N
48357|26000|OPTIDX|NIFTY|XX||1455805800|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|201105|310695|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728450PE|0|0|0|0||E|N|N|N|C|N|||255900|N
48358|26000|OPTIDX|NIFTY|XX||1455805800|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2470|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728500CE|0|0|0|0||E|N|N|N|C|N|||470|N
48359|26000|OPTIDX|NIFTY|XX||1455805800|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|205940|315680|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728500PE|0|0|0|0||E|N|N|N|C|N|||260810|N
48360|26000|OPTIDX|NIFTY|XX||1455805800|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2420|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728550CE|0|0|0|0||E|N|N|N|C|N|||420|N
48361|26000|OPTIDX|NIFTY|XX||1455805800|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|210785|320675|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728550PE|0|0|0|0||E|N|N|N|C|N|||265730|N
48362|26000|OPTIDX|NIFTY|XX||1455805800|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2370|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728600CE|0|0|0|0||E|N|N|N|C|N|||370|N
48363|26000|OPTIDX|NIFTY|XX||1455805800|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|215645|325655|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728600PE|0|0|0|0||E|N|N|N|C|N|||270650|N
48364|26000|OPTIDX|NIFTY|XX||1455805800|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2330|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728650CE|0|0|0|0||E|N|N|N|C|N|||330|N
48365|26000|OPTIDX|NIFTY|XX||1455805800|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|220515|330645|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728650PE|0|0|0|0||E|N|N|N|C|N|||275580|N
48366|26000|OPTIDX|NIFTY|XX||1455805800|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2290|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728700CE|0|0|0|0||E|N|N|N|C|N|||290|N
48367|26000|OPTIDX|NIFTY|XX||1455805800|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|225400|335630|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728700PE|0|0|0|0||E|N|N|N|C|N|||280515|N
48368|26000|OPTIDX|NIFTY|XX||1455805800|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2260|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728750CE|0|0|0|0||E|N|N|N|C|N|||260|N
48369|26000|OPTIDX|NIFTY|XX||1455805800|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|230285|340615|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728750PE|0|0|0|0||E|N|N|N|C|N|||285450|N
48370|26000|OPTIDX|NIFTY|XX||1455805800|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2225|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728800CE|0|0|0|0||E|N|N|N|C|N|||225|N
48371|26000|OPTIDX|NIFTY|XX||1455805800|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|235185|345605|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728800PE|0|0|0|0||E|N|N|N|C|N|||290395|N
48372|26000|OPTIDX|NIFTY|XX||1455805800|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2200|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728850CE|0|0|0|0||E|N|N|N|C|N|||200|N
48373|26000|OPTIDX|NIFTY|XX||1455805800|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|240085|350585|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728850PE|0|0|0|0||E|N|N|N|C|N|||295335|N
48374|26000|OPTIDX|NIFTY|XX||1455805800|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2175|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728900CE|0|0|0|0||E|N|N|N|C|N|||175|N
48375|26000|OPTIDX|NIFTY|XX||1455805800|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|245000|355570|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728900PE|0|0|0|0||E|N|N|N|C|N|||300285|N
48376|26000|OPTIDX|NIFTY|XX||1455805800|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2155|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728950CE|0|0|0|0||E|N|N|N|C|N|||155|N
48377|26000|OPTIDX|NIFTY|XX||1455805800|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|249925|360545|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621728950PE|0|0|0|0||E|N|N|N|C|N|||305235|N
48378|26000|OPTIDX|NIFTY|XX||1455805800|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2135|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729000CE|0|0|0|0||E|N|N|N|C|N|||135|N
48379|26000|OPTIDX|NIFTY|XX||1455805800|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|254840|365530|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729000PE|0|0|0|0||E|N|N|N|C|N|||310185|N
48380|26000|OPTIDX|NIFTY|XX||1455805800|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2120|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729050CE|0|0|0|0||E|N|N|N|C|N|||120|N
48381|26000|OPTIDX|NIFTY|XX||1455805800|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|259775|370505|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729050PE|0|0|0|0||E|N|N|N|C|N|||315140|N
48382|26000|OPTIDX|NIFTY|XX||1455805800|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2105|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729100CE|0|0|0|0||E|N|N|N|C|N|||105|N
48383|26000|OPTIDX|NIFTY|XX||1455805800|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|264710|375490|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729100PE|0|0|0|0||E|N|N|N|C|N|||320100|N
48384|26000|OPTIDX|NIFTY|XX||1455805800|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2095|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729150CE|0|0|0|0||E|N|N|N|C|N|||95|N
48385|26000|OPTIDX|NIFTY|XX||1455805800|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|269645|380465|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729150PE|0|0|0|0||E|N|N|N|C|N|||325055|N
48386|18096|OPTSTK|JUBLFOOD|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|11160|16620|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13890|N
48387|18096|OPTSTK|JUBLFOOD|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |JUBLFOOD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
48388|18096|OPTSTK|JUBLFOOD|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|12335|17795|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||15065|N
48389|26000|OPTIDX|NIFTY|XX||1455805800|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2080|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729200CE|0|0|0|0||E|N|N|N|C|N|||80|N
48390|26000|OPTIDX|NIFTY|XX||1455805800|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|274590|385440|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729200PE|0|0|0|0||E|N|N|N|C|N|||330015|N
48391|18096|OPTSTK|JUBLFOOD|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |JUBLFOOD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48392|26000|OPTIDX|NIFTY|XX||1455805800|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2070|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729250CE|0|0|0|0||E|N|N|N|C|N|||70|N
48393|26000|OPTIDX|NIFTY|XX||1455805800|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|279530|390420|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729250PE|0|0|0|0||E|N|N|N|C|N|||334975|N
48394|26000|OPTIDX|NIFTY|XX||1455805800|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2060|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729300CE|0|0|0|0||E|N|N|N|C|N|||60|N
48395|26000|OPTIDX|NIFTY|XX||1455805800|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|284485|395395|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729300PE|0|0|0|0||E|N|N|N|C|N|||339940|N
48396|26000|OPTIDX|NIFTY|XX||1455805800|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2055|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729350CE|0|0|0|0||E|N|N|N|C|N|||55|N
48397|26000|OPTIDX|NIFTY|XX||1455805800|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|289435|400375|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729350PE|0|0|0|0||E|N|N|N|C|N|||344905|N
48398|26000|OPTIDX|NIFTY|XX||1455805800|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2050|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729400CE|0|0|0|0||E|N|N|N|C|N|||50|N
48399|26000|OPTIDX|NIFTY|XX||1455805800|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|294380|405350|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729400PE|0|0|0|0||E|N|N|N|C|N|||349865|N
48400|1624|OPTSTK|IOC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4162|8162|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||6162|N
48401|1624|OPTSTK|IOC|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
48402|1624|OPTSTK|IOC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3962|7962|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||5962|N
48403|1624|OPTSTK|IOC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
48404|1624|OPTSTK|IOC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3763|7763|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||5763|N
48405|1624|OPTSTK|IOC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48406|1624|OPTSTK|IOC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3563|7563|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||5563|N
48407|1624|OPTSTK|IOC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
48408|26000|OPTIDX|NIFTY|XX||1455805800|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2040|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729450CE|0|0|0|0||E|N|N|N|C|N|||40|N
48409|26000|OPTIDX|NIFTY|XX||1455805800|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|299335|410325|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729450PE|0|0|0|0||E|N|N|N|C|N|||354830|N
48410|1624|OPTSTK|IOC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3364|7364|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||5364|N
48411|1624|OPTSTK|IOC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
48412|1624|OPTSTK|IOC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3164|7164|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||5164|N
48413|1624|OPTSTK|IOC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
48414|26000|OPTIDX|NIFTY|XX||1455805800|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2035|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729500CE|0|0|0|0||E|N|N|N|C|N|||35|N
48415|26000|OPTIDX|NIFTY|XX||1455805800|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|304300|415300|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729500PE|0|0|0|0||E|N|N|N|C|N|||359800|N
48416|26000|OPTIDX|NIFTY|XX||1455805800|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2030|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729550CE|0|0|0|0||E|N|N|N|C|N|||30|N
48417|1624|OPTSTK|IOC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2965|6965|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4965|N
48418|26000|OPTIDX|NIFTY|XX||1455805800|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|309255|420275|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729550PE|0|0|0|0||E|N|N|N|C|N|||364765|N
48419|9683|OPTSTK|KPITTECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1450396800|0|0|0|0|0|27710|43390|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||35550|N
48420|26000|OPTIDX|NIFTY|XX||1455805800|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2030|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729600CE|0|0|0|0||E|N|N|N|C|N|||30|N
48421|1624|OPTSTK|IOC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
48422|1624|OPTSTK|IOC|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2765|6765|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4765|N
48423|1624|OPTSTK|IOC|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
48424|1624|OPTSTK|IOC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2565|6565|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||4565|N
48425|1624|OPTSTK|IOC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
48426|1624|OPTSTK|IOC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2366|6366|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||4366|N
48427|1624|OPTSTK|IOC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
48428|1624|OPTSTK|IOC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2166|6166|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||4166|N
48429|9683|OPTSTK|KPITTECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KPITTECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
48430|1624|OPTSTK|IOC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
48431|26000|OPTIDX|NIFTY|XX||1455805800|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|314215|425245|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729600PE|0|0|0|0||E|N|N|N|C|N|||369730|N
48432|26000|OPTIDX|NIFTY|XX||1455805800|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2025|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729650CE|0|0|0|0||E|N|N|N|C|N|||25|N
48433|26000|OPTIDX|NIFTY|XX||1455805800|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|319180|430220|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729650PE|0|0|0|0||E|N|N|N|C|N|||374700|N
48434|26000|OPTIDX|NIFTY|XX||1455805800|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729700CE|0|0|0|0||E|N|N|N|C|N|||20|N
48435|26000|OPTIDX|NIFTY|XX||1455805800|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|324145|435195|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729700PE|0|0|0|0||E|N|N|N|C|N|||379670|N
48436|26000|OPTIDX|NIFTY|XX||1455805800|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729750CE|0|0|0|0||E|N|N|N|C|N|||20|N
48437|26000|OPTIDX|NIFTY|XX||1455805800|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|329100|440170|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729750PE|0|0|0|0||E|N|N|N|C|N|||384635|N
48438|26000|OPTIDX|NIFTY|XX||1455805800|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729800CE|0|0|0|0||E|N|N|N|C|N|||15|N
48439|1624|OPTSTK|IOC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1967|5967|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3967|N
48440|26000|OPTIDX|NIFTY|XX||1455805800|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|334065|445145|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729800PE|0|0|0|0||E|N|N|N|C|N|||389605|N
48441|26000|OPTIDX|NIFTY|XX||1455805800|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729850CE|0|0|0|0||E|N|N|N|C|N|||15|N
48442|26000|OPTIDX|NIFTY|XX||1455805800|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|339035|450115|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729850PE|0|0|0|0||E|N|N|N|C|N|||394575|N
48443|26000|OPTIDX|NIFTY|XX||1455805800|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729900CE|0|0|0|0||E|N|N|N|C|N|||15|N
48444|1624|OPTSTK|IOC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
48445|1624|OPTSTK|IOC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1767|5767|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3767|N
48446|1624|OPTSTK|IOC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
48447|1624|OPTSTK|IOC|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
48448|1624|OPTSTK|IOC|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2414|6414|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN202PE|0|2|0|0||E|N|N|N|P|N|||4414|N
48449|26000|OPTIDX|NIFTY|XX||1455805800|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|344000|455090|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729900PE|0|0|0|0||E|N|N|N|C|N|||399545|N
48450|1624|OPTSTK|IOC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||1|N
48451|1624|OPTSTK|IOC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2614|6614|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||4614|N
48452|1624|OPTSTK|IOC|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN206CE|0|2|0|0||E|N|N|N|P|N|||1|N
48453|1624|OPTSTK|IOC|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2813|6813|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN206PE|0|2|0|0||E|N|N|N|P|N|||4813|N
48454|1624|OPTSTK|IOC|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN208CE|0|2|0|0||E|N|N|N|P|N|||1|N
48455|26000|OPTIDX|NIFTY|XX||1455805800|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729950CE|0|0|0|0||E|N|N|N|C|N|||10|N
48456|26000|OPTIDX|NIFTY|XX||1455805800|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|348970|460060|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621729950PE|0|0|0|0||E|N|N|N|C|N|||404515|N
48457|26000|OPTIDX|NIFTY|XX||1455805800|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730000CE|0|0|0|0||E|N|N|N|C|N|||10|N
48458|26000|OPTIDX|NIFTY|XX||1455805800|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|353935|465035|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730000PE|0|0|0|0||E|N|N|N|C|N|||409485|N
48459|26000|OPTIDX|NIFTY|XX||1455805800|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730050CE|0|0|0|0||E|N|N|N|C|N|||10|N
48460|26000|OPTIDX|NIFTY|XX||1455805800|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|358905|470005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730050PE|0|0|0|0||E|N|N|N|C|N|||414455|N
48461|26000|OPTIDX|NIFTY|XX||1455805800|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730100CE|0|0|0|0||E|N|N|N|C|N|||10|N
48462|26000|OPTIDX|NIFTY|XX||1455805800|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|363875|474975|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730100PE|0|0|0|0||E|N|N|N|C|N|||419425|N
48463|26000|OPTIDX|NIFTY|XX||1455805800|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730150CE|0|0|0|0||E|N|N|N|C|N|||5|N
48464|26000|OPTIDX|NIFTY|XX||1455805800|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|368840|479950|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730150PE|0|0|0|0||E|N|N|N|C|N|||424395|N
48465|1624|OPTSTK|IOC|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3013|7013|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN208PE|0|2|0|0||E|N|N|N|P|N|||5013|N
48466|1624|OPTSTK|IOC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
48467|1624|OPTSTK|IOC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3212|7212|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5212|N
48468|1624|OPTSTK|IOC|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN212CE|0|2|0|0||E|N|N|N|P|N|||1|N
48469|1624|OPTSTK|IOC|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3412|7412|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN212PE|0|2|0|0||E|N|N|N|P|N|||5412|N
48470|1624|OPTSTK|IOC|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||1|N
48471|26000|OPTIDX|NIFTY|XX||1455805800|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730200CE|0|0|0|0||E|N|N|N|C|N|||5|N
48472|26000|OPTIDX|NIFTY|XX||1455805800|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|373810|484920|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730200PE|0|0|0|0||E|N|N|N|C|N|||429365|N
48473|26000|OPTIDX|NIFTY|XX||1455805800|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730250CE|0|0|0|0||E|N|N|N|C|N|||5|N
48474|26000|OPTIDX|NIFTY|XX||1455805800|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|378780|489890|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730250PE|0|0|0|0||E|N|N|N|C|N|||434335|N
48475|26000|OPTIDX|NIFTY|XX||1455805800|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730300CE|0|0|0|0||E|N|N|N|C|N|||5|N
48476|26000|OPTIDX|NIFTY|XX||1455805800|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|383750|494860|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730300PE|0|0|0|0||E|N|N|N|C|N|||439305|N
48477|26000|OPTIDX|NIFTY|XX||1455805800|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730350CE|0|0|0|0||E|N|N|N|C|N|||5|N
48478|1624|OPTSTK|IOC|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3611|7611|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||5611|N
48479|26000|OPTIDX|NIFTY|XX||1455805800|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|388715|499835|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730350PE|0|0|0|0||E|N|N|N|C|N|||444275|N
48480|26000|OPTIDX|NIFTY|XX||1455805800|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730400CE|0|0|0|0||E|N|N|N|C|N|||5|N
48481|1624|OPTSTK|IOC|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN216CE|0|2|0|0||E|N|N|N|P|N|||1|N
48482|1624|OPTSTK|IOC|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3811|7811|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN216PE|0|2|0|0||E|N|N|N|P|N|||5811|N
48483|1624|OPTSTK|IOC|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
48484|1624|OPTSTK|IOC|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4010|8010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN218PE|0|2|0|0||E|N|N|N|P|N|||6010|N
48485|26000|OPTIDX|NIFTY|XX||1455805800|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|393685|504805|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730400PE|0|0|0|0||E|N|N|N|C|N|||449245|N
48486|26000|OPTIDX|NIFTY|XX||1455805800|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730450CE|0|0|0|0||E|N|N|N|C|N|||5|N
48487|26000|OPTIDX|NIFTY|XX||1455805800|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|398660|509780|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730450PE|0|0|0|0||E|N|N|N|C|N|||454220|N
48488|1624|OPTSTK|IOC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
48489|1624|OPTSTK|IOC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4210|8210|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6210|N
48490|1624|OPTSTK|IOC|XX||1453991400|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN222CE|0|2|0|0||E|N|N|N|P|N|||1|N
48491|1624|OPTSTK|IOC|XX||1453991400|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4409|8409|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN222PE|0|2|0|0||E|N|N|N|P|N|||6409|N
48492|26000|OPTIDX|NIFTY|XX||1455805800|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730500CE|0|0|0|0||E|N|N|N|C|N|||5|N
48493|1624|OPTSTK|IOC|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||1|N
48494|26000|OPTIDX|NIFTY|XX||1455805800|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|403630|514750|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730500PE|0|0|0|0||E|N|N|N|C|N|||459190|N
48495|26000|OPTIDX|NIFTY|XX||1455805800|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730550CE|0|0|0|0||E|N|N|N|C|N|||5|N
48496|26000|OPTIDX|NIFTY|XX||1455805800|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|408600|519720|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730550PE|0|0|0|0||E|N|N|N|C|N|||464160|N
48497|26000|OPTIDX|NIFTY|XX||1455805800|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730600CE|0|0|0|0||E|N|N|N|C|N|||5|N
48498|26000|OPTIDX|NIFTY|XX||1455805800|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|413570|524690|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730600PE|0|0|0|0||E|N|N|N|C|N|||469130|N
48499|26000|OPTIDX|NIFTY|XX||1455805800|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730650CE|0|0|0|0||E|N|N|N|C|N|||5|N
48500|26000|OPTIDX|NIFTY|XX||1455805800|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|418540|529660|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730650PE|0|0|0|0||E|N|N|N|C|N|||474100|N
48501|26000|OPTIDX|NIFTY|XX||1455805800|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730700CE|0|0|0|0||E|N|N|N|C|N|||5|N
48502|26000|OPTIDX|NIFTY|XX||1455805800|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|423515|534635|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730700PE|0|0|0|0||E|N|N|N|C|N|||479075|N
48503|1624|OPTSTK|IOC|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4609|8609|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||6609|N
48504|1624|OPTSTK|IOC|XX||1453991400|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN226CE|0|2|0|0||E|N|N|N|P|N|||1|N
48505|26000|OPTIDX|NIFTY|XX||1455805800|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730750CE|0|0|0|0||E|N|N|N|C|N|||5|N
48506|26000|OPTIDX|NIFTY|XX||1455805800|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|428485|539605|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730750PE|0|0|0|0||E|N|N|N|C|N|||484045|N
48507|1624|OPTSTK|IOC|XX||1453991400|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4809|8809|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN226PE|0|2|0|0||E|N|N|N|P|N|||6809|N
48508|1624|OPTSTK|IOC|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN228CE|0|2|0|0||E|N|N|N|P|N|||1|N
48509|1624|OPTSTK|IOC|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|5008|9008|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN228PE|0|2|0|0||E|N|N|N|P|N|||7008|N
48510|1624|OPTSTK|IOC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3809|7809|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||5809|N
48511|1624|OPTSTK|IOC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
48512|1624|OPTSTK|IOC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3412|7412|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||5412|N
48513|1624|OPTSTK|IOC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
48514|1624|OPTSTK|IOC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3015|7015|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||5015|N
48515|1624|OPTSTK|IOC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
48516|1624|OPTSTK|IOC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2618|6618|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||4618|N
48517|1624|OPTSTK|IOC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
48518|1624|OPTSTK|IOC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2221|6221|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||4221|N
48519|1624|OPTSTK|IOC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
48520|1624|OPTSTK|IOC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1824|5824|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3824|N
48521|1624|OPTSTK|IOC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
48522|1624|OPTSTK|IOC|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1430|5430|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||3430|N
48523|1624|OPTSTK|IOC|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2004|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||4|N
48524|1624|OPTSTK|IOC|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1233|5233|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||3233|N
48525|1624|OPTSTK|IOC|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2006|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||6|N
48526|1624|OPTSTK|IOC|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1038|5038|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||3038|N
48527|1624|OPTSTK|IOC|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||10|N
48528|1624|OPTSTK|IOC|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|845|4845|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2845|N
48529|1624|OPTSTK|IOC|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||15|N
48530|1624|OPTSTK|IOC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|653|4653|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||2653|N
48531|1624|OPTSTK|IOC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2022|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||22|N
48532|1624|OPTSTK|IOC|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|464|4464|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||2464|N
48533|1624|OPTSTK|IOC|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2032|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||32|N
48534|1624|OPTSTK|IOC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|279|4279|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||2279|N
48535|1624|OPTSTK|IOC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2045|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||45|N
48536|1624|OPTSTK|IOC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|97|4097|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||2097|N
48537|1624|OPTSTK|IOC|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2062|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||62|N
48538|1624|OPTSTK|IOC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3921|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1921|N
48539|1624|OPTSTK|IOC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2084|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||84|N
48540|1624|OPTSTK|IOC|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3749|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1749|N
48541|1624|OPTSTK|IOC|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2111|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||111|N
48542|1624|OPTSTK|IOC|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3585|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1585|N
48543|1624|OPTSTK|IOC|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2145|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||145|N
48544|1624|OPTSTK|IOC|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3427|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||1427|N
48545|1624|OPTSTK|IOC|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2186|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||186|N
48546|1624|OPTSTK|IOC|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3278|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1278|N
48547|1624|OPTSTK|IOC|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2183|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||183|N
48548|26000|OPTIDX|NIFTY|XX||1455805800|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730800CE|0|0|0|0||E|N|N|N|C|N|||5|N
48549|26000|OPTIDX|NIFTY|XX||1455805800|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|433455|544575|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730800PE|0|0|0|0||E|N|N|N|C|N|||489015|N
48550|26000|OPTIDX|NIFTY|XX||1455805800|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730850CE|0|0|0|0||E|N|N|N|C|N|||5|N
48551|11351|OPTSTK|PETRONET|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|9370|13370|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB175CE|0|2|0|0||E|N|N|N|P|N|||11370|N
48552|26000|OPTIDX|NIFTY|XX||1455805800|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|438425|549545|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730850PE|0|0|0|0||E|N|N|N|C|N|||493985|N
48553|26000|OPTIDX|NIFTY|XX||1455805800|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730900CE|0|0|0|0||E|N|N|N|C|N|||5|N
48554|26000|OPTIDX|NIFTY|XX||1455805800|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|443395|554515|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730900PE|0|0|0|0||E|N|N|N|C|N|||498955|N
48555|26000|OPTIDX|NIFTY|XX||1455805800|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730950CE|0|0|0|0||E|N|N|N|C|N|||5|N
48556|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48557|15083|OPTSTK|ADANIPORTS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1447372800|0|0|0|0|0|44860|60530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||52695|N
48558|11351|OPTSTK|PETRONET|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |PETRONET26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48559|26000|OPTIDX|NIFTY|XX||1455805800|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|448370|559490|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621730950PE|0|0|0|0||E|N|N|N|C|N|||503930|N
48560|26000|OPTIDX|NIFTY|XX||1455805800|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621731000CE|0|0|0|0||E|N|N|N|C|N|||5|N
48561|14299|OPTSTK|PFC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1450396800|0|0|0|0|0|13160|17850|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||15505|N
48562|14299|OPTSTK|PFC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PFC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
48563|26000|OPTIDX|NIFTY|XX||1455805800|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1455805800|0|65|65|5|1.000000E+12|1.801000E+03|0|1452816000|0|0|0|0|0|453340|564460|0|0|0|1452792566|1455753600|1455805800|15|1|            |NIFTY2621731000PE|0|0|0|0||E|N|N|N|C|N|||508900|N
48564|21614|OPTSTK|ABCAPITAL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452816000|0|0|0|0|0|8580|12710|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN245CE|2|0|0|0||E|N|N|N|P|N|||10645|N
48565|21614|OPTSTK|ABCAPITAL|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN245PE|2|0|0|0||E|N|N|N|P|N|||5|N
48566|21614|OPTSTK|ABCAPITAL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452816000|0|0|0|0|0|8700|12820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB245CE|2|0|0|0||E|N|N|N|P|N|||10760|N
48567|21614|OPTSTK|ABCAPITAL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3100|3100|5|2.617145E+09|6.200100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB245PE|2|0|0|0||E|N|N|N|P|N|||5|N
48568|10217|OPTSTK|ADANIENSOL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|39955|54755|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||47355|N
48569|10217|OPTSTK|ADANIENSOL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||5|N
48570|10217|OPTSTK|ADANIENSOL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|22995|37795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN630CE|2|0|0|0||E|N|N|N|P|N|||30395|N
48571|10217|OPTSTK|ADANIENSOL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN630PE|2|0|0|0||E|N|N|N|P|N|||5|N
48572|10217|OPTSTK|ADANIENSOL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|40170|54970|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB460CE|2|0|0|0||E|N|N|N|P|N|||47570|N
48573|10217|OPTSTK|ADANIENSOL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB460PE|2|0|0|0||E|N|N|N|P|N|||5|N
48574|10217|OPTSTK|ADANIENSOL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|23385|38075|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB630CE|2|0|0|0||E|N|N|N|P|N|||30730|N
48575|10217|OPTSTK|ADANIENSOL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB630PE|2|0|0|0||E|N|N|N|P|N|||45|N
48576|23446|FUTSTK|171NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1452789459|0|0|15|1|            |171NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48577|23447|FUTSTK|181NSETEST|XX||1795876200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1396742400|0|1795876200|0|50|50|5|1.000000E+08|1.000010E+05|0|1396742400|0|0|0|0|0|18000|22000|0|0|0|1452789459|0|0|15|1|            |181NSETEST36NOVFUT|0|0|0|0||E|N|N|N|C|N|||20000|N
48578|15355|OPTSTK|RECLTD|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1450396800|0|0|0|0|0|12855|17625|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN215CE|0|2|0|0||E|N|N|N|P|N|||15240|N
48579|15355|OPTSTK|RECLTD|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RECLTD26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
48580|10217|OPTSTK|ADANIENSOL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|42405|57205|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR440CE|2|0|0|0||E|N|N|N|P|N|||49805|N
48581|10217|OPTSTK|ADANIENSOL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR440PE|2|0|0|0||E|N|N|N|P|N|||5|N
48582|3563|OPTSTK|ADANIGREEN|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452816000|0|0|0|0|0|42370|58080|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR440CE|2|0|0|0||E|N|N|N|P|N|||50225|N
48583|3563|OPTSTK|ADANIGREEN|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|600|600|5|1.647176E+09|2.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR440PE|2|0|0|0||E|N|N|N|P|N|||5|N
48584|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2551|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182CE|0|2|0|0||E|N|N|N|P|N|||551|N
48585|15083|OPTSTK|ADANIPORTS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1452816000|0|0|0|0|0|41240|56910|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||49075|N
48586|17971|OPTSTK|SBICARD|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|28225|36095|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||32160|N
48587|17971|OPTSTK|SBICARD|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SBICARD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
48588|15083|OPTSTK|ADANIPORTS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
48589|15083|OPTSTK|ADANIPORTS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452816000|0|0|0|0|0|41680|57350|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||49515|N
48590|212|OPTSTK|ASHOKLEY|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447372800|0|0|0|0|0|1|2230|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182PE|0|2|0|0||E|N|N|N|P|N|||230|N
48591|15083|OPTSTK|ADANIPORTS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
48592|21238|OPTSTK|AUBANK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|36045|46605|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||41325|N
48593|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
48594|21238|OPTSTK|AUBANK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48595|21238|OPTSTK|AUBANK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|25070|35630|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN670CE|0|2|0|0||E|N|N|N|P|N|||30350|N
48596|21238|OPTSTK|AUBANK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
48597|21238|OPTSTK|AUBANK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|36305|46865|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB560CE|0|2|0|0||E|N|N|N|P|N|||41585|N
48598|21238|OPTSTK|AUBANK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
48599|21238|OPTSTK|AUBANK|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|25385|35935|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB670CE|0|2|0|0||E|N|N|N|P|N|||30660|N
48600|3063|OPTSTK|VEDL|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2265|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN695CE|0|2|0|0||E|N|N|N|P|N|||265|N
48601|275|OPTSTK|AUROPHARMA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1447372800|0|0|0|0|0|44970|56730|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||50850|N
48602|3063|OPTSTK|VEDL|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|2725|9055|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN695PE|0|2|0|0||E|N|N|N|P|N|||5890|N
48603|3063|OPTSTK|VEDL|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2175|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN705CE|0|2|0|0||E|N|N|N|P|N|||175|N
48604|3063|OPTSTK|VEDL|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|3500|10090|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN705PE|0|2|0|0||E|N|N|N|P|N|||6795|N
48605|3063|OPTSTK|VEDL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||10|N
48606|3063|OPTSTK|VEDL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|9525|16705|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||13115|N
48607|3063|OPTSTK|VEDL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VEDL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
48608|3063|OPTSTK|VEDL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|10515|17705|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14110|N
48609|3063|OPTSTK|VEDL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2800|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||800|N
48610|3063|OPTSTK|VEDL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|4920|10530|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||7725|N
48611|3063|OPTSTK|VEDL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|5|2505|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||505|N
48612|3063|OPTSTK|VEDL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450396800|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450396800|0|0|0|0|0|7150|13390|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10270|N
48613|21238|OPTSTK|AUBANK|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
48614|21238|OPTSTK|AUBANK|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|44515|55075|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR480CE|0|2|0|0||E|N|N|N|P|N|||49795|N
48615|21238|OPTSTK|AUBANK|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|7.469321E+08|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48616|275|OPTSTK|AUROPHARMA|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452816000|0|0|0|0|0|49035|60795|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN620CE|0|2|0|0||E|N|N|N|P|N|||54915|N
48617|1624|OPTSTK|IOC|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3100|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1100|N
48618|1624|OPTSTK|IOC|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2218|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||218|N
48619|1624|OPTSTK|IOC|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3005|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||1005|N
48620|1624|OPTSTK|IOC|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2360|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||360|N
48621|1624|OPTSTK|IOC|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2883|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||883|N
48622|1624|OPTSTK|IOC|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2437|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||437|N
48623|1624|OPTSTK|IOC|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2771|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||771|N
48624|1624|OPTSTK|IOC|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2523|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||523|N
48625|1624|OPTSTK|IOC|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2668|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||668|N
48626|1624|OPTSTK|IOC|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2619|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||619|N
48627|1624|OPTSTK|IOC|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2459|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||459|N
48628|1624|OPTSTK|IOC|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2589|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||589|N
48629|1624|OPTSTK|IOC|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2492|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||492|N
48630|1624|OPTSTK|IOC|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2840|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||840|N
48631|1624|OPTSTK|IOC|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2418|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||418|N
48632|1624|OPTSTK|IOC|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2964|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||964|N
48633|1624|OPTSTK|IOC|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2352|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||352|N
48634|1624|OPTSTK|IOC|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3098|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1098|N
48635|1624|OPTSTK|IOC|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2295|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||295|N
48636|1624|OPTSTK|IOC|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3239|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||1239|N
48637|1624|OPTSTK|IOC|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2165|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||165|N
48638|1624|OPTSTK|IOC|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3389|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1389|N
48639|1624|OPTSTK|IOC|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2204|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||204|N
48640|1624|OPTSTK|IOC|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3545|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||1545|N
48641|1624|OPTSTK|IOC|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2167|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB174CE|0|2|0|0||E|N|N|N|P|N|||167|N
48642|1624|OPTSTK|IOC|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3707|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB174PE|0|2|0|0||E|N|N|N|P|N|||1707|N
48643|1624|OPTSTK|IOC|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2136|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||136|N
48644|1624|OPTSTK|IOC|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|3875|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||1875|N
48645|1624|OPTSTK|IOC|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2111|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB178CE|0|2|0|0||E|N|N|N|P|N|||111|N
48646|1624|OPTSTK|IOC|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|48|4048|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB178PE|0|2|0|0||E|N|N|N|P|N|||2048|N
48647|1624|OPTSTK|IOC|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2089|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||89|N
48648|275|OPTSTK|AUROPHARMA|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
48649|1624|OPTSTK|IOC|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|225|4225|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2225|N
48650|1624|OPTSTK|IOC|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2071|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB182CE|0|2|0|0||E|N|N|N|P|N|||71|N
48651|1624|OPTSTK|IOC|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|406|4406|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB182PE|0|2|0|0||E|N|N|N|P|N|||2406|N
48652|1624|OPTSTK|IOC|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2057|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB184CE|0|2|0|0||E|N|N|N|P|N|||57|N
48653|1624|OPTSTK|IOC|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|590|4590|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB184PE|0|2|0|0||E|N|N|N|P|N|||2590|N
48654|1624|OPTSTK|IOC|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2045|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB186CE|0|2|0|0||E|N|N|N|P|N|||45|N
48655|1624|OPTSTK|IOC|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|776|4776|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB186PE|0|2|0|0||E|N|N|N|P|N|||2776|N
48656|275|OPTSTK|AUROPHARMA|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452816000|0|0|0|0|0|49320|61080|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB620CE|0|2|0|0||E|N|N|N|P|N|||55200|N
48657|1624|OPTSTK|IOC|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB188CE|0|2|0|0||E|N|N|N|P|N|||35|N
48658|1624|OPTSTK|IOC|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|965|4965|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB188PE|0|2|0|0||E|N|N|N|P|N|||2965|N
48659|275|OPTSTK|AUROPHARMA|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
48660|317|OPTSTK|BAJFINANCE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452816000|0|0|0|0|0|44435|53575|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN460CE|0|0|0|0||E|N|N|N|P|N|||49005|N
48661|1624|OPTSTK|IOC|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2028|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||28|N
48662|1624|OPTSTK|IOC|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1156|5156|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||3156|N
48663|1624|OPTSTK|IOC|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2021|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB192CE|0|2|0|0||E|N|N|N|P|N|||21|N
48664|1624|OPTSTK|IOC|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1349|5349|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB192PE|0|2|0|0||E|N|N|N|P|N|||3349|N
48665|317|OPTSTK|BAJFINANCE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN460PE|0|0|0|0||E|N|N|N|P|N|||5|N
48666|317|OPTSTK|BAJFINANCE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452816000|0|0|0|0|0|44650|53790|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB460CE|0|0|0|0||E|N|N|N|P|N|||49220|N
48667|1624|OPTSTK|IOC|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2017|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB194CE|0|2|0|0||E|N|N|N|P|N|||17|N
48668|1624|OPTSTK|IOC|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1542|5542|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB194PE|0|2|0|0||E|N|N|N|P|N|||3542|N
48669|1624|OPTSTK|IOC|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB196CE|0|2|0|0||E|N|N|N|P|N|||13|N
48670|1624|OPTSTK|IOC|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1737|5737|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB196PE|0|2|0|0||E|N|N|N|P|N|||3737|N
48671|1624|OPTSTK|IOC|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB198CE|0|2|0|0||E|N|N|N|P|N|||10|N
48672|1624|OPTSTK|IOC|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1933|5933|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB198PE|0|2|0|0||E|N|N|N|P|N|||3933|N
48673|1624|OPTSTK|IOC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2007|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7|N
48674|1624|OPTSTK|IOC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2129|6129|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||4129|N
48675|1624|OPTSTK|IOC|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2004|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB204CE|0|2|0|0||E|N|N|N|P|N|||4|N
48676|1624|OPTSTK|IOC|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2523|6523|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB204PE|0|2|0|0||E|N|N|N|P|N|||4523|N
48677|1624|OPTSTK|IOC|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2002|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB208CE|0|2|0|0||E|N|N|N|P|N|||2|N
48678|1624|OPTSTK|IOC|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|2918|6918|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB208PE|0|2|0|0||E|N|N|N|P|N|||4918|N
48679|1624|OPTSTK|IOC|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
48680|1624|OPTSTK|IOC|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3315|7315|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB212PE|0|2|0|0||E|N|N|N|P|N|||5315|N
48681|1624|OPTSTK|IOC|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
48682|1624|OPTSTK|IOC|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|3711|7711|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB216PE|0|2|0|0||E|N|N|N|P|N|||5711|N
48683|1624|OPTSTK|IOC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
48684|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|52810|70070|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||61440|N
48685|16675|OPTSTK|BAJAJFINSV|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48686|1624|OPTSTK|IOC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450569600|0|0|0|0|0|4108|8108|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||6108|N
48687|317|OPTSTK|BAJFINANCE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB460PE|0|0|0|0||E|N|N|N|P|N|||5|N
48688|438|OPTSTK|BHEL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|10090|14090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||12090|N
48689|438|OPTSTK|BHEL|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
48690|438|OPTSTK|BHEL|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|6350|10350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||8350|N
48691|438|OPTSTK|BHEL|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48692|438|OPTSTK|BHEL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|10155|14155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||12155|N
48693|438|OPTSTK|BHEL|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
48694|438|OPTSTK|BHEL|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|6440|10440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||8440|N
48695|438|OPTSTK|BHEL|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
48696|438|OPTSTK|BHEL|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|7305|11305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR175CE|0|2|0|0||E|N|N|N|P|N|||9305|N
48697|438|OPTSTK|BHEL|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1452816000|0|0|0|0|0|5|2035|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR175PE|0|2|0|0||E|N|N|N|P|N|||35|N
48698|760|OPTSTK|CGPOWER|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452816000|0|0|0|0|0|17735|24755|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN370CE|0|2|0|0||E|N|N|N|P|N|||21245|N
48699|760|OPTSTK|CGPOWER|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|850|850|5|1.574858E+09|3.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48700|760|OPTSTK|CGPOWER|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452816000|0|0|0|0|0|17910|24930|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB370CE|0|2|0|0||E|N|N|N|P|N|||21420|N
48701|760|OPTSTK|CGPOWER|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|850|850|5|1.574858E+09|3.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
48702|694|OPTSTK|CIPLA|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|61235|72785|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN780CE|0|2|0|0||E|N|N|N|P|N|||67010|N
48703|694|OPTSTK|CIPLA|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48704|694|OPTSTK|CIPLA|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|30305|41855|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||36080|N
48705|694|OPTSTK|CIPLA|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
48706|694|OPTSTK|CIPLA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|61595|73145|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||67370|N
48707|694|OPTSTK|CIPLA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
48708|694|OPTSTK|CIPLA|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|30810|42360|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||36585|N
48709|694|OPTSTK|CIPLA|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
48710|694|OPTSTK|CIPLA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|67955|79505|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||73730|N
48711|694|OPTSTK|CIPLA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|375|375|5|8.077718E+08|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
48712|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|20490|29630|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700CE|0|0|0|0||E|N|N|N|P|N|||25060|N
48713|317|OPTSTK|BAJFINANCE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BAJFINANCE26JAN700PE|0|0|0|0||E|N|N|N|P|N|||5|N
48714|15141|OPTSTK|COLPAL|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48715|15141|OPTSTK|COLPAL|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1452816000|0|0|0|0|0|87960|105300|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||96630|N
48716|15141|OPTSTK|COLPAL|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
48717|15141|OPTSTK|COLPAL|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1452816000|0|0|0|0|0|86530|103870|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||95200|N
48718|21690|OPTSTK|DIXON|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|526210|683760|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||604985|N
48719|21690|OPTSTK|DIXON|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48720|21690|OPTSTK|DIXON|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|506260|663800|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||585030|N
48721|21690|OPTSTK|DIXON|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48722|10738|OPTSTK|OFSS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|266745|358825|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||312785|N
48723|21690|OPTSTK|DIXON|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|486305|643845|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||565075|N
48724|10738|OPTSTK|OFSS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |OFSS26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48725|21690|OPTSTK|DIXON|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48726|21690|OPTSTK|DIXON|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|276785|434325|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||355555|N
48727|21690|OPTSTK|DIXON|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
48728|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1861|5861|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3861|N
48729|21690|OPTSTK|DIXON|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|256830|414370|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||335600|N
48730|21690|OPTSTK|DIXON|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
48731|2263|OPTSTK|BANDHANBNK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANDHANBNK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
48732|21690|OPTSTK|DIXON|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|528630|686170|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||607400|N
48733|21690|OPTSTK|DIXON|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48734|21690|OPTSTK|DIXON|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|508765|666305|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||587535|N
48735|21690|OPTSTK|DIXON|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
48736|21690|OPTSTK|DIXON|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|488905|646445|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||567675|N
48737|18457|OPTSTK|POWERINDIA|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|508795|817185|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||662990|N
48738|18457|OPTSTK|POWERINDIA|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |POWERINDIA26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48739|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|458910|767300|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||613105|N
48740|18457|OPTSTK|POWERINDIA|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |POWERINDIA26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
48741|18457|OPTSTK|POWERINDIA|XX||1453991400|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|236495|542015|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13250CE|0|2|0|0||E|N|N|N|P|N|||389255|N
48742|18457|OPTSTK|POWERINDIA|XX||1453991400|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2640|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN13250PE|0|2|0|0||E|N|N|N|P|N|||640|N
48743|21690|OPTSTK|DIXON|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
48744|21690|OPTSTK|DIXON|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|280945|437805|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||359375|N
48745|21690|OPTSTK|DIXON|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2250|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||250|N
48746|21690|OPTSTK|DIXON|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|261475|417895|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||339685|N
48747|18457|OPTSTK|POWERINDIA|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|327210|623110|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||475160|N
48748|21690|OPTSTK|DIXON|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2420|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||420|N
48749|21690|OPTSTK|DIXON|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|531520|689060|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||610290|N
48750|18457|OPTSTK|POWERINDIA|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|12175|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||5915|N
48751|21690|OPTSTK|DIXON|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48752|21690|OPTSTK|DIXON|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|279105|432685|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||355895|N
48753|21690|OPTSTK|DIXON|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|50|50|5|6.068574E+07|1.501000E+03|0|1452816000|0|0|0|0|0|360|4360|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||2360|N
48754|881|OPTSTK|DRREDDY|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452816000|0|0|0|0|0|31870|40770|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN830CE|0|2|0|0||E|N|N|N|P|N|||36320|N
48755|881|OPTSTK|DRREDDY|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|625|625|5|8.346304E+08|1.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
48756|422|OPTSTK|BHARATFORG|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
48757|422|OPTSTK|BHARATFORG|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1447372800|0|0|0|0|0|37510|53560|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||45535|N
48758|881|OPTSTK|DRREDDY|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452816000|0|0|0|0|0|32255|41155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB830CE|0|2|0|0||E|N|N|N|P|N|||36705|N
48759|881|OPTSTK|DRREDDY|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|625|625|5|8.346304E+08|1.875100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
48760|5097|OPTSTK|ETERNAL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN385CE|0|0|0|0||E|N|N|N|P|N|||5|N
48761|11571|OPTSTK|PPLPHARMA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|4409|8409|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB105CE|0|2|0|0||E|N|N|N|P|N|||6409|N
48762|11571|OPTSTK|PPLPHARMA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1450569600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |PPLPHARMA26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
48763|5097|OPTSTK|ETERNAL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|6960|10960|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN385PE|0|0|0|0||E|N|N|N|P|N|||8960|N
48764|5097|OPTSTK|ETERNAL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|5|2070|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB385CE|0|0|0|0||E|N|N|N|P|N|||70|N
48765|5097|OPTSTK|ETERNAL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|6850|10850|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB385PE|0|0|0|0||E|N|N|N|P|N|||8850|N
48766|5097|OPTSTK|ETERNAL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|5|2105|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR420CE|0|0|0|0||E|N|N|N|P|N|||105|N
48767|5097|OPTSTK|ETERNAL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1452816000|0|0|0|0|0|10130|14130|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR420PE|0|0|0|0||E|N|N|N|P|N|||12130|N
48768|1023|OPTSTK|FEDERALBNK|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|9960|13960|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||11960|N
48769|1023|OPTSTK|FEDERALBNK|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
48770|1023|OPTSTK|FEDERALBNK|XX||1453991400|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|6220|10220|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||8220|N
48771|1023|OPTSTK|FEDERALBNK|XX||1453991400|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48772|1023|OPTSTK|FEDERALBNK|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|10020|14020|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||12020|N
48773|1023|OPTSTK|FEDERALBNK|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
48774|1023|OPTSTK|FEDERALBNK|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|6300|10300|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||8300|N
48775|1023|OPTSTK|FEDERALBNK|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
48776|3103|OPTSTK|SHREECEM|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1450569600|0|0|0|0|0|974325|1179495|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||1076910|N
48777|1023|OPTSTK|FEDERALBNK|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5650|9650|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||7650|N
48778|1023|OPTSTK|FEDERALBNK|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|5000|5000|5|2.462946E+09|1.000010E+05|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
48779|17875|OPTSTK|GODREJPROP|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|83705|108475|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN920CE|2|2|0|0||E|N|N|N|P|N|||96090|N
48780|17875|OPTSTK|GODREJPROP|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN920PE|2|2|0|0||E|N|N|N|P|N|||5|N
48781|17875|OPTSTK|GODREJPROP|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|45795|70565|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1300CE|2|2|0|0||E|N|N|N|P|N|||58180|N
48782|3103|OPTSTK|SHREECEM|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SHREECEM26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
48783|17875|OPTSTK|GODREJPROP|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1300PE|2|2|0|0||E|N|N|N|P|N|||5|N
48784|17875|OPTSTK|GODREJPROP|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|84135|108905|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB920CE|2|2|0|0||E|N|N|N|P|N|||96520|N
48785|26009|OPTIDX|BANKNIFTY|XX||1459348200|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|5|2050|0|0|0|1452789459|1459348200|1459348200|15|1|            |BANKNIFTY26MAR76500CE|0|0|0|0||E|N|N|N|C|N|||50|N
48786|26009|OPTIDX|BANKNIFTY|XX||1459348200|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1429660800|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1429660800|0|0|0|0|0|1452140|1741300|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR76500PE|0|0|0|0||E|N|N|N|C|N|||1596720|N
48787|17875|OPTSTK|GODREJPROP|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB920PE|2|2|0|0||E|N|N|N|P|N|||5|N
48788|17875|OPTSTK|GODREJPROP|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|46465|71155|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1300CE|2|2|0|0||E|N|N|N|P|N|||58810|N
48789|17875|OPTSTK|GODREJPROP|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1300PE|2|2|0|0||E|N|N|N|P|N|||30|N
48790|17875|OPTSTK|GODREJPROP|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|88595|113365|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR880CE|2|2|0|0||E|N|N|N|P|N|||100980|N
48791|17875|OPTSTK|GODREJPROP|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR880PE|2|2|0|0||E|N|N|N|P|N|||5|N
48792|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1706|5706|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN46CE|0|2|0|0||E|N|N|N|P|N|||3706|N
48793|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
48794|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|409|4409|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2409|N
48795|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN59PE|0|2|0|0||E|N|N|N|P|N|||1|N
48796|3150|OPTSTK|SIEMENS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|98785|133245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||116015|N
48797|3150|OPTSTK|SIEMENS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SIEMENS26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
48798|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1728|5728|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB46CE|0|2|0|0||E|N|N|N|P|N|||3728|N
48799|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
48800|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|437|4437|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB59CE|0|2|0|0||E|N|N|N|P|N|||2437|N
48801|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
48802|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|570|4570|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR58CE|0|2|0|0||E|N|N|N|P|N|||2570|N
48803|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9275|9275|1|8.594893E+09|2.782510E+05|0|1452816000|0|0|0|0|0|1|2002|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR58PE|0|2|0|0||E|N|N|N|P|N|||2|N
48804|1512|OPTSTK|INDHOTEL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|29345|36445|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||32895|N
48805|1512|OPTSTK|INDHOTEL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48806|1512|OPTSTK|INDHOTEL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|13880|20980|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||17430|N
48807|438|OPTSTK|BHEL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
48808|3351|OPTSTK|SUNPHARMA|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1450569600|0|0|0|0|0|41010|53310|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||47160|N
48809|3351|OPTSTK|SUNPHARMA|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48810|1512|OPTSTK|INDHOTEL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
48811|1512|OPTSTK|INDHOTEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|29510|36610|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||33060|N
48812|1512|OPTSTK|INDHOTEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
48813|438|OPTSTK|BHEL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|6865|10865|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||8865|N
48814|438|OPTSTK|BHEL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
48815|438|OPTSTK|BHEL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|8365|12365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||10365|N
48816|1512|OPTSTK|INDHOTEL|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|14135|21215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||17675|N
48817|1512|OPTSTK|INDHOTEL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||10|N
48818|438|OPTSTK|BHEL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
48819|438|OPTSTK|BHEL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447372800|0|0|0|0|0|9360|13360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||11360|N
48820|1512|OPTSTK|INDHOTEL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|26740|33840|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||30290|N
48821|1512|OPTSTK|INDHOTEL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
48822|14309|OPTSTK|INDIANB|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452816000|0|0|0|0|0|33525|43125|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR440CE|0|2|0|0||E|N|N|N|P|N|||38325|N
48823|14309|OPTSTK|INDIANB|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48824|11195|OPTSTK|INDIGO|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452816000|0|0|0|0|0|127065|176315|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||151690|N
48825|11195|OPTSTK|INDIGO|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|150|150|5|3.865906E+08|4.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48826|11195|OPTSTK|INDIGO|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452816000|0|0|0|0|0|128580|177820|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||153200|N
48827|11195|OPTSTK|INDIGO|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|150|150|5|3.865906E+08|4.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
48828|1660|OPTSTK|ITC|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452816000|0|0|0|0|0|16660|20660|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||18660|N
48829|1660|OPTSTK|ITC|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1600|1600|5|1.252876E+10|6.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
48830|18143|OPTSTK|JIOFIN|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452816000|0|0|0|0|0|13625|17625|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR130CE|0|2|0|0||E|N|N|N|P|N|||15625|N
48831|18143|OPTSTK|JIOFIN|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
48832|11483|OPTSTK|LT|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|129485|161105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||145295|N
48833|11483|OPTSTK|LT|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48834|11483|OPTSTK|LT|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|125495|157115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||141305|N
48835|11483|OPTSTK|LT|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48836|11483|OPTSTK|LT|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|121505|153125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||137315|N
48837|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|46550|57700|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN800CE|0|2|0|0||E|N|N|N|P|N|||52125|N
48838|10447|OPTSTK|UNITDSPR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UNITDSPR26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48839|11483|OPTSTK|LT|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48840|11483|OPTSTK|LT|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|55655|87275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||71465|N
48841|11483|OPTSTK|LT|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
48842|526|OPTSTK|BPCL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BPCL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
48843|526|OPTSTK|BPCL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1447372800|0|0|0|0|0|12380|16380|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||14380|N
48844|11483|OPTSTK|LT|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|51665|83285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||67475|N
48845|10447|OPTSTK|UNITDSPR|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|46925|58065|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB800CE|0|2|0|0||E|N|N|N|P|N|||52495|N
48846|10447|OPTSTK|UNITDSPR|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UNITDSPR26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
48847|11483|OPTSTK|LT|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
48848|11483|OPTSTK|LT|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|47675|79295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||63485|N
48849|11483|OPTSTK|LT|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
48850|11483|OPTSTK|LT|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|130620|162240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||146430|N
48851|11483|OPTSTK|LT|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
48852|11483|OPTSTK|LT|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|126645|158265|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||142455|N
48853|3063|OPTSTK|VEDL|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2110|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN715CE|0|2|0|0||E|N|N|N|P|N|||110|N
48854|3063|OPTSTK|VEDL|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|4335|11125|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN715PE|0|2|0|0||E|N|N|N|P|N|||7730|N
48855|3063|OPTSTK|VEDL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VEDL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
48856|3063|OPTSTK|VEDL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|11505|18705|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||15105|N
48857|3063|OPTSTK|VEDL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2625|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||625|N
48858|3063|OPTSTK|VEDL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|6370|12430|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||9400|N
48859|3063|OPTSTK|VEDL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|5|2325|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||325|N
48860|3063|OPTSTK|VEDL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450569600|0|0|0|0|0|8805|15345|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||12075|N
48861|11483|OPTSTK|LT|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48862|20374|OPTSTK|COALINDIA|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|5|2055|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN475CE|0|2|0|0||E|N|N|N|P|N|||55|N
48863|11483|OPTSTK|LT|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|122675|154295|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||138485|N
48864|11483|OPTSTK|LT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
48865|11483|OPTSTK|LT|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|57350|88720|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||73035|N
48866|3787|OPTSTK|WIPRO|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1450569600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |WIPRO26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
48867|3787|OPTSTK|WIPRO|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450569600|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1450569600|0|0|0|0|0|9995|13995|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN385PE|0|2|0|0||E|N|N|N|P|N|||11995|N
48868|25780|OPTSTK|APLAPOLLO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||30|N
48869|20374|OPTSTK|COALINDIA|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1447372800|0|0|0|0|0|2540|6540|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN475PE|0|2|0|0||E|N|N|N|P|N|||4540|N
48870|25780|OPTSTK|APLAPOLLO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450828800|0|0|0|0|0|54260|73220|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||63740|N
48871|11483|OPTSTK|LT|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2095|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||95|N
48872|11483|OPTSTK|LT|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|53485|84735|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||69110|N
48873|11483|OPTSTK|LT|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2145|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||145|N
48874|11483|OPTSTK|LT|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|49660|80760|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||65210|N
48875|11483|OPTSTK|LT|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2215|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||215|N
48876|11483|OPTSTK|LT|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|128025|159645|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||143835|N
48877|11483|OPTSTK|LT|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
48878|11483|OPTSTK|LT|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|61815|92565|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||77190|N
48879|11483|OPTSTK|LT|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2510|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||510|N
48880|11483|OPTSTK|LT|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|54535|84775|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||69655|N
48881|212|OPTSTK|ASHOKLEY|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|1|2197|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB210CE|0|2|0|0||E|N|N|N|P|N|||197|N
48882|212|OPTSTK|ASHOKLEY|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1450828800|0|0|0|0|0|482|4482|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB210PE|0|2|0|0||E|N|N|N|P|N|||2482|N
48883|11483|OPTSTK|LT|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|175|175|5|1.375581E+09|7.001000E+03|0|1452816000|0|0|0|0|0|5|2870|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||870|N
48884|24948|OPTSTK|LTF|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|12900|16900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN140CE|0|2|0|0||E|N|N|N|P|N|||14900|N
48885|24948|OPTSTK|LTF|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48886|24948|OPTSTK|LTF|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|12965|16965|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB140CE|0|2|0|0||E|N|N|N|P|N|||14965|N
48887|685|OPTSTK|CHOLAFIN|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|68370|88270|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||78320|N
48888|685|OPTSTK|CHOLAFIN|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CHOLAFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
48889|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|44980|64860|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||54920|N
48890|685|OPTSTK|CHOLAFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48891|24948|OPTSTK|LTF|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
48892|24948|OPTSTK|LTF|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|11065|15065|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR160CE|0|2|0|0||E|N|N|N|P|N|||13065|N
48893|24948|OPTSTK|LTF|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|5|2.502628E+09|9.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
48894|10999|OPTSTK|MARUTI|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452816000|0|0|0|0|0|661990|787400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||724695|N
48895|10999|OPTSTK|MARUTI|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48896|10999|OPTSTK|MARUTI|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452816000|0|0|0|0|0|666265|791665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||728965|N
48897|1023|OPTSTK|FEDERALBNK|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |FEDERALBNK26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48898|1023|OPTSTK|FEDERALBNK|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5745|9745|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||7745|N
48899|1023|OPTSTK|FEDERALBNK|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |FEDERALBNK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
48900|1023|OPTSTK|FEDERALBNK|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1450828800|0|0|0|0|0|8990|12990|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10990|N
48901|10999|OPTSTK|MARUTI|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
48902|2142|OPTSTK|MFSL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|65225|80415|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN920CE|2|0|0|0||E|N|N|N|P|N|||72820|N
48903|2142|OPTSTK|MFSL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN920PE|2|0|0|0||E|N|N|N|P|N|||5|N
48904|2142|OPTSTK|MFSL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|47270|62450|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||54860|N
48905|2142|OPTSTK|MFSL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
48906|2142|OPTSTK|MFSL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|65660|80840|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB920CE|2|0|0|0||E|N|N|N|P|N|||73250|N
48907|18652|OPTSTK|ICICIPRULI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ICICIPRULI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
48908|18652|OPTSTK|ICICIPRULI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1450828800|0|0|0|0|0|24365|30025|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||27195|N
48909|2142|OPTSTK|MFSL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB920PE|2|0|0|0||E|N|N|N|P|N|||5|N
48910|1624|OPTSTK|IOC|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IOC26FEB224CE|0|2|0|0||E|N|N|N|P|N|||1|N
48911|1624|OPTSTK|IOC|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450828800|0|0|0|0|0|4505|8505|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB224PE|0|2|0|0||E|N|N|N|P|N|||6505|N
48912|2142|OPTSTK|MFSL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|47785|62965|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||55375|N
48913|2142|OPTSTK|MFSL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||5|N
48914|2142|OPTSTK|MFSL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|42510|57650|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1160CE|2|0|0|0||E|N|N|N|P|N|||50080|N
48915|2142|OPTSTK|MFSL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1160PE|2|0|0|0||E|N|N|N|P|N|||20|N
48916|6364|OPTSTK|NATIONALUM|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
48917|13310|OPTSTK|KEI|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|2050|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||50|N
48918|13310|OPTSTK|KEI|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|82985|142475|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||112730|N
48919|13310|OPTSTK|KEI|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KEI26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
48920|13310|OPTSTK|KEI|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|147670|207400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||177535|N
48921|13310|OPTSTK|KEI|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|5|3770|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||1770|N
48922|13310|OPTSTK|KEI|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450828800|0|0|0|0|0|88985|144785|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||116885|N
48923|6364|OPTSTK|NATIONALUM|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5320|10550|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||7935|N
48924|6364|OPTSTK|NATIONALUM|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5|2345|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
48925|19234|OPTSTK|LAURUSLABS|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
48926|19234|OPTSTK|LAURUSLABS|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450828800|0|0|0|0|0|18630|31130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||24880|N
48927|6364|OPTSTK|NATIONALUM|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5735|10375|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||8055|N
48928|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDPETRO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
48929|1406|OPTSTK|HINDPETRO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1447372800|0|0|0|0|0|13270|18690|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||15980|N
48930|6364|OPTSTK|NATIONALUM|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|5|2400|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR480CE|0|2|0|0||E|N|N|N|P|N|||400|N
48931|6364|OPTSTK|NATIONALUM|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1452816000|0|0|0|0|0|9710|14420|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR480PE|0|2|0|0||E|N|N|N|P|N|||12065|N
48932|31415|OPTSTK|NBCC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|3343|7343|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||5343|N
48933|31415|OPTSTK|NBCC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
48934|31415|OPTSTK|NBCC|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1647|5647|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||3647|N
48935|19061|OPTSTK|MANAPPURAM|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
48936|19061|OPTSTK|MANAPPURAM|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5320|9410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||7365|N
48937|19061|OPTSTK|MANAPPURAM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MANAPPURAM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
48938|19061|OPTSTK|MANAPPURAM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|10045|14155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||12100|N
48939|19061|OPTSTK|MANAPPURAM|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5|2145|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||145|N
48940|19061|OPTSTK|MANAPPURAM|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1450828800|0|0|0|0|0|5575|9575|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||7575|N
48941|31415|OPTSTK|NBCC|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||1|N
48942|31415|OPTSTK|NBCC|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1447|5447|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||3447|N
48943|31415|OPTSTK|NBCC|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||1|N
48944|31415|OPTSTK|NBCC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|3367|7367|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||5367|N
48945|14552|OPTSTK|PHOENIXLTD|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||40|N
48946|14552|OPTSTK|PHOENIXLTD|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|28305|51785|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||40045|N
48947|14552|OPTSTK|PHOENIXLTD|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
48948|14552|OPTSTK|PHOENIXLTD|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|54120|77780|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||65950|N
48949|14552|OPTSTK|PHOENIXLTD|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|5|2155|0|0|0|1452789459|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||155|N
48950|14552|OPTSTK|PHOENIXLTD|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1450828800|0|0|0|0|0|53290|76540|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||64915|N
48951|31415|OPTSTK|NBCC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
48952|31415|OPTSTK|NBCC|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1681|5681|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB69CE|0|2|0|0||E|N|N|N|P|N|||3681|N
48953|31415|OPTSTK|NBCC|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2003|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB69PE|0|2|0|0||E|N|N|N|P|N|||3|N
48954|31415|OPTSTK|NBCC|XX||1456410600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1484|5484|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB71CE|0|2|0|0||E|N|N|N|P|N|||3484|N
48955|31415|OPTSTK|NBCC|XX||1456410600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2004|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB71PE|0|2|0|0||E|N|N|N|P|N|||4|N
48956|31415|OPTSTK|NBCC|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|3002|7002|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR56CE|0|2|0|0||E|N|N|N|P|N|||5002|N
48957|31415|OPTSTK|NBCC|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR56PE|0|2|0|0||E|N|N|N|P|N|||1|N
48958|31415|OPTSTK|NBCC|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1643|5643|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||3643|N
48959|31415|OPTSTK|NBCC|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1452816000|0|0|0|0|0|1|2025|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||25|N
48960|17438|OPTSTK|OIL|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
48961|2963|OPTSTK|SAIL|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|3838|7838|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5838|N
48962|2963|OPTSTK|SAIL|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1450828800|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |SAIL26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
48963|17438|OPTSTK|OIL|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|7735|13445|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||10590|N
48964|17438|OPTSTK|OIL|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
48965|17438|OPTSTK|OIL|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|8725|14445|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||11585|N
48966|17438|OPTSTK|OIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
48967|17438|OPTSTK|OIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|14200|19940|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||17070|N
48968|17438|OPTSTK|OIL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
48969|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5|2290|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||290|N
48970|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|4190|14510|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||9350|N
48971|17438|OPTSTK|OIL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|15200|20940|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||18070|N
48972|17438|OPTSTK|OIL|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2205|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||205|N
48973|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5|2025|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
48974|17438|OPTSTK|OIL|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|7880|13180|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||10530|N
48975|17438|OPTSTK|OIL|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2150|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||150|N
48976|17438|OPTSTK|OIL|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|8770|14170|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||11470|N
48977|17438|OPTSTK|OIL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||30|N
48978|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||130|N
48979|5258|OPTSTK|INDUSINDBK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|8925|20745|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||14835|N
48980|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
48981|5258|OPTSTK|INDUSINDBK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1447372800|0|0|0|0|0|22510|34840|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||28675|N
48982|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|13935|25765|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||19850|N
48983|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
48984|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|15895|27775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||21835|N
48985|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|440|4440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||2440|N
48986|17438|OPTSTK|OIL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|13980|19640|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||16810|N
48987|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5705|13895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||9800|N
48988|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|5|2730|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||730|N
48989|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450828800|0|0|0|0|0|12780|23270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||18025|N
48990|17438|OPTSTK|OIL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||20|N
48991|17438|OPTSTK|OIL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|14955|20635|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||17795|N
48992|17438|OPTSTK|OIL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2495|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||495|N
48993|17438|OPTSTK|OIL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|9495|14495|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||11995|N
48994|17438|OPTSTK|OIL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2190|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||190|N
48995|3411|OPTSTK|TATAELXSI|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||35|N
48996|3411|OPTSTK|TATAELXSI|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450828800|0|0|0|0|0|95985|162255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||129120|N
48997|17438|OPTSTK|OIL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1452816000|0|0|0|0|0|13920|19330|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||16625|N
48998|2475|OPTSTK|ONGC|XX||1453991400|27900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|1465|5465|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN279PE|0|2|0|0||E|N|N|N|P|N|||3465|N
48999|2475|OPTSTK|ONGC|XX||1453991400|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN316CE|0|2|0|0||E|N|N|N|P|N|||1|N
49000|2475|OPTSTK|ONGC|XX||1453991400|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|5150|9150|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN316PE|0|2|0|0||E|N|N|N|P|N|||7150|N
49001|2475|OPTSTK|ONGC|XX||1456410600|27900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|1|2130|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB279CE|0|2|0|0||E|N|N|N|P|N|||130|N
49002|2475|OPTSTK|ONGC|XX||1456410600|27900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|1459|5459|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB279PE|0|2|0|0||E|N|N|N|P|N|||3459|N
49003|2475|OPTSTK|ONGC|XX||1456410600|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|1|2006|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB316CE|0|2|0|0||E|N|N|N|P|N|||6|N
49004|2475|OPTSTK|ONGC|XX||1456410600|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|5009|9009|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB316PE|0|2|0|0||E|N|N|N|P|N|||7009|N
49005|2475|OPTSTK|ONGC|XX||1459348200|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|1|2052|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR316CE|0|2|0|0||E|N|N|N|P|N|||52|N
49006|2475|OPTSTK|ONGC|XX||1459348200|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1452816000|0|0|0|0|0|4880|8880|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR316PE|0|2|0|0||E|N|N|N|P|N|||6880|N
49007|3506|OPTSTK|TITAN|XX||1453991400|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1450828800|0|0|0|0|0|5|2240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4660CE|0|2|0|0||E|N|N|N|P|N|||240|N
49008|3506|OPTSTK|TITAN|XX||1453991400|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450828800|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1450828800|0|0|0|0|0|25260|57260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4660PE|0|2|0|0||E|N|N|N|P|N|||41260|N
49011|17029|OPTSTK|PATANJALI|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|21690|27220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN300CE|0|2|0|0||E|N|N|N|P|N|||24455|N
49012|17029|OPTSTK|PATANJALI|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49014|17029|OPTSTK|PATANJALI|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|21830|27360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB300CE|0|2|0|0||E|N|N|N|P|N|||24595|N
49015|17029|OPTSTK|PATANJALI|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
49017|26000|OPTIDX|NIFTY|XX||1453386600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031250CE|0|0|0|0||E|N|N|N|C|N|||5|N
49018|26000|OPTIDX|NIFTY|XX||1453386600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|492655|603775|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031250PE|0|0|0|0||E|N|N|N|C|N|||548215|N
49019|26000|OPTIDX|NIFTY|XX||1453386600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031300CE|0|0|0|0||E|N|N|N|C|N|||5|N
49020|26000|OPTIDX|NIFTY|XX||1453386600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|497650|608770|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031300PE|0|0|0|0||E|N|N|N|C|N|||553210|N
49021|26000|OPTIDX|NIFTY|XX||1453386600|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031350CE|0|0|0|0||E|N|N|N|C|N|||5|N
49022|26000|OPTIDX|NIFTY|XX||1453386600|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|502645|613765|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031350PE|0|0|0|0||E|N|N|N|C|N|||558205|N
49023|26000|OPTIDX|NIFTY|XX||1453386600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031400CE|0|0|0|0||E|N|N|N|C|N|||5|N
49024|26000|OPTIDX|NIFTY|XX||1453386600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1450915200|0|0|0|0|0|507635|618755|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031400PE|0|0|0|0||E|N|N|N|C|N|||563195|N
49025|17029|OPTSTK|PATANJALI|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|13150|18640|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR390CE|0|2|0|0||E|N|N|N|P|N|||15895|N
49026|17029|OPTSTK|PATANJALI|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1452816000|0|0|0|0|0|5|2025|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR390PE|0|2|0|0||E|N|N|N|P|N|||25|N
49027|6656|OPTSTK|POLICYBZR|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|72215|95815|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN800CE|0|0|0|0||E|N|N|N|P|N|||84015|N
49028|6656|OPTSTK|POLICYBZR|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
49029|6656|OPTSTK|POLICYBZR|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|46275|69875|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||58075|N
49030|6656|OPTSTK|POLICYBZR|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||5|N
49031|25780|OPTSTK|APLAPOLLO|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
49032|25780|OPTSTK|APLAPOLLO|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|37420|56460|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||46940|N
49033|25780|OPTSTK|APLAPOLLO|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
49034|25780|OPTSTK|APLAPOLLO|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|59365|78415|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||68890|N
49035|25780|OPTSTK|APLAPOLLO|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|5|2245|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||245|N
49036|25780|OPTSTK|APLAPOLLO|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1450915200|0|0|0|0|0|34860|53320|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||44090|N
49037|6656|OPTSTK|POLICYBZR|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|72585|96185|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB800CE|0|0|0|0||E|N|N|N|P|N|||84385|N
49038|6656|OPTSTK|POLICYBZR|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB800PE|0|0|0|0||E|N|N|N|P|N|||5|N
49039|6656|OPTSTK|POLICYBZR|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|46800|70360|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||58580|N
49040|6656|OPTSTK|POLICYBZR|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||15|N
49041|6656|OPTSTK|POLICYBZR|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|88830|112430|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR640CE|0|0|0|0||E|N|N|N|P|N|||100630|N
49042|6656|OPTSTK|POLICYBZR|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|350|350|5|4.626747E+08|1.400100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR640PE|0|0|0|0||E|N|N|N|P|N|||5|N
49043|2142|OPTSTK|MFSL|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MFSL26JAN2120CE|2|0|0|0||E|N|N|N|P|N|||5|N
49044|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|758230|1066620|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||912425|N
49045|2142|OPTSTK|MFSL|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1447372800|0|0|0|0|0|39315|54505|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2120PE|2|0|0|0||E|N|N|N|P|N|||46910|N
49046|18457|OPTSTK|POWERINDIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49047|18457|OPTSTK|POWERINDIA|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|433970|742360|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN11250CE|0|2|0|0||E|N|N|N|P|N|||588165|N
49048|18457|OPTSTK|POWERINDIA|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN11250PE|0|2|0|0||E|N|N|N|P|N|||5|N
49049|18457|OPTSTK|POWERINDIA|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|761940|1070330|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||916135|N
49050|18457|OPTSTK|POWERINDIA|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
49051|18457|OPTSTK|POWERINDIA|XX||1456410600|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|442260|747230|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11250CE|0|2|0|0||E|N|N|N|P|N|||594745|N
49052|18457|OPTSTK|POWERINDIA|XX||1456410600|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1452816000|0|0|0|0|0|5|3365|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11250PE|0|2|0|0||E|N|N|N|P|N|||1365|N
49053|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|5|2955|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||630|N
49054|2885|OPTSTK|RELIANCE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|65990|76910|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||71450|N
49055|2885|OPTSTK|RELIANCE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49056|2885|OPTSTK|RELIANCE|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|31070|41990|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||36530|N
49057|2885|OPTSTK|RELIANCE|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
49058|2885|OPTSTK|RELIANCE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|66335|77255|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||71795|N
49059|2885|OPTSTK|RELIANCE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
49060|2885|OPTSTK|RELIANCE|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|31575|42495|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||37035|N
49061|2885|OPTSTK|RELIANCE|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
49062|2885|OPTSTK|RELIANCE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|68720|79640|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||74180|N
49063|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447372800|0|0|0|0|0|18260|57240|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||37750|N
49064|2885|OPTSTK|RELIANCE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
49065|2885|OPTSTK|RELIANCE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|31225|42115|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||36670|N
49066|2885|OPTSTK|RELIANCE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1452816000|0|0|0|0|0|5|2020|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||20|N
49067|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452816000|0|0|0|0|0|4217|8217|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6217|N
49068|30125|OPTSTK|SAMMAANCAP|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
49069|422|OPTSTK|BHARATFORG|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHARATFORG26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
49070|422|OPTSTK|BHARATFORG|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1450915200|0|0|0|0|0|27540|43580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||35560|N
49071|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452816000|0|0|0|0|0|4255|8255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6255|N
49072|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
49073|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452816000|0|0|0|0|0|2881|6881|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR95CE|0|2|0|0||E|N|N|N|P|N|||4881|N
49074|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|4300|4300|1|8.283629E+08|1.290010E+05|0|1452816000|0|0|0|0|0|1|2064|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR95PE|0|2|0|0||E|N|N|N|P|N|||64|N
49075|3045|OPTSTK|SBIN|XX||1453991400|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1205CE|0|2|0|0||E|N|N|N|P|N|||5|N
49076|3045|OPTSTK|SBIN|XX||1453991400|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|13475|21295|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1205PE|0|2|0|0||E|N|N|N|P|N|||17385|N
49077|10604|OPTSTK|BHARTIARTL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
49078|10604|OPTSTK|BHARTIARTL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|88925|104335|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||96630|N
49079|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
49080|10604|OPTSTK|BHARTIARTL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1450915200|0|0|0|0|0|63700|79110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||71405|N
49081|3045|OPTSTK|SBIN|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
49082|3045|OPTSTK|SBIN|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|31930|39750|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||35840|N
49083|3045|OPTSTK|SBIN|XX||1456410600|120500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2120|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1205CE|0|2|0|0||E|N|N|N|P|N|||120|N
49084|3045|OPTSTK|SBIN|XX||1456410600|120500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|13170|20710|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1205PE|0|2|0|0||E|N|N|N|P|N|||16940|N
49085|3045|OPTSTK|SBIN|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
49086|3045|OPTSTK|SBIN|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|31285|39105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||35195|N
49087|685|OPTSTK|CHOLAFIN|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|72360|92260|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||82310|N
49088|685|OPTSTK|CHOLAFIN|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CHOLAFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49089|3045|OPTSTK|SBIN|XX||1459348200|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|5|2495|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1210CE|0|2|0|0||E|N|N|N|P|N|||495|N
49090|3045|OPTSTK|SBIN|XX||1459348200|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1452816000|0|0|0|0|0|13605|20675|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1210PE|0|2|0|0||E|N|N|N|P|N|||17140|N
49091|3150|OPTSTK|SIEMENS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|137860|172320|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||155090|N
49092|3150|OPTSTK|SIEMENS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
49093|685|OPTSTK|CHOLAFIN|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|72770|92670|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||82720|N
49094|685|OPTSTK|CHOLAFIN|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |CHOLAFIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
49095|3150|OPTSTK|SIEMENS|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|73010|107470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2050CE|0|0|0|0||E|N|N|N|P|N|||90240|N
49096|3150|OPTSTK|SIEMENS|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2050PE|0|0|0|0||E|N|N|N|P|N|||5|N
49097|20374|OPTSTK|COALINDIA|XX||1453991400|47750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450915200|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN477.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
49098|20374|OPTSTK|COALINDIA|XX||1453991400|47750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1450915200|0|0|0|0|0|2780|6780|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN477.5PE|0|2|0|0||E|N|N|N|P|N|||4780|N
49099|3150|OPTSTK|SIEMENS|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|138510|172970|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||155740|N
49100|3150|OPTSTK|SIEMENS|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
49101|3150|OPTSTK|SIEMENS|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|74000|108410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2050CE|0|0|0|0||E|N|N|N|P|N|||91205|N
49102|3150|OPTSTK|SIEMENS|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2050PE|0|0|0|0||E|N|N|N|P|N|||15|N
49103|12018|OPTSTK|SUZLON|XX||1453991400|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|474|4474|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN24CE|2|0|0|0||E|N|N|N|P|N|||2474|N
49104|12018|OPTSTK|SUZLON|XX||1453991400|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN24PE|2|0|0|0||E|N|N|N|P|N|||1|N
49105|12018|OPTSTK|SUZLON|XX||1456410600|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|486|4486|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB24CE|2|0|0|0||E|N|N|N|P|N|||2486|N
49106|12018|OPTSTK|SUZLON|XX||1456410600|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|2001|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB24PE|2|0|0|0||E|N|N|N|P|N|||1|N
49107|12018|OPTSTK|SUZLON|XX||1459348200|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|3909|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR30CE|2|0|0|0||E|N|N|N|P|N|||1909|N
49108|12018|OPTSTK|SUZLON|XX||1459348200|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|9025|9025|1|1.371228E+10|4.512510E+05|0|1452816000|0|0|0|0|0|1|2003|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR30PE|2|0|0|0||E|N|N|N|P|N|||3|N
49109|1348|OPTSTK|HEROMOTOCO|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|142470|196280|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||169375|N
49110|1348|OPTSTK|HEROMOTOCO|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
49111|1348|OPTSTK|HEROMOTOCO|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|228760|282570|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||255665|N
49112|1348|OPTSTK|HEROMOTOCO|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
49113|1363|OPTSTK|HINDALCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450915200|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||25|N
49114|1363|OPTSTK|HINDALCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1450915200|0|0|0|0|0|24805|34275|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||29540|N
49115|312|OPTSTK|TIINDIA|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452816000|0|0|0|0|0|58405|87815|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||73110|N
49116|312|OPTSTK|TIINDIA|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|200|200|5|1.935088E+08|8.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
49117|312|OPTSTK|TIINDIA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452816000|0|0|0|0|0|59225|88575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||73900|N
49118|312|OPTSTK|TIINDIA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|200|200|5|1.935088E+08|8.001000E+03|0|1452816000|0|0|0|0|0|5|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||25|N
49119|3456|OPTSTK|TMPV|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452816000|0|0|0|0|0|17175|21175|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR160CE|0|0|0|0||E|N|N|N|P|N|||19175|N
49120|3456|OPTSTK|TMPV|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|800|800|5|3.682579E+09|5.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
49121|1406|OPTSTK|HINDPETRO|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDPETRO26JAN595CE|0|2|0|0||E|N|N|N|P|N|||5|N
49122|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447372800|0|0|0|0|0|1100|5700|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||3400|N
49123|6364|OPTSTK|NATIONALUM|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447372800|0|0|0|0|0|5|2170|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||170|N
49124|1964|OPTSTK|TRENT|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|155985|209355|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||182670|N
49125|1964|OPTSTK|TRENT|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49126|1406|OPTSTK|HINDPETRO|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|11770|17190|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN595PE|0|2|0|0||E|N|N|N|P|N|||14480|N
49127|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDPETRO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
49128|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447372800|0|0|0|0|0|5|2915|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||915|N
49129|6364|OPTSTK|NATIONALUM|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1447372800|0|0|0|0|0|5|3125|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1125|N
49130|1406|OPTSTK|HINDPETRO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|18255|23675|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||20965|N
49131|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HINDPETRO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
49132|1406|OPTSTK|HINDPETRO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1450915200|0|0|0|0|0|17960|23370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||20665|N
49133|1964|OPTSTK|TRENT|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|156960|210330|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||183645|N
49134|1964|OPTSTK|TRENT|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
49135|1964|OPTSTK|TRENT|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|100030|152330|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||126180|N
49136|1964|OPTSTK|TRENT|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1452816000|0|0|0|0|0|5|2620|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||620|N
49137|3063|OPTSTK|VEDL|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN795CE|0|2|0|0||E|N|N|N|P|N|||5|N
49138|3063|OPTSTK|VEDL|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|12000|19200|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN795PE|0|2|0|0||E|N|N|N|P|N|||15600|N
49139|1424|OPTSTK|HINDZINC|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|5|2090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN735CE|0|2|0|0||E|N|N|N|P|N|||90|N
49140|1424|OPTSTK|HINDZINC|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|6290|14590|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN735PE|0|2|0|0||E|N|N|N|P|N|||10440|N
49141|1424|OPTSTK|HINDZINC|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDZINC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
49142|1424|OPTSTK|HINDZINC|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|13515|22155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||17835|N
49143|1424|OPTSTK|HINDZINC|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDZINC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
49144|1424|OPTSTK|HINDZINC|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|14505|23155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||18830|N
49145|1424|OPTSTK|HINDZINC|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|5|2660|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB750CE|0|2|0|0||E|N|N|N|P|N|||660|N
49146|3063|OPTSTK|VEDL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
49147|3063|OPTSTK|VEDL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|20475|27685|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||24080|N
49148|1424|OPTSTK|HINDZINC|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1450915200|0|0|0|0|0|8455|15855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB750PE|0|2|0|0||E|N|N|N|P|N|||12155|N
49149|3063|OPTSTK|VEDL|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|5|2140|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB795CE|0|2|0|0||E|N|N|N|P|N|||140|N
49150|3063|OPTSTK|VEDL|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|11930|18810|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB795PE|0|2|0|0||E|N|N|N|P|N|||15370|N
49151|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
49152|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1278|5278|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3278|N
49153|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|1|2002|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB110CE|0|2|0|0||E|N|N|N|P|N|||2|N
49154|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1450915200|0|0|0|0|0|630|4630|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2630|N
49155|3063|OPTSTK|VEDL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|5|2015|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||15|N
49156|3063|OPTSTK|VEDL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|20100|27270|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||23685|N
49157|3063|OPTSTK|VEDL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|5|2140|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||140|N
49158|3063|OPTSTK|VEDL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1452816000|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1452816000|0|0|0|0|0|19850|26800|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||23325|N
49171|1624|OPTSTK|IOC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450915200|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
49183|1624|OPTSTK|IOC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1450915200|0|0|0|0|0|5208|9208|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||7208|N
49185|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447372800|0|0|0|0|0|4859|8859|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6859|N
49186|11571|OPTSTK|PPLPHARMA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1447372800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |PPLPHARMA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
49192|13310|OPTSTK|KEI|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||25|N
49193|13310|OPTSTK|KEI|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|92875|152485|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||122680|N
49194|13310|OPTSTK|KEI|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||15|N
49197|13310|OPTSTK|KEI|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|102810|162480|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||132645|N
49198|13310|OPTSTK|KEI|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |KEI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
49199|13310|OPTSTK|KEI|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|157645|217375|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||187510|N
49200|13310|OPTSTK|KEI|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|5|2225|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||225|N
49201|13310|OPTSTK|KEI|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1450915200|0|0|0|0|0|155300|214410|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||184855|N
49210|19234|OPTSTK|LAURUSLABS|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
49211|19234|OPTSTK|LAURUSLABS|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|20610|33130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||26870|N
49212|19234|OPTSTK|LAURUSLABS|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
49213|19234|OPTSTK|LAURUSLABS|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|35570|48100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||41835|N
49214|19234|OPTSTK|LAURUSLABS|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|5|2050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
49215|19234|OPTSTK|LAURUSLABS|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1450915200|0|0|0|0|0|31025|43425|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||37225|N
49224|26009|FUTIDX|BANKNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5377980|6573060|0|0|0|1452789459|0|0|15|1|            |BANKNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||5975520|N
49225|26037|FUTIDX|FINNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|10|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|2490770|3044270|0|0|0|1452789459|0|0|15|1|            |FINNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2767520|N
49226|26074|FUTIDX|MIDCPNIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1230450|1503880|0|0|0|1452789459|0|0|15|1|            |MIDCPNIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||1367165|N
49229|26000|FUTIDX|NIFTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|10|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|2321180|2836980|0|0|0|1452789459|0|0|15|1|            |NIFTY26JANFUT|0|0|0|0||E|N|N|N|C|N|||2579080|N
49234|26013|FUTIDX|NIFTYNXT50|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|20|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|6180640|7554080|0|0|0|1452789459|0|0|15|1|            |NIFTYNXT5026JANFUT|0|0|0|0||E|N|N|N|C|N|||6867360|N
49235|13061|FUTSTK|360ONE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|102350|125090|0|0|0|1452789459|0|0|15|1|            |360ONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||113720|N
49236|13|FUTSTK|ABB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|447100|546400|0|0|0|1452789459|0|0|15|1|            |ABB26JANFUT|0|2|0|0||E|N|N|N|P|N|||496750|N
49237|21614|FUTSTK|ABCAPITAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|31695|38735|0|0|0|1452789459|0|0|15|1|            |ABCAPITAL26JANFUT|2|0|0|0||E|N|N|N|P|N|||35215|N
49238|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1447372800|0|0|0|0|0|5|2950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||950|N
49239|10217|FUTSTK|ADANIENSOL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|10|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|84240|102940|0|0|0|1452789459|0|0|15|1|            |ADANIENSOL26JANFUT|2|0|0|0||E|N|N|N|P|N|||93590|N
49240|25|FUTSTK|ADANIENT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|10|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|194360|237540|0|0|0|1452789459|0|0|15|1|            |ADANIENT26JANFUT|0|0|0|0||E|N|N|N|P|N|||215950|N
49241|3563|FUTSTK|ADANIGREEN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|84570|103350|0|0|0|1452789459|0|0|15|1|            |ADANIGREEN26JANFUT|2|0|0|0||E|N|N|N|P|N|||93960|N
49242|15083|FUTSTK|ADANIPORTS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|129030|157690|0|0|0|1452789459|0|0|15|1|            |ADANIPORTS26JANFUT|0|2|0|0||E|N|N|N|P|N|||143360|N
49243|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447372800|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1447372800|0|0|0|0|0|1015|9145|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5080|N
49244|31181|OPTSTK|MCX|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|2945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2580CE|0|0|0|0||E|N|N|N|P|N|||945|N
49245|31181|OPTSTK|MCX|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|14535|43575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2580PE|0|0|0|0||E|N|N|N|P|N|||29055|N
49246|31181|OPTSTK|MCX|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|2645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2620CE|0|0|0|0||E|N|N|N|P|N|||645|N
49247|31181|OPTSTK|MCX|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|17785|47715|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2620PE|0|0|0|0||E|N|N|N|P|N|||32750|N
49248|31181|OPTSTK|MCX|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|2060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2840CE|0|0|0|0||E|N|N|N|P|N|||60|N
49249|31181|OPTSTK|MCX|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|38100|70130|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2840PE|0|0|0|0||E|N|N|N|P|N|||54115|N
49250|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||5|N
49251|10217|OPTSTK|ADANIENSOL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1447545600|0|0|0|0|0|25080|39860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||32470|N
49252|31181|OPTSTK|MCX|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2880CE|0|0|0|0||E|N|N|N|P|N|||40|N
49253|31181|OPTSTK|MCX|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|42020|74150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2880PE|0|0|0|0||E|N|N|N|P|N|||58085|N
49254|31181|OPTSTK|MCX|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|725|8505|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||4615|N
49255|31181|OPTSTK|MCX|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|21245|45785|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||33515|N
49256|31181|OPTSTK|MCX|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|5|3280|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||1280|N
49257|31181|OPTSTK|MCX|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1450915200|0|0|0|0|0|43190|72780|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||57985|N
49259|11703|FUTSTK|ALKEM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|528100|645400|0|0|0|1452789459|0|0|15|1|            |ALKEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||586750|N
49260|1185|FUTSTK|AMBER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|554850|678050|0|0|0|1452789459|0|0|15|1|            |AMBER26JANFUT|2|0|0|0||E|N|N|N|P|N|||616450|N
49263|1270|FUTSTK|AMBUJACEM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|48505|59275|0|0|0|1452789459|0|0|15|1|            |AMBUJACEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||53890|N
49265|324|FUTSTK|ANGELONE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|219340|268080|0|0|0|1452789459|0|0|15|1|            |ANGELONE26JANFUT|0|2|0|0||E|N|N|N|P|N|||243710|N
49266|25780|FUTSTK|APLAPOLLO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|171600|209720|0|0|0|1452789459|0|0|15|1|            |APLAPOLLO26JANFUT|0|2|0|0||E|N|N|N|P|N|||190660|N
49267|157|FUTSTK|APOLLOHOSP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|660400|807100|0|0|0|1452789459|0|0|15|1|            |APOLLOHOSP26JANFUT|0|2|0|0||E|N|N|N|P|N|||733750|N
49269|212|FUTSTK|ASHOKLEY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|16670|20374|0|0|0|1452789459|0|0|15|1|            |ASHOKLEY26JANFUT|0|2|0|0||E|N|N|N|P|N|||18522|N
49270|236|FUTSTK|ASIANPAINT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|260180|317980|0|0|0|1452789459|0|0|15|1|            |ASIANPAINT26JANFUT|0|2|0|0||E|N|N|N|P|N|||289080|N
49276|6364|OPTSTK|NATIONALUM|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|3305|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||1305|N
49277|14418|FUTSTK|ASTRAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|129870|158730|0|0|0|1452789459|0|0|15|1|            |ASTRAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||144300|N
49278|21238|FUTSTK|AUBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|87845|107365|0|0|0|1452789459|0|0|15|1|            |AUBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||97605|N
49279|275|FUTSTK|AUROPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|105360|128760|0|0|0|1452789459|0|0|15|1|            |AUROPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||117060|N
49280|6364|OPTSTK|NATIONALUM|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|2760|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||760|N
49281|6364|OPTSTK|NATIONALUM|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|3055|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
49282|5900|FUTSTK|AXISBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|113980|139300|0|0|0|1452789459|0|0|15|1|            |AXISBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||126640|N
49284|6364|OPTSTK|NATIONALUM|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|2990|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
49285|6364|OPTSTK|NATIONALUM|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|2175|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||175|N
49287|6364|OPTSTK|NATIONALUM|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|1210|5510|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||3360|N
49288|6364|OPTSTK|NATIONALUM|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|2130|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||130|N
49289|6364|OPTSTK|NATIONALUM|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|1690|6180|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||3935|N
49290|6364|OPTSTK|NATIONALUM|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|1060|5060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||3060|N
49291|6364|OPTSTK|NATIONALUM|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|3580|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||1580|N
49292|6364|OPTSTK|NATIONALUM|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|5|2845|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||845|N
49293|6364|OPTSTK|NATIONALUM|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1450915200|0|0|0|0|0|1490|5490|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||3490|N
49300|18365|OPTSTK|PERSISTENT|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1450915200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8100CE|2|2|0|0||E|N|N|N|P|N|||15|N
49301|18365|OPTSTK|PERSISTENT|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1450915200|0|0|0|0|0|133190|211660|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8100PE|2|2|0|0||E|N|N|N|P|N|||172425|N
49303|16669|FUTSTK|BAJAJ-AUTO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|860150|1051250|0|0|0|1452789459|0|0|15|1|            |BAJAJ-AUTO26JANFUT|0|2|0|0||E|N|N|N|P|N|||955700|N
49304|16675|FUTSTK|BAJAJFINSV|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|181110|221350|0|0|0|1452789459|0|0|15|1|            |BAJAJFINSV26JANFUT|0|2|0|0||E|N|N|N|P|N|||201230|N
49305|317|FUTSTK|BAJFINANCE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|85695|104735|0|0|0|1452789459|0|0|15|1|            |BAJFINANCE26JANFUT|0|0|0|0||E|N|N|N|P|N|||95215|N
49306|2263|FUTSTK|BANDHANBNK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|12950|15828|0|0|0|1452789459|0|0|15|1|            |BANDHANBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||14389|N
49307|4668|FUTSTK|BANKBARODA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|27220|33260|0|0|0|1452789459|0|0|15|1|            |BANKBARODA26JANFUT|0|2|0|0||E|N|N|N|P|N|||30240|N
49308|4745|FUTSTK|BANKINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|13321|16281|0|0|0|1452789459|0|0|15|1|            |BANKINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||14801|N
49310|2144|FUTSTK|BDL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|137470|168010|0|0|0|1452789459|0|0|15|1|            |BDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||152740|N
49311|9590|OPTSTK|POLYCAB|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||10|N
49312|383|FUTSTK|BEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|37290|45570|0|0|0|1452789459|0|0|15|1|            |BEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||41430|N
49315|9590|OPTSTK|POLYCAB|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1450915200|0|0|0|0|0|167305|257295|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||212300|N
49317|422|FUTSTK|BHARATFORG|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|131760|161040|0|0|0|1452789459|0|0|15|1|            |BHARATFORG26JANFUT|0|2|0|0||E|N|N|N|P|N|||146400|N
49318|10604|FUTSTK|BHARTIARTL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|183060|223720|0|0|0|1452789459|0|0|15|1|            |BHARTIARTL26JANFUT|0|2|0|0||E|N|N|N|P|N|||203390|N
49319|438|FUTSTK|BHEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|23985|29310|0|0|0|1452789459|0|0|15|1|            |BHEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||26645|N
49320|11373|FUTSTK|BIOCON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|33985|41535|0|0|0|1452789459|0|0|15|1|            |BIOCON26JANFUT|0|2|0|0||E|N|N|N|P|N|||37760|N
49322|2885|OPTSTK|RELIANCE|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RELIANCE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
49323|8311|FUTSTK|BLUESTARCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|161730|197670|0|0|0|1452789459|0|0|15|1|            |BLUESTARCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||179700|N
49324|2181|FUTSTK|BOSCHLTD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|3413500|4171500|0|0|0|1452789459|0|0|15|1|            |BOSCHLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||3792500|N
49325|526|FUTSTK|BPCL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|32065|39185|0|0|0|1452789459|0|0|15|1|            |BPCL26JANFUT|0|2|0|0||E|N|N|N|P|N|||35625|N
49326|547|FUTSTK|BRITANNIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|534600|653400|0|0|0|1452789459|0|0|15|1|            |BRITANNIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||594000|N
49327|19585|FUTSTK|BSE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|255510|312290|0|0|0|1452789459|0|0|15|1|            |BSE26JANFUT|0|0|2|0||E|N|N|N|P|N|||283900|N
49328|342|FUTSTK|CAMS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|64230|78500|0|0|0|1452789459|0|0|15|1|            |CAMS26JANFUT|0|0|0|0||E|N|N|N|P|N|||71365|N
49329|10794|FUTSTK|CANBK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|13609|16633|0|0|0|1452789459|0|0|15|1|            |CANBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||15121|N
49330|21174|FUTSTK|CDSL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|10|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|128250|156750|0|0|0|1452789459|0|0|15|1|            |CDSL26JANFUT|0|2|0|0||E|N|N|N|P|N|||142500|N
49331|760|FUTSTK|CGPOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|52425|64070|0|0|0|1452789459|0|0|15|1|            |CGPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||58245|N
49332|685|FUTSTK|CHOLAFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|153760|187920|0|0|0|1452789459|0|0|15|1|            |CHOLAFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||170840|N
49333|2885|OPTSTK|RELIANCE|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|66765|77685|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||72225|N
49334|2885|OPTSTK|RELIANCE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |RELIANCE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
49335|694|FUTSTK|CIPLA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|130310|159250|0|0|0|1452789459|0|0|15|1|            |CIPLA26JANFUT|0|2|0|0||E|N|N|N|P|N|||144780|N
49336|20374|FUTSTK|COALINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|38690|47280|0|0|0|1452789459|0|0|15|1|            |COALINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||42985|N
49337|2885|OPTSTK|RELIANCE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1450915200|0|0|0|0|0|41920|52840|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||47380|N
49342|11543|FUTSTK|COFORGE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|154080|188300|0|0|0|1452789459|0|0|15|1|            |COFORGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||171190|N
49343|15141|FUTSTK|COLPAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|190210|232470|0|0|0|1452789459|0|0|15|1|            |COLPAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||211340|N
49344|9552|OPTSTK|RVNL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||10|N
49345|9552|OPTSTK|RVNL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1450915200|0|0|0|0|0|7615|13165|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||10390|N
49346|9552|OPTSTK|RVNL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
49347|9552|OPTSTK|RVNL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1450915200|0|0|0|0|0|12085|17665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||14875|N
49349|4749|FUTSTK|CONCOR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|46650|57010|0|0|0|1452789459|0|0|15|1|            |CONCOR26JANFUT|0|2|0|0||E|N|N|N|P|N|||51830|N
49350|17094|FUTSTK|CROMPTON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|22790|27850|0|0|0|1452789459|0|0|15|1|            |CROMPTON26JANFUT|0|2|0|0||E|N|N|N|P|N|||25320|N
49351|1901|FUTSTK|CUMMINSIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|358960|438720|0|0|0|1452789459|0|0|15|1|            |CUMMINSIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||398840|N
49352|772|FUTSTK|DABUR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|47085|57545|0|0|0|1452789459|0|0|15|1|            |DABUR26JANFUT|0|2|0|0||E|N|N|N|P|N|||52315|N
49353|8075|FUTSTK|DALBHARAT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|190220|232480|0|0|0|1452789459|0|0|15|1|            |DALBHARAT26JANFUT|0|2|0|0||E|N|N|N|P|N|||211350|N
49354|9599|FUTSTK|DELHIVERY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|35865|43835|0|0|0|1452789459|0|0|15|1|            |DELHIVERY26JANFUT|2|0|0|0||E|N|N|N|P|N|||39850|N
49363|10940|FUTSTK|DIVISLAB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|579800|708600|0|0|0|1452789459|0|0|15|1|            |DIVISLAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||644200|N
49364|21690|FUTSTK|DIXON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|1015400|1241000|0|0|0|1452789459|0|0|15|1|            |DIXON26JANFUT|0|2|0|0||E|N|N|N|P|N|||1128200|N
49366|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5|2195|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||195|N
49367|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5715|16585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||11150|N
49368|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5|2135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||135|N
49369|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|7390|18650|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||13020|N
49370|14732|FUTSTK|DLF|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|58900|71980|0|0|0|1452789459|0|0|15|1|            |DLF26JANFUT|0|2|0|0||E|N|N|N|P|N|||65440|N
49371|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
49372|19913|FUTSTK|DMART|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|345140|421820|0|0|0|1452789459|0|0|15|1|            |DMART26JANFUT|2|0|0|0||E|N|N|N|P|N|||383480|N
49373|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|17870|29780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||23825|N
49374|881|FUTSTK|DRREDDY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|107460|131340|0|0|0|1452789459|0|0|15|1|            |DRREDDY26JANFUT|0|2|0|0||E|N|N|N|P|N|||119400|N
49375|910|FUTSTK|EICHERMOT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|667200|815400|0|0|0|1452789459|0|0|15|1|            |EICHERMOT26JANFUT|0|2|0|0||E|N|N|N|P|N|||741300|N
49376|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
49377|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|19855|31775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25815|N
49378|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|5|3550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||1550|N
49379|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1450915200|0|0|0|0|0|8235|17525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||12880|N
49382|3411|OPTSTK|TATAELXSI|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450915200|0|0|0|0|0|5|2010|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATAELXSI26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
49383|5097|FUTSTK|ETERNAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|26530|32420|0|0|0|1452789459|0|0|15|1|            |ETERNAL26JANFUT|0|0|0|0||E|N|N|N|P|N|||29475|N
49384|676|FUTSTK|EXIDEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|31240|38180|0|0|0|1452789459|0|0|15|1|            |EXIDEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||34710|N
49385|3411|OPTSTK|TATAELXSI|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1450915200|0|0|0|0|0|115850|182250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||149050|N
49391|1023|FUTSTK|FEDERALBNK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|22520|27520|0|0|0|1452789459|0|0|15|1|            |FEDERALBNK26JANFUT|0|2|0|0||E|N|N|N|P|N|||25020|N
49392|14592|FUTSTK|FORTIS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|81880|100070|0|0|0|1452789459|0|0|15|1|            |FORTIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||90975|N
49393|4717|FUTSTK|GAIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|14927|18244|0|0|0|1452789459|0|0|15|1|            |GAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||16585|N
49394|7406|FUTSTK|GLENMARK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|180830|221010|0|0|0|1452789459|0|0|15|1|            |GLENMARK26JANFUT|0|2|0|0||E|N|N|N|P|N|||200920|N
49395|13528|FUTSTK|GMRAIRPORT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|8968|10960|0|0|0|1452789459|0|0|15|1|            |GMRAIRPORT26JANFUT|2|0|0|0||E|N|N|N|P|N|||9964|N
49396|10099|FUTSTK|GODREJCP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|111620|136420|0|0|0|1452789459|0|0|15|1|            |GODREJCP26JANFUT|0|2|0|0||E|N|N|N|P|N|||124020|N
49397|17875|FUTSTK|GODREJPROP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|169760|207480|0|0|0|1452789459|0|0|15|1|            |GODREJPROP26JANFUT|2|2|0|0||E|N|N|N|P|N|||188620|N
49398|1232|FUTSTK|GRASIM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|250440|306080|0|0|0|1452789459|0|0|15|1|            |GRASIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||278260|N
49399|2303|FUTSTK|HAL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|10|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|401150|490290|0|0|0|1452789459|0|0|15|1|            |HAL26JANFUT|0|2|0|0||E|N|N|N|P|N|||445720|N
49400|9819|FUTSTK|HAVELLS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|129000|157660|0|0|0|1452789459|0|0|15|1|            |HAVELLS26JANFUT|2|2|0|0||E|N|N|N|P|N|||143330|N
49401|7229|FUTSTK|HCLTECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|149340|182520|0|0|0|1452789459|0|0|15|1|            |HCLTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||165930|N
49402|4244|FUTSTK|HDFCAMC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|224310|274150|0|0|0|1452789459|0|0|15|1|            |HDFCAMC26JANFUT|0|0|2|0||E|N|N|N|P|N|||249230|N
49410|11536|OPTSTK|TCS|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|5|2045|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||45|N
49411|11536|OPTSTK|TCS|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1450915200|0|0|0|0|0|62535|86365|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||74450|N
49418|13538|OPTSTK|TECHM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||15|N
49419|13538|OPTSTK|TECHM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1450915200|0|0|0|0|0|41960|56180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||49070|N
49422|1333|FUTSTK|HDFCBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|84660|103470|0|0|0|1452789459|0|0|15|1|            |HDFCBANK26JANFUT|0|0|2|0||E|N|N|N|P|N|||94065|N
49423|467|FUTSTK|HDFCLIFE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|67590|82605|0|0|0|1452789459|0|0|15|1|            |HDFCLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||75095|N
49425|1348|FUTSTK|HEROMOTOCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|517100|632000|0|0|0|1452789459|0|0|15|1|            |HEROMOTOCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||574550|N
49426|1363|FUTSTK|HINDALCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|84295|103025|0|0|0|1452789459|0|0|15|1|            |HINDALCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||93660|N
49427|1406|FUTSTK|HINDPETRO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|40455|49440|0|0|0|1452789459|0|0|15|1|            |HINDPETRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||44945|N
49428|1394|FUTSTK|HINDUNILVR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|10|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|215480|263360|0|0|0|1452789459|0|0|15|1|            |HINDUNILVR26JANFUT|0|0|0|0||E|N|N|N|P|N|||239420|N
49429|1424|FUTSTK|HINDZINC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|56855|69485|0|0|0|1452789459|0|0|15|1|            |HINDZINC26JANFUT|0|2|0|0||E|N|N|N|P|N|||63170|N
49430|20825|FUTSTK|HUDCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|19415|23729|0|0|0|1452789459|0|0|15|1|            |HUDCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||21572|N
49431|4963|FUTSTK|ICICIBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|10|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|129440|158200|0|0|0|1452789459|0|0|15|1|            |ICICIBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||143820|N
49432|21770|FUTSTK|ICICIGI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|10|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|169590|207270|0|0|0|1452789459|0|0|15|1|            |ICICIGI26JANFUT|0|2|0|0||E|N|N|N|P|N|||188430|N
49435|18652|FUTSTK|ICICIPRULI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|61610|75300|0|0|0|1452789459|0|0|15|1|            |ICICIPRULI26JANFUT|0|2|0|0||E|N|N|N|P|N|||68455|N
49436|14366|FUTSTK|IDEA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|975|1191|0|0|0|1452789459|0|0|15|1|            |IDEA26JANFUT|2|0|0|0||E|N|N|N|P|N|||1083|N
49437|11184|FUTSTK|IDFCFIRSTB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|7484|9148|0|0|0|1452789459|0|0|15|1|            |IDFCFIRSTB26JANFUT|0|2|0|0||E|N|N|N|P|N|||8316|N
49438|220|FUTSTK|IEX|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|12720|15546|0|0|0|1452789459|0|0|15|1|            |IEX26JANFUT|0|2|0|0||E|N|N|N|P|N|||14133|N
49442|11809|FUTSTK|IIFL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|57590|70380|0|0|0|1452789459|0|0|15|1|            |IIFL26JANFUT|2|0|0|0||E|N|N|N|P|N|||63985|N
49443|1512|FUTSTK|INDHOTEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|61245|74850|0|0|0|1452789459|0|0|15|1|            |INDHOTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||68045|N
49447|14309|FUTSTK|INDIANB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|73885|90295|0|0|0|1452789459|0|0|15|1|            |INDIANB26JANFUT|0|2|0|0||E|N|N|N|P|N|||82090|N
49448|11195|FUTSTK|INDIGO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|429700|525100|0|0|0|1452789459|0|0|15|1|            |INDIGO26JANFUT|0|2|0|0||E|N|N|N|P|N|||477400|N
49449|5258|FUTSTK|INDUSINDBK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|82030|100250|0|0|0|1452789459|0|0|15|1|            |INDUSINDBK26JANFUT|0|2|0|0||E|N|N|N|P|N|||91140|N
49450|29135|FUTSTK|INDUSTOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|38520|47080|0|0|0|1452789459|0|0|15|1|            |INDUSTOWER26JANFUT|0|0|0|0||E|N|N|N|P|N|||42800|N
49451|212|OPTSTK|ASHOKLEY|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1447545600|0|0|0|0|0|1|2336|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN186CE|0|2|0|0||E|N|N|N|P|N|||336|N
49456|11287|OPTSTK|UPL|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UPL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
49457|11287|OPTSTK|UPL|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|17665|25195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||21430|N
49458|11287|OPTSTK|UPL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |UPL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
49459|11287|OPTSTK|UPL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1450915200|0|0|0|0|0|26645|34175|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||30410|N
49462|18921|OPTSTK|VBL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VBL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
49463|18921|OPTSTK|VBL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1450915200|0|0|0|0|0|16810|22640|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||19725|N
49466|3063|OPTSTK|VEDL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VEDL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
49467|3063|OPTSTK|VEDL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1450915200|0|0|0|0|0|12500|19700|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||16100|N
49476|3787|OPTSTK|WIPRO|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |WIPRO26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
49477|3787|OPTSTK|WIPRO|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5755|9755|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||7755|N
49481|1594|FUTSTK|INFY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|144370|176450|0|0|0|1452789459|0|0|15|1|            |INFY26JANFUT|0|0|0|0||E|N|N|N|P|N|||160410|N
49482|7852|FUTSTK|INOXWIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|10400|12711|0|0|0|1452789459|0|0|15|1|            |INOXWIND26JANFUT|0|0|1|0||E|N|N|N|P|N|||11555|N
49485|1624|FUTSTK|IOC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|14190|17344|0|0|0|1452789459|0|0|15|1|            |IOC26JANFUT|0|2|0|0||E|N|N|N|P|N|||15767|N
49486|13611|FUTSTK|IRCTC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|56655|69240|0|0|0|1452789459|0|0|15|1|            |IRCTC26JANFUT|0|2|0|0||E|N|N|N|P|N|||62945|N
49488|20261|FUTSTK|IREDA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|12560|15352|0|0|0|1452789459|0|0|15|1|            |IREDA26JANFUT|0|0|0|0||E|N|N|N|P|N|||13956|N
49489|3787|OPTSTK|WIPRO|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |WIPRO26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
49490|3787|OPTSTK|WIPRO|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1450915200|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1450915200|0|0|0|0|0|5845|9845|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB345PE|0|2|0|0||E|N|N|N|P|N|||7845|N
49492|2029|FUTSTK|IRFC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|10956|13390|0|0|0|1452789459|0|0|15|1|            |IRFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||12173|N
49493|1660|FUTSTK|ITC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|30190|36890|0|0|0|1452789459|0|0|15|1|            |ITC26JANFUT|0|2|0|0||E|N|N|N|P|N|||33540|N
49494|6733|FUTSTK|JINDALSTEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|10|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|91330|111610|0|0|0|1452789459|0|0|15|1|            |JINDALSTEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||101470|N
49495|18143|FUTSTK|JIOFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|25710|31420|0|0|0|1452789459|0|0|15|1|            |JIOFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||28565|N
49496|17869|FUTSTK|JSWENERGY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|44525|54415|0|0|0|1452789459|0|0|15|1|            |JSWENERGY26JANFUT|0|2|0|0||E|N|N|N|P|N|||49470|N
49497|11723|FUTSTK|JSWSTEEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|10|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|106130|129710|0|0|0|1452789459|0|0|15|1|            |JSWSTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||117920|N
49498|18096|FUTSTK|JUBLFOOD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|47565|58130|0|0|0|1452789459|0|0|15|1|            |JUBLFOOD26JANFUT|0|2|0|0||E|N|N|N|P|N|||52845|N
49502|26000|OPTIDX|NIFTY|XX||1453386600|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453334400|1453386600|15|1|            |NIFTY2612031450CE|0|0|0|0||E|N|N|N|C|N|||5|N
49503|2955|FUTSTK|KALYANKJIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|44510|54400|0|0|0|1452789459|0|0|15|1|            |KALYANKJIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||49455|N
49504|26000|OPTIDX|NIFTY|XX||1453386600|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453386600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|512630|623750|0|0|0|1452792565|1453334400|1453386600|15|1|            |NIFTY2612031450PE|0|0|0|0||E|N|N|N|C|N|||568190|N
49505|26000|OPTIDX|NIFTY|XX||1454596200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|429825|540935|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320950CE|0|0|0|0||E|N|N|N|C|N|||485380|N
49506|26000|OPTIDX|NIFTY|XX||1454596200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620320950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49507|26000|OPTIDX|NIFTY|XX||1454596200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|424840|535950|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321000CE|0|0|0|0||E|N|N|N|C|N|||480395|N
49509|12092|FUTSTK|KAYNES|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|10|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|333460|407560|0|0|0|1452789459|0|0|15|1|            |KAYNES26JANFUT|2|0|0|0||E|N|N|N|P|N|||370510|N
49510|13310|FUTSTK|KEI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|389680|476260|0|0|0|1452789459|0|0|15|1|            |KEI26JANFUT|0|2|0|0||E|N|N|N|P|N|||432970|N
49511|26000|OPTIDX|NIFTY|XX||1454596200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49512|26000|OPTIDX|NIFTY|XX||1454596200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|419860|530970|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321050CE|0|0|0|0||E|N|N|N|C|N|||475415|N
49513|26000|OPTIDX|NIFTY|XX||1454596200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49514|26000|OPTIDX|NIFTY|XX||1454596200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|414875|525985|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321100CE|0|0|0|0||E|N|N|N|C|N|||470430|N
49515|26000|OPTIDX|NIFTY|XX||1454596200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49516|26000|OPTIDX|NIFTY|XX||1454596200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|409895|521005|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321150CE|0|0|0|0||E|N|N|N|C|N|||465450|N
49517|26000|OPTIDX|NIFTY|XX||1454596200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49518|13359|FUTSTK|KFINTECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|92580|113140|0|0|0|1452789459|0|0|15|1|            |KFINTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||102860|N
49519|26000|OPTIDX|NIFTY|XX||1454596200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|404910|516020|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321200CE|0|0|0|0||E|N|N|N|C|N|||460465|N
49520|26000|OPTIDX|NIFTY|XX||1454596200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49523|1922|FUTSTK|KOTAKBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|10|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|38450|46990|0|0|0|1452793987|0|0|15|1|            |KOTAKBANK26JANFUT|0|0|0|0||E|N|N|N|P|N|||42720|N
49524|26000|OPTIDX|NIFTY|XX||1454596200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|399925|511035|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321250CE|0|0|0|0||E|N|N|N|C|N|||455480|N
49525|9683|FUTSTK|KPITTECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|105700|129180|0|0|0|1452789459|0|0|15|1|            |KPITTECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||117440|N
49526|26000|OPTIDX|NIFTY|XX||1454596200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49527|26000|OPTIDX|NIFTY|XX||1454596200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|394945|506055|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321300CE|0|0|0|0||E|N|N|N|C|N|||450500|N
49528|26000|OPTIDX|NIFTY|XX||1454596200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49529|26000|OPTIDX|NIFTY|XX||1454596200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|389960|501070|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321350CE|0|0|0|0||E|N|N|N|C|N|||445515|N
49530|26000|OPTIDX|NIFTY|XX||1454596200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49531|26000|OPTIDX|NIFTY|XX||1454596200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|384980|496090|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321400CE|0|0|0|0||E|N|N|N|C|N|||440535|N
49532|26000|OPTIDX|NIFTY|XX||1454596200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49533|26000|OPTIDX|NIFTY|XX||1454596200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|379995|491105|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321450CE|0|0|0|0||E|N|N|N|C|N|||435550|N
49534|26000|OPTIDX|NIFTY|XX||1454596200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49535|26000|OPTIDX|NIFTY|XX||1454596200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|375010|486120|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321500CE|0|0|0|0||E|N|N|N|C|N|||430565|N
49536|26000|OPTIDX|NIFTY|XX||1454596200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49537|26000|OPTIDX|NIFTY|XX||1454596200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|370030|481140|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321550CE|0|0|0|0||E|N|N|N|C|N|||425585|N
49538|26000|OPTIDX|NIFTY|XX||1454596200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49539|26000|OPTIDX|NIFTY|XX||1454596200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|365045|476155|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321600CE|0|0|0|0||E|N|N|N|C|N|||420600|N
49540|26000|OPTIDX|NIFTY|XX||1454596200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49541|26000|OPTIDX|NIFTY|XX||1454596200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|360065|471175|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321650CE|0|0|0|0||E|N|N|N|C|N|||415620|N
49542|26000|OPTIDX|NIFTY|XX||1454596200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49546|26000|OPTIDX|NIFTY|XX||1454596200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|355080|466190|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321700CE|0|0|0|0||E|N|N|N|C|N|||410635|N
49547|26000|OPTIDX|NIFTY|XX||1454596200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49549|19234|FUTSTK|LAURUSLABS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|10|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|95530|116750|0|0|0|1452789459|0|0|15|1|            |LAURUSLABS26JANFUT|0|2|0|0||E|N|N|N|P|N|||106140|N
49550|26000|OPTIDX|NIFTY|XX||1454596200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|350095|461205|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321750CE|0|0|0|0||E|N|N|N|C|N|||405650|N
49551|26000|OPTIDX|NIFTY|XX||1454596200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49552|26000|OPTIDX|NIFTY|XX||1454596200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|345115|456225|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321800CE|0|0|0|0||E|N|N|N|C|N|||400670|N
49553|26000|OPTIDX|NIFTY|XX||1454596200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49554|1997|FUTSTK|LICHSGFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|47070|57530|0|0|0|1452789459|0|0|15|1|            |LICHSGFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||52300|N
49555|26000|OPTIDX|NIFTY|XX||1454596200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|340130|451240|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321850CE|0|0|0|0||E|N|N|N|C|N|||395685|N
49556|26000|OPTIDX|NIFTY|XX||1454596200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49558|26000|OPTIDX|NIFTY|XX||1454596200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|335150|446260|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321900CE|0|0|0|0||E|N|N|N|C|N|||390705|N
49559|26000|OPTIDX|NIFTY|XX||1454596200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49560|26000|OPTIDX|NIFTY|XX||1454596200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|330165|441275|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620321950CE|0|0|0|0||E|N|N|N|C|N|||385720|N
49561|26000|OPTIDX|NIFTY|XX||1454596200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620321950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49564|26000|OPTIDX|NIFTY|XX||1454596200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|325185|436295|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322000CE|0|0|0|0||E|N|N|N|C|N|||380740|N
49565|26000|OPTIDX|NIFTY|XX||1454596200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49567|26000|OPTIDX|NIFTY|XX||1454596200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|320200|431310|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322050CE|0|0|0|0||E|N|N|N|C|N|||375755|N
49568|26000|OPTIDX|NIFTY|XX||1454596200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322050PE|0|0|0|0||E|N|N|N|C|N|||5|N
49570|26000|OPTIDX|NIFTY|XX||1454596200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|315215|426325|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322100CE|0|0|0|0||E|N|N|N|C|N|||370770|N
49572|26000|OPTIDX|NIFTY|XX||1454596200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322100PE|0|0|0|0||E|N|N|N|C|N|||5|N
49573|26000|OPTIDX|NIFTY|XX||1454596200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|310235|421345|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322150CE|0|0|0|0||E|N|N|N|C|N|||365790|N
49574|26000|OPTIDX|NIFTY|XX||1454596200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322150PE|0|0|0|0||E|N|N|N|C|N|||5|N
49575|26000|OPTIDX|NIFTY|XX||1454596200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|305250|416360|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322200CE|0|0|0|0||E|N|N|N|C|N|||360805|N
49576|26000|OPTIDX|NIFTY|XX||1454596200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322200PE|0|0|0|0||E|N|N|N|C|N|||5|N
49578|26000|OPTIDX|NIFTY|XX||1454596200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|300270|411380|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322250CE|0|0|0|0||E|N|N|N|C|N|||355825|N
49579|26000|OPTIDX|NIFTY|XX||1454596200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322250PE|0|0|0|0||E|N|N|N|C|N|||5|N
49582|26000|OPTIDX|NIFTY|XX||1454596200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|295285|406395|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322300CE|0|0|0|0||E|N|N|N|C|N|||350840|N
49585|9480|FUTSTK|LICI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|74905|91545|0|0|0|1452789459|0|0|15|1|            |LICI26JANFUT|0|2|0|0||E|N|N|N|P|N|||83225|N
49586|3220|FUTSTK|LODHA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|96750|118250|0|0|0|1452789459|0|0|15|1|            |LODHA26JANFUT|0|2|0|0||E|N|N|N|P|N|||107500|N
49587|11483|FUTSTK|LT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|350610|428510|0|0|0|1452789459|0|0|15|1|            |LT26JANFUT|0|2|0|0||E|N|N|N|P|N|||389560|N
49592|24948|FUTSTK|LTF|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|26035|31815|0|0|0|1452789459|0|0|15|1|            |LTF26JANFUT|0|2|0|0||E|N|N|N|P|N|||28925|N
49593|26000|OPTIDX|NIFTY|XX||1454596200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322300PE|0|0|0|0||E|N|N|N|C|N|||5|N
49594|26000|OPTIDX|NIFTY|XX||1454596200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|290300|401410|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322350CE|0|0|0|0||E|N|N|N|C|N|||345855|N
49595|26000|OPTIDX|NIFTY|XX||1454596200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322350PE|0|0|0|0||E|N|N|N|C|N|||5|N
49596|26000|OPTIDX|NIFTY|XX||1454596200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|285320|396430|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322400CE|0|0|0|0||E|N|N|N|C|N|||340875|N
49599|17818|FUTSTK|LTIM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|50|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|550000|672200|0|0|0|1452789459|0|0|15|1|            |LTIM26JANFUT|0|2|0|0||E|N|N|N|P|N|||611100|N
49600|10440|FUTSTK|LUPIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|196180|239760|0|0|0|1452789459|0|0|15|1|            |LUPIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||217970|N
49601|2031|FUTSTK|M&M|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|330090|403430|0|0|0|1452789459|0|0|15|1|            |M&M26JANFUT|0|2|0|0||E|N|N|N|P|N|||366760|N
49603|19061|FUTSTK|MANAPPURAM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|27720|33880|0|0|0|1452789459|0|0|15|1|            |MANAPPURAM26JANFUT|0|2|0|0||E|N|N|N|P|N|||30800|N
49604|15380|FUTSTK|MANKIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|10|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|199280|243560|0|0|0|1452789459|0|0|15|1|            |MANKIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||221420|N
49605|26000|OPTIDX|NIFTY|XX||1454596200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322400PE|0|0|0|0||E|N|N|N|C|N|||5|N
49606|4067|FUTSTK|MARICO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|68095|83225|0|0|0|1452789459|0|0|15|1|            |MARICO26JANFUT|0|2|0|0||E|N|N|N|P|N|||75660|N
49607|10999|FUTSTK|MARUTI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|1479200|1807800|0|0|0|1452789459|0|0|15|1|            |MARUTI26JANFUT|0|2|0|0||E|N|N|N|P|N|||1643500|N
49608|22377|FUTSTK|MAXHEALTH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|10|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|92650|113230|0|0|0|1452789459|0|0|15|1|            |MAXHEALTH26JANFUT|0|2|0|0||E|N|N|N|P|N|||102940|N
49609|509|FUTSTK|MAZDOCK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|223680|273380|0|0|0|1452789459|0|0|15|1|            |MAZDOCK26JANFUT|0|2|0|0||E|N|N|N|P|N|||248530|N
49610|26000|OPTIDX|NIFTY|XX||1454596200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|280335|391445|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322450CE|0|0|0|0||E|N|N|N|C|N|||335890|N
49614|31181|FUTSTK|MCX|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|100|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|206600|252400|0|0|0|1452789459|0|0|15|1|            |MCX26JANFUT|0|0|0|0||E|N|N|N|P|N|||229500|N
49615|26000|OPTIDX|NIFTY|XX||1454596200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322450PE|0|0|0|0||E|N|N|N|C|N|||5|N
49617|26000|OPTIDX|NIFTY|XX||1454596200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|275355|386465|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322500CE|0|0|0|0||E|N|N|N|C|N|||330910|N
49618|26000|OPTIDX|NIFTY|XX||1454596200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322500PE|0|0|0|0||E|N|N|N|C|N|||5|N
49619|26000|OPTIDX|NIFTY|XX||1454596200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|270370|381480|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322550CE|0|0|0|0||E|N|N|N|C|N|||325925|N
49620|26000|OPTIDX|NIFTY|XX||1454596200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322550PE|0|0|0|0||E|N|N|N|C|N|||5|N
49622|26000|OPTIDX|NIFTY|XX||1454596200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|265390|376500|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322600CE|0|0|0|0||E|N|N|N|C|N|||320945|N
49623|26000|OPTIDX|NIFTY|XX||1454596200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322600PE|0|0|0|0||E|N|N|N|C|N|||5|N
49627|2142|FUTSTK|MFSL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|148730|181770|0|0|0|1452789459|0|0|15|1|            |MFSL26JANFUT|2|0|0|0||E|N|N|N|P|N|||165250|N
49628|26000|OPTIDX|NIFTY|XX||1454596200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|260405|371515|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322650CE|0|0|0|0||E|N|N|N|C|N|||315960|N
49630|4204|FUTSTK|MOTHERSON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|10371|12675|0|0|0|1452789459|0|0|15|1|            |MOTHERSON26JANFUT|0|0|2|0||E|N|N|N|P|N|||11523|N
49631|26000|OPTIDX|NIFTY|XX||1454596200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322650PE|0|0|0|0||E|N|N|N|C|N|||5|N
49632|26000|OPTIDX|NIFTY|XX||1454596200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|255420|366530|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322700CE|0|0|0|0||E|N|N|N|C|N|||310975|N
49635|4503|FUTSTK|MPHASIS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|258810|316310|0|0|0|1452789459|0|0|15|1|            |MPHASIS26JANFUT|0|2|0|0||E|N|N|N|P|N|||287560|N
49636|23650|FUTSTK|MUTHOOTFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|10|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|353700|432280|0|0|0|1452789459|0|0|15|1|            |MUTHOOTFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||392990|N
49637|26000|OPTIDX|NIFTY|XX||1454596200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322700PE|0|0|0|0||E|N|N|N|C|N|||5|N
49640|26000|OPTIDX|NIFTY|XX||1454596200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|250440|361550|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322750CE|0|0|0|0||E|N|N|N|C|N|||305995|N
49641|26000|OPTIDX|NIFTY|XX||1454596200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322750PE|0|0|0|0||E|N|N|N|C|N|||5|N
49642|26000|OPTIDX|NIFTY|XX||1454596200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|245455|356565|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322800CE|0|0|0|0||E|N|N|N|C|N|||301010|N
49643|26000|OPTIDX|NIFTY|XX||1454596200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322800PE|0|0|0|0||E|N|N|N|C|N|||5|N
49645|6364|FUTSTK|NATIONALUM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|32220|39380|0|0|0|1452789459|0|0|15|1|            |NATIONALUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||35800|N
49646|26000|OPTIDX|NIFTY|XX||1454596200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|240475|351585|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322850CE|0|0|0|0||E|N|N|N|C|N|||296030|N
49648|26000|OPTIDX|NIFTY|XX||1454596200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322850PE|0|0|0|0||E|N|N|N|C|N|||5|N
49649|26000|OPTIDX|NIFTY|XX||1454596200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|235495|346595|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322900CE|0|0|0|0||E|N|N|N|C|N|||291045|N
49653|26000|OPTIDX|NIFTY|XX||1454596200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322900PE|0|0|0|0||E|N|N|N|C|N|||5|N
49654|26000|OPTIDX|NIFTY|XX||1454596200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|230515|341615|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620322950CE|0|0|0|0||E|N|N|N|C|N|||286065|N
49655|26000|OPTIDX|NIFTY|XX||1454596200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620322950PE|0|0|0|0||E|N|N|N|C|N|||5|N
49656|26000|OPTIDX|NIFTY|XX||1454596200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|225540|336630|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323000CE|0|0|0|0||E|N|N|N|C|N|||281085|N
49658|13751|FUTSTK|NAUKRI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|119850|146470|0|0|0|1452789459|0|0|15|1|            |NAUKRI26JANFUT|0|2|0|0||E|N|N|N|P|N|||133160|N
49659|26000|OPTIDX|NIFTY|XX||1454596200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323000PE|0|0|0|0||E|N|N|N|C|N|||5|N
49660|26000|OPTIDX|NIFTY|XX||1454596200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|220555|331645|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323050CE|0|0|0|0||E|N|N|N|C|N|||276100|N
49665|26000|OPTIDX|NIFTY|XX||1454596200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323050PE|0|0|0|0||E|N|N|N|C|N|||10|N
49666|26000|OPTIDX|NIFTY|XX||1454596200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|215580|326660|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323100CE|0|0|0|0||E|N|N|N|C|N|||271120|N
49667|26000|OPTIDX|NIFTY|XX||1454596200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323100PE|0|0|0|0||E|N|N|N|C|N|||10|N
49668|26000|OPTIDX|NIFTY|XX||1454596200|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|210605|321675|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323150CE|0|0|0|0||E|N|N|N|C|N|||266140|N
49669|26000|OPTIDX|NIFTY|XX||1454596200|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323150PE|0|0|0|0||E|N|N|N|C|N|||10|N
49670|26000|OPTIDX|NIFTY|XX||1454596200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|205635|316685|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323200CE|0|0|0|0||E|N|N|N|C|N|||261160|N
49671|26000|OPTIDX|NIFTY|XX||1454596200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323200PE|0|0|0|0||E|N|N|N|C|N|||15|N
49672|26000|OPTIDX|NIFTY|XX||1454596200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|200660|311700|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323250CE|0|0|0|0||E|N|N|N|C|N|||256180|N
49677|31415|FUTSTK|NBCC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|9497|11607|0|0|0|1452789459|0|0|15|1|            |NBCC26JANFUT|0|2|0|0||E|N|N|N|P|N|||10552|N
49678|17963|FUTSTK|NESTLEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|118760|145140|0|0|0|1452789459|0|0|15|1|            |NESTLEIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||131950|N
49679|26000|OPTIDX|NIFTY|XX||1454596200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323250PE|0|0|0|0||E|N|N|N|C|N|||20|N
49681|26000|OPTIDX|NIFTY|XX||1454596200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|195690|306710|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323300CE|0|0|0|0||E|N|N|N|C|N|||251200|N
49682|26000|OPTIDX|NIFTY|XX||1454596200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2025|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323300PE|0|0|0|0||E|N|N|N|C|N|||25|N
49683|26000|OPTIDX|NIFTY|XX||1454596200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|190725|301725|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323350CE|0|0|0|0||E|N|N|N|C|N|||246225|N
49684|26000|OPTIDX|NIFTY|XX||1454596200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2030|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323350PE|0|0|0|0||E|N|N|N|C|N|||30|N
49685|26000|OPTIDX|NIFTY|XX||1454596200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|185765|296735|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323400CE|0|0|0|0||E|N|N|N|C|N|||241250|N
49686|26000|OPTIDX|NIFTY|XX||1454596200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323400PE|0|0|0|0||E|N|N|N|C|N|||35|N
49689|26000|OPTIDX|NIFTY|XX||1454596200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|180810|291740|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323450CE|0|0|0|0||E|N|N|N|C|N|||236275|N
49690|26000|OPTIDX|NIFTY|XX||1454596200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2045|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323450PE|0|0|0|0||E|N|N|N|C|N|||45|N
49694|26000|OPTIDX|NIFTY|XX||1454596200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|175855|286745|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323500CE|0|0|0|0||E|N|N|N|C|N|||231300|N
49695|26000|OPTIDX|NIFTY|XX||1454596200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2055|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323500PE|0|0|0|0||E|N|N|N|C|N|||55|N
49697|26000|OPTIDX|NIFTY|XX||1454596200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|170910|281750|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323550CE|0|0|0|0||E|N|N|N|C|N|||226330|N
49698|26000|OPTIDX|NIFTY|XX||1454596200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323550PE|0|0|0|0||E|N|N|N|C|N|||65|N
49701|17400|FUTSTK|NHPC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|7329|8957|0|0|0|1452789459|0|0|15|1|            |NHPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||8143|N
49702|26000|OPTIDX|NIFTY|XX||1454596200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|165975|276755|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323600CE|0|0|0|0||E|N|N|N|C|N|||221365|N
49703|26000|OPTIDX|NIFTY|XX||1454596200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2080|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323600PE|0|0|0|0||E|N|N|N|C|N|||80|N
49704|15332|FUTSTK|NMDC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|7397|9041|0|0|0|1452789459|0|0|15|1|            |NMDC26JANFUT|0|2|0|0||E|N|N|N|P|N|||8219|N
49705|26000|OPTIDX|NIFTY|XX||1454596200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|161045|271755|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323650CE|0|0|0|0||E|N|N|N|C|N|||216400|N
49706|26000|OPTIDX|NIFTY|XX||1454596200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2100|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323650PE|0|0|0|0||E|N|N|N|C|N|||100|N
49708|26000|OPTIDX|NIFTY|XX||1454596200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|156130|266750|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323700CE|0|0|0|0||E|N|N|N|C|N|||211440|N
49709|26000|OPTIDX|NIFTY|XX||1454596200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2120|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323700PE|0|0|0|0||E|N|N|N|C|N|||120|N
49710|26000|OPTIDX|NIFTY|XX||1454596200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|151220|261740|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323750CE|0|0|0|0||E|N|N|N|C|N|||206480|N
49715|26000|OPTIDX|NIFTY|XX||1454596200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2150|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323750PE|0|0|0|0||E|N|N|N|C|N|||150|N
49716|26000|OPTIDX|NIFTY|XX||1454596200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|146330|256730|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323800CE|0|0|0|0||E|N|N|N|C|N|||201530|N
49717|26000|OPTIDX|NIFTY|XX||1454596200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2180|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323800PE|0|0|0|0||E|N|N|N|C|N|||180|N
49718|26000|OPTIDX|NIFTY|XX||1454596200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|141455|251725|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323850CE|0|0|0|0||E|N|N|N|C|N|||196590|N
49719|26000|OPTIDX|NIFTY|XX||1454596200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2220|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323850PE|0|0|0|0||E|N|N|N|C|N|||220|N
49720|26000|OPTIDX|NIFTY|XX||1454596200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|136600|246700|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323900CE|0|0|0|0||E|N|N|N|C|N|||191650|N
49721|26000|OPTIDX|NIFTY|XX||1454596200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2265|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620323900PE|0|0|0|0||E|N|N|N|C|N|||265|N
49722|26000|OPTIDX|NIFTY|XX||1454596200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|133400|243320|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323950CE|0|0|0|0||E|N|N|N|C|N|||188360|N
49727|11630|FUTSTK|NTPC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|30445|37205|0|0|0|1452789459|0|0|15|1|            |NTPC26JANFUT|0|2|0|0||E|N|N|N|P|N|||33825|N
49731|26000|OPTIDX|NIFTY|XX||1454596200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3225|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620323950PE|0|0|0|0||E|N|N|N|C|N|||1225|N
49732|26000|OPTIDX|NIFTY|XX||1454596200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|128600|238300|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324000CE|0|0|0|0||E|N|N|N|C|N|||183450|N
49733|18721|FUTSTK|NUVAMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|128160|156640|0|0|0|1452789459|0|0|15|1|            |NUVAMA26JANFUT|0|0|0|0||E|N|N|N|P|N|||142400|N
49734|6545|FUTSTK|NYKAA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|23040|28155|0|0|0|1452789459|0|0|15|1|            |NYKAA26JANFUT|0|0|2|0||E|N|N|N|P|N|||25595|N
49735|26000|OPTIDX|NIFTY|XX||1454596200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3465|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324000PE|0|0|0|0||E|N|N|N|C|N|||1465|N
49736|26000|OPTIDX|NIFTY|XX||1454596200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|123825|233275|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324050CE|0|0|0|0||E|N|N|N|C|N|||178550|N
49737|26000|OPTIDX|NIFTY|XX||1454596200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3295|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324050PE|0|0|0|0||E|N|N|N|C|N|||1295|N
49738|26000|OPTIDX|NIFTY|XX||1454596200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|117305|226485|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324100CE|0|0|0|0||E|N|N|N|C|N|||171895|N
49739|26000|OPTIDX|NIFTY|XX||1454596200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3600|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324100PE|0|0|0|0||E|N|N|N|C|N|||1600|N
49740|26000|OPTIDX|NIFTY|XX||1454596200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|114180|223030|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324150CE|0|0|0|0||E|N|N|N|C|N|||168605|N
49745|26000|OPTIDX|NIFTY|XX||1454596200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3515|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324150PE|0|0|0|0||E|N|N|N|C|N|||1515|N
49746|26000|OPTIDX|NIFTY|XX||1454596200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|108165|216655|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324200CE|0|0|0|0||E|N|N|N|C|N|||162410|N
49747|26000|OPTIDX|NIFTY|XX||1454596200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3735|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324200PE|0|0|0|0||E|N|N|N|C|N|||1735|N
49748|26000|OPTIDX|NIFTY|XX||1454596200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|103285|211355|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324250CE|0|0|0|0||E|N|N|N|C|N|||157320|N
49749|26000|OPTIDX|NIFTY|XX||1454596200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3965|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324250PE|0|0|0|0||E|N|N|N|C|N|||1965|N
49750|20242|FUTSTK|OBEROIRLTY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|148940|182020|0|0|0|1452789459|0|0|15|1|            |OBEROIRLTY26JANFUT|0|2|0|0||E|N|N|N|P|N|||165480|N
49751|26000|OPTIDX|NIFTY|XX||1454596200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|98350|205950|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324300CE|0|0|0|0||E|N|N|N|C|N|||152150|N
49752|26000|OPTIDX|NIFTY|XX||1454596200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3955|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324300PE|0|0|0|0||E|N|N|N|C|N|||1955|N
49753|26000|OPTIDX|NIFTY|XX||1454596200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|98090|205170|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324350CE|0|0|0|0||E|N|N|N|C|N|||151630|N
49754|26000|OPTIDX|NIFTY|XX||1454596200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|295|4345|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324350PE|0|0|0|0||E|N|N|N|C|N|||2320|N
49755|26000|OPTIDX|NIFTY|XX||1454596200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|90260|196760|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324400CE|0|0|0|0||E|N|N|N|C|N|||143510|N
49756|26000|OPTIDX|NIFTY|XX||1454596200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4330|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324400PE|0|0|0|0||E|N|N|N|C|N|||2015|N
49757|26000|OPTIDX|NIFTY|XX||1454596200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|83075|188925|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324450CE|0|0|0|0||E|N|N|N|C|N|||136000|N
49758|26000|OPTIDX|NIFTY|XX||1454596200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4890|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324450PE|0|0|0|0||E|N|N|N|C|N|||2255|N
49761|26000|OPTIDX|NIFTY|XX||1454596200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|80965|186095|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324500CE|0|0|0|0||E|N|N|N|C|N|||133530|N
49762|26000|OPTIDX|NIFTY|XX||1454596200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5415|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324500PE|0|0|0|0||E|N|N|N|C|N|||2420|N
49763|26000|OPTIDX|NIFTY|XX||1454596200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|78135|182475|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324550CE|0|0|0|0||E|N|N|N|C|N|||130305|N
49764|26000|OPTIDX|NIFTY|XX||1454596200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6040|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324550PE|0|0|0|0||E|N|N|N|C|N|||2650|N
49765|26000|OPTIDX|NIFTY|XX||1454596200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|73755|177235|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324600CE|0|0|0|0||E|N|N|N|C|N|||125495|N
49766|26000|OPTIDX|NIFTY|XX||1454596200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6595|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324600PE|0|0|0|0||E|N|N|N|C|N|||2770|N
49767|26000|OPTIDX|NIFTY|XX||1454596200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|70815|173345|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324650CE|0|0|0|0||E|N|N|N|C|N|||122080|N
49768|26000|OPTIDX|NIFTY|XX||1454596200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7340|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324650PE|0|0|0|0||E|N|N|N|C|N|||3045|N
49769|26000|OPTIDX|NIFTY|XX||1454596200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|64830|166330|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324700CE|0|0|0|0||E|N|N|N|C|N|||115580|N
49770|26000|OPTIDX|NIFTY|XX||1454596200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|8155|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324700PE|0|0|0|0||E|N|N|N|C|N|||3340|N
49771|26000|OPTIDX|NIFTY|XX||1454596200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|58630|159010|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324750CE|0|0|0|0||E|N|N|N|C|N|||108820|N
49772|26000|OPTIDX|NIFTY|XX||1454596200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|8975|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324750PE|0|0|0|0||E|N|N|N|C|N|||3600|N
49774|26000|OPTIDX|NIFTY|XX||1454596200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|55020|154190|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324800CE|0|0|0|0||E|N|N|N|C|N|||104605|N
49775|26000|OPTIDX|NIFTY|XX||1454596200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|9825|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324800PE|0|0|0|0||E|N|N|N|C|N|||3845|N
49777|26000|OPTIDX|NIFTY|XX||1454596200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|52215|150065|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324850CE|0|0|0|0||E|N|N|N|C|N|||101140|N
49778|26000|OPTIDX|NIFTY|XX||1454596200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|10925|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324850PE|0|0|0|0||E|N|N|N|C|N|||4290|N
49779|26000|OPTIDX|NIFTY|XX||1454596200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|50875|147335|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324900CE|0|0|0|0||E|N|N|N|C|N|||99105|N
49780|26000|OPTIDX|NIFTY|XX||1454596200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|12030|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324900PE|0|0|0|0||E|N|N|N|C|N|||4700|N
49781|26000|OPTIDX|NIFTY|XX||1454596200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|43945|138905|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324950CE|0|0|0|0||E|N|N|N|C|N|||91425|N
49782|26000|OPTIDX|NIFTY|XX||1454596200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|13170|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620324950PE|0|0|0|0||E|N|N|N|C|N|||5090|N
49783|26000|OPTIDX|NIFTY|XX||1454596200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|42925|136305|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325000CE|0|0|0|0||E|N|N|N|C|N|||89615|N
49784|26000|OPTIDX|NIFTY|XX||1454596200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|14530|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325000PE|0|0|0|0||E|N|N|N|C|N|||5655|N
49785|26000|OPTIDX|NIFTY|XX||1454596200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|37780|129470|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325050CE|0|0|0|0||E|N|N|N|C|N|||83625|N
49786|26000|OPTIDX|NIFTY|XX||1454596200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|15945|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325050PE|0|0|0|0||E|N|N|N|C|N|||6225|N
49787|26000|OPTIDX|NIFTY|XX||1454596200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|35185|125095|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325100CE|0|0|0|0||E|N|N|N|C|N|||80140|N
49788|26000|OPTIDX|NIFTY|XX||1454596200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|17550|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325100PE|0|0|0|0||E|N|N|N|C|N|||6940|N
49789|26000|OPTIDX|NIFTY|XX||1454596200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|31625|119655|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325150CE|0|0|0|0||E|N|N|N|C|N|||75640|N
49790|26000|OPTIDX|NIFTY|XX||1454596200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|19260|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325150PE|0|0|0|0||E|N|N|N|C|N|||7715|N
49791|26000|OPTIDX|NIFTY|XX||1454596200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|29685|115745|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325200CE|0|0|0|0||E|N|N|N|C|N|||72715|N
49792|26000|OPTIDX|NIFTY|XX||1454596200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|20925|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325200PE|0|0|0|0||E|N|N|N|C|N|||8395|N
49793|26000|OPTIDX|NIFTY|XX||1454596200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|24410|108430|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325250CE|0|0|0|0||E|N|N|N|C|N|||66420|N
49794|26000|OPTIDX|NIFTY|XX||1454596200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|22935|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325250PE|0|0|0|0||E|N|N|N|C|N|||9385|N
49795|26000|OPTIDX|NIFTY|XX||1454596200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|23210|105090|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325300CE|0|0|0|0||E|N|N|N|C|N|||64150|N
49796|26000|OPTIDX|NIFTY|XX||1454596200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|25025|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325300PE|0|0|0|0||E|N|N|N|C|N|||10400|N
49797|10738|FUTSTK|OFSS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|50|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|692850|846750|0|0|0|1452789459|0|0|15|1|            |OFSS26JANFUT|0|2|0|0||E|N|N|N|P|N|||769800|N
49798|17438|FUTSTK|OIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|40190|49120|0|0|0|1452789459|0|0|15|1|            |OIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||44655|N
49799|26000|OPTIDX|NIFTY|XX||1454596200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|18920|98580|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325350CE|0|0|0|0||E|N|N|N|C|N|||58750|N
49800|26000|OPTIDX|NIFTY|XX||1454596200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|27345|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325350PE|0|0|0|0||E|N|N|N|C|N|||11615|N
49801|26000|OPTIDX|NIFTY|XX||1454596200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|17755|95145|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325400CE|0|0|0|0||E|N|N|N|C|N|||56450|N
49802|26000|OPTIDX|NIFTY|XX||1454596200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|29595|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325400PE|0|0|0|0||E|N|N|N|C|N|||12725|N
49806|26000|OPTIDX|NIFTY|XX||1454596200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|14900|89930|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325450CE|0|0|0|0||E|N|N|N|C|N|||52415|N
49807|26000|OPTIDX|NIFTY|XX||1454596200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|32120|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325450PE|0|0|0|0||E|N|N|N|C|N|||14075|N
49808|26000|OPTIDX|NIFTY|XX||1454596200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|12645|85265|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325500CE|0|0|0|0||E|N|N|N|C|N|||48955|N
49811|2475|FUTSTK|ONGC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|21961|26841|0|0|0|1452789459|0|0|15|1|            |ONGC26JANFUT|0|2|0|0||E|N|N|N|P|N|||24401|N
49815|14413|FUTSTK|PAGEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|500|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|3115500|3807500|0|0|0|1452789459|0|0|15|1|            |PAGEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||3461500|N
49816|26000|OPTIDX|NIFTY|XX||1454596200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|34645|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325500PE|0|0|0|0||E|N|N|N|C|N|||15390|N
49818|26000|OPTIDX|NIFTY|XX||1454596200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|7890|78050|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325550CE|0|0|0|0||E|N|N|N|C|N|||42970|N
49819|26000|OPTIDX|NIFTY|XX||1454596200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|37235|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325550PE|0|0|0|0||E|N|N|N|C|N|||16755|N
49820|26000|OPTIDX|NIFTY|XX||1454596200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|8685|76335|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325600CE|0|0|0|0||E|N|N|N|C|N|||42510|N
49821|26000|OPTIDX|NIFTY|XX||1454596200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|40195|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325600PE|0|0|0|0||E|N|N|N|C|N|||18460|N
49823|26000|OPTIDX|NIFTY|XX||1454596200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|6900|72010|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325650CE|0|0|0|0||E|N|N|N|C|N|||39455|N
49824|26000|OPTIDX|NIFTY|XX||1454596200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|43565|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325650PE|0|0|0|0||E|N|N|N|C|N|||20555|N
49831|17029|FUTSTK|PATANJALI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|49095|60005|0|0|0|1452789459|0|0|15|1|            |PATANJALI26JANFUT|0|2|0|0||E|N|N|N|P|N|||54550|N
49832|6705|FUTSTK|PAYTM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|10|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|115410|141050|0|0|0|1452789459|0|0|15|1|            |PAYTM26JANFUT|0|0|0|0||E|N|N|N|P|N|||128230|N
49833|26000|OPTIDX|NIFTY|XX||1454596200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|4770|67310|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325700CE|0|0|0|0||E|N|N|N|C|N|||36040|N
49834|26000|OPTIDX|NIFTY|XX||1454596200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|46635|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325700PE|0|0|0|0||E|N|N|N|C|N|||22345|N
49835|26000|OPTIDX|NIFTY|XX||1454596200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|3650|63600|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325750CE|0|0|0|0||E|N|N|N|C|N|||33625|N
49836|26000|OPTIDX|NIFTY|XX||1454596200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|50355|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325750PE|0|0|0|0||E|N|N|N|C|N|||24770|N
49838|26000|OPTIDX|NIFTY|XX||1454596200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|2285|59635|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325800CE|0|0|0|0||E|N|N|N|C|N|||30960|N
49839|26000|OPTIDX|NIFTY|XX||1454596200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|53440|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325800PE|0|0|0|0||E|N|N|N|C|N|||26555|N
49841|26000|OPTIDX|NIFTY|XX||1454596200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|830|55580|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325850CE|0|0|0|0||E|N|N|N|C|N|||28205|N
49842|26000|OPTIDX|NIFTY|XX||1454596200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|720|57090|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325850PE|0|0|0|0||E|N|N|N|C|N|||28905|N
49843|26000|OPTIDX|NIFTY|XX||1454596200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|51645|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325900CE|0|0|0|0||E|N|N|N|C|N|||25570|N
49844|26000|OPTIDX|NIFTY|XX||1454596200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|1935|60905|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325900PE|0|0|0|0||E|N|N|N|C|N|||31420|N
49845|26000|OPTIDX|NIFTY|XX||1454596200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|48030|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325950CE|0|0|0|0||E|N|N|N|C|N|||23245|N
49846|26000|OPTIDX|NIFTY|XX||1454596200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|4025|65575|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620325950PE|0|0|0|0||E|N|N|N|C|N|||34800|N
49847|26000|OPTIDX|NIFTY|XX||1454596200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|44710|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326000CE|0|0|0|0||E|N|N|N|C|N|||21195|N
49848|26000|OPTIDX|NIFTY|XX||1454596200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5630|69730|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326000PE|0|0|0|0||E|N|N|N|C|N|||37680|N
49854|26000|OPTIDX|NIFTY|XX||1454596200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|41440|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326050CE|0|0|0|0||E|N|N|N|C|N|||19185|N
49855|26000|OPTIDX|NIFTY|XX||1454596200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|6690|73310|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326050PE|0|0|0|0||E|N|N|N|C|N|||40000|N
49856|26000|OPTIDX|NIFTY|XX||1454596200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|38035|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326100CE|0|0|0|0||E|N|N|N|C|N|||17020|N
49857|26000|OPTIDX|NIFTY|XX||1454596200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|9075|78175|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326100PE|0|0|0|0||E|N|N|N|C|N|||43625|N
49864|26000|OPTIDX|NIFTY|XX||1454596200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|35255|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326150CE|0|0|0|0||E|N|N|N|C|N|||15460|N
49865|26000|OPTIDX|NIFTY|XX||1454596200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|10785|82315|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326150PE|0|0|0|0||E|N|N|N|C|N|||46550|N
49868|26000|OPTIDX|NIFTY|XX||1454596200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|32520|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326200CE|0|0|0|0||E|N|N|N|C|N|||13905|N
49869|26000|OPTIDX|NIFTY|XX||1454596200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|13175|87075|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326200PE|0|0|0|0||E|N|N|N|C|N|||50125|N
49873|26000|OPTIDX|NIFTY|XX||1454596200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|30020|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326250CE|0|0|0|0||E|N|N|N|C|N|||12560|N
49874|26000|OPTIDX|NIFTY|XX||1454596200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|18420|94630|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326250PE|0|0|0|0||E|N|N|N|C|N|||56525|N
49875|26000|OPTIDX|NIFTY|XX||1454596200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|27640|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326300CE|0|0|0|0||E|N|N|N|C|N|||11305|N
49876|26000|OPTIDX|NIFTY|XX||1454596200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|18175|96625|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326300PE|0|0|0|0||E|N|N|N|C|N|||57400|N
49877|26000|OPTIDX|NIFTY|XX||1454596200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|25205|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326350CE|0|0|0|0||E|N|N|N|C|N|||9950|N
49878|26000|OPTIDX|NIFTY|XX||1454596200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|23380|104000|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326350PE|0|0|0|0||E|N|N|N|C|N|||63690|N
49879|26000|OPTIDX|NIFTY|XX||1454596200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|23140|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326400CE|0|0|0|0||E|N|N|N|C|N|||8930|N
49880|26000|OPTIDX|NIFTY|XX||1454596200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|22825|105535|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326400PE|0|0|0|0||E|N|N|N|C|N|||64180|N
49881|26000|OPTIDX|NIFTY|XX||1454596200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|21275|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326450CE|0|0|0|0||E|N|N|N|C|N|||8080|N
49882|26000|OPTIDX|NIFTY|XX||1454596200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|32090|116820|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326450PE|0|0|0|0||E|N|N|N|C|N|||74455|N
49883|26000|OPTIDX|NIFTY|XX||1454596200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|19465|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326500CE|0|0|0|0||E|N|N|N|C|N|||7230|N
49884|26000|OPTIDX|NIFTY|XX||1454596200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|29350|116000|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326500PE|0|0|0|0||E|N|N|N|C|N|||72675|N
49885|26000|OPTIDX|NIFTY|XX||1454596200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|17785|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326550CE|0|0|0|0||E|N|N|N|C|N|||6470|N
49886|26000|OPTIDX|NIFTY|XX||1454596200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|30750|119250|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326550PE|0|0|0|0||E|N|N|N|C|N|||75000|N
49887|26000|OPTIDX|NIFTY|XX||1454596200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|16095|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326600CE|0|0|0|0||E|N|N|N|C|N|||5660|N
49888|26000|OPTIDX|NIFTY|XX||1454596200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|37530|127780|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326600PE|0|0|0|0||E|N|N|N|C|N|||82655|N
49889|26000|OPTIDX|NIFTY|XX||1454596200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|14305|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326650CE|0|0|0|0||E|N|N|N|C|N|||4695|N
49890|26000|OPTIDX|NIFTY|XX||1454596200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|30080|121990|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326650PE|0|0|0|0||E|N|N|N|C|N|||76035|N
49891|26000|OPTIDX|NIFTY|XX||1454596200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|13190|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326700CE|0|0|0|0||E|N|N|N|C|N|||4370|N
49892|26000|OPTIDX|NIFTY|XX||1454596200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|46720|140210|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326700PE|0|0|0|0||E|N|N|N|C|N|||93465|N
49893|26000|OPTIDX|NIFTY|XX||1454596200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|11805|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326750CE|0|0|0|0||E|N|N|N|C|N|||3725|N
49894|26000|OPTIDX|NIFTY|XX||1454596200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|46520|141480|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326750PE|0|0|0|0||E|N|N|N|C|N|||94000|N
49895|26000|OPTIDX|NIFTY|XX||1454596200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|10880|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326800CE|0|0|0|0||E|N|N|N|C|N|||3500|N
49896|26000|OPTIDX|NIFTY|XX||1454596200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|46490|142850|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326800PE|0|0|0|0||E|N|N|N|C|N|||94670|N
49897|26000|OPTIDX|NIFTY|XX||1454596200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|10070|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326850CE|0|0|0|0||E|N|N|N|C|N|||3345|N
49898|26000|OPTIDX|NIFTY|XX||1454596200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|54675|152355|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326850PE|0|0|0|0||E|N|N|N|C|N|||103515|N
49899|26000|OPTIDX|NIFTY|XX||1454596200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|8955|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326900CE|0|0|0|0||E|N|N|N|C|N|||2835|N
49900|26000|OPTIDX|NIFTY|XX||1454596200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|58695|157585|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326900PE|0|0|0|0||E|N|N|N|C|N|||108140|N
49901|26000|OPTIDX|NIFTY|XX||1454596200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|8190|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326950CE|0|0|0|0||E|N|N|N|C|N|||2645|N
49902|26000|OPTIDX|NIFTY|XX||1454596200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|62280|162310|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620326950PE|0|0|0|0||E|N|N|N|C|N|||112295|N
49903|26000|OPTIDX|NIFTY|XX||1454596200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|7425|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327000CE|0|0|0|0||E|N|N|N|C|N|||2405|N
49904|26000|OPTIDX|NIFTY|XX||1454596200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|69100|170190|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327000PE|0|0|0|0||E|N|N|N|C|N|||119645|N
49905|26000|OPTIDX|NIFTY|XX||1454596200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6655|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327050CE|0|0|0|0||E|N|N|N|C|N|||2125|N
49906|26000|OPTIDX|NIFTY|XX||1454596200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|72230|174300|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327050PE|0|0|0|0||E|N|N|N|C|N|||123265|N
49907|26000|OPTIDX|NIFTY|XX||1454596200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|6030|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327100CE|0|0|0|0||E|N|N|N|C|N|||1950|N
49908|26000|OPTIDX|NIFTY|XX||1454596200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|79125|182095|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327100PE|0|0|0|0||E|N|N|N|C|N|||130610|N
49909|26000|OPTIDX|NIFTY|XX||1454596200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|5440|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327150CE|0|0|0|0||E|N|N|N|C|N|||1775|N
49917|26000|OPTIDX|NIFTY|XX||1454596200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|80905|184705|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327150PE|0|0|0|0||E|N|N|N|C|N|||132805|N
49918|26000|OPTIDX|NIFTY|XX||1454596200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4940|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327200CE|0|0|0|0||E|N|N|N|C|N|||1660|N
49925|26000|OPTIDX|NIFTY|XX||1454596200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|85315|189885|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327200PE|0|0|0|0||E|N|N|N|C|N|||137600|N
49926|26000|OPTIDX|NIFTY|XX||1454596200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4510|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327250CE|0|0|0|0||E|N|N|N|C|N|||1580|N
49934|26000|OPTIDX|NIFTY|XX||1454596200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|90505|195775|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327250PE|0|0|0|0||E|N|N|N|C|N|||143140|N
49935|26000|OPTIDX|NIFTY|XX||1454596200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|4085|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327300CE|0|0|0|0||E|N|N|N|C|N|||1470|N
49939|26000|OPTIDX|NIFTY|XX||1454596200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|94325|200225|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327300PE|0|0|0|0||E|N|N|N|C|N|||147275|N
49940|26000|OPTIDX|NIFTY|XX||1454596200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3855|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327350CE|0|0|0|0||E|N|N|N|C|N|||1530|N
49947|26000|OPTIDX|NIFTY|XX||1454596200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|97555|204035|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327350PE|0|0|0|0||E|N|N|N|C|N|||150795|N
49952|26000|OPTIDX|NIFTY|XX||1454596200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3295|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327400CE|0|0|0|0||E|N|N|N|C|N|||1230|N
49957|26000|OPTIDX|NIFTY|XX||1454596200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|101890|208890|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327400PE|0|0|0|0||E|N|N|N|C|N|||155390|N
49958|26000|OPTIDX|NIFTY|XX||1454596200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3295|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327450CE|0|0|0|0||E|N|N|N|C|N|||1295|N
49968|26000|OPTIDX|NIFTY|XX||1454596200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|107360|214840|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327450PE|0|0|0|0||E|N|N|N|C|N|||161100|N
49969|26000|OPTIDX|NIFTY|XX||1454596200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3060|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327500CE|0|0|0|0||E|N|N|N|C|N|||1060|N
49974|26000|OPTIDX|NIFTY|XX||1454596200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|112000|219900|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327500PE|0|0|0|0||E|N|N|N|C|N|||165950|N
49975|26000|OPTIDX|NIFTY|XX||1454596200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2820|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327550CE|0|0|0|0||E|N|N|N|C|N|||820|N
49976|18365|FUTSTK|PERSISTENT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|571600|698600|0|0|0|1452789459|0|0|15|1|            |PERSISTENT26JANFUT|2|2|0|0||E|N|N|N|P|N|||635100|N
49977|11351|FUTSTK|PETRONET|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|25940|31700|0|0|0|1452789459|0|0|15|1|            |PETRONET26JANFUT|0|2|0|0||E|N|N|N|P|N|||28820|N
49978|14299|FUTSTK|PFC|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|33290|40680|0|0|0|1452789459|0|0|15|1|            |PFC26JANFUT|0|2|0|0||E|N|N|N|P|N|||36985|N
49979|25358|FUTSTK|PGEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|53335|65185|0|0|0|1452789459|0|0|15|1|            |PGEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||59260|N
49980|14552|FUTSTK|PHOENIXLTD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|171110|209130|0|0|0|1452789459|0|0|15|1|            |PHOENIXLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||190120|N
49981|2664|FUTSTK|PIDILITIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|135000|165000|0|0|0|1452789459|0|0|15|1|            |PIDILITIND26JANFUT|0|0|2|0||E|N|N|N|P|N|||150000|N
49982|24184|FUTSTK|PIIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|293850|359130|0|0|0|1452789459|0|0|15|1|            |PIIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||326490|N
49983|10666|FUTSTK|PNB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|11215|13707|0|0|0|1452789459|0|0|15|1|            |PNB26JANFUT|0|2|0|0||E|N|N|N|P|N|||12461|N
49984|18908|FUTSTK|PNBHOUSING|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|87420|106840|0|0|0|1452789459|0|0|15|1|            |PNBHOUSING26JANFUT|0|2|0|0||E|N|N|N|P|N|||97130|N
49985|6656|FUTSTK|POLICYBZR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|147760|180580|0|0|0|1452789459|0|0|15|1|            |POLICYBZR26JANFUT|0|0|0|0||E|N|N|N|P|N|||164170|N
49986|9590|FUTSTK|POLYCAB|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|50|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|679650|830650|0|0|0|1452789459|0|0|15|1|            |POLYCAB26JANFUT|0|2|0|0||E|N|N|N|P|N|||755150|N
49987|14977|FUTSTK|POWERGRID|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|23335|28515|0|0|0|1452789459|0|0|15|1|            |POWERGRID26JANFUT|0|2|0|0||E|N|N|N|P|N|||25925|N
49988|18457|FUTSTK|POWERINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|1546200|1889600|0|0|0|1452789459|0|0|15|1|            |POWERINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||1717900|N
49989|11571|FUTSTK|PPLPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|15156|18524|0|0|0|1452789459|0|0|15|1|            |PPLPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||16840|N
49990|20302|FUTSTK|PRESTIGE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|10|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|136730|167110|0|0|0|1452789459|0|0|15|1|            |PRESTIGE26JANFUT|0|2|0|0||E|N|N|N|P|N|||151920|N
49991|18391|FUTSTK|RBLBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|27525|33635|0|0|0|1452789459|0|0|15|1|            |RBLBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||30580|N
49992|15355|FUTSTK|RECLTD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|33045|40385|0|0|0|1452789459|0|0|15|1|            |RECLTD26JANFUT|0|2|0|0||E|N|N|N|P|N|||36715|N
49993|2885|FUTSTK|RELIANCE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|10|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|130900|159980|0|0|0|1452789459|0|0|15|1|            |RELIANCE26JANFUT|0|2|0|0||E|N|N|N|P|N|||145440|N
49994|9552|FUTSTK|RVNL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|29500|36050|0|0|0|1452789459|0|0|15|1|            |RVNL26JANFUT|0|2|0|0||E|N|N|N|P|N|||32775|N
49995|2963|FUTSTK|SAIL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|13307|16265|0|0|0|1452789459|0|0|15|1|            |SAIL26JANFUT|0|2|0|0||E|N|N|N|P|N|||14786|N
49996|30125|FUTSTK|SAMMAANCAP|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|12816|15664|0|0|0|1452789459|0|0|15|1|            |SAMMAANCAP26JANFUT|0|2|0|0||E|N|N|N|P|N|||14240|N
49997|17971|FUTSTK|SBICARD|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|77265|94430|0|0|0|1452789459|0|0|15|1|            |SBICARD26JANFUT|0|2|0|0||E|N|N|N|P|N|||85845|N
49998|26000|OPTIDX|NIFTY|XX||1454596200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|116745|225035|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327550PE|0|0|0|0||E|N|N|N|C|N|||170890|N
49999|26000|OPTIDX|NIFTY|XX||1454596200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2905|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327600CE|0|0|0|0||E|N|N|N|C|N|||905|N
50002|26000|OPTIDX|NIFTY|XX||1454596200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|121000|229630|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327600PE|0|0|0|0||E|N|N|N|C|N|||175315|N
50003|26000|OPTIDX|NIFTY|XX||1454596200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|3000|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327650CE|0|0|0|0||E|N|N|N|C|N|||1000|N
50004|21808|FUTSTK|SBILIFE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|187870|229610|0|0|0|1452789459|0|0|15|1|            |SBILIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||208740|N
50005|3045|FUTSTK|SBIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|92620|113200|0|0|0|1452789459|0|0|15|1|            |SBIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||102910|N
50007|26000|OPTIDX|NIFTY|XX||1454596200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|125720|234660|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327650PE|0|0|0|0||E|N|N|N|C|N|||180190|N
50009|26000|OPTIDX|NIFTY|XX||1454596200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2890|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327700CE|0|0|0|0||E|N|N|N|C|N|||890|N
50010|26000|OPTIDX|NIFTY|XX||1454596200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|130470|239690|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327700PE|0|0|0|0||E|N|N|N|C|N|||185080|N
50011|3103|FUTSTK|SHREECEM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|500|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|2453000|2998000|0|0|0|1452789459|0|0|15|1|            |SHREECEM26JANFUT|0|2|0|0||E|N|N|N|P|N|||2725500|N
50012|26000|OPTIDX|NIFTY|XX||1454596200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2850|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327750CE|0|0|0|0||E|N|N|N|C|N|||850|N
50017|4306|FUTSTK|SHRIRAMFIN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|88210|107810|0|0|0|1452789459|0|0|15|1|            |SHRIRAMFIN26JANFUT|0|2|0|0||E|N|N|N|P|N|||98010|N
50018|26000|OPTIDX|NIFTY|XX||1454596200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|136380|245850|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327750PE|0|0|0|0||E|N|N|N|C|N|||191115|N
50019|26000|OPTIDX|NIFTY|XX||1454596200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2785|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327800CE|0|0|0|0||E|N|N|N|C|N|||785|N
50020|26000|OPTIDX|NIFTY|XX||1454596200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|141235|250915|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620327800PE|0|0|0|0||E|N|N|N|C|N|||196075|N
50021|26000|OPTIDX|NIFTY|XX||1454596200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2330|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620327850CE|0|0|0|0||E|N|N|N|C|N|||330|N
50022|26000|OPTIDX|NIFTY|XX||1454596200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|145960|255830|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620327850PE|0|0|0|0||E|N|N|N|C|N|||200895|N
50023|26000|OPTIDX|NIFTY|XX||1454596200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2610|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620327900CE|0|0|0|0||E|N|N|N|C|N|||610|N
50024|26000|OPTIDX|NIFTY|XX||1454596200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|149805|259835|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620327900PE|0|0|0|0||E|N|N|N|C|N|||204820|N
50025|26000|OPTIDX|NIFTY|XX||1454596200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2755|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620327950CE|0|0|0|0||E|N|N|N|C|N|||755|N
50026|26000|OPTIDX|NIFTY|XX||1454596200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|155650|265840|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620327950PE|0|0|0|0||E|N|N|N|C|N|||210745|N
50027|26000|OPTIDX|NIFTY|XX||1454596200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2615|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328000CE|0|0|0|0||E|N|N|N|C|N|||615|N
50028|26000|OPTIDX|NIFTY|XX||1454596200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|159470|269790|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328000PE|0|0|0|0||E|N|N|N|C|N|||214630|N
50029|26000|OPTIDX|NIFTY|XX||1454596200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2580|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328050CE|0|0|0|0||E|N|N|N|C|N|||580|N
50030|3150|FUTSTK|SIEMENS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|265630|324650|0|0|0|1452789459|0|0|15|1|            |SIEMENS26JANFUT|0|0|0|0||E|N|N|N|P|N|||295140|N
50031|13332|FUTSTK|SOLARINDS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|1143800|1397800|0|0|0|1452789459|0|0|15|1|            |SOLARINDS26JANFUT|2|2|0|0||E|N|N|N|P|N|||1270800|N
50032|4684|FUTSTK|SONACOMS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|41295|50465|0|0|0|1452789459|0|0|15|1|            |SONACOMS26JANFUT|0|2|0|0||E|N|N|N|P|N|||45880|N
50033|3273|FUTSTK|SRF|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|273670|334470|0|0|0|1452789459|0|0|15|1|            |SRF26JANFUT|0|2|0|0||E|N|N|N|P|N|||304070|N
50034|26000|OPTIDX|NIFTY|XX||1454596200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|165410|275840|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328050PE|0|0|0|0||E|N|N|N|C|N|||220625|N
50035|26000|OPTIDX|NIFTY|XX||1454596200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2735|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328100CE|0|0|0|0||E|N|N|N|C|N|||735|N
50036|26000|OPTIDX|NIFTY|XX||1454596200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|170390|280920|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328100PE|0|0|0|0||E|N|N|N|C|N|||225655|N
50037|26000|OPTIDX|NIFTY|XX||1454596200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2125|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328150CE|0|0|0|0||E|N|N|N|C|N|||125|N
50038|26000|OPTIDX|NIFTY|XX||1454596200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|176985|287595|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328150PE|0|0|0|0||E|N|N|N|C|N|||232290|N
50039|26000|OPTIDX|NIFTY|XX||1454596200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2105|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328200CE|0|0|0|0||E|N|N|N|C|N|||105|N
50040|26000|OPTIDX|NIFTY|XX||1454596200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|181910|292600|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328200PE|0|0|0|0||E|N|N|N|C|N|||237255|N
50041|26000|OPTIDX|NIFTY|XX||1454596200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2090|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328250CE|0|0|0|0||E|N|N|N|C|N|||90|N
50042|26000|OPTIDX|NIFTY|XX||1454596200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|186845|297595|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328250PE|0|0|0|0||E|N|N|N|C|N|||242220|N
50043|26000|OPTIDX|NIFTY|XX||1454596200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2075|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328300CE|0|0|0|0||E|N|N|N|C|N|||75|N
50044|26000|OPTIDX|NIFTY|XX||1454596200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|191785|302595|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328300PE|0|0|0|0||E|N|N|N|C|N|||247190|N
50045|26000|OPTIDX|NIFTY|XX||1454596200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2065|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328350CE|0|0|0|0||E|N|N|N|C|N|||65|N
50046|26000|OPTIDX|NIFTY|XX||1454596200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|196735|307585|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328350PE|0|0|0|0||E|N|N|N|C|N|||252160|N
50047|26000|OPTIDX|NIFTY|XX||1454596200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2050|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328400CE|0|0|0|0||E|N|N|N|C|N|||50|N
50048|26000|OPTIDX|NIFTY|XX||1454596200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|201685|312585|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328400PE|0|0|0|0||E|N|N|N|C|N|||257135|N
50049|26000|OPTIDX|NIFTY|XX||1454596200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2045|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328450CE|0|0|0|0||E|N|N|N|C|N|||45|N
50050|26000|OPTIDX|NIFTY|XX||1454596200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|206645|317575|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328450PE|0|0|0|0||E|N|N|N|C|N|||262110|N
50051|26000|OPTIDX|NIFTY|XX||1454596200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2035|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328500CE|0|0|0|0||E|N|N|N|C|N|||35|N
50052|26000|OPTIDX|NIFTY|XX||1454596200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|211600|322570|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328500PE|0|0|0|0||E|N|N|N|C|N|||267085|N
50053|26000|OPTIDX|NIFTY|XX||1454596200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2030|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328550CE|0|0|0|0||E|N|N|N|C|N|||30|N
50054|26000|OPTIDX|NIFTY|XX||1454596200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|216565|327555|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328550PE|0|0|0|0||E|N|N|N|C|N|||272060|N
50055|26000|OPTIDX|NIFTY|XX||1454596200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2025|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328600CE|0|0|0|0||E|N|N|N|C|N|||25|N
50056|26000|OPTIDX|NIFTY|XX||1454596200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|221535|332545|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328600PE|0|0|0|0||E|N|N|N|C|N|||277040|N
50057|26000|OPTIDX|NIFTY|XX||1454596200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328650CE|0|0|0|0||E|N|N|N|C|N|||20|N
50058|26000|OPTIDX|NIFTY|XX||1454596200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|226500|337530|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328650PE|0|0|0|0||E|N|N|N|C|N|||282015|N
50059|26000|OPTIDX|NIFTY|XX||1454596200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328700CE|0|0|0|0||E|N|N|N|C|N|||20|N
50060|26000|OPTIDX|NIFTY|XX||1454596200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|231475|342515|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328700PE|0|0|0|0||E|N|N|N|C|N|||286995|N
50061|26000|OPTIDX|NIFTY|XX||1454596200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328750CE|0|0|0|0||E|N|N|N|C|N|||15|N
50062|26000|OPTIDX|NIFTY|XX||1454596200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|236440|347510|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328750PE|0|0|0|0||E|N|N|N|C|N|||291975|N
50067|26000|OPTIDX|NIFTY|XX||1454596200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2015|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328800CE|0|0|0|0||E|N|N|N|C|N|||15|N
50070|26000|OPTIDX|NIFTY|XX||1454596200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|241415|352495|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328800PE|0|0|0|0||E|N|N|N|C|N|||296955|N
50071|26000|OPTIDX|NIFTY|XX||1454596200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328850CE|0|0|0|0||E|N|N|N|C|N|||10|N
50072|26000|OPTIDX|NIFTY|XX||1454596200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|246400|357480|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328850PE|0|0|0|0||E|N|N|N|C|N|||301940|N
50073|26000|OPTIDX|NIFTY|XX||1454596200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328900CE|0|0|0|0||E|N|N|N|C|N|||10|N
50074|26000|OPTIDX|NIFTY|XX||1454596200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|251375|362465|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328900PE|0|0|0|0||E|N|N|N|C|N|||306920|N
50075|26000|OPTIDX|NIFTY|XX||1454596200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328950CE|0|0|0|0||E|N|N|N|C|N|||10|N
50080|3351|FUTSTK|SUNPHARMA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|10|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|156180|190880|0|0|0|1452789459|0|0|15|1|            |SUNPHARMA26JANFUT|0|2|0|0||E|N|N|N|P|N|||173530|N
50081|3363|FUTSTK|SUPREMEIND|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|312980|382520|0|0|0|1452789459|0|0|15|1|            |SUPREMEIND26JANFUT|0|2|0|0||E|N|N|N|P|N|||347750|N
50082|26000|OPTIDX|NIFTY|XX||1454596200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|256350|367450|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620328950PE|0|0|0|0||E|N|N|N|C|N|||311900|N
50083|26000|OPTIDX|NIFTY|XX||1454596200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50086|26000|OPTIDX|NIFTY|XX||1454596200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|261335|372435|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329000PE|0|0|0|0||E|N|N|N|C|N|||316885|N
50087|26000|OPTIDX|NIFTY|XX||1454596200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50088|26000|OPTIDX|NIFTY|XX||1454596200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|266310|377420|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329050PE|0|0|0|0||E|N|N|N|C|N|||321865|N
50089|26000|OPTIDX|NIFTY|XX||1454596200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50090|26000|OPTIDX|NIFTY|XX||1454596200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|271290|382400|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329100PE|0|0|0|0||E|N|N|N|C|N|||326845|N
50091|26000|OPTIDX|NIFTY|XX||1454596200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50092|26000|OPTIDX|NIFTY|XX||1454596200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|276275|387385|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329150PE|0|0|0|0||E|N|N|N|C|N|||331830|N
50093|26000|OPTIDX|NIFTY|XX||1454596200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50094|26000|OPTIDX|NIFTY|XX||1454596200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|281255|392365|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329200PE|0|0|0|0||E|N|N|N|C|N|||336810|N
50095|26000|OPTIDX|NIFTY|XX||1454596200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50096|26000|OPTIDX|NIFTY|XX||1454596200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|286235|397355|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329250PE|0|0|0|0||E|N|N|N|C|N|||341795|N
50097|26000|OPTIDX|NIFTY|XX||1454596200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50098|26000|OPTIDX|NIFTY|XX||1454596200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|291215|402335|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329300PE|0|0|0|0||E|N|N|N|C|N|||346775|N
50099|26000|OPTIDX|NIFTY|XX||1454596200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50100|26000|OPTIDX|NIFTY|XX||1454596200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|296200|407320|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329350PE|0|0|0|0||E|N|N|N|C|N|||351760|N
50101|26000|OPTIDX|NIFTY|XX||1454596200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50102|26000|OPTIDX|NIFTY|XX||1454596200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|301180|412300|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329400PE|0|0|0|0||E|N|N|N|C|N|||356740|N
50105|26000|OPTIDX|NIFTY|XX||1454596200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50106|26000|OPTIDX|NIFTY|XX||1454596200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|306165|417285|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329450PE|0|0|0|0||E|N|N|N|C|N|||361725|N
50107|26000|OPTIDX|NIFTY|XX||1454596200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50108|26000|OPTIDX|NIFTY|XX||1454596200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|311150|422270|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329500PE|0|0|0|0||E|N|N|N|C|N|||366710|N
50111|26000|OPTIDX|NIFTY|XX||1454596200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50112|26000|OPTIDX|NIFTY|XX||1454596200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|316130|427250|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329550PE|0|0|0|0||E|N|N|N|C|N|||371690|N
50113|26000|OPTIDX|NIFTY|XX||1454596200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50114|26000|OPTIDX|NIFTY|XX||1454596200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|321115|432235|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329600PE|0|0|0|0||E|N|N|N|C|N|||376675|N
50116|26000|OPTIDX|NIFTY|XX||1454596200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50117|26000|OPTIDX|NIFTY|XX||1454596200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|326095|437215|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329650PE|0|0|0|0||E|N|N|N|C|N|||381655|N
50119|26000|OPTIDX|NIFTY|XX||1454596200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50121|26000|OPTIDX|NIFTY|XX||1454596200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|331080|442200|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329700PE|0|0|0|0||E|N|N|N|C|N|||386640|N
50122|26000|OPTIDX|NIFTY|XX||1454596200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50127|26000|OPTIDX|NIFTY|XX||1454596200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|336060|447180|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329750PE|0|0|0|0||E|N|N|N|C|N|||391620|N
50128|26000|OPTIDX|NIFTY|XX||1454596200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50129|26000|OPTIDX|NIFTY|XX||1454596200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|341045|452165|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329800PE|0|0|0|0||E|N|N|N|C|N|||396605|N
50131|12018|FUTSTK|SUZLON|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|4394|5370|0|0|0|1452789459|0|0|15|1|            |SUZLON26JANFUT|2|0|0|0||E|N|N|N|P|N|||4882|N
50132|26000|OPTIDX|NIFTY|XX||1454596200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50133|10243|FUTSTK|SYNGENE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|56900|69540|0|0|0|1452789459|0|0|15|1|            |SYNGENE26JANFUT|0|2|0|0||E|N|N|N|P|N|||63220|N
50134|3432|FUTSTK|TATACONSUM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|107140|130940|0|0|0|1452789459|0|0|15|1|            |TATACONSUM26JANFUT|0|2|0|0||E|N|N|N|P|N|||119040|N
50135|26000|OPTIDX|NIFTY|XX||1454596200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|346030|457150|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329850PE|0|0|0|0||E|N|N|N|C|N|||401590|N
50136|26000|OPTIDX|NIFTY|XX||1454596200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50137|3411|FUTSTK|TATAELXSI|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|50|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|522350|638350|0|0|0|1452789459|0|0|15|1|            |TATAELXSI26JANFUT|0|2|0|0||E|N|N|N|P|N|||580350|N
50138|26000|OPTIDX|NIFTY|XX||1454596200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|351010|462130|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329900PE|0|0|0|0||E|N|N|N|C|N|||406570|N
50139|26000|OPTIDX|NIFTY|XX||1454596200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620329950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50141|26000|OPTIDX|NIFTY|XX||1454596200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|355995|467115|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620329950PE|0|0|0|0||E|N|N|N|C|N|||411555|N
50142|26000|OPTIDX|NIFTY|XX||1454596200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50143|26000|OPTIDX|NIFTY|XX||1454596200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|360975|472095|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330000PE|0|0|0|0||E|N|N|N|C|N|||416535|N
50145|26000|OPTIDX|NIFTY|XX||1454596200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50146|26000|OPTIDX|NIFTY|XX||1454596200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|365960|477080|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330050PE|0|0|0|0||E|N|N|N|C|N|||421520|N
50151|26000|OPTIDX|NIFTY|XX||1454596200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50152|26000|OPTIDX|NIFTY|XX||1454596200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|370945|482065|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330100PE|0|0|0|0||E|N|N|N|C|N|||426505|N
50153|26000|OPTIDX|NIFTY|XX||1454596200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50154|26000|OPTIDX|NIFTY|XX||1454596200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|375925|487045|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330150PE|0|0|0|0||E|N|N|N|C|N|||431485|N
50155|26000|OPTIDX|NIFTY|XX||1454596200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50156|26000|OPTIDX|NIFTY|XX||1454596200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|380910|492030|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330200PE|0|0|0|0||E|N|N|N|C|N|||436470|N
50157|26000|OPTIDX|NIFTY|XX||1454596200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50158|26000|OPTIDX|NIFTY|XX||1454596200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|385890|497010|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330250PE|0|0|0|0||E|N|N|N|C|N|||441450|N
50159|26000|OPTIDX|NIFTY|XX||1454596200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50160|26000|OPTIDX|NIFTY|XX||1454596200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|390875|501995|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330300PE|0|0|0|0||E|N|N|N|C|N|||446435|N
50161|26000|OPTIDX|NIFTY|XX||1454596200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50162|26000|OPTIDX|NIFTY|XX||1454596200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|395855|506975|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330350PE|0|0|0|0||E|N|N|N|C|N|||451415|N
50163|26000|OPTIDX|NIFTY|XX||1454596200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50164|26000|OPTIDX|NIFTY|XX||1454596200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|400840|511960|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330400PE|0|0|0|0||E|N|N|N|C|N|||456400|N
50165|26000|OPTIDX|NIFTY|XX||1454596200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50174|3426|FUTSTK|TATAPOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|33195|40565|0|0|0|1452789459|0|0|15|1|            |TATAPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||36880|N
50175|3499|FUTSTK|TATASTEEL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|16444|20098|0|0|0|1452789459|0|0|15|1|            |TATASTEEL26JANFUT|0|2|0|0||E|N|N|N|P|N|||18271|N
50176|26000|OPTIDX|NIFTY|XX||1454596200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|405825|516945|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330450PE|0|0|0|0||E|N|N|N|C|N|||461385|N
50177|26000|OPTIDX|NIFTY|XX||1454596200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330500CE|0|0|0|0||E|N|N|N|C|N|||5|N
50180|26000|OPTIDX|NIFTY|XX||1454596200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|410805|521925|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330500PE|0|0|0|0||E|N|N|N|C|N|||466365|N
50181|26000|OPTIDX|NIFTY|XX||1454596200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330550CE|0|0|0|0||E|N|N|N|C|N|||5|N
50182|26000|OPTIDX|NIFTY|XX||1454596200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|415790|526910|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330550PE|0|0|0|0||E|N|N|N|C|N|||471350|N
50184|26000|OPTIDX|NIFTY|XX||1454596200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330600CE|0|0|0|0||E|N|N|N|C|N|||5|N
50186|20293|FUTSTK|TATATECH|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|59670|72925|0|0|0|1452789459|0|0|15|1|            |TATATECH26JANFUT|0|2|0|0||E|N|N|N|P|N|||66295|N
50187|11536|FUTSTK|TCS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|289800|354180|0|0|0|1452789459|0|0|15|1|            |TCS26JANFUT|0|2|0|0||E|N|N|N|P|N|||321990|N
50188|26000|OPTIDX|NIFTY|XX||1454596200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|420770|531890|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330600PE|0|0|0|0||E|N|N|N|C|N|||476330|N
50189|26000|OPTIDX|NIFTY|XX||1454596200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330650CE|0|0|0|0||E|N|N|N|C|N|||5|N
50192|26000|OPTIDX|NIFTY|XX||1454596200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|425755|536875|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330650PE|0|0|0|0||E|N|N|N|C|N|||481315|N
50193|26000|OPTIDX|NIFTY|XX||1454596200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330700CE|0|0|0|0||E|N|N|N|C|N|||5|N
50194|26000|OPTIDX|NIFTY|XX||1454596200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|430740|541860|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330700PE|0|0|0|0||E|N|N|N|C|N|||486300|N
50195|26000|OPTIDX|NIFTY|XX||1454596200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330750CE|0|0|0|0||E|N|N|N|C|N|||5|N
50198|26000|OPTIDX|NIFTY|XX||1454596200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|435720|546840|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330750PE|0|0|0|0||E|N|N|N|C|N|||491280|N
50199|26000|OPTIDX|NIFTY|XX||1454596200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330800CE|0|0|0|0||E|N|N|N|C|N|||5|N
50202|13538|FUTSTK|TECHM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|10|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|145530|177870|0|0|0|1452789459|0|0|15|1|            |TECHM26JANFUT|0|2|0|0||E|N|N|N|P|N|||161700|N
50203|312|FUTSTK|TIINDIA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|10|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|215140|262940|0|0|0|1452789459|0|0|15|1|            |TIINDIA26JANFUT|0|2|0|0||E|N|N|N|P|N|||239040|N
50204|26000|OPTIDX|NIFTY|XX||1454596200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|440705|551825|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330800PE|0|0|0|0||E|N|N|N|C|N|||496265|N
50205|26000|OPTIDX|NIFTY|XX||1454596200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330850CE|0|0|0|0||E|N|N|N|C|N|||5|N
50206|26000|OPTIDX|NIFTY|XX||1454596200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|445685|556805|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330850PE|0|0|0|0||E|N|N|N|C|N|||501245|N
50207|26000|OPTIDX|NIFTY|XX||1454596200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330900CE|0|0|0|0||E|N|N|N|C|N|||5|N
50208|26000|OPTIDX|NIFTY|XX||1454596200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|450670|561790|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330900PE|0|0|0|0||E|N|N|N|C|N|||506230|N
50209|26000|OPTIDX|NIFTY|XX||1454596200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620330950CE|0|0|0|0||E|N|N|N|C|N|||5|N
50210|26000|OPTIDX|NIFTY|XX||1454596200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|455655|566775|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620330950PE|0|0|0|0||E|N|N|N|C|N|||511215|N
50211|26000|OPTIDX|NIFTY|XX||1454596200|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331000CE|0|0|0|0||E|N|N|N|C|N|||5|N
50214|26000|OPTIDX|NIFTY|XX||1454596200|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|460635|571755|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331000PE|0|0|0|0||E|N|N|N|C|N|||516195|N
50215|26000|OPTIDX|NIFTY|XX||1454596200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331050CE|0|0|0|0||E|N|N|N|C|N|||5|N
50216|26000|OPTIDX|NIFTY|XX||1454596200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|465620|576740|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331050PE|0|0|0|0||E|N|N|N|C|N|||521180|N
50217|26000|OPTIDX|NIFTY|XX||1454596200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331100CE|0|0|0|0||E|N|N|N|C|N|||5|N
50218|26000|OPTIDX|NIFTY|XX||1454596200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|470600|581720|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331100PE|0|0|0|0||E|N|N|N|C|N|||526160|N
50219|26000|OPTIDX|NIFTY|XX||1454596200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331150CE|0|0|0|0||E|N|N|N|C|N|||5|N
50220|26000|OPTIDX|NIFTY|XX||1454596200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|475585|586705|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331150PE|0|0|0|0||E|N|N|N|C|N|||531145|N
50221|26000|OPTIDX|NIFTY|XX||1454596200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331200CE|0|0|0|0||E|N|N|N|C|N|||5|N
50228|3506|FUTSTK|TITAN|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|381790|466630|0|0|0|1452789459|0|0|15|1|            |TITAN26JANFUT|0|2|0|0||E|N|N|N|P|N|||424210|N
50229|3456|FUTSTK|TMPV|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|31535|38535|0|0|0|1452789459|0|0|15|1|            |TMPV26JANFUT|0|0|0|0||E|N|N|N|P|N|||35035|N
50230|26000|OPTIDX|NIFTY|XX||1454596200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|480565|591685|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331200PE|0|0|0|0||E|N|N|N|C|N|||536125|N
50231|26000|OPTIDX|NIFTY|XX||1454596200|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331250CE|0|0|0|0||E|N|N|N|C|N|||5|N
50232|26000|OPTIDX|NIFTY|XX||1454596200|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|485550|596670|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331250PE|0|0|0|0||E|N|N|N|C|N|||541110|N
50233|26000|OPTIDX|NIFTY|XX||1454596200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331300CE|0|0|0|0||E|N|N|N|C|N|||5|N
50236|3518|FUTSTK|TORNTPHARM|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|10|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|355710|434750|0|0|0|1452789459|0|0|15|1|            |TORNTPHARM26JANFUT|0|2|0|0||E|N|N|N|P|N|||395230|N
50237|26000|OPTIDX|NIFTY|XX||1454596200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|490535|601655|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331300PE|0|0|0|0||E|N|N|N|C|N|||546095|N
50238|26000|OPTIDX|NIFTY|XX||1454596200|3135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331350CE|0|0|0|0||E|N|N|N|C|N|||5|N
50239|13786|FUTSTK|TORNTPOWER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|10|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|121120|148020|0|0|0|1452789459|0|0|15|1|            |TORNTPOWER26JANFUT|0|2|0|0||E|N|N|N|P|N|||134570|N
50240|26000|OPTIDX|NIFTY|XX||1454596200|3135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|495515|606635|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331350PE|0|0|0|0||E|N|N|N|C|N|||551075|N
50241|26000|OPTIDX|NIFTY|XX||1454596200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331400CE|0|0|0|0||E|N|N|N|C|N|||5|N
50246|1964|FUTSTK|TRENT|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|10|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|353430|431970|0|0|0|1452789459|0|0|15|1|            |TRENT26JANFUT|0|2|0|0||E|N|N|N|P|N|||392700|N
50247|8479|FUTSTK|TVSMOTOR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|10|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|338840|414120|0|0|0|1452789459|0|0|15|1|            |TVSMOTOR26JANFUT|2|0|0|0||E|N|N|N|P|N|||376480|N
50253|26000|OPTIDX|NIFTY|XX||1454596200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|500500|611620|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331400PE|0|0|0|0||E|N|N|N|C|N|||556060|N
50255|26000|OPTIDX|NIFTY|XX||1454596200|3145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620331450CE|0|0|0|0||E|N|N|N|C|N|||5|N
50256|26000|OPTIDX|NIFTY|XX||1454596200|3145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451001600|0|0|0|0|0|505480|616600|0|0|0|1452792566|1454544000|1454596200|15|1|            |NIFTY2620331450PE|0|0|0|0||E|N|N|N|C|N|||561040|N
50260|11532|FUTSTK|ULTRACEMCO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|100|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|1085900|1327100|0|0|0|1452789459|0|0|15|1|            |ULTRACEMCO26JANFUT|0|2|0|0||E|N|N|N|P|N|||1206500|N
50261|10753|FUTSTK|UNIONBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|14999|18333|0|0|0|1452789459|0|0|15|1|            |UNIONBANK26JANFUT|0|2|0|0||E|N|N|N|P|N|||16666|N
50263|422|OPTSTK|BHARATFORG|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BHARATFORG26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
50266|422|OPTSTK|BHARATFORG|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1451001600|0|0|0|0|0|53475|69525|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||61500|N
50267|526|OPTSTK|BPCL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BPCL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
50268|526|OPTSTK|BPCL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451001600|0|0|0|0|0|12150|16150|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||14150|N
50287|20374|OPTSTK|COALINDIA|XX||1453991400|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN482.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
50288|20374|OPTSTK|COALINDIA|XX||1453991400|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|3270|7270|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN482.5PE|0|2|0|0||E|N|N|N|P|N|||5270|N
50289|20374|OPTSTK|COALINDIA|XX||1453991400|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN487.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
50293|10447|FUTSTK|UNITDSPR|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|10|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|118440|144760|0|0|0|1452789459|0|0|15|1|            |UNITDSPR26JANFUT|0|2|0|0||E|N|N|N|P|N|||131600|N
50294|14154|FUTSTK|UNOMINDA|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|10|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|108290|132350|0|0|0|1452789459|0|0|15|1|            |UNOMINDA26JANFUT|0|2|0|0||E|N|N|N|P|N|||120320|N
50295|20374|OPTSTK|COALINDIA|XX||1453991400|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|3760|7760|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN487.5PE|0|2|0|0||E|N|N|N|P|N|||5760|N
50296|20374|OPTSTK|COALINDIA|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COALINDIA26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
50299|20374|OPTSTK|COALINDIA|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|11980|15980|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN570PE|0|2|0|0||E|N|N|N|P|N|||13980|N
50300|20374|OPTSTK|COALINDIA|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COALINDIA26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
50301|20374|OPTSTK|COALINDIA|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|12480|16480|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN575PE|0|2|0|0||E|N|N|N|P|N|||14480|N
50302|20374|OPTSTK|COALINDIA|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COALINDIA26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
50303|20374|OPTSTK|COALINDIA|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|12980|16980|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN580PE|0|2|0|0||E|N|N|N|P|N|||14980|N
50304|20374|OPTSTK|COALINDIA|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2235|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB485CE|0|2|0|0||E|N|N|N|P|N|||235|N
50311|20374|OPTSTK|COALINDIA|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|3510|7510|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5510|N
50312|20374|OPTSTK|COALINDIA|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |COALINDIA26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
50313|20374|OPTSTK|COALINDIA|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451001600|0|0|0|0|0|12710|16710|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB580PE|0|2|0|0||E|N|N|N|P|N|||14710|N
50319|11543|OPTSTK|COFORGE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|64110|86030|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||75070|N
50320|11543|OPTSTK|COFORGE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COFORGE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
50321|11543|OPTSTK|COFORGE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|34180|56100|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||45140|N
50322|11543|OPTSTK|COFORGE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COFORGE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
50323|11543|OPTSTK|COFORGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|56610|78530|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||67570|N
50324|11543|OPTSTK|COFORGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |COFORGE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
50325|11543|OPTSTK|COFORGE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|29290|50690|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||39990|N
50326|11543|OPTSTK|COFORGE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451001600|0|0|0|0|0|5|2225|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
50327|910|OPTSTK|EICHERMOT|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |EICHERMOT26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
50328|910|OPTSTK|EICHERMOT|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451001600|0|0|0|0|0|261675|323155|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||292415|N
50333|1424|OPTSTK|HINDZINC|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451001600|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN745CE|0|2|0|0||E|N|N|N|P|N|||60|N
50334|1424|OPTSTK|HINDZINC|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451001600|0|0|0|0|0|7205|15605|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN745PE|0|2|0|0||E|N|N|N|P|N|||11405|N
50340|11287|FUTSTK|UPL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|69825|85335|0|0|0|1452789459|0|0|15|1|            |UPL26JANFUT|0|2|0|0||E|N|N|N|P|N|||77580|N
50341|18921|FUTSTK|VBL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|45135|55165|0|0|0|1452789459|0|0|15|1|            |VBL26JANFUT|0|2|0|0||E|N|N|N|P|N|||50150|N
50349|2029|OPTSTK|IRFC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1|N
50353|2029|OPTSTK|IRFC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1333|5333|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||3333|N
50355|2029|OPTSTK|IRFC|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IRFC26JAN157CE|0|2|0|0||E|N|N|N|P|N|||1|N
50356|2029|OPTSTK|IRFC|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1532|5532|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN157PE|0|2|0|0||E|N|N|N|P|N|||3532|N
50364|3063|FUTSTK|VEDL|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|57330|70065|0|0|0|1452789459|0|0|15|1|            |VEDL26JANFUT|0|2|0|0||E|N|N|N|P|N|||63695|N
50365|3718|FUTSTK|VOLTAS|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|10|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|132040|161380|0|0|0|1452789459|0|0|15|1|            |VOLTAS26JANFUT|0|2|0|0||E|N|N|N|P|N|||146710|N
50366|3787|FUTSTK|WIPRO|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|23595|28835|0|0|0|1452789459|0|0|15|1|            |WIPRO26JANFUT|0|2|0|0||E|N|N|N|P|N|||26215|N
50367|11915|FUTSTK|YESBANK|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|2055|2511|0|0|0|1452789459|0|0|15|1|            |YESBANK26JANFUT|2|2|0|0||E|N|N|N|P|N|||2283|N
50369|2029|OPTSTK|IRFC|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1|2034|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||34|N
50370|2029|OPTSTK|IRFC|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451001600|0|0|0|0|0|1592|5592|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||3592|N
50391|7929|FUTSTK|ZYDUSLIFE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|81145|99175|0|0|0|1452789459|0|0|15|1|            |ZYDUSLIFE26JANFUT|0|2|0|0||E|N|N|N|P|N|||90160|N
50394|13359|OPTSTK|KFINTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|5|2225|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||225|N
50397|13359|OPTSTK|KFINTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451001600|0|0|0|0|0|33575|49875|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||41725|N
50398|17400|OPTSTK|NHPC|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NHPC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1|N
50399|17400|OPTSTK|NHPC|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451001600|0|0|0|0|0|1379|5379|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3379|N
50411|15332|OPTSTK|NMDC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1|N
50412|15332|OPTSTK|NMDC|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|264|4264|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||2264|N
50413|15332|OPTSTK|NMDC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
50414|15332|OPTSTK|NMDC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1362|5362|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3362|N
50415|15332|OPTSTK|NMDC|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1|N
50416|15332|OPTSTK|NMDC|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1561|5561|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||3561|N
50417|15332|OPTSTK|NMDC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|1|2011|0|0|0|1452789459|1456358400|1456410600|15|1|            |NMDC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||11|N
50418|15332|OPTSTK|NMDC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451001600|0|0|0|0|0|326|4326|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2326|N
50423|9552|OPTSTK|RVNL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
50424|9552|OPTSTK|RVNL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|8600|14170|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||11385|N
50425|9552|OPTSTK|RVNL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
50426|9552|OPTSTK|RVNL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|13080|18660|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15870|N
50427|9552|OPTSTK|RVNL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|5|2250|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||250|N
50428|9552|OPTSTK|RVNL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451001600|0|0|0|0|0|7400|12460|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||9930|N
50433|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451001600|0|0|0|0|0|1973|5973|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||3973|N
50434|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451001600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
50439|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|5|2100|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||100|N
50440|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|9180|20700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||14940|N
50441|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
50442|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|21845|33775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||27810|N
50444|26000|OPTIDX|NIFTY|XX||1467297000|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50445|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|5|2690|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||690|N
50446|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|11180|21330|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||16255|N
50447|26000|OPTIDX|NIFTY|XX||1467297000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|1033500|1195080|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1114290|N
50448|26000|OPTIDX|NIFTY|XX||1467297000|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50449|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|5|2425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||425|N
50450|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451001600|0|0|0|0|0|16180|27200|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||21690|N
50451|3273|OPTSTK|SRF|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SRF26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
50452|3273|OPTSTK|SRF|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451001600|0|0|0|0|0|118610|147390|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||133000|N
50453|11287|OPTSTK|UPL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451001600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |UPL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
50454|11287|OPTSTK|UPL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451001600|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451001600|0|0|0|0|0|34090|41620|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||37855|N
50455|19061|OPTSTK|MANAPPURAM|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|5|2025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||25|N
50456|19061|OPTSTK|MANAPPURAM|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451174400|0|0|0|0|0|9895|13945|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||11920|N
50462|26000|OPTIDX|NIFTY|XX||1467297000|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2600|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN16000PE|0|0|0|0||E|N|N|N|C|N|||600|N
50463|10999|OPTSTK|MARUTI|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARUTI26JAN20300CE|0|2|0|0||E|N|N|N|P|N|||5|N
50464|10999|OPTSTK|MARUTI|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451174400|0|0|0|0|0|320075|445485|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20300PE|0|2|0|0||E|N|N|N|P|N|||382780|N
50465|10999|OPTSTK|MARUTI|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARUTI26JAN23400CE|0|2|0|0||E|N|N|N|P|N|||5|N
50466|10999|OPTSTK|MARUTI|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451174400|0|0|0|0|0|629370|754780|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN23400PE|0|2|0|0||E|N|N|N|P|N|||692075|N
50473|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2271325|2560595|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||2415960|N
50474|26009|OPTIDX|BANKNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50475|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2221440|2510710|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||2366075|N
50476|26009|OPTIDX|BANKNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50477|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2171555|2460825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||2316190|N
50479|26009|OPTIDX|BANKNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50480|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2121665|2410935|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000CE|0|0|0|0||E|N|N|N|C|N|||2266300|N
50481|26009|OPTIDX|BANKNIFTY|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50482|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2071780|2361050|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500CE|0|0|0|0||E|N|N|N|C|N|||2216415|N
50483|26009|OPTIDX|BANKNIFTY|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50484|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2021895|2311165|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000CE|0|0|0|0||E|N|N|N|C|N|||2166530|N
50485|26009|OPTIDX|BANKNIFTY|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50486|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1972010|2261280|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500CE|0|0|0|0||E|N|N|N|C|N|||2116645|N
50487|26009|OPTIDX|BANKNIFTY|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50488|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1922120|2211390|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000CE|0|0|0|0||E|N|N|N|C|N|||2066755|N
50489|26009|OPTIDX|BANKNIFTY|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50490|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1872235|2161505|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2016870|N
50491|26009|OPTIDX|BANKNIFTY|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50492|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1822350|2111620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000CE|0|0|0|0||E|N|N|N|C|N|||1966985|N
50493|26009|OPTIDX|BANKNIFTY|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50494|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1772465|2061735|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500CE|0|0|0|0||E|N|N|N|C|N|||1917100|N
50495|26009|OPTIDX|BANKNIFTY|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50496|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1722580|2011850|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000CE|0|0|0|0||E|N|N|N|C|N|||1867215|N
50499|26009|OPTIDX|BANKNIFTY|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50500|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1672690|1961960|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500CE|0|0|0|0||E|N|N|N|C|N|||1817325|N
50501|26009|OPTIDX|BANKNIFTY|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50502|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1622805|1912075|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000CE|0|0|0|0||E|N|N|N|C|N|||1767440|N
50503|26009|OPTIDX|BANKNIFTY|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50504|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1572920|1862190|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500CE|0|0|0|0||E|N|N|N|C|N|||1717555|N
50505|26009|OPTIDX|BANKNIFTY|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50506|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1523035|1812305|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000CE|0|0|0|0||E|N|N|N|C|N|||1667670|N
50507|26009|OPTIDX|BANKNIFTY|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50508|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1503080|1792350|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200CE|0|0|0|0||E|N|N|N|C|N|||1647715|N
50509|26009|OPTIDX|BANKNIFTY|XX||1453991400|4320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50510|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1493100|1782370|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300CE|0|0|0|0||E|N|N|N|C|N|||1637735|N
50511|26009|OPTIDX|BANKNIFTY|XX||1453991400|4330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50512|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1483125|1772395|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400CE|0|0|0|0||E|N|N|N|C|N|||1627760|N
50513|26009|OPTIDX|BANKNIFTY|XX||1453991400|4340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50514|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1473145|1762415|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500CE|0|0|0|0||E|N|N|N|C|N|||1617780|N
50515|26009|OPTIDX|BANKNIFTY|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50516|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1463170|1752440|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600CE|0|0|0|0||E|N|N|N|C|N|||1607805|N
50517|26009|OPTIDX|BANKNIFTY|XX||1453991400|4360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50518|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1453190|1742460|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700CE|0|0|0|0||E|N|N|N|C|N|||1597825|N
50519|26009|OPTIDX|BANKNIFTY|XX||1453991400|4370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50520|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1443215|1732485|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800CE|0|0|0|0||E|N|N|N|C|N|||1587850|N
50521|26009|OPTIDX|BANKNIFTY|XX||1453991400|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50522|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1433240|1722510|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900CE|0|0|0|0||E|N|N|N|C|N|||1577875|N
50523|26009|OPTIDX|BANKNIFTY|XX||1453991400|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50524|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1423260|1712530|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000CE|0|0|0|0||E|N|N|N|C|N|||1567895|N
50525|26009|OPTIDX|BANKNIFTY|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50526|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1413285|1702555|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100CE|0|0|0|0||E|N|N|N|C|N|||1557920|N
50527|26009|OPTIDX|BANKNIFTY|XX||1453991400|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50528|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1403305|1692575|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200CE|0|0|0|0||E|N|N|N|C|N|||1547940|N
50529|26009|OPTIDX|BANKNIFTY|XX||1453991400|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50530|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1393330|1682600|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300CE|0|0|0|0||E|N|N|N|C|N|||1537965|N
50531|26009|OPTIDX|BANKNIFTY|XX||1453991400|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50532|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1383350|1672620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400CE|0|0|0|0||E|N|N|N|C|N|||1527985|N
50533|26009|OPTIDX|BANKNIFTY|XX||1453991400|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50534|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1373375|1662645|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500CE|0|0|0|0||E|N|N|N|C|N|||1518010|N
50535|26009|OPTIDX|BANKNIFTY|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50536|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1363395|1652665|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600CE|0|0|0|0||E|N|N|N|C|N|||1508030|N
50537|26009|OPTIDX|BANKNIFTY|XX||1453991400|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50538|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1353420|1642690|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700CE|0|0|0|0||E|N|N|N|C|N|||1498055|N
50539|26009|OPTIDX|BANKNIFTY|XX||1453991400|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50540|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1343440|1632710|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800CE|0|0|0|0||E|N|N|N|C|N|||1488075|N
50541|26009|OPTIDX|BANKNIFTY|XX||1453991400|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50542|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1333465|1622735|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900CE|0|0|0|0||E|N|N|N|C|N|||1478100|N
50545|26000|OPTIDX|NIFTY|XX||1467297000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|107425|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN28000CE|0|0|0|0||E|N|N|N|C|N|||23430|N
50546|26000|OPTIDX|NIFTY|XX||1467297000|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|37775|281005|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN28000PE|0|0|0|0||E|N|N|N|C|N|||159390|N
50547|26000|OPTIDX|NIFTY|XX||1483021800|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|236705|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC28000CE|0|0|0|0||E|N|N|N|C|N|||93815|N
50548|26000|OPTIDX|NIFTY|XX||1483021800|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1344556800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1344556800|0|0|0|0|0|5|290875|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC28000PE|0|0|0|0||E|N|N|N|C|N|||134995|N
50551|26009|OPTIDX|BANKNIFTY|XX||1453991400|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50552|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1323490|1612760|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000CE|0|0|0|0||E|N|N|N|C|N|||1468125|N
50553|26009|OPTIDX|BANKNIFTY|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50554|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1313510|1602780|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100CE|0|0|0|0||E|N|N|N|C|N|||1458145|N
50555|26009|OPTIDX|BANKNIFTY|XX||1453991400|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50556|26000|OPTIDX|NIFTY|XX||1467297000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|740365|904645|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN18000CE|0|0|0|0||E|N|N|N|C|N|||822505|N
50557|26000|OPTIDX|NIFTY|XX||1467297000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1309046400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1309046400|0|0|0|0|0|5|2005|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50569|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1303535|1592805|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200CE|0|0|0|0||E|N|N|N|C|N|||1448170|N
50570|26009|OPTIDX|BANKNIFTY|XX||1453991400|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50598|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1293555|1582825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300CE|0|0|0|0||E|N|N|N|C|N|||1438190|N
50599|26009|OPTIDX|BANKNIFTY|XX||1453991400|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50625|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1283580|1572850|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400CE|0|0|0|0||E|N|N|N|C|N|||1428215|N
50626|26009|OPTIDX|BANKNIFTY|XX||1453991400|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50640|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1273600|1562870|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500CE|0|0|0|0||E|N|N|N|C|N|||1418235|N
50641|26009|OPTIDX|BANKNIFTY|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50652|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1263625|1552895|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600CE|0|0|0|0||E|N|N|N|C|N|||1408260|N
50653|26009|OPTIDX|BANKNIFTY|XX||1453991400|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50660|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1253645|1542915|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700CE|0|0|0|0||E|N|N|N|C|N|||1398280|N
50661|26009|OPTIDX|BANKNIFTY|XX||1453991400|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50662|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1243670|1532940|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800CE|0|0|0|0||E|N|N|N|C|N|||1388305|N
50663|26009|OPTIDX|BANKNIFTY|XX||1453991400|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50664|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1233695|1522965|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900CE|0|0|0|0||E|N|N|N|C|N|||1378330|N
50665|26009|OPTIDX|BANKNIFTY|XX||1453991400|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50666|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1223715|1512985|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000CE|0|0|0|0||E|N|N|N|C|N|||1368350|N
50667|26009|OPTIDX|BANKNIFTY|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50668|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1213750|1503000|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100CE|0|0|0|0||E|N|N|N|C|N|||1358375|N
50669|26009|OPTIDX|BANKNIFTY|XX||1453991400|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50670|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1203770|1493020|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200CE|0|0|0|0||E|N|N|N|C|N|||1348395|N
50671|26009|OPTIDX|BANKNIFTY|XX||1453991400|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50672|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1193795|1483045|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300CE|0|0|0|0||E|N|N|N|C|N|||1338420|N
50673|26009|OPTIDX|BANKNIFTY|XX||1453991400|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50674|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1183815|1473065|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400CE|0|0|0|0||E|N|N|N|C|N|||1328440|N
50675|26009|OPTIDX|BANKNIFTY|XX||1453991400|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50676|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1173840|1463090|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500CE|0|0|0|0||E|N|N|N|C|N|||1318465|N
50677|26009|OPTIDX|BANKNIFTY|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50678|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1163860|1453110|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600CE|0|0|0|0||E|N|N|N|C|N|||1308485|N
50679|26009|OPTIDX|BANKNIFTY|XX||1453991400|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50680|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1153885|1443135|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700CE|0|0|0|0||E|N|N|N|C|N|||1298510|N
50681|26009|OPTIDX|BANKNIFTY|XX||1453991400|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50682|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1143910|1433160|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800CE|0|0|0|0||E|N|N|N|C|N|||1288535|N
50683|26009|OPTIDX|BANKNIFTY|XX||1453991400|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50684|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1133930|1423180|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900CE|0|0|0|0||E|N|N|N|C|N|||1278555|N
50685|26009|OPTIDX|BANKNIFTY|XX||1453991400|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50686|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1123955|1413205|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000CE|0|0|0|0||E|N|N|N|C|N|||1268580|N
50689|26009|OPTIDX|BANKNIFTY|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50690|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1113975|1403225|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100CE|0|0|0|0||E|N|N|N|C|N|||1258600|N
50691|26009|OPTIDX|BANKNIFTY|XX||1453991400|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50694|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1104000|1393250|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200CE|0|0|0|0||E|N|N|N|C|N|||1248625|N
50695|26009|OPTIDX|BANKNIFTY|XX||1453991400|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50696|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1094020|1383270|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300CE|0|0|0|0||E|N|N|N|C|N|||1238645|N
50697|26009|OPTIDX|BANKNIFTY|XX||1453991400|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50698|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1084045|1373295|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400CE|0|0|0|0||E|N|N|N|C|N|||1228670|N
50699|26009|OPTIDX|BANKNIFTY|XX||1453991400|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50700|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1074065|1363315|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500CE|0|0|0|0||E|N|N|N|C|N|||1218690|N
50701|26009|OPTIDX|BANKNIFTY|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50702|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1064090|1353340|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600CE|0|0|0|0||E|N|N|N|C|N|||1208715|N
50703|26009|OPTIDX|BANKNIFTY|XX||1453991400|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50704|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1054110|1343360|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700CE|0|0|0|0||E|N|N|N|C|N|||1198735|N
50705|26009|OPTIDX|BANKNIFTY|XX||1453991400|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50706|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1044135|1333385|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800CE|0|0|0|0||E|N|N|N|C|N|||1188760|N
50707|26009|OPTIDX|BANKNIFTY|XX||1453991400|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50708|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1034160|1323410|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900CE|0|0|0|0||E|N|N|N|C|N|||1178785|N
50711|26009|OPTIDX|BANKNIFTY|XX||1453991400|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50712|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1024180|1313430|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000CE|0|0|0|0||E|N|N|N|C|N|||1168805|N
50713|26009|OPTIDX|BANKNIFTY|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50716|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1014205|1303455|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100CE|0|0|0|0||E|N|N|N|C|N|||1158830|N
50717|26009|OPTIDX|BANKNIFTY|XX||1453991400|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50718|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1004225|1293475|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200CE|0|0|0|0||E|N|N|N|C|N|||1148850|N
50719|26009|OPTIDX|BANKNIFTY|XX||1453991400|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50720|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|994250|1283500|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300CE|0|0|0|0||E|N|N|N|C|N|||1138875|N
50721|26009|OPTIDX|BANKNIFTY|XX||1453991400|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50722|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|984270|1273520|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400CE|0|0|0|0||E|N|N|N|C|N|||1128895|N
50725|26009|OPTIDX|BANKNIFTY|XX||1453991400|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50726|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|974295|1263545|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500CE|0|0|0|0||E|N|N|N|C|N|||1118920|N
50727|26009|OPTIDX|BANKNIFTY|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50729|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|964315|1253565|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600CE|0|0|0|0||E|N|N|N|C|N|||1108940|N
50731|26009|OPTIDX|BANKNIFTY|XX||1453991400|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50732|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|954340|1243590|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700CE|0|0|0|0||E|N|N|N|C|N|||1098965|N
50733|26009|OPTIDX|BANKNIFTY|XX||1453991400|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50734|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|944365|1233615|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800CE|0|0|0|0||E|N|N|N|C|N|||1088990|N
50735|26009|OPTIDX|BANKNIFTY|XX||1453991400|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50736|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|934385|1223635|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900CE|0|0|0|0||E|N|N|N|C|N|||1079010|N
50737|26009|OPTIDX|BANKNIFTY|XX||1453991400|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50738|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|924410|1213660|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1069035|N
50739|26009|OPTIDX|BANKNIFTY|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
50740|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|914430|1203680|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100CE|0|0|0|0||E|N|N|N|C|N|||1059055|N
50741|26009|OPTIDX|BANKNIFTY|XX||1453991400|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50744|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|904455|1193705|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200CE|0|0|0|0||E|N|N|N|C|N|||1049080|N
50745|26009|OPTIDX|BANKNIFTY|XX||1453991400|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50749|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|894475|1183725|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300CE|0|0|0|0||E|N|N|N|C|N|||1039100|N
50750|26009|OPTIDX|BANKNIFTY|XX||1453991400|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50752|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|884500|1173750|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400CE|0|0|0|0||E|N|N|N|C|N|||1029125|N
50753|26009|OPTIDX|BANKNIFTY|XX||1453991400|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50758|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|874520|1163770|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1019145|N
50759|26009|OPTIDX|BANKNIFTY|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
50762|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|864545|1153795|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600CE|0|0|0|0||E|N|N|N|C|N|||1009170|N
50763|26009|OPTIDX|BANKNIFTY|XX||1453991400|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50764|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|854570|1143820|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700CE|0|0|0|0||E|N|N|N|C|N|||999195|N
50765|26009|OPTIDX|BANKNIFTY|XX||1453991400|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50766|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|844590|1133840|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800CE|0|0|0|0||E|N|N|N|C|N|||989215|N
50767|26009|OPTIDX|BANKNIFTY|XX||1453991400|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50770|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|834615|1123865|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900CE|0|0|0|0||E|N|N|N|C|N|||979240|N
50771|26009|OPTIDX|BANKNIFTY|XX||1453991400|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN49900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50772|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|804275|1093525|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000CE|0|0|0|0||E|N|N|N|C|N|||948900|N
50773|26009|OPTIDX|BANKNIFTY|XX||1453991400|5000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50000PE|0|0|0|0||E|N|N|N|C|N|||485|N
50774|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|814660|1103910|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100CE|0|0|0|0||E|N|N|N|C|N|||959285|N
50775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|804680|1093930|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200CE|0|0|0|0||E|N|N|N|C|N|||949305|N
50777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|794705|1083955|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300CE|0|0|0|0||E|N|N|N|C|N|||939330|N
50779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|784725|1073975|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400CE|0|0|0|0||E|N|N|N|C|N|||929350|N
50781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|774750|1064000|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500CE|0|0|0|0||E|N|N|N|C|N|||919375|N
50783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50500PE|0|0|0|0||E|N|N|N|C|N|||570|N
50784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|764770|1054020|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600CE|0|0|0|0||E|N|N|N|C|N|||909395|N
50785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|754795|1044045|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700CE|0|0|0|0||E|N|N|N|C|N|||899420|N
50791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|744820|1034070|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800CE|0|0|0|0||E|N|N|N|C|N|||889445|N
50793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50796|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|734840|1024090|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900CE|0|0|0|0||E|N|N|N|C|N|||879465|N
50797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN50900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|729575|1018825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000CE|0|0|0|0||E|N|N|N|C|N|||874200|N
50801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51000PE|0|0|0|0||E|N|N|N|C|N|||540|N
50804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|714885|1004135|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100CE|0|0|0|0||E|N|N|N|C|N|||859510|N
50805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|704910|994160|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200CE|0|0|0|0||E|N|N|N|C|N|||849535|N
50807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|694930|984180|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300CE|0|0|0|0||E|N|N|N|C|N|||839555|N
50811|26009|OPTIDX|BANKNIFTY|XX||1453991400|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50812|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|684955|974205|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400CE|0|0|0|0||E|N|N|N|C|N|||829580|N
50813|26009|OPTIDX|BANKNIFTY|XX||1453991400|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50814|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|674980|964230|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500CE|0|0|0|0||E|N|N|N|C|N|||819605|N
50815|26009|OPTIDX|BANKNIFTY|XX||1453991400|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51500PE|0|0|0|0||E|N|N|N|C|N|||590|N
50818|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|665000|954250|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600CE|0|0|0|0||E|N|N|N|C|N|||809625|N
50819|26009|OPTIDX|BANKNIFTY|XX||1453991400|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51600PE|0|0|0|0||E|N|N|N|C|N|||5|N
50820|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|655025|944275|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700CE|0|0|0|0||E|N|N|N|C|N|||799650|N
50821|26009|OPTIDX|BANKNIFTY|XX||1453991400|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51700PE|0|0|0|0||E|N|N|N|C|N|||5|N
50822|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|645045|934295|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800CE|0|0|0|0||E|N|N|N|C|N|||789670|N
50823|26009|OPTIDX|BANKNIFTY|XX||1453991400|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50824|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|635070|924320|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900CE|0|0|0|0||E|N|N|N|C|N|||779695|N
50825|26009|OPTIDX|BANKNIFTY|XX||1453991400|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN51900PE|0|0|0|0||E|N|N|N|C|N|||5|N
50830|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625375|914625|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000CE|0|0|0|0||E|N|N|N|C|N|||770000|N
50831|26009|OPTIDX|BANKNIFTY|XX||1453991400|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52000PE|0|0|0|0||E|N|N|N|C|N|||655|N
50832|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|615115|904365|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100CE|0|0|0|0||E|N|N|N|C|N|||759740|N
50833|26009|OPTIDX|BANKNIFTY|XX||1453991400|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52100PE|0|0|0|0||E|N|N|N|C|N|||5|N
50834|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605135|894385|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200CE|0|0|0|0||E|N|N|N|C|N|||749760|N
50835|26009|OPTIDX|BANKNIFTY|XX||1453991400|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52200PE|0|0|0|0||E|N|N|N|C|N|||5|N
50836|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595160|884410|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300CE|0|0|0|0||E|N|N|N|C|N|||739785|N
50837|26009|OPTIDX|BANKNIFTY|XX||1453991400|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52300PE|0|0|0|0||E|N|N|N|C|N|||5|N
50846|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|585180|874430|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400CE|0|0|0|0||E|N|N|N|C|N|||729805|N
50847|26009|OPTIDX|BANKNIFTY|XX||1453991400|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52400PE|0|0|0|0||E|N|N|N|C|N|||5|N
50848|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|575205|864455|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500CE|0|0|0|0||E|N|N|N|C|N|||719830|N
50849|26009|OPTIDX|BANKNIFTY|XX||1453991400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52500PE|0|0|0|0||E|N|N|N|C|N|||685|N
50850|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|565230|854480|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600CE|0|0|0|0||E|N|N|N|C|N|||709855|N
50851|26009|OPTIDX|BANKNIFTY|XX||1453991400|5260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52600PE|0|0|0|0||E|N|N|N|C|N|||700|N
50852|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|555250|844500|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700CE|0|0|0|0||E|N|N|N|C|N|||699875|N
50853|26009|OPTIDX|BANKNIFTY|XX||1453991400|5270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52700PE|0|0|0|0||E|N|N|N|C|N|||705|N
50854|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|545275|834525|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800CE|0|0|0|0||E|N|N|N|C|N|||689900|N
50855|26009|OPTIDX|BANKNIFTY|XX||1453991400|5280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52800PE|0|0|0|0||E|N|N|N|C|N|||775|N
50856|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|535300|824550|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900CE|0|0|0|0||E|N|N|N|C|N|||679925|N
50857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN52900PE|0|0|0|0||E|N|N|N|C|N|||730|N
50860|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|503875|793125|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000CE|0|0|0|0||E|N|N|N|C|N|||648500|N
50861|26009|OPTIDX|BANKNIFTY|XX||1453991400|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53000PE|0|0|0|0||E|N|N|N|C|N|||860|N
50862|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|515345|804595|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100CE|0|0|0|0||E|N|N|N|C|N|||659970|N
50863|26009|OPTIDX|BANKNIFTY|XX||1453991400|5310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53100PE|0|0|0|0||E|N|N|N|C|N|||840|N
50874|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|505370|794620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200CE|0|0|0|0||E|N|N|N|C|N|||649995|N
50875|26009|OPTIDX|BANKNIFTY|XX||1453991400|5320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53200PE|0|0|0|0||E|N|N|N|C|N|||825|N
50876|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|495390|784640|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300CE|0|0|0|0||E|N|N|N|C|N|||640015|N
50877|26009|OPTIDX|BANKNIFTY|XX||1453991400|5330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53300PE|0|0|0|0||E|N|N|N|C|N|||885|N
50878|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|485430|774650|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400CE|0|0|0|0||E|N|N|N|C|N|||630040|N
50879|26009|OPTIDX|BANKNIFTY|XX||1453991400|5340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53400PE|0|0|0|0||E|N|N|N|C|N|||845|N
50880|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|475455|764675|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500CE|0|0|0|0||E|N|N|N|C|N|||620065|N
50881|26009|OPTIDX|BANKNIFTY|XX||1453991400|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53500PE|0|0|0|0||E|N|N|N|C|N|||905|N
50882|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|465480|754700|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600CE|0|0|0|0||E|N|N|N|C|N|||610090|N
50883|26009|OPTIDX|BANKNIFTY|XX||1453991400|5360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53600PE|0|0|0|0||E|N|N|N|C|N|||880|N
50884|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|455520|744710|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700CE|0|0|0|0||E|N|N|N|C|N|||600115|N
50885|26009|OPTIDX|BANKNIFTY|XX||1453991400|5370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53700PE|0|0|0|0||E|N|N|N|C|N|||930|N
50888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|445545|734735|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800CE|0|0|0|0||E|N|N|N|C|N|||590140|N
50889|26009|OPTIDX|BANKNIFTY|XX||1453991400|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53800PE|0|0|0|0||E|N|N|N|C|N|||950|N
50890|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|435585|724745|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900CE|0|0|0|0||E|N|N|N|C|N|||580165|N
50891|26009|OPTIDX|BANKNIFTY|XX||1453991400|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN53900PE|0|0|0|0||E|N|N|N|C|N|||1070|N
50892|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|410235|699365|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000CE|0|0|0|0||E|N|N|N|C|N|||554800|N
50893|26009|OPTIDX|BANKNIFTY|XX||1453991400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3010|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54000PE|0|0|0|0||E|N|N|N|C|N|||1010|N
50896|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|415670|704770|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100CE|0|0|0|0||E|N|N|N|C|N|||560220|N
50899|6364|OPTSTK|NATIONALUM|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|2800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
50900|6364|OPTSTK|NATIONALUM|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|3265|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||1265|N
50901|6364|OPTSTK|NATIONALUM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|2205|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||205|N
50902|6364|OPTSTK|NATIONALUM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|2050|6700|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||4375|N
50903|6364|OPTSTK|NATIONALUM|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|3840|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1840|N
50911|6364|OPTSTK|NATIONALUM|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|3720|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1720|N
50912|26009|OPTIDX|BANKNIFTY|XX||1453991400|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3015|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54100PE|0|0|0|0||E|N|N|N|C|N|||1015|N
50913|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|405715|694785|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200CE|0|0|0|0||E|N|N|N|C|N|||550250|N
50914|6364|OPTSTK|NATIONALUM|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|5|2720|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||720|N
50915|6364|OPTSTK|NATIONALUM|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451174400|0|0|0|0|0|2175|6175|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||4175|N
50918|18721|OPTSTK|NUVAMA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
50919|18721|OPTSTK|NUVAMA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1451174400|0|0|0|0|0|58855|80165|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||69510|N
50920|18721|OPTSTK|NUVAMA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1451174400|0|0|0|0|0|5|2500|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||500|N
50925|18721|OPTSTK|NUVAMA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1451174400|0|0|0|0|0|35110|55270|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||45190|N
50928|14552|OPTSTK|PHOENIXLTD|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451174400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||20|N
50929|14552|OPTSTK|PHOENIXLTD|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451174400|0|0|0|0|0|32240|55800|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||44020|N
50941|18908|OPTSTK|PNBHOUSING|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||40|N
50942|18908|OPTSTK|PNBHOUSING|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|14915|28615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||21765|N
50943|18908|OPTSTK|PNBHOUSING|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||25|N
50944|18908|OPTSTK|PNBHOUSING|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|16860|30630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||23745|N
50946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54200PE|0|0|0|0||E|N|N|N|C|N|||1055|N
50947|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|395760|684800|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300CE|0|0|0|0||E|N|N|N|C|N|||540280|N
50948|18908|OPTSTK|PNBHOUSING|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
50949|18908|OPTSTK|PNBHOUSING|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|27755|41635|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||34695|N
50950|18908|OPTSTK|PNBHOUSING|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|5|2170|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||170|N
50951|18908|OPTSTK|PNBHOUSING|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451174400|0|0|0|0|0|27525|40985|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||34255|N
50954|9552|OPTSTK|RVNL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
50955|9552|OPTSTK|RVNL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451174400|0|0|0|0|0|14080|19660|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||16870|N
50960|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451174400|0|0|0|0|0|5|2055|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||55|N
50961|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451174400|0|0|0|0|0|11045|22735|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||16890|N
50962|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
50963|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451174400|0|0|0|0|0|23840|35770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||29805|N
50966|3351|OPTSTK|SUNPHARMA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451174400|0|0|0|0|0|66945|79255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||73100|N
50967|3351|OPTSTK|SUNPHARMA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
50968|3351|OPTSTK|SUNPHARMA|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451174400|0|0|0|0|0|43580|55880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||49730|N
50969|3351|OPTSTK|SUNPHARMA|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
50973|26000|OPTIDX|NIFTY|XX||1467297000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|160790|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN27000CE|0|0|0|0||E|N|N|N|C|N|||55380|N
50976|26000|OPTIDX|NIFTY|XX||1467297000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|212945|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN27000PE|0|0|0|0||E|N|N|N|C|N|||94925|N
50978|26000|OPTIDX|NIFTY|XX||1483021800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|297220|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC27000CE|0|0|0|0||E|N|N|N|C|N|||144255|N
50979|26000|OPTIDX|NIFTY|XX||1483021800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|235580|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC27000PE|0|0|0|0||E|N|N|N|C|N|||90930|N
50981|26000|OPTIDX|NIFTY|XX||1498746600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|37545|406195|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN27000CE|0|0|0|0||E|N|N|N|C|N|||221870|N
50983|3063|OPTSTK|VEDL|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|5|2070|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN725CE|0|2|0|0||E|N|N|N|P|N|||70|N
50984|26000|OPTIDX|NIFTY|XX||1498746600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1342828800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1342828800|0|0|0|0|0|5|282565|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN27000PE|0|0|0|0||E|N|N|N|C|N|||121470|N
50985|3063|OPTSTK|VEDL|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|5220|12150|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN725PE|0|2|0|0||E|N|N|N|P|N|||8685|N
50986|3063|OPTSTK|VEDL|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|5|2045|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN735CE|0|2|0|0||E|N|N|N|P|N|||45|N
50987|3063|OPTSTK|VEDL|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|6140|13170|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN735PE|0|2|0|0||E|N|N|N|P|N|||9655|N
50988|3063|OPTSTK|VEDL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |VEDL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
50989|3063|OPTSTK|VEDL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|13500|20700|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||17100|N
50990|3063|OPTSTK|VEDL|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|5|2405|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||405|N
50991|3063|OPTSTK|VEDL|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|7965|14365|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||11165|N
50992|3063|OPTSTK|VEDL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|5|2200|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||200|N
50993|3063|OPTSTK|VEDL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451174400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451174400|0|0|0|0|0|10565|17325|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||13945|N
50994|26000|OPTIDX|NIFTY|XX||1454596200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|444775|555885|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320800CE|0|0|0|0||E|N|N|N|C|N|||500330|N
50995|26000|OPTIDX|NIFTY|XX||1454596200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620320800PE|0|0|0|0||E|N|N|N|C|N|||5|N
50996|26000|OPTIDX|NIFTY|XX||1454596200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|439790|550900|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320850CE|0|0|0|0||E|N|N|N|C|N|||495345|N
50997|26000|OPTIDX|NIFTY|XX||1454596200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620320850PE|0|0|0|0||E|N|N|N|C|N|||5|N
51000|25780|OPTSTK|APLAPOLLO|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
51001|25780|OPTSTK|APLAPOLLO|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451433600|0|0|0|0|0|41405|60455|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||50930|N
51002|25780|OPTSTK|APLAPOLLO|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451433600|0|0|0|0|0|5|2015|0|0|0|1452789459|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
51003|25780|OPTSTK|APLAPOLLO|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451433600|0|0|0|0|0|62160|81170|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||71665|N
51012|16675|OPTSTK|BAJAJFINSV|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451433600|0|0|0|0|0|53460|70720|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||62090|N
51013|16675|OPTSTK|BAJAJFINSV|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
51020|11543|OPTSTK|COFORGE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|76085|98005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||87045|N
51021|11543|OPTSTK|COFORGE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COFORGE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
51022|11543|OPTSTK|COFORGE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|46150|68070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||57110|N
51023|11543|OPTSTK|COFORGE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COFORGE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
51024|11543|OPTSTK|COFORGE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|42160|64080|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||53120|N
51025|11543|OPTSTK|COFORGE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |COFORGE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
51026|11543|OPTSTK|COFORGE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|64555|86475|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||75515|N
51027|11543|OPTSTK|COFORGE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |COFORGE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
51032|1901|OPTSTK|CUMMINSIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|127190|169510|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||148350|N
51033|1901|OPTSTK|CUMMINSIND|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51034|1901|OPTSTK|CUMMINSIND|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|62340|104660|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||83500|N
51035|1901|OPTSTK|CUMMINSIND|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
51036|1901|OPTSTK|CUMMINSIND|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|69175|111035|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||90105|N
51037|1901|OPTSTK|CUMMINSIND|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451433600|0|0|0|0|0|5|2185|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||185|N
51056|467|OPTSTK|HDFCLIFE|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451433600|0|0|0|0|0|34015|39865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN380CE|0|2|0|0||E|N|N|N|P|N|||36940|N
51057|467|OPTSTK|HDFCLIFE|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HDFCLIFE26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
51058|467|OPTSTK|HDFCLIFE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451433600|0|0|0|0|0|22275|28125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||25200|N
51059|467|OPTSTK|HDFCLIFE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |HDFCLIFE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51062|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1451433600|0|0|0|0|0|227270|281090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||254180|N
51063|1348|OPTSTK|HEROMOTOCO|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
51064|1348|OPTSTK|HEROMOTOCO|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451433600|0|0|0|0|0|139395|193185|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||166290|N
51065|1348|OPTSTK|HEROMOTOCO|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
51074|1363|OPTSTK|HINDALCO|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451433600|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
51075|1363|OPTSTK|HINDALCO|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451433600|0|0|0|0|0|12380|21880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||17130|N
51128|1363|OPTSTK|HINDALCO|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDALCO26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
51129|1363|OPTSTK|HINDALCO|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451433600|0|0|0|0|0|25320|34860|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30090|N
51148|1424|OPTSTK|HINDZINC|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN765CE|0|2|0|0||E|N|N|N|P|N|||30|N
51149|1424|OPTSTK|HINDZINC|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|9100|17640|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN765PE|0|2|0|0||E|N|N|N|P|N|||13370|N
51150|1424|OPTSTK|HINDZINC|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDZINC26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
51151|1424|OPTSTK|HINDZINC|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|16500|25150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20825|N
51156|26009|OPTIDX|BANKNIFTY|XX||1453991400|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54300PE|0|0|0|0||E|N|N|N|C|N|||1100|N
51157|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|385820|674810|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400CE|0|0|0|0||E|N|N|N|C|N|||530315|N
51158|1424|OPTSTK|HINDZINC|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HINDZINC26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
51159|1424|OPTSTK|HINDZINC|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|17500|26150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN850PE|0|2|0|0||E|N|N|N|P|N|||21825|N
51160|1424|OPTSTK|HINDZINC|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB790CE|0|2|0|0||E|N|N|N|P|N|||325|N
51161|1424|OPTSTK|HINDZINC|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|11805|19775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB790PE|0|2|0|0||E|N|N|N|P|N|||15790|N
51166|26009|OPTIDX|BANKNIFTY|XX||1453991400|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3075|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54400PE|0|0|0|0||E|N|N|N|C|N|||1075|N
51167|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|375900|664800|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500CE|0|0|0|0||E|N|N|N|C|N|||520350|N
51168|1424|OPTSTK|HINDZINC|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|5|2185|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB820CE|0|2|0|0||E|N|N|N|P|N|||185|N
51169|1424|OPTSTK|HINDZINC|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451433600|0|0|0|0|0|14510|22750|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB820PE|0|2|0|0||E|N|N|N|P|N|||18630|N
51172|26009|OPTIDX|BANKNIFTY|XX||1453991400|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54500PE|0|0|0|0||E|N|N|N|C|N|||1145|N
51173|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|365965|654805|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600CE|0|0|0|0||E|N|N|N|C|N|||510385|N
51186|1624|OPTSTK|IOC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451433600|0|0|0|0|0|4361|8361|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||6361|N
51187|1624|OPTSTK|IOC|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |IOC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
51206|13611|OPTSTK|IRCTC|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |IRCTC26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
51207|13611|OPTSTK|IRCTC|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451433600|0|0|0|0|0|22515|28215|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB890PE|0|2|0|0||E|N|N|N|P|N|||25365|N
51226|26009|OPTIDX|BANKNIFTY|XX||1453991400|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3125|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54600PE|0|0|0|0||E|N|N|N|C|N|||1125|N
51227|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|356050|644800|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700CE|0|0|0|0||E|N|N|N|C|N|||500425|N
51228|26009|OPTIDX|BANKNIFTY|XX||1453991400|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54700PE|0|0|0|0||E|N|N|N|C|N|||1160|N
51229|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|346150|634790|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800CE|0|0|0|0||E|N|N|N|C|N|||490470|N
51230|26009|OPTIDX|BANKNIFTY|XX||1453991400|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54800PE|0|0|0|0||E|N|N|N|C|N|||1200|N
51231|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|336275|624765|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900CE|0|0|0|0||E|N|N|N|C|N|||480520|N
51232|26009|OPTIDX|BANKNIFTY|XX||1453991400|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN54900PE|0|0|0|0||E|N|N|N|C|N|||1290|N
51233|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|328715|617065|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000CE|0|0|0|0||E|N|N|N|C|N|||472890|N
51242|26009|OPTIDX|BANKNIFTY|XX||1453991400|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3355|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55000PE|0|0|0|0||E|N|N|N|C|N|||1355|N
51243|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|316545|604725|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100CE|0|0|0|0||E|N|N|N|C|N|||460635|N
51260|26009|OPTIDX|BANKNIFTY|XX||1453991400|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3335|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55100PE|0|0|0|0||E|N|N|N|C|N|||1335|N
51261|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|306720|594690|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200CE|0|0|0|0||E|N|N|N|C|N|||450705|N
51286|26009|OPTIDX|BANKNIFTY|XX||1453991400|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55200PE|0|0|0|0||E|N|N|N|C|N|||1450|N
51287|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|296925|584635|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300CE|0|0|0|0||E|N|N|N|C|N|||440780|N
51300|2029|OPTSTK|IRFC|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|1|2022|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||22|N
51301|2029|OPTSTK|IRFC|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|1977|5977|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||3977|N
51304|2029|OPTSTK|IRFC|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|1|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||15|N
51305|2029|OPTSTK|IRFC|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|2367|6367|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||4367|N
51306|2029|OPTSTK|IRFC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|1|2009|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9|N
51307|2029|OPTSTK|IRFC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451433600|0|0|0|0|0|2759|6759|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||4759|N
51324|26009|OPTIDX|BANKNIFTY|XX||1453991400|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55300PE|0|0|0|0||E|N|N|N|C|N|||1460|N
51327|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|287155|574575|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400CE|0|0|0|0||E|N|N|N|C|N|||430865|N
51328|26009|OPTIDX|BANKNIFTY|XX||1453991400|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3515|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55400PE|0|0|0|0||E|N|N|N|C|N|||1515|N
51331|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|271445|558555|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500CE|0|0|0|0||E|N|N|N|C|N|||415000|N
51332|31181|OPTSTK|MCX|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|5|2435|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2660CE|0|0|0|0||E|N|N|N|P|N|||435|N
51333|31181|OPTSTK|MCX|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|21220|51840|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2660PE|0|0|0|0||E|N|N|N|P|N|||36530|N
51334|31181|OPTSTK|MCX|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|5|2290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||290|N
51335|31181|OPTSTK|MCX|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|24810|55940|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||40375|N
51336|31181|OPTSTK|MCX|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2920CE|0|0|0|0||E|N|N|N|P|N|||25|N
51337|31181|OPTSTK|MCX|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|45960|78160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2920PE|0|0|0|0||E|N|N|N|P|N|||62060|N
51338|31181|OPTSTK|MCX|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|305|6225|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||3265|N
51339|31181|OPTSTK|MCX|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|26910|53310|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||40110|N
51340|31181|OPTSTK|MCX|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|5|2855|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||855|N
51341|31181|OPTSTK|MCX|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451433600|0|0|0|0|0|50315|80705|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||65510|N
51350|6364|OPTSTK|NATIONALUM|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|2625|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||625|N
51351|6364|OPTSTK|NATIONALUM|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|3490|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
51358|6364|OPTSTK|NATIONALUM|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|2470|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||470|N
51359|6364|OPTSTK|NATIONALUM|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|30|4030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||2030|N
51360|6364|OPTSTK|NATIONALUM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|2155|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||155|N
51361|6364|OPTSTK|NATIONALUM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|2430|7220|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||4825|N
51362|6364|OPTSTK|NATIONALUM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|2120|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||120|N
51363|6364|OPTSTK|NATIONALUM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|2835|7735|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5285|N
51364|6364|OPTSTK|NATIONALUM|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|65|4065|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB365CE|0|2|0|0||E|N|N|N|P|N|||2065|N
51365|6364|OPTSTK|NATIONALUM|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|570|4570|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB365PE|0|2|0|0||E|N|N|N|P|N|||2570|N
51366|6364|OPTSTK|NATIONALUM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|5|2930|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||930|N
51367|6364|OPTSTK|NATIONALUM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451433600|0|0|0|0|0|2915|6915|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||4915|N
51378|26009|OPTIDX|BANKNIFTY|XX||1453991400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55500PE|0|0|0|0||E|N|N|N|C|N|||1555|N
51379|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|267710|554440|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600CE|0|0|0|0||E|N|N|N|C|N|||411075|N
51382|31415|OPTSTK|NBCC|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||1|N
51383|31415|OPTSTK|NBCC|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|2734|6734|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||4734|N
51384|26009|OPTIDX|BANKNIFTY|XX||1453991400|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55600PE|0|0|0|0||E|N|N|N|C|N|||1650|N
51385|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|258070|544340|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700CE|0|0|0|0||E|N|N|N|C|N|||401205|N
51386|31415|OPTSTK|NBCC|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1|N
51387|31415|OPTSTK|NBCC|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|2934|6934|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||4934|N
51390|31415|OPTSTK|NBCC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1|N
51391|31415|OPTSTK|NBCC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|4231|8231|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||6231|N
51392|31415|OPTSTK|NBCC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1|N
51393|31415|OPTSTK|NBCC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|4430|8430|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||6430|N
51394|31415|OPTSTK|NBCC|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2016|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||16|N
51399|31415|OPTSTK|NBCC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|2381|6381|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||4381|N
51400|31415|OPTSTK|NBCC|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||1|N
51401|31415|OPTSTK|NBCC|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451433600|0|0|0|0|0|4551|8551|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||6551|N
51404|15332|OPTSTK|NMDC|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NMDC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1|N
51405|15332|OPTSTK|NMDC|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451433600|0|0|0|0|0|464|4464|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||2464|N
51406|15332|OPTSTK|NMDC|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451433600|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |NMDC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||1|N
51407|15332|OPTSTK|NMDC|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451433600|0|0|0|0|0|1706|5706|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||3706|N
51422|26009|OPTIDX|BANKNIFTY|XX||1453991400|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55700PE|0|0|0|0||E|N|N|N|C|N|||1630|N
51423|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|248460|534230|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800CE|0|0|0|0||E|N|N|N|C|N|||391345|N
51424|26009|OPTIDX|BANKNIFTY|XX||1453991400|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3680|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55800PE|0|0|0|0||E|N|N|N|C|N|||1680|N
51425|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|238910|524110|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900CE|0|0|0|0||E|N|N|N|C|N|||381510|N
51434|18721|OPTSTK|NUVAMA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|55530|76840|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN760CE|0|0|0|0||E|N|N|N|P|N|||66185|N
51435|18721|OPTSTK|NUVAMA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
51436|18721|OPTSTK|NUVAMA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|29595|50895|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||40245|N
51437|18721|OPTSTK|NUVAMA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||5|N
51438|18721|OPTSTK|NUVAMA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
51441|26009|OPTIDX|BANKNIFTY|XX||1453991400|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN55900PE|0|0|0|0||E|N|N|N|C|N|||1825|N
51442|18721|OPTSTK|NUVAMA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|36925|58205|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||47565|N
51443|18721|OPTSTK|NUVAMA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
51444|18721|OPTSTK|NUVAMA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|40900|62200|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||51550|N
51447|18721|OPTSTK|NUVAMA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
51448|18721|OPTSTK|NUVAMA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|62845|84155|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||73500|N
51449|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|232380|516940|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000CE|0|0|0|0||E|N|N|N|C|N|||374660|N
51450|18721|OPTSTK|NUVAMA|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |NUVAMA26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
51453|26000|OPTIDX|NIFTY|XX||1467297000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|445030|616770|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN21000CE|0|0|0|0||E|N|N|N|C|N|||530900|N
51454|18721|OPTSTK|NUVAMA|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|66835|88145|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||77490|N
51455|26000|OPTIDX|NIFTY|XX||1467297000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1318982400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1318982400|0|0|0|0|0|5|6715|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN21000PE|0|0|0|0||E|N|N|N|C|N|||3325|N
51456|18721|OPTSTK|NUVAMA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|51915|73215|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB800CE|0|0|0|0||E|N|N|N|P|N|||62565|N
51457|18721|OPTSTK|NUVAMA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |NUVAMA26FEB800PE|0|0|0|0||E|N|N|N|P|N|||5|N
51458|18721|OPTSTK|NUVAMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|43985|65265|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB880CE|0|0|0|0||E|N|N|N|P|N|||54625|N
51459|18721|OPTSTK|NUVAMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2010|0|0|0|1452789459|1456358400|1456410600|15|1|            |NUVAMA26FEB880PE|0|0|0|0||E|N|N|N|P|N|||10|N
51462|18721|OPTSTK|NUVAMA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|32260|53330|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||42795|N
51463|18721|OPTSTK|NUVAMA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||95|N
51464|18721|OPTSTK|NUVAMA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2265|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||265|N
51465|18721|OPTSTK|NUVAMA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|42575|63225|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||52900|N
51466|18721|OPTSTK|NUVAMA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2100|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||100|N
51467|18721|OPTSTK|NUVAMA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|54130|75170|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||64650|N
51468|18721|OPTSTK|NUVAMA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|5|2050|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||50|N
51469|18721|OPTSTK|NUVAMA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451433600|0|0|0|0|0|61970|83130|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||72550|N
51503|26009|OPTIDX|BANKNIFTY|XX||1453991400|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56000PE|0|0|0|0||E|N|N|N|C|N|||1855|N
51504|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|220005|503815|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100CE|0|0|0|0||E|N|N|N|C|N|||361910|N
51512|9552|OPTSTK|RVNL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |RVNL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
51515|26009|OPTIDX|BANKNIFTY|XX||1453991400|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4720|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56100PE|0|0|0|0||E|N|N|N|C|N|||1985|N
51516|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|210655|493655|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200CE|0|0|0|0||E|N|N|N|C|N|||352155|N
51517|9552|OPTSTK|RVNL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|15075|20655|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||17865|N
51528|9552|OPTSTK|RVNL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|5|2145|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||145|N
51529|9552|OPTSTK|RVNL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|9185|14445|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||11815|N
51530|9552|OPTSTK|RVNL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|5|2080|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||80|N
51532|9552|OPTSTK|RVNL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451433600|0|0|0|0|0|11040|16430|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||13735|N
51535|26009|OPTIDX|BANKNIFTY|XX||1453991400|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5205|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56200PE|0|0|0|0||E|N|N|N|C|N|||2065|N
51538|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|201405|483445|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300CE|0|0|0|0||E|N|N|N|C|N|||342425|N
51547|26009|OPTIDX|BANKNIFTY|XX||1453991400|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56300PE|0|0|0|0||E|N|N|N|C|N|||2125|N
51548|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|192240|473240|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400CE|0|0|0|0||E|N|N|N|C|N|||332740|N
51563|26009|OPTIDX|BANKNIFTY|XX||1453991400|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6400|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56400PE|0|0|0|0||E|N|N|N|C|N|||2260|N
51564|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|171090|450910|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500CE|0|0|0|0||E|N|N|N|C|N|||311000|N
51566|3506|OPTSTK|TITAN|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|5|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||150|N
51567|3506|OPTSTK|TITAN|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|28990|61330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||45160|N
51570|3506|OPTSTK|TITAN|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TITAN26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
51571|3506|OPTSTK|TITAN|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|98360|131350|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||114855|N
51572|3506|OPTSTK|TITAN|XX||1453991400|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TITAN26JAN5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
51573|3506|OPTSTK|TITAN|XX||1453991400|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|102350|135340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5440PE|0|2|0|0||E|N|N|N|P|N|||118845|N
51574|3506|OPTSTK|TITAN|XX||1456410600|468000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|180|5010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||2595|N
51575|3506|OPTSTK|TITAN|XX||1456410600|468000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|29355|57525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||43440|N
51576|3506|OPTSTK|TITAN|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|5|2025|0|0|0|1452789459|1456358400|1456410600|15|1|            |TITAN26FEB5440CE|0|2|0|0||E|N|N|N|P|N|||25|N
51577|3506|OPTSTK|TITAN|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451433600|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451433600|0|0|0|0|0|99885|132805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5440PE|0|2|0|0||E|N|N|N|P|N|||116345|N
51578|26000|OPTIDX|NIFTY|XX||1454596200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|454740|565850|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320700CE|0|0|0|0||E|N|N|N|C|N|||510295|N
51591|26009|OPTIDX|BANKNIFTY|XX||1453991400|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7045|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56500PE|0|0|0|0||E|N|N|N|C|N|||2315|N
51592|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174215|452755|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600CE|0|0|0|0||E|N|N|N|C|N|||313485|N
51593|26000|OPTIDX|NIFTY|XX||1454596200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620320700PE|0|0|0|0||E|N|N|N|C|N|||5|N
51594|26000|OPTIDX|NIFTY|XX||1454596200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|449755|560865|0|0|0|1452792565|1454544000|1454596200|15|1|            |NIFTY2620320750CE|0|0|0|0||E|N|N|N|C|N|||505310|N
51595|26000|OPTIDX|NIFTY|XX||1454596200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1454596200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1454544000|1454596200|15|1|            |NIFTY2620320750PE|0|0|0|0||E|N|N|N|C|N|||5|N
51601|26009|OPTIDX|BANKNIFTY|XX||1453991400|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7830|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56600PE|0|0|0|0||E|N|N|N|C|N|||2465|N
51602|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165380|442480|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700CE|0|0|0|0||E|N|N|N|C|N|||303930|N
51604|15083|OPTSTK|ADANIPORTS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451520000|0|0|0|0|0|51220|66890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||59055|N
51607|26009|OPTIDX|BANKNIFTY|XX||1453991400|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8775|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56700PE|0|0|0|0||E|N|N|N|C|N|||2685|N
51608|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|156680|432190|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800CE|0|0|0|0||E|N|N|N|C|N|||294435|N
51609|15083|OPTSTK|ADANIPORTS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ADANIPORTS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
51620|324|OPTSTK|ANGELONE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|74570|113980|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||94275|N
51621|324|OPTSTK|ANGELONE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ANGELONE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
51622|324|OPTSTK|ANGELONE|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|59605|99015|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||79310|N
51623|324|OPTSTK|ANGELONE|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ANGELONE26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||5|N
51624|324|OPTSTK|ANGELONE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|75320|114660|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||94990|N
51625|324|OPTSTK|ANGELONE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451520000|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||25|N
51634|21174|OPTSTK|CDSL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1451520000|0|0|0|0|0|34780|53650|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||44215|N
51635|21174|OPTSTK|CDSL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |CDSL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
51646|1232|OPTSTK|GRASIM|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |GRASIM26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
51647|1232|OPTSTK|GRASIM|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451520000|0|0|0|0|0|116970|138550|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||127760|N
51652|1348|OPTSTK|HEROMOTOCO|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1451520000|0|0|0|0|0|152445|206255|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||179350|N
51653|1348|OPTSTK|HEROMOTOCO|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
51658|4963|OPTSTK|ICICIBANK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451520000|0|0|0|0|0|41715|51045|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||46380|N
51659|4963|OPTSTK|ICICIBANK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |ICICIBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
51660|220|OPTSTK|IEX|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451520000|0|0|0|0|0|5179|9179|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB70CE|0|2|0|0||E|N|N|N|P|N|||7179|N
51661|220|OPTSTK|IEX|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451520000|0|0|0|0|0|1|2001|0|0|0|1452789459|1456358400|1456410600|15|1|            |IEX26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
51665|4067|OPTSTK|MARICO|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARICO26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
51666|4067|OPTSTK|MARICO|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451520000|0|0|0|0|0|27260|33050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||30155|N
51672|2142|OPTSTK|MFSL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451520000|0|0|0|0|0|41825|57005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||49415|N
51673|2142|OPTSTK|MFSL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1456358400|1456410600|15|1|            |MFSL26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
51685|3432|OPTSTK|TATACONSUM|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATACONSUM26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
51686|3432|OPTSTK|TATACONSUM|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451520000|0|0|0|0|0|28925|38505|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||33715|N
51687|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451520000|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
51688|3432|OPTSTK|TATACONSUM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451520000|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451520000|0|0|0|0|0|43890|53470|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48680|N
51701|26009|FUTIDX|BANKNIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|20|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5444060|6653820|0|0|0|1452789459|0|0|15|1|            |BANKNIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||6048940|N
51712|26037|FUTIDX|FINNIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|10|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|2514110|3072790|0|0|0|1452790718|0|0|15|1|            |FINNIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||2793450|N
51713|26074|FUTIDX|MIDCPNIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1240200|1515795|0|0|0|1452789459|0|0|15|1|            |MIDCPNIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||1377995|N
51714|26000|FUTIDX|NIFTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|10|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2349810|2871990|0|0|0|1452789459|0|0|15|1|            |NIFTY26MARFUT|0|0|0|0||E|N|N|N|C|N|||2610900|N
51715|26013|FUTIDX|NIFTYNXT50|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|20|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6244920|7632640|0|0|0|1452790724|0|0|15|1|            |NIFTYNXT5026MARFUT|0|0|0|0||E|N|N|N|C|N|||6938780|N
51722|13061|FUTSTK|360ONE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|103610|126630|0|0|0|1452790715|0|0|15|1|            |360ONE26MARFUT|0|2|0|0||E|N|N|N|P|N|||115120|N
51723|13|FUTSTK|ABB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|449950|549850|0|0|0|1452789459|0|0|15|1|            |ABB26MARFUT|0|2|0|0||E|N|N|N|P|N|||499900|N
51724|21614|FUTSTK|ABCAPITAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|32025|39135|0|0|0|1452789459|0|0|15|1|            |ABCAPITAL26MARFUT|2|0|0|0||E|N|N|N|P|N|||35580|N
51725|10217|FUTSTK|ADANIENSOL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|10|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|84990|103870|0|0|0|1452790715|0|0|15|1|            |ADANIENSOL26MARFUT|2|0|0|0||E|N|N|N|P|N|||94430|N
51728|25|FUTSTK|ADANIENT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|10|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|195350|238750|0|0|0|1452789459|0|0|15|1|            |ADANIENT26MARFUT|0|0|0|0||E|N|N|N|P|N|||217050|N
51729|3563|FUTSTK|ADANIGREEN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|10|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|85560|104560|0|0|0|1452789459|0|0|15|1|            |ADANIGREEN26MARFUT|2|0|0|0||E|N|N|N|P|N|||95060|N
51734|15083|FUTSTK|ADANIPORTS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|10|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|130450|159430|0|0|0|1452789459|0|0|15|1|            |ADANIPORTS26MARFUT|0|2|0|0||E|N|N|N|P|N|||144940|N
51735|11703|FUTSTK|ALKEM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|534450|653150|0|0|0|1452790715|0|0|15|1|            |ALKEM26MARFUT|0|2|0|0||E|N|N|N|P|N|||593800|N
51736|1185|FUTSTK|AMBER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|536050|655150|0|0|0|1452789459|0|0|15|1|            |AMBER26MARFUT|2|0|0|0||E|N|N|N|P|N|||595600|N
51737|1270|FUTSTK|AMBUJACEM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|49065|59965|0|0|0|1452789459|0|0|15|1|            |AMBUJACEM26MARFUT|0|2|0|0||E|N|N|N|P|N|||54515|N
51747|324|FUTSTK|ANGELONE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|215910|263890|0|0|0|1452789459|0|0|15|1|            |ANGELONE26MARFUT|0|2|0|0||E|N|N|N|P|N|||239900|N
51748|25780|FUTSTK|APLAPOLLO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|173640|212220|0|0|0|1452790715|0|0|15|1|            |APLAPOLLO26MARFUT|0|2|0|0||E|N|N|N|P|N|||192930|N
51756|157|FUTSTK|APOLLOHOSP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|666400|814400|0|0|0|1452790715|0|0|15|1|            |APOLLOHOSP26MARFUT|0|2|0|0||E|N|N|N|P|N|||740400|N
51757|212|FUTSTK|ASHOKLEY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|16358|19993|0|0|0|1452789459|0|0|15|1|            |ASHOKLEY26MARFUT|0|2|0|0||E|N|N|N|P|N|||18175|N
51773|236|FUTSTK|ASIANPAINT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|263250|321750|0|0|0|1452789459|0|0|15|1|            |ASIANPAINT26MARFUT|0|2|0|0||E|N|N|N|P|N|||292500|N
51774|14418|FUTSTK|ASTRAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|129360|158100|0|0|0|1452789459|0|0|15|1|            |ASTRAL26MARFUT|0|2|0|0||E|N|N|N|P|N|||143730|N
51775|26009|OPTIDX|BANKNIFTY|XX||1453991400|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9685|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56800PE|0|0|0|0||E|N|N|N|C|N|||2800|N
51776|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|148125|421865|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900CE|0|0|0|0||E|N|N|N|C|N|||284995|N
51777|26009|OPTIDX|BANKNIFTY|XX||1453991400|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN56900PE|0|0|0|0||E|N|N|N|C|N|||2970|N
51778|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|143230|415060|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000CE|0|0|0|0||E|N|N|N|C|N|||279145|N
51779|26009|OPTIDX|BANKNIFTY|XX||1453991400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11910|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57000PE|0|0|0|0||E|N|N|N|C|N|||3185|N
51780|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|131450|401200|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100CE|0|0|0|0||E|N|N|N|C|N|||266325|N
51781|26009|OPTIDX|BANKNIFTY|XX||1453991400|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13125|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57100PE|0|0|0|0||E|N|N|N|C|N|||3360|N
51782|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|123380|390840|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200CE|0|0|0|0||E|N|N|N|C|N|||257110|N
51783|26009|OPTIDX|BANKNIFTY|XX||1453991400|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14525|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57200PE|0|0|0|0||E|N|N|N|C|N|||3620|N
51784|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|111510|376490|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300CE|0|0|0|0||E|N|N|N|C|N|||244000|N
51785|26009|OPTIDX|BANKNIFTY|XX||1453991400|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|16030|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57300PE|0|0|0|0||E|N|N|N|C|N|||3880|N
51786|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|107775|370085|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400CE|0|0|0|0||E|N|N|N|C|N|||238930|N
51787|26009|OPTIDX|BANKNIFTY|XX||1453991400|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17730|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57400PE|0|0|0|0||E|N|N|N|C|N|||4250|N
51788|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|100735|360155|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500CE|0|0|0|0||E|N|N|N|C|N|||230445|N
51789|26009|OPTIDX|BANKNIFTY|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19600|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57500PE|0|0|0|0||E|N|N|N|C|N|||4670|N
51790|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|92990|349320|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600CE|0|0|0|0||E|N|N|N|C|N|||221155|N
51791|26009|OPTIDX|BANKNIFTY|XX||1453991400|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|21605|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57600PE|0|0|0|0||E|N|N|N|C|N|||5130|N
51792|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|81835|334865|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700CE|0|0|0|0||E|N|N|N|C|N|||208350|N
51793|26009|OPTIDX|BANKNIFTY|XX||1453991400|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23715|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57700PE|0|0|0|0||E|N|N|N|C|N|||5590|N
51794|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|78630|328130|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800CE|0|0|0|0||E|N|N|N|C|N|||203380|N
51795|21238|FUTSTK|AUBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|88460|108110|0|0|0|1452789459|0|0|15|1|            |AUBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||98285|N
51796|275|FUTSTK|AUROPHARMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|10|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|106430|130070|0|0|0|1452789459|0|0|15|1|            |AUROPHARMA26MARFUT|0|2|0|0||E|N|N|N|P|N|||118250|N
51797|26009|OPTIDX|BANKNIFTY|XX||1453991400|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|26035|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57800PE|0|0|0|0||E|N|N|N|C|N|||6145|N
51798|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72495|318235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900CE|0|0|0|0||E|N|N|N|C|N|||195365|N
51799|26009|OPTIDX|BANKNIFTY|XX||1453991400|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28615|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN57900PE|0|0|0|0||E|N|N|N|C|N|||6845|N
51800|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|62055|303835|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000CE|0|0|0|0||E|N|N|N|C|N|||182945|N
51801|26009|OPTIDX|BANKNIFTY|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|31330|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58000PE|0|0|0|0||E|N|N|N|C|N|||7580|N
51802|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|54555|292135|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100CE|0|0|0|0||E|N|N|N|C|N|||173345|N
51803|26009|OPTIDX|BANKNIFTY|XX||1453991400|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|34330|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58100PE|0|0|0|0||E|N|N|N|C|N|||8480|N
51804|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46640|279820|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200CE|0|0|0|0||E|N|N|N|C|N|||163230|N
51805|26009|OPTIDX|BANKNIFTY|XX||1453991400|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|37445|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58200PE|0|0|0|0||E|N|N|N|C|N|||9400|N
51806|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39775|268365|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300CE|0|0|0|0||E|N|N|N|C|N|||154070|N
51807|26009|OPTIDX|BANKNIFTY|XX||1453991400|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|40835|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58300PE|0|0|0|0||E|N|N|N|C|N|||10490|N
51808|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|34220|257970|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400CE|0|0|0|0||E|N|N|N|C|N|||146095|N
51809|26009|OPTIDX|BANKNIFTY|XX||1453991400|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|44515|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58400PE|0|0|0|0||E|N|N|N|C|N|||11755|N
51810|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28040|246760|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500CE|0|0|0|0||E|N|N|N|C|N|||137400|N
51813|5900|FUTSTK|AXISBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|115350|140970|0|0|0|1452789459|0|0|15|1|            |AXISBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||128160|N
51814|16669|FUTSTK|BAJAJ-AUTO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|50|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|866700|1059300|0|0|0|1452789459|0|0|15|1|            |BAJAJ-AUTO26MARFUT|0|2|0|0||E|N|N|N|P|N|||963000|N
51815|16675|FUTSTK|BAJAJFINSV|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|183300|224020|0|0|0|1452790716|0|0|15|1|            |BAJAJFINSV26MARFUT|0|2|0|0||E|N|N|N|P|N|||203660|N
51816|305|FUTSTK|BAJAJHLDNG|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|100|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|968900|1184100|0|0|0|1452789459|0|0|15|1|            |BAJAJHLDNG26JANFUT|0|2|0|0||E|N|N|N|P|N|||1076500|N
51817|305|FUTSTK|BAJAJHLDNG|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|100|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|973500|1189700|0|0|0|1452789459|0|0|15|1|            |BAJAJHLDNG26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1081600|N
51818|305|FUTSTK|BAJAJHLDNG|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|977900|1195100|0|0|0|1452790716|0|0|15|1|            |BAJAJHLDNG26MARFUT|0|2|0|0||E|N|N|N|P|N|||1086500|N
51819|317|FUTSTK|BAJFINANCE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|86700|105960|0|0|0|1452789459|0|0|15|1|            |BAJFINANCE26MARFUT|0|0|0|0||E|N|N|N|P|N|||96330|N
51820|2263|FUTSTK|BANDHANBNK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|13098|16008|0|0|0|1452789459|0|0|15|1|            |BANDHANBNK26MARFUT|0|2|0|0||E|N|N|N|P|N|||14553|N
51821|4668|FUTSTK|BANKBARODA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|27540|33660|0|0|0|1452789459|0|0|15|1|            |BANKBARODA26MARFUT|0|2|0|0||E|N|N|N|P|N|||30600|N
51822|4745|FUTSTK|BANKINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|13484|16480|0|0|0|1452789459|0|0|15|1|            |BANKINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||14982|N
51823|2144|FUTSTK|BDL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|138240|168960|0|0|0|1452789459|0|0|15|1|            |BDL26MARFUT|0|2|0|0||E|N|N|N|P|N|||153600|N
51824|383|FUTSTK|BEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|37605|45955|0|0|0|1452789459|0|0|15|1|            |BEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||41780|N
51825|422|FUTSTK|BHARATFORG|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|133100|162660|0|0|0|1452790717|0|0|15|1|            |BHARATFORG26MARFUT|0|2|0|0||E|N|N|N|P|N|||147880|N
51826|10604|FUTSTK|BHARTIARTL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|10|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|184220|225140|0|0|0|1452789459|0|0|15|1|            |BHARTIARTL26MARFUT|0|2|0|0||E|N|N|N|P|N|||204680|N
51827|438|FUTSTK|BHEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|24250|29630|0|0|0|1452789459|0|0|15|1|            |BHEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||26940|N
51828|11373|FUTSTK|BIOCON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|34365|41995|0|0|0|1452789459|0|0|15|1|            |BIOCON26MARFUT|0|2|0|0||E|N|N|N|P|N|||38180|N
51829|8311|FUTSTK|BLUESTARCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|10|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|163440|199740|0|0|0|1452790717|0|0|15|1|            |BLUESTARCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||181590|N
51830|2181|FUTSTK|BOSCHLTD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|500|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3455000|4222000|0|0|0|1452790717|0|0|15|1|            |BOSCHLTD26MARFUT|0|2|0|0||E|N|N|N|P|N|||3838500|N
51831|526|FUTSTK|BPCL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|32230|39390|0|0|0|1452789459|0|0|15|1|            |BPCL26MARFUT|0|2|0|0||E|N|N|N|P|N|||35810|N
51832|547|FUTSTK|BRITANNIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|540550|660650|0|0|0|1452789459|0|0|15|1|            |BRITANNIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||600600|N
51835|19585|FUTSTK|BSE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|258200|315560|0|0|0|1452789459|0|0|15|1|            |BSE26MARFUT|0|0|2|0||E|N|N|N|P|N|||286880|N
51836|342|FUTSTK|CAMS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|64800|79200|0|0|0|1452790717|0|0|15|1|            |CAMS26MARFUT|0|0|0|0||E|N|N|N|P|N|||72000|N
51837|10794|FUTSTK|CANBK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|13734|16786|0|0|0|1452789459|0|0|15|1|            |CANBK26MARFUT|0|2|0|0||E|N|N|N|P|N|||15260|N
51838|21174|FUTSTK|CDSL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|10|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|129060|157740|0|0|0|1452789459|0|0|15|1|            |CDSL26MARFUT|0|2|0|0||E|N|N|N|P|N|||143400|N
51843|760|FUTSTK|CGPOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|53105|64905|0|0|0|1452789459|0|0|15|1|            |CGPOWER26MARFUT|0|2|0|0||E|N|N|N|P|N|||59005|N
51844|685|FUTSTK|CHOLAFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|155380|189900|0|0|0|1452789459|0|0|15|1|            |CHOLAFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||172640|N
51847|694|FUTSTK|CIPLA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|131880|161180|0|0|0|1452789459|0|0|15|1|            |CIPLA26MARFUT|0|2|0|0||E|N|N|N|P|N|||146530|N
51848|20374|FUTSTK|COALINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|38680|47270|0|0|0|1452789459|0|0|15|1|            |COALINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||42975|N
51849|11543|FUTSTK|COFORGE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|155240|189720|0|0|0|1452789459|0|0|15|1|            |COFORGE26MARFUT|0|2|0|0||E|N|N|N|P|N|||172480|N
51850|15141|FUTSTK|COLPAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|10|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|191580|234140|0|0|0|1452789459|0|0|15|1|            |COLPAL26MARFUT|0|2|0|0||E|N|N|N|P|N|||212860|N
51852|4749|FUTSTK|CONCOR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|47165|57645|0|0|0|1452790718|0|0|15|1|            |CONCOR26MARFUT|0|2|0|0||E|N|N|N|P|N|||52405|N
51853|17094|FUTSTK|CROMPTON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|23040|28160|0|0|0|1452790718|0|0|15|1|            |CROMPTON26MARFUT|0|2|0|0||E|N|N|N|P|N|||25600|N
51857|26009|OPTIDX|BANKNIFTY|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|48410|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58500PE|0|0|0|0||E|N|N|N|C|N|||13130|N
51858|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|23300|236790|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600CE|0|0|0|0||E|N|N|N|C|N|||130045|N
51859|1901|FUTSTK|CUMMINSIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|362530|443090|0|0|0|1452790718|0|0|15|1|            |CUMMINSIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||402810|N
51860|772|FUTSTK|DABUR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|47580|58150|0|0|0|1452789459|0|0|15|1|            |DABUR26MARFUT|0|2|0|0||E|N|N|N|P|N|||52865|N
51861|8075|FUTSTK|DALBHARAT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|10|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|192460|235220|0|0|0|1452789459|0|0|15|1|            |DALBHARAT26MARFUT|0|2|0|0||E|N|N|N|P|N|||213840|N
51862|9599|FUTSTK|DELHIVERY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|36315|44385|0|0|0|1452789459|0|0|15|1|            |DELHIVERY26MARFUT|2|0|0|0||E|N|N|N|P|N|||40350|N
51865|10940|FUTSTK|DIVISLAB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|586350|716650|0|0|0|1452789459|0|0|15|1|            |DIVISLAB26MARFUT|0|2|0|0||E|N|N|N|P|N|||651500|N
51866|21690|FUTSTK|DIXON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1027700|1255900|0|0|0|1452789459|0|0|15|1|            |DIXON26MARFUT|0|2|0|0||E|N|N|N|P|N|||1141800|N
51867|26009|OPTIDX|BANKNIFTY|XX||1453991400|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|52685|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58600PE|0|0|0|0||E|N|N|N|C|N|||14790|N
51868|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|17300|225410|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700CE|0|0|0|0||E|N|N|N|C|N|||121355|N
51871|14732|FUTSTK|DLF|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|59625|72875|0|0|0|1452789459|0|0|15|1|            |DLF26MARFUT|0|2|0|0||E|N|N|N|P|N|||66250|N
51872|19913|FUTSTK|DMART|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|10|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|346950|424030|0|0|0|1452789459|0|0|15|1|            |DMART26MARFUT|2|0|0|0||E|N|N|N|P|N|||385490|N
51873|881|FUTSTK|DRREDDY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|108520|132620|0|0|0|1452789459|0|0|15|1|            |DRREDDY26MARFUT|0|2|0|0||E|N|N|N|P|N|||120570|N
51874|910|FUTSTK|EICHERMOT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|675450|825450|0|0|0|1452789459|0|0|15|1|            |EICHERMOT26MARFUT|0|2|0|0||E|N|N|N|P|N|||750450|N
51875|5097|FUTSTK|ETERNAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|26720|32650|0|0|0|1452789459|0|0|15|1|            |ETERNAL26MARFUT|0|0|0|0||E|N|N|N|P|N|||29685|N
51876|676|FUTSTK|EXIDEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|31635|38660|0|0|0|1452789459|0|0|15|1|            |EXIDEIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||35145|N
51877|1023|FUTSTK|FEDERALBNK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|22690|27730|0|0|0|1452789459|0|0|15|1|            |FEDERALBNK26MARFUT|0|2|0|0||E|N|N|N|P|N|||25210|N
51878|14592|FUTSTK|FORTIS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|82935|101365|0|0|0|1452789459|0|0|15|1|            |FORTIS26MARFUT|0|2|0|0||E|N|N|N|P|N|||92150|N
51879|4717|FUTSTK|GAIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|15098|18454|0|0|0|1452789459|0|0|15|1|            |GAIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||16776|N
51880|7406|FUTSTK|GLENMARK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|182910|223550|0|0|0|1452789459|0|0|15|1|            |GLENMARK26MARFUT|0|2|0|0||E|N|N|N|P|N|||203230|N
51881|13528|FUTSTK|GMRAIRPORT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|9074|11090|0|0|0|1452789459|0|0|15|1|            |GMRAIRPORT26MARFUT|2|0|0|0||E|N|N|N|P|N|||10082|N
51882|10099|FUTSTK|GODREJCP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|112960|138060|0|0|0|1452790719|0|0|15|1|            |GODREJCP26MARFUT|0|2|0|0||E|N|N|N|P|N|||125510|N
51883|17875|FUTSTK|GODREJPROP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|10|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|171870|210050|0|0|0|1452789459|0|0|15|1|            |GODREJPROP26MARFUT|2|2|0|0||E|N|N|N|P|N|||190960|N
51884|1232|FUTSTK|GRASIM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|252840|309020|0|0|0|1452790719|0|0|15|1|            |GRASIM26MARFUT|0|2|0|0||E|N|N|N|P|N|||280930|N
51885|2303|FUTSTK|HAL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|10|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|403670|493370|0|0|0|1452789459|0|0|15|1|            |HAL26MARFUT|0|2|0|0||E|N|N|N|P|N|||448520|N
51886|9819|FUTSTK|HAVELLS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|130480|159460|0|0|0|1452789459|0|0|15|1|            |HAVELLS26MARFUT|2|2|0|0||E|N|N|N|P|N|||144970|N
51887|26009|OPTIDX|BANKNIFTY|XX||1453991400|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|57150|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58700PE|0|0|0|0||E|N|N|N|C|N|||16565|N
51888|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|12245|214765|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800CE|0|0|0|0||E|N|N|N|C|N|||113505|N
51891|7229|FUTSTK|HCLTECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|151030|184590|0|0|0|1452789459|0|0|15|1|            |HCLTECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||167810|N
51892|4244|FUTSTK|HDFCAMC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|10|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|226770|277150|0|0|0|1452789459|0|0|15|1|            |HDFCAMC26MARFUT|0|0|2|0||E|N|N|N|P|N|||251960|N
51893|1333|FUTSTK|HDFCBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|85590|104605|0|0|0|1452789459|0|0|15|1|            |HDFCBANK26MARFUT|0|0|2|0||E|N|N|N|P|N|||95095|N
51894|467|FUTSTK|HDFCLIFE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|68505|83725|0|0|0|1452789459|0|0|15|1|            |HDFCLIFE26MARFUT|0|2|0|0||E|N|N|N|P|N|||76115|N
51899|1348|FUTSTK|HEROMOTOCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|50|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|518550|633750|0|0|0|1452789459|0|0|15|1|            |HEROMOTOCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||576150|N
51900|1363|FUTSTK|HINDALCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|85370|104340|0|0|0|1452789459|0|0|15|1|            |HINDALCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||94855|N
51901|1406|FUTSTK|HINDPETRO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|40910|50000|0|0|0|1452790720|0|0|15|1|            |HINDPETRO26MARFUT|0|2|0|0||E|N|N|N|P|N|||45455|N
51902|1394|FUTSTK|HINDUNILVR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|10|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|218250|266750|0|0|0|1452789459|0|0|15|1|            |HINDUNILVR26MARFUT|0|0|0|0||E|N|N|N|P|N|||242500|N
51903|1424|FUTSTK|HINDZINC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|57530|70310|0|0|0|1452789459|0|0|15|1|            |HINDZINC26MARFUT|0|2|0|0||E|N|N|N|P|N|||63920|N
51904|20825|FUTSTK|HUDCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|19502|23836|0|0|0|1452789459|0|0|15|1|            |HUDCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||21669|N
51909|4963|FUTSTK|ICICIBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|10|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|131000|160100|0|0|0|1452789459|0|0|15|1|            |ICICIBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||145550|N
51910|21770|FUTSTK|ICICIGI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|10|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|171840|210020|0|0|0|1452790720|0|0|15|1|            |ICICIGI26MARFUT|0|2|0|0||E|N|N|N|P|N|||190930|N
51911|26009|OPTIDX|BANKNIFTY|XX||1453991400|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|61910|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58800PE|0|0|0|0||E|N|N|N|C|N|||18530|N
51912|18652|FUTSTK|ICICIPRULI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|62070|75860|0|0|0|1452789459|0|0|15|1|            |ICICIPRULI26MARFUT|0|2|0|0||E|N|N|N|P|N|||68965|N
51913|14366|FUTSTK|IDEA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|988|1208|0|0|0|1452789459|0|0|15|1|            |IDEA26MARFUT|2|0|0|0||E|N|N|N|P|N|||1098|N
51914|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|7950|204740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900CE|0|0|0|0||E|N|N|N|C|N|||106345|N
51915|26009|OPTIDX|BANKNIFTY|XX||1453991400|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|66900|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN58900PE|0|0|0|0||E|N|N|N|C|N|||20660|N
51916|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3145|194095|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000CE|0|0|0|0||E|N|N|N|C|N|||98620|N
51917|11184|FUTSTK|IDFCFIRSTB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|7577|9261|0|0|0|1452789459|0|0|15|1|            |IDFCFIRSTB26MARFUT|0|2|0|0||E|N|N|N|P|N|||8419|N
51918|220|FUTSTK|IEX|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|12740|15572|0|0|0|1452789459|0|0|15|1|            |IEX26MARFUT|0|2|0|0||E|N|N|N|P|N|||14156|N
51919|1512|FUTSTK|INDHOTEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|61935|75695|0|0|0|1452789459|0|0|15|1|            |INDHOTEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||68815|N
51920|14309|FUTSTK|INDIANB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|74555|91115|0|0|0|1452789459|0|0|15|1|            |INDIANB26MARFUT|0|2|0|0||E|N|N|N|P|N|||82835|N
51922|11195|FUTSTK|INDIGO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|50|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|434650|531150|0|0|0|1452789459|0|0|15|1|            |INDIGO26MARFUT|0|2|0|0||E|N|N|N|P|N|||482900|N
51923|5258|FUTSTK|INDUSINDBK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|82920|101340|0|0|0|1452789459|0|0|15|1|            |INDUSINDBK26MARFUT|0|2|0|0||E|N|N|N|P|N|||92130|N
51927|26009|OPTIDX|BANKNIFTY|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|72225|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59000PE|0|0|0|0||E|N|N|N|C|N|||23060|N
51928|29135|FUTSTK|INDUSTOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|38970|47630|0|0|0|1452789459|0|0|15|1|            |INDUSTOWER26MARFUT|0|0|0|0||E|N|N|N|P|N|||43300|N
51929|1594|FUTSTK|INFY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|10|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|146070|178510|0|0|0|1452789459|0|0|15|1|            |INFY26MARFUT|0|0|0|0||E|N|N|N|P|N|||162290|N
51930|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|183295|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100CE|0|0|0|0||E|N|N|N|C|N|||90830|N
51933|7852|FUTSTK|INOXWIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|10556|12902|0|0|0|1452789459|0|0|15|1|            |INOXWIND26MARFUT|0|0|1|0||E|N|N|N|P|N|||11729|N
51934|1624|FUTSTK|IOC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|14324|17508|0|0|0|1452789459|0|0|15|1|            |IOC26MARFUT|0|2|0|0||E|N|N|N|P|N|||15916|N
51935|20261|FUTSTK|IREDA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|12325|15063|0|0|0|1452789459|0|0|15|1|            |IREDA26MARFUT|0|0|0|0||E|N|N|N|P|N|||13694|N
51936|2029|FUTSTK|IRFC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|11016|13464|0|0|0|1452789459|0|0|15|1|            |IRFC26MARFUT|0|2|0|0||E|N|N|N|P|N|||12240|N
51939|1660|FUTSTK|ITC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|30455|37215|0|0|0|1452789459|0|0|15|1|            |ITC26MARFUT|0|2|0|0||E|N|N|N|P|N|||33835|N
51940|6733|FUTSTK|JINDALSTEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|10|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|92130|112590|0|0|0|1452790721|0|0|15|1|            |JINDALSTEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||102360|N
51943|26009|OPTIDX|BANKNIFTY|XX||1453991400|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|77895|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59100PE|0|0|0|0||E|N|N|N|C|N|||25725|N
51944|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|173745|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200CE|0|0|0|0||E|N|N|N|C|N|||84330|N
51945|26009|OPTIDX|BANKNIFTY|XX||1453991400|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|83715|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59200PE|0|0|0|0||E|N|N|N|C|N|||28490|N
51946|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|163865|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300CE|0|0|0|0||E|N|N|N|C|N|||77545|N
51947|18143|FUTSTK|JIOFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|26005|31775|0|0|0|1452789459|0|0|15|1|            |JIOFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||28890|N
51948|17869|FUTSTK|JSWENERGY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|45040|55040|0|0|0|1452790721|0|0|15|1|            |JSWENERGY26MARFUT|0|2|0|0||E|N|N|N|P|N|||50040|N
51949|11723|FUTSTK|JSWSTEEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|10|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|107310|131150|0|0|0|1452789459|0|0|15|1|            |JSWSTEEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||119230|N
51950|18096|FUTSTK|JUBLFOOD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|47280|57780|0|0|0|1452789459|0|0|15|1|            |JUBLFOOD26MARFUT|0|2|0|0||E|N|N|N|P|N|||52530|N
51951|2955|FUTSTK|KALYANKJIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|44930|54910|0|0|0|1452789459|0|0|15|1|            |KALYANKJIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||49920|N
51952|12092|FUTSTK|KAYNES|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|10|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|336280|411000|0|0|0|1452789459|0|0|15|1|            |KAYNES26MARFUT|2|0|0|0||E|N|N|N|P|N|||373640|N
51953|13310|FUTSTK|KEI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|393200|480560|0|0|0|1452789459|0|0|15|1|            |KEI26MARFUT|0|2|0|0||E|N|N|N|P|N|||436880|N
51954|13359|FUTSTK|KFINTECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|96130|117490|0|0|0|1452790721|0|0|15|1|            |KFINTECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||106810|N
51955|26009|OPTIDX|BANKNIFTY|XX||1453991400|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|90000|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59300PE|0|0|0|0||E|N|N|N|C|N|||31680|N
51956|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|154435|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400CE|0|0|0|0||E|N|N|N|C|N|||71255|N
51957|1922|FUTSTK|KOTAKBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|10|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|38920|47560|0|0|0|1452793987|0|0|15|1|            |KOTAKBANK26MARFUT|0|0|0|0||E|N|N|N|P|N|||43240|N
51958|9683|FUTSTK|KPITTECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|105390|128810|0|0|0|1452789459|0|0|15|1|            |KPITTECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||117100|N
51961|19234|FUTSTK|LAURUSLABS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|10|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|96550|117990|0|0|0|1452789459|0|0|15|1|            |LAURUSLABS26MARFUT|0|2|0|0||E|N|N|N|P|N|||107270|N
51962|1997|FUTSTK|LICHSGFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|47625|58205|0|0|0|1452789459|0|0|15|1|            |LICHSGFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||52915|N
51963|9480|FUTSTK|LICI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|75810|92650|0|0|0|1452790722|0|0|15|1|            |LICI26MARFUT|0|2|0|0||E|N|N|N|P|N|||84230|N
51964|3220|FUTSTK|LODHA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|10|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|97920|119680|0|0|0|1452789459|0|0|15|1|            |LODHA26MARFUT|0|2|0|0||E|N|N|N|P|N|||108800|N
51966|11483|FUTSTK|LT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|354870|433730|0|0|0|1452789459|0|0|15|1|            |LT26MARFUT|0|2|0|0||E|N|N|N|P|N|||394300|N
51967|24948|FUTSTK|LTF|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|26235|32065|0|0|0|1452789459|0|0|15|1|            |LTF26MARFUT|0|2|0|0||E|N|N|N|P|N|||29150|N
51968|17818|FUTSTK|LTIM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|50|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|556050|679550|0|0|0|1452790722|0|0|15|1|            |LTIM26MARFUT|0|2|0|0||E|N|N|N|P|N|||617800|N
51969|10440|FUTSTK|LUPIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|198540|242660|0|0|0|1452789459|0|0|15|1|            |LUPIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||220600|N
51971|2031|FUTSTK|M&M|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|333960|408160|0|0|0|1452789459|0|0|15|1|            |M&M26MARFUT|0|2|0|0||E|N|N|N|P|N|||371060|N
51972|19061|FUTSTK|MANAPPURAM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|27990|34205|0|0|0|1452789459|0|0|15|1|            |MANAPPURAM26MARFUT|0|2|0|0||E|N|N|N|P|N|||31095|N
51973|15380|FUTSTK|MANKIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|10|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|201780|246600|0|0|0|1452790722|0|0|15|1|            |MANKIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||224190|N
51974|4067|FUTSTK|MARICO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|68905|84215|0|0|0|1452790722|0|0|15|1|            |MARICO26MARFUT|0|2|0|0||E|N|N|N|P|N|||76560|N
51975|10999|FUTSTK|MARUTI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1496400|1828800|0|0|0|1452789459|0|0|15|1|            |MARUTI26MARFUT|0|2|0|0||E|N|N|N|P|N|||1662600|N
51976|22377|FUTSTK|MAXHEALTH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|10|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|93850|114690|0|0|0|1452789459|0|0|15|1|            |MAXHEALTH26MARFUT|0|2|0|0||E|N|N|N|P|N|||104270|N
51977|509|FUTSTK|MAZDOCK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|225990|276210|0|0|0|1452789459|0|0|15|1|            |MAZDOCK26MARFUT|0|2|0|0||E|N|N|N|P|N|||251100|N
51978|31181|FUTSTK|MCX|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|100|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|209000|255400|0|0|0|1452789459|0|0|15|1|            |MCX26MARFUT|0|0|0|0||E|N|N|N|P|N|||232200|N
51979|2142|FUTSTK|MFSL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|10|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|150030|183350|0|0|0|1452790723|0|0|15|1|            |MFSL26MARFUT|2|0|0|0||E|N|N|N|P|N|||166690|N
51980|4204|FUTSTK|MOTHERSON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|10481|12811|0|0|0|1452789459|0|0|15|1|            |MOTHERSON26MARFUT|0|0|2|0||E|N|N|N|P|N|||11646|N
51981|4503|FUTSTK|MPHASIS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|10|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|261900|320100|0|0|0|1452790723|0|0|15|1|            |MPHASIS26MARFUT|0|2|0|0||E|N|N|N|P|N|||291000|N
51982|23650|FUTSTK|MUTHOOTFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|10|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|356710|435970|0|0|0|1452789459|0|0|15|1|            |MUTHOOTFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||396340|N
51983|6364|FUTSTK|NATIONALUM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|32125|39255|0|0|0|1452789459|0|0|15|1|            |NATIONALUM26MARFUT|0|2|0|0||E|N|N|N|P|N|||35690|N
51984|13751|FUTSTK|NAUKRI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|120870|147730|0|0|0|1452789459|0|0|15|1|            |NAUKRI26MARFUT|0|2|0|0||E|N|N|N|P|N|||134300|N
51985|31415|FUTSTK|NBCC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|9626|11765|0|0|0|1452789459|0|0|15|1|            |NBCC26MARFUT|0|2|0|0||E|N|N|N|P|N|||10695|N
51986|17963|FUTSTK|NESTLEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|119700|146300|0|0|0|1452789459|0|0|15|1|            |NESTLEIND26MARFUT|0|0|2|0||E|N|N|N|P|N|||133000|N
51987|17400|FUTSTK|NHPC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|7421|9070|0|0|0|1452790723|0|0|15|1|            |NHPC26MARFUT|0|2|0|0||E|N|N|N|P|N|||8245|N
51988|15332|FUTSTK|NMDC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|7493|9158|0|0|0|1452789459|0|0|15|1|            |NMDC26MARFUT|0|2|0|0||E|N|N|N|P|N|||8325|N
51989|11630|FUTSTK|NTPC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|30590|37380|0|0|0|1452789459|0|0|15|1|            |NTPC26MARFUT|0|2|0|0||E|N|N|N|P|N|||33985|N
51990|18721|FUTSTK|NUVAMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|129420|158180|0|0|0|1452790724|0|0|15|1|            |NUVAMA26MARFUT|0|0|0|0||E|N|N|N|P|N|||143800|N
51991|26009|OPTIDX|BANKNIFTY|XX||1453991400|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|96515|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59400PE|0|0|0|0||E|N|N|N|C|N|||35060|N
51992|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|144630|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500CE|0|0|0|0||E|N|N|N|C|N|||64615|N
51993|6545|FUTSTK|NYKAA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|23210|28360|0|0|0|1452790724|0|0|15|1|            |NYKAA26MARFUT|0|0|2|0||E|N|N|N|P|N|||25785|N
51994|20242|FUTSTK|OBEROIRLTY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|151020|184580|0|0|0|1452790724|0|0|15|1|            |OBEROIRLTY26MARFUT|0|2|0|0||E|N|N|N|P|N|||167800|N
51995|10738|FUTSTK|OFSS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|50|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|700100|855600|0|0|0|1452789459|0|0|15|1|            |OFSS26MARFUT|0|2|0|0||E|N|N|N|P|N|||777850|N
51996|17438|FUTSTK|OIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|39800|48640|0|0|0|1452789459|0|0|15|1|            |OIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||44220|N
51997|2475|FUTSTK|ONGC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|22126|27042|0|0|0|1452789459|0|0|15|1|            |ONGC26MARFUT|0|2|0|0||E|N|N|N|P|N|||24584|N
51998|14413|FUTSTK|PAGEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|500|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|3105000|3795000|0|0|0|1452789459|0|0|15|1|            |PAGEIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||3450000|N
51999|17029|FUTSTK|PATANJALI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|49725|60775|0|0|0|1452789459|0|0|15|1|            |PATANJALI26MARFUT|0|2|0|0||E|N|N|N|P|N|||55250|N
52000|6705|FUTSTK|PAYTM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|10|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|116810|142750|0|0|0|1452790725|0|0|15|1|            |PAYTM26MARFUT|0|0|0|0||E|N|N|N|P|N|||129780|N
52001|18365|FUTSTK|PERSISTENT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|579450|708150|0|0|0|1452790725|0|0|15|1|            |PERSISTENT26MARFUT|2|2|0|0||E|N|N|N|P|N|||643800|N
52002|11351|FUTSTK|PETRONET|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|26200|32020|0|0|0|1452790725|0|0|15|1|            |PETRONET26MARFUT|0|2|0|0||E|N|N|N|P|N|||29110|N
52003|14299|FUTSTK|PFC|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|33400|40820|0|0|0|1452789459|0|0|15|1|            |PFC26MARFUT|0|2|0|0||E|N|N|N|P|N|||37110|N
52004|25358|FUTSTK|PGEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|53930|65910|0|0|0|1452790725|0|0|15|1|            |PGEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||59920|N
52005|14552|FUTSTK|PHOENIXLTD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|172680|211040|0|0|0|1452790725|0|0|15|1|            |PHOENIXLTD26MARFUT|0|2|0|0||E|N|N|N|P|N|||191860|N
52006|2664|FUTSTK|PIDILITIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|136610|166950|0|0|0|1452790725|0|0|15|1|            |PIDILITIND26MARFUT|0|0|2|0||E|N|N|N|P|N|||151780|N
52007|24184|FUTSTK|PIIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|292770|357830|0|0|0|1452789459|0|0|15|1|            |PIIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||325300|N
52008|10666|FUTSTK|PNB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|11347|13869|0|0|0|1452789459|0|0|15|1|            |PNB26MARFUT|0|2|0|0||E|N|N|N|P|N|||12608|N
52009|26009|OPTIDX|BANKNIFTY|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|103385|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59500PE|0|0|0|0||E|N|N|N|C|N|||38760|N
52010|18908|FUTSTK|PNBHOUSING|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|88415|108055|0|0|0|1452790725|0|0|15|1|            |PNBHOUSING26MARFUT|0|2|0|0||E|N|N|N|P|N|||98235|N
52011|6656|FUTSTK|POLICYBZR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|149130|182270|0|0|0|1452789459|0|0|15|1|            |POLICYBZR26MARFUT|0|0|0|0||E|N|N|N|P|N|||165700|N
52012|9590|FUTSTK|POLYCAB|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|50|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|689400|842500|0|0|0|1452789459|0|0|15|1|            |POLYCAB26MARFUT|0|2|0|0||E|N|N|N|P|N|||765950|N
52013|14977|FUTSTK|POWERGRID|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|23315|28495|0|0|0|1452789459|0|0|15|1|            |POWERGRID26MARFUT|0|2|0|0||E|N|N|N|P|N|||25905|N
52014|18457|FUTSTK|POWERINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1561600|1908600|0|0|0|1452789459|0|0|15|1|            |POWERINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||1735100|N
52015|11571|FUTSTK|PPLPHARMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|15300|18700|0|0|0|1452789459|0|0|15|1|            |PPLPHARMA26MARFUT|0|2|0|0||E|N|N|N|P|N|||17000|N
52016|25049|FUTSTK|PREMIERENE|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|67560|82570|0|0|0|1452789459|0|0|15|1|            |PREMIERENE26JANFUT|0|2|0|0||E|N|N|N|P|N|||75065|N
52017|25049|FUTSTK|PREMIERENE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|67440|82420|0|0|0|1452789459|0|0|15|1|            |PREMIERENE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||74930|N
52018|25049|FUTSTK|PREMIERENE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|67405|82375|0|0|0|1452789459|0|0|15|1|            |PREMIERENE26MARFUT|0|2|0|0||E|N|N|N|P|N|||74890|N
52019|20302|FUTSTK|PRESTIGE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|10|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|138450|169210|0|0|0|1452789459|0|0|15|1|            |PRESTIGE26MARFUT|0|2|0|0||E|N|N|N|P|N|||153830|N
52020|18391|FUTSTK|RBLBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|27865|34055|0|0|0|1452790725|0|0|15|1|            |RBLBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||30960|N
52021|15355|FUTSTK|RECLTD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|33105|40455|0|0|0|1452789459|0|0|15|1|            |RECLTD26MARFUT|0|2|0|0||E|N|N|N|P|N|||36780|N
52022|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|135800|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600CE|0|0|0|0||E|N|N|N|C|N|||58955|N
52023|2885|FUTSTK|RELIANCE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|10|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|132590|162050|0|0|0|1452789459|0|0|15|1|            |RELIANCE26MARFUT|0|2|0|0||E|N|N|N|P|N|||147320|N
52024|9552|FUTSTK|RVNL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|28435|34745|0|0|0|1452789459|0|0|15|1|            |RVNL26MARFUT|0|2|0|0||E|N|N|N|P|N|||31590|N
52025|26009|OPTIDX|BANKNIFTY|XX||1453991400|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|110840|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59600PE|0|0|0|0||E|N|N|N|C|N|||43050|N
52026|2963|FUTSTK|SAIL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|13467|16459|0|0|0|1452790726|0|0|15|1|            |SAIL26MARFUT|0|2|0|0||E|N|N|N|P|N|||14963|N
52027|30125|FUTSTK|SAMMAANCAP|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|12940|15816|0|0|0|1452790726|0|0|15|1|            |SAMMAANCAP26MARFUT|0|2|0|0||E|N|N|N|P|N|||14378|N
52028|17971|FUTSTK|SBICARD|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|76035|92925|0|0|0|1452789459|0|0|15|1|            |SBICARD26MARFUT|0|2|0|0||E|N|N|N|P|N|||84480|N
52029|21808|FUTSTK|SBILIFE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|189840|232020|0|0|0|1452789459|0|0|15|1|            |SBILIFE26MARFUT|0|2|0|0||E|N|N|N|P|N|||210930|N
52030|3045|FUTSTK|SBIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|93730|114550|0|0|0|1452789459|0|0|15|1|            |SBIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||104140|N
52031|3103|FUTSTK|SHREECEM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|500|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2475000|3025000|0|0|0|1452790726|0|0|15|1|            |SHREECEM26MARFUT|0|2|0|0||E|N|N|N|P|N|||2750000|N
52032|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|126915|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700CE|0|0|0|0||E|N|N|N|C|N|||53265|N
52033|4306|FUTSTK|SHRIRAMFIN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|89165|108975|0|0|0|1452789459|0|0|15|1|            |SHRIRAMFIN26MARFUT|0|2|0|0||E|N|N|N|P|N|||99070|N
52034|3150|FUTSTK|SIEMENS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|267830|327330|0|0|0|1452789459|0|0|15|1|            |SIEMENS26MARFUT|0|0|0|0||E|N|N|N|P|N|||297580|N
52035|13332|FUTSTK|SOLARINDS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1159500|1417100|0|0|0|1452789459|0|0|15|1|            |SOLARINDS26MARFUT|2|2|0|0||E|N|N|N|P|N|||1288300|N
52036|4684|FUTSTK|SONACOMS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|41520|50740|0|0|0|1452789459|0|0|15|1|            |SONACOMS26MARFUT|0|2|0|0||E|N|N|N|P|N|||46130|N
52037|3273|FUTSTK|SRF|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|277020|338580|0|0|0|1452790726|0|0|15|1|            |SRF26MARFUT|0|2|0|0||E|N|N|N|P|N|||307800|N
52038|3351|FUTSTK|SUNPHARMA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|10|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|157160|192080|0|0|0|1452789459|0|0|15|1|            |SUNPHARMA26MARFUT|0|2|0|0||E|N|N|N|P|N|||174620|N
52039|3363|FUTSTK|SUPREMEIND|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|315780|385940|0|0|0|1452790726|0|0|15|1|            |SUPREMEIND26MARFUT|0|2|0|0||E|N|N|N|P|N|||350860|N
52040|12018|FUTSTK|SUZLON|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|4442|5429|0|0|0|1452789459|0|0|15|1|            |SUZLON26MARFUT|2|0|0|0||E|N|N|N|P|N|||4935|N
52043|26009|OPTIDX|BANKNIFTY|XX||1453991400|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|118635|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59700PE|0|0|0|0||E|N|N|N|C|N|||47645|N
52044|27066|FUTSTK|SWIGGY|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|31605|38625|0|0|0|1452789459|0|0|15|1|            |SWIGGY26JANFUT|0|0|0|0||E|N|N|N|P|N|||35115|N
52045|27066|FUTSTK|SWIGGY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|31610|38630|0|0|0|1452789459|0|0|15|1|            |SWIGGY26FEBFUT|0|0|0|0||E|N|N|N|P|N|||35120|N
52046|27066|FUTSTK|SWIGGY|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|31935|39025|0|0|0|1452790726|0|0|15|1|            |SWIGGY26MARFUT|0|0|0|0||E|N|N|N|P|N|||35480|N
52047|10243|FUTSTK|SYNGENE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|57430|70190|0|0|0|1452790727|0|0|15|1|            |SYNGENE26MARFUT|0|2|0|0||E|N|N|N|P|N|||63810|N
52048|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|118680|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800CE|0|0|0|0||E|N|N|N|C|N|||48210|N
52049|3432|FUTSTK|TATACONSUM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|10|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|108420|132500|0|0|0|1452789459|0|0|15|1|            |TATACONSUM26MARFUT|0|2|0|0||E|N|N|N|P|N|||120460|N
52050|3411|FUTSTK|TATAELXSI|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|50|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|524600|641100|0|0|0|1452789459|0|0|15|1|            |TATAELXSI26MARFUT|0|2|0|0||E|N|N|N|P|N|||582850|N
52051|3426|FUTSTK|TATAPOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|33590|41050|0|0|0|1452789459|0|0|15|1|            |TATAPOWER26MARFUT|0|2|0|0||E|N|N|N|P|N|||37320|N
52052|3499|FUTSTK|TATASTEEL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|16651|20351|0|0|0|1452789459|0|0|15|1|            |TATASTEEL26MARFUT|0|2|0|0||E|N|N|N|P|N|||18501|N
52053|20293|FUTSTK|TATATECH|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|60120|73475|0|0|0|1452789459|0|0|15|1|            |TATATECH26MARFUT|0|2|0|0||E|N|N|N|P|N|||66795|N
52054|11536|FUTSTK|TCS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|293550|358770|0|0|0|1452789459|0|0|15|1|            |TCS26MARFUT|0|2|0|0||E|N|N|N|P|N|||326160|N
52055|13538|FUTSTK|TECHM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|10|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|147340|180080|0|0|0|1452789459|0|0|15|1|            |TECHM26MARFUT|0|2|0|0||E|N|N|N|P|N|||163710|N
52056|312|FUTSTK|TIINDIA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|10|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|217580|265920|0|0|0|1452790727|0|0|15|1|            |TIINDIA26MARFUT|0|2|0|0||E|N|N|N|P|N|||241750|N
52057|3506|FUTSTK|TITAN|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|386200|472020|0|0|0|1452789459|0|0|15|1|            |TITAN26MARFUT|0|2|0|0||E|N|N|N|P|N|||429110|N
52058|3456|FUTSTK|TMPV|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|31905|38995|0|0|0|1452789459|0|0|15|1|            |TMPV26MARFUT|0|0|0|0||E|N|N|N|P|N|||35450|N
52059|3518|FUTSTK|TORNTPHARM|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|10|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|356490|435710|0|0|0|1452789459|0|0|15|1|            |TORNTPHARM26MARFUT|0|2|0|0||E|N|N|N|P|N|||396100|N
52060|13786|FUTSTK|TORNTPOWER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|10|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|122720|149980|0|0|0|1452790727|0|0|15|1|            |TORNTPOWER26MARFUT|0|2|0|0||E|N|N|N|P|N|||136350|N
52061|1964|FUTSTK|TRENT|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|10|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|357940|437480|0|0|0|1452789459|0|0|15|1|            |TRENT26MARFUT|0|2|0|0||E|N|N|N|P|N|||397710|N
52062|8479|FUTSTK|TVSMOTOR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|341140|416940|0|0|0|1452789459|0|0|15|1|            |TVSMOTOR26MARFUT|2|0|0|0||E|N|N|N|P|N|||379040|N
52063|11532|FUTSTK|ULTRACEMCO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|100|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1099500|1343700|0|0|0|1452789459|0|0|15|1|            |ULTRACEMCO26MARFUT|0|2|0|0||E|N|N|N|P|N|||1221600|N
52064|10753|FUTSTK|UNIONBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|15155|18523|0|0|0|1452789459|0|0|15|1|            |UNIONBANK26MARFUT|0|2|0|0||E|N|N|N|P|N|||16839|N
52065|10447|FUTSTK|UNITDSPR|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|10|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|120250|146970|0|0|0|1452790728|0|0|15|1|            |UNITDSPR26MARFUT|0|2|0|0||E|N|N|N|P|N|||133610|N
52066|14154|FUTSTK|UNOMINDA|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|10|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|109440|133760|0|0|0|1452790728|0|0|15|1|            |UNOMINDA26MARFUT|0|2|0|0||E|N|N|N|P|N|||121600|N
52067|11287|FUTSTK|UPL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|70495|86155|0|0|0|1452790728|0|0|15|1|            |UPL26MARFUT|0|2|0|0||E|N|N|N|P|N|||78325|N
52068|18921|FUTSTK|VBL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|45665|55805|0|0|0|1452789459|0|0|15|1|            |VBL26MARFUT|0|2|0|0||E|N|N|N|P|N|||50735|N
52069|3063|FUTSTK|VEDL|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|57520|70300|0|0|0|1452789459|0|0|15|1|            |VEDL26MARFUT|0|2|0|0||E|N|N|N|P|N|||63910|N
52070|3718|FUTSTK|VOLTAS|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|10|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|130570|159570|0|0|0|1452789459|0|0|15|1|            |VOLTAS26MARFUT|0|2|0|0||E|N|N|N|P|N|||145070|N
52071|25907|FUTSTK|WAAREEENER|XX||1453991400|-1|XX|1|0|0|0|0|6|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|10|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|234860|287040|0|0|0|1452789459|0|0|15|1|            |WAAREEENER26JANFUT|0|2|0|0||E|N|N|N|P|N|||260950|N
52072|25907|FUTSTK|WAAREEENER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|10|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|234630|286750|0|0|0|1452789459|0|0|15|1|            |WAAREEENER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||260690|N
52073|25907|FUTSTK|WAAREEENER|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|10|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|233810|285750|0|0|0|1452789459|0|0|15|1|            |WAAREEENER26MARFUT|0|2|0|0||E|N|N|N|P|N|||259780|N
52074|3787|FUTSTK|WIPRO|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|23580|28815|0|0|0|1452789459|0|0|15|1|            |WIPRO26MARFUT|0|2|0|0||E|N|N|N|P|N|||26195|N
52089|11915|FUTSTK|YESBANK|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|2083|2545|0|0|0|1452789459|0|0|15|1|            |YESBANK26MARFUT|2|2|0|0||E|N|N|N|P|N|||2314|N
52090|7929|FUTSTK|ZYDUSLIFE|XX||1459348200|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|82090|100330|0|0|0|1452790728|0|0|15|1|            |ZYDUSLIFE26MARFUT|0|2|0|0||E|N|N|N|P|N|||91210|N
52091|26009|OPTIDX|BANKNIFTY|XX||1459348200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2208800|2498050|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR36500CE|0|0|0|0||E|N|N|N|C|N|||2353425|N
52092|26009|OPTIDX|BANKNIFTY|XX||1459348200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52093|26009|OPTIDX|BANKNIFTY|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2159420|2448670|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||2304045|N
52094|26009|OPTIDX|BANKNIFTY|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52095|26009|OPTIDX|BANKNIFTY|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2060670|2349920|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||2205295|N
52096|26009|OPTIDX|BANKNIFTY|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52098|26009|OPTIDX|BANKNIFTY|XX||1459348200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2011295|2300545|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38500CE|0|0|0|0||E|N|N|N|C|N|||2155920|N
52099|26009|OPTIDX|BANKNIFTY|XX||1459348200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52100|26009|OPTIDX|BANKNIFTY|XX||1459348200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1912540|2201790|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR39500CE|0|0|0|0||E|N|N|N|C|N|||2057165|N
52101|26009|OPTIDX|BANKNIFTY|XX||1459348200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52102|26009|OPTIDX|BANKNIFTY|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1863165|2152415|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR40000CE|0|0|0|0||E|N|N|N|C|N|||2007790|N
52103|26009|OPTIDX|BANKNIFTY|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52105|26009|OPTIDX|BANKNIFTY|XX||1453991400|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|126495|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59800PE|0|0|0|0||E|N|N|N|C|N|||52325|N
52106|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|110620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900CE|0|0|0|0||E|N|N|N|C|N|||43335|N
52107|26009|OPTIDX|BANKNIFTY|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1764415|2053665|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||1909040|N
52108|26009|OPTIDX|BANKNIFTY|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52109|26009|OPTIDX|BANKNIFTY|XX||1459348200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1715035|2004285|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41500CE|0|0|0|0||E|N|N|N|C|N|||1859660|N
52110|26009|OPTIDX|BANKNIFTY|XX||1459348200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52112|26009|OPTIDX|BANKNIFTY|XX||1459348200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1616285|1905535|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR42500CE|0|0|0|0||E|N|N|N|C|N|||1760910|N
52113|26009|OPTIDX|BANKNIFTY|XX||1459348200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52114|26009|OPTIDX|BANKNIFTY|XX||1459348200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1566910|1856160|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43000CE|0|0|0|0||E|N|N|N|C|N|||1711535|N
52115|26009|OPTIDX|BANKNIFTY|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52116|26009|OPTIDX|BANKNIFTY|XX||1459348200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1468155|1757405|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44000CE|0|0|0|0||E|N|N|N|C|N|||1612780|N
52117|26009|OPTIDX|BANKNIFTY|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52118|26009|OPTIDX|BANKNIFTY|XX||1459348200|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1448405|1737655|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44200CE|0|0|0|0||E|N|N|N|C|N|||1593030|N
52119|26009|OPTIDX|BANKNIFTY|XX||1459348200|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52120|26009|OPTIDX|BANKNIFTY|XX||1459348200|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1438530|1727780|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44300CE|0|0|0|0||E|N|N|N|C|N|||1583155|N
52121|26009|OPTIDX|BANKNIFTY|XX||1459348200|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52122|26009|OPTIDX|BANKNIFTY|XX||1459348200|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1428655|1717905|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44400CE|0|0|0|0||E|N|N|N|C|N|||1573280|N
52123|26009|OPTIDX|BANKNIFTY|XX||1459348200|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52124|26009|OPTIDX|BANKNIFTY|XX||1459348200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1418780|1708030|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44500CE|0|0|0|0||E|N|N|N|C|N|||1563405|N
52125|26009|OPTIDX|BANKNIFTY|XX||1459348200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52126|26009|OPTIDX|BANKNIFTY|XX||1459348200|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1408905|1698155|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44600CE|0|0|0|0||E|N|N|N|C|N|||1553530|N
52127|26009|OPTIDX|BANKNIFTY|XX||1459348200|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52128|26009|OPTIDX|BANKNIFTY|XX||1459348200|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1399030|1688280|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44700CE|0|0|0|0||E|N|N|N|C|N|||1543655|N
52129|26009|OPTIDX|BANKNIFTY|XX||1459348200|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52130|26009|OPTIDX|BANKNIFTY|XX||1459348200|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1389155|1678405|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44800CE|0|0|0|0||E|N|N|N|C|N|||1533780|N
52131|26009|OPTIDX|BANKNIFTY|XX||1459348200|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52132|26009|OPTIDX|BANKNIFTY|XX||1459348200|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1379280|1668530|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44900CE|0|0|0|0||E|N|N|N|C|N|||1523905|N
52133|26009|OPTIDX|BANKNIFTY|XX||1459348200|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52134|26009|OPTIDX|BANKNIFTY|XX||1459348200|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1359530|1648780|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45100CE|0|0|0|0||E|N|N|N|C|N|||1504155|N
52135|26009|OPTIDX|BANKNIFTY|XX||1459348200|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
52136|26009|OPTIDX|BANKNIFTY|XX||1459348200|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1349655|1638905|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45200CE|0|0|0|0||E|N|N|N|C|N|||1494280|N
52137|26009|OPTIDX|BANKNIFTY|XX||1459348200|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
52139|26009|OPTIDX|BANKNIFTY|XX||1453991400|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|134770|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN59900PE|0|0|0|0||E|N|N|N|C|N|||57415|N
52140|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|103095|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000CE|0|0|0|0||E|N|N|N|C|N|||38960|N
52141|26009|OPTIDX|BANKNIFTY|XX||1459348200|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1339780|1629030|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45300CE|0|0|0|0||E|N|N|N|C|N|||1484405|N
52142|26009|OPTIDX|BANKNIFTY|XX||1459348200|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
52143|26009|OPTIDX|BANKNIFTY|XX||1459348200|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1329905|1619155|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45400CE|0|0|0|0||E|N|N|N|C|N|||1474530|N
52144|26009|OPTIDX|BANKNIFTY|XX||1459348200|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
52148|26009|OPTIDX|BANKNIFTY|XX||1459348200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1320030|1609280|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45500CE|0|0|0|0||E|N|N|N|C|N|||1464655|N
52149|26009|OPTIDX|BANKNIFTY|XX||1459348200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
52150|26009|OPTIDX|BANKNIFTY|XX||1459348200|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1310155|1599405|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45600CE|0|0|0|0||E|N|N|N|C|N|||1454780|N
52151|26009|OPTIDX|BANKNIFTY|XX||1459348200|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
52152|26009|OPTIDX|BANKNIFTY|XX||1459348200|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1300280|1589530|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45700CE|0|0|0|0||E|N|N|N|C|N|||1444905|N
52153|26009|OPTIDX|BANKNIFTY|XX||1459348200|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
52154|26009|OPTIDX|BANKNIFTY|XX||1459348200|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1290405|1579655|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45800CE|0|0|0|0||E|N|N|N|C|N|||1435030|N
52155|26009|OPTIDX|BANKNIFTY|XX||1459348200|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
52156|26009|OPTIDX|BANKNIFTY|XX||1459348200|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1280530|1569780|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45900CE|0|0|0|0||E|N|N|N|C|N|||1425155|N
52157|26009|OPTIDX|BANKNIFTY|XX||1459348200|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
52158|26009|OPTIDX|BANKNIFTY|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1270655|1559905|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46000CE|0|0|0|0||E|N|N|N|C|N|||1415280|N
52159|26009|OPTIDX|BANKNIFTY|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52160|26009|OPTIDX|BANKNIFTY|XX||1459348200|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1260780|1550030|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46100CE|0|0|0|0||E|N|N|N|C|N|||1405405|N
52161|26009|OPTIDX|BANKNIFTY|XX||1459348200|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46100PE|0|0|0|0||E|N|N|N|C|N|||10|N
52162|26009|OPTIDX|BANKNIFTY|XX||1459348200|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1250910|1540160|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46200CE|0|0|0|0||E|N|N|N|C|N|||1395535|N
52163|26009|OPTIDX|BANKNIFTY|XX||1459348200|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46200PE|0|0|0|0||E|N|N|N|C|N|||10|N
52164|26009|OPTIDX|BANKNIFTY|XX||1459348200|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1241035|1530285|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46300CE|0|0|0|0||E|N|N|N|C|N|||1385660|N
52165|26009|OPTIDX|BANKNIFTY|XX||1459348200|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46300PE|0|0|0|0||E|N|N|N|C|N|||10|N
52166|26009|OPTIDX|BANKNIFTY|XX||1459348200|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1231160|1520410|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46400CE|0|0|0|0||E|N|N|N|C|N|||1375785|N
52167|26009|OPTIDX|BANKNIFTY|XX||1459348200|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46400PE|0|0|0|0||E|N|N|N|C|N|||10|N
52174|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
52175|236|OPTSTK|ASIANPAINT|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447545600|0|0|0|0|0|55275|77845|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||66560|N
52176|26009|OPTIDX|BANKNIFTY|XX||1459348200|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1211425|1500645|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46600CE|0|0|0|0||E|N|N|N|C|N|||1356035|N
52177|26009|OPTIDX|BANKNIFTY|XX||1459348200|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46600PE|0|0|0|0||E|N|N|N|C|N|||15|N
52178|26009|OPTIDX|BANKNIFTY|XX||1459348200|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1201555|1490775|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46700CE|0|0|0|0||E|N|N|N|C|N|||1346165|N
52179|26009|OPTIDX|BANKNIFTY|XX||1459348200|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46700PE|0|0|0|0||E|N|N|N|C|N|||15|N
52180|26009|OPTIDX|BANKNIFTY|XX||1459348200|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1191680|1480900|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46800CE|0|0|0|0||E|N|N|N|C|N|||1336290|N
52181|26009|OPTIDX|BANKNIFTY|XX||1459348200|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46800PE|0|0|0|0||E|N|N|N|C|N|||15|N
52182|26009|OPTIDX|BANKNIFTY|XX||1459348200|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1181805|1471025|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46900CE|0|0|0|0||E|N|N|N|C|N|||1326415|N
52183|26009|OPTIDX|BANKNIFTY|XX||1459348200|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR46900PE|0|0|0|0||E|N|N|N|C|N|||20|N
52184|26009|OPTIDX|BANKNIFTY|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1171935|1461155|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47000CE|0|0|0|0||E|N|N|N|C|N|||1316545|N
52185|26009|OPTIDX|BANKNIFTY|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47000PE|0|0|0|0||E|N|N|N|C|N|||20|N
52186|26009|OPTIDX|BANKNIFTY|XX||1459348200|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1162060|1451280|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47100CE|0|0|0|0||E|N|N|N|C|N|||1306670|N
52187|26009|OPTIDX|BANKNIFTY|XX||1459348200|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47100PE|0|0|0|0||E|N|N|N|C|N|||25|N
52188|26009|OPTIDX|BANKNIFTY|XX||1459348200|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1152205|1441395|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47200CE|0|0|0|0||E|N|N|N|C|N|||1296800|N
52189|26009|OPTIDX|BANKNIFTY|XX||1459348200|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47200PE|0|0|0|0||E|N|N|N|C|N|||25|N
52190|26009|OPTIDX|BANKNIFTY|XX||1459348200|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1142330|1431520|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47300CE|0|0|0|0||E|N|N|N|C|N|||1286925|N
52191|26009|OPTIDX|BANKNIFTY|XX||1459348200|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47300PE|0|0|0|0||E|N|N|N|C|N|||30|N
52192|26009|OPTIDX|BANKNIFTY|XX||1459348200|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1132460|1421650|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47400CE|0|0|0|0||E|N|N|N|C|N|||1277055|N
52193|26009|OPTIDX|BANKNIFTY|XX||1459348200|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47400PE|0|0|0|0||E|N|N|N|C|N|||30|N
52214|26009|OPTIDX|BANKNIFTY|XX||1459348200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1122600|1411760|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47500CE|0|0|0|0||E|N|N|N|C|N|||1267180|N
52215|26009|OPTIDX|BANKNIFTY|XX||1459348200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47500PE|0|0|0|0||E|N|N|N|C|N|||35|N
52216|26009|OPTIDX|BANKNIFTY|XX||1459348200|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1112730|1401890|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47600CE|0|0|0|0||E|N|N|N|C|N|||1257310|N
52217|26009|OPTIDX|BANKNIFTY|XX||1459348200|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47600PE|0|0|0|0||E|N|N|N|C|N|||40|N
52218|26009|OPTIDX|BANKNIFTY|XX||1459348200|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1102860|1392020|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47700CE|0|0|0|0||E|N|N|N|C|N|||1247440|N
52219|26009|OPTIDX|BANKNIFTY|XX||1459348200|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47700PE|0|0|0|0||E|N|N|N|C|N|||45|N
52223|26009|OPTIDX|BANKNIFTY|XX||1459348200|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1093005|1382135|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47800CE|0|0|0|0||E|N|N|N|C|N|||1237570|N
52224|26009|OPTIDX|BANKNIFTY|XX||1459348200|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47800PE|0|0|0|0||E|N|N|N|C|N|||50|N
52225|26009|OPTIDX|BANKNIFTY|XX||1459348200|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1083135|1372265|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47900CE|0|0|0|0||E|N|N|N|C|N|||1227700|N
52226|26009|OPTIDX|BANKNIFTY|XX||1459348200|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR47900PE|0|0|0|0||E|N|N|N|C|N|||55|N
52231|26009|OPTIDX|BANKNIFTY|XX||1459348200|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1063415|1352515|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48100CE|0|0|0|0||E|N|N|N|C|N|||1207965|N
52232|26009|OPTIDX|BANKNIFTY|XX||1459348200|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48100PE|0|0|0|0||E|N|N|N|C|N|||70|N
52233|26009|OPTIDX|BANKNIFTY|XX||1459348200|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1053560|1342630|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48200CE|0|0|0|0||E|N|N|N|C|N|||1198095|N
52234|26009|OPTIDX|BANKNIFTY|XX||1459348200|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48200PE|0|0|0|0||E|N|N|N|C|N|||75|N
52235|26009|OPTIDX|BANKNIFTY|XX||1459348200|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1043710|1332750|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48300CE|0|0|0|0||E|N|N|N|C|N|||1188230|N
52236|26009|OPTIDX|BANKNIFTY|XX||1459348200|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48300PE|0|0|0|0||E|N|N|N|C|N|||85|N
52240|26009|OPTIDX|BANKNIFTY|XX||1459348200|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1033845|1322885|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48400CE|0|0|0|0||E|N|N|N|C|N|||1178365|N
52241|26009|OPTIDX|BANKNIFTY|XX||1459348200|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48400PE|0|0|0|0||E|N|N|N|C|N|||95|N
52250|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2291345|2725995|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||2508670|N
52251|26009|OPTIDX|BANKNIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1452789459|1475107200|1475159400|15|1|            |BANKNIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
52252|26009|OPTIDX|BANKNIFTY|XX||1459348200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1023995|1313005|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48500CE|0|0|0|0||E|N|N|N|C|N|||1168500|N
52253|26009|OPTIDX|BANKNIFTY|XX||1459348200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48500PE|0|0|0|0||E|N|N|N|C|N|||105|N
52254|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2146555|2583365|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||2364960|N
52255|26009|OPTIDX|BANKNIFTY|XX||1459348200|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1014140|1303130|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48600CE|0|0|0|0||E|N|N|N|C|N|||1158635|N
52256|26009|OPTIDX|BANKNIFTY|XX||1459348200|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48600PE|0|0|0|0||E|N|N|N|C|N|||115|N
52257|26009|OPTIDX|BANKNIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2010|0|0|0|1452789459|1475107200|1475159400|15|1|            |BANKNIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||10|N
52258|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|2001680|2440840|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||2221260|N
52259|26009|OPTIDX|BANKNIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2030|0|0|0|1452789459|1475107200|1475159400|15|1|            |BANKNIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||30|N
52260|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1856600|2298600|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||2077600|N
52261|26009|OPTIDX|BANKNIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2085|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||85|N
52262|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1711135|2156935|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||1934035|N
52263|26009|OPTIDX|BANKNIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|2245|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||235|N
52264|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1564975|2016385|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||1790680|N
52265|26009|OPTIDX|BANKNIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|5065|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||600|N
52268|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1417820|1877710|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||1647765|N
52269|26009|OPTIDX|BANKNIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|10465|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||1400|N
52270|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1269430|1741880|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||1505655|N
52271|26009|OPTIDX|BANKNIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|19885|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||3005|N
52272|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1119860|1610010|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||1364935|N
52273|26009|OPTIDX|BANKNIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|35080|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||6000|N
52274|26009|OPTIDX|BANKNIFTY|XX||1459348200|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1004295|1293255|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48700CE|0|0|0|0||E|N|N|N|C|N|||1148775|N
52275|26009|OPTIDX|BANKNIFTY|XX||1459348200|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48700PE|0|0|0|0||E|N|N|N|C|N|||130|N
52276|26009|OPTIDX|BANKNIFTY|XX||1459348200|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|994445|1283375|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48800CE|0|0|0|0||E|N|N|N|C|N|||1138910|N
52277|26009|OPTIDX|BANKNIFTY|XX||1459348200|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48800PE|0|0|0|0||E|N|N|N|C|N|||145|N
52278|26009|OPTIDX|BANKNIFTY|XX||1459348200|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|984600|1273500|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48900CE|0|0|0|0||E|N|N|N|C|N|||1129050|N
52279|26009|OPTIDX|BANKNIFTY|XX||1459348200|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR48900PE|0|0|0|0||E|N|N|N|C|N|||160|N
52280|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|969670|1483140|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500CE|0|0|0|0||E|N|N|N|C|N|||1226405|N
52281|26009|OPTIDX|BANKNIFTY|XX||1475159400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|57850|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP49500PE|0|0|0|0||E|N|N|N|C|N|||11195|N
52282|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|820145|1362105|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000CE|0|0|0|0||E|N|N|N|C|N|||1091125|N
52283|26009|OPTIDX|BANKNIFTY|XX||1475159400|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|89750|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP51000PE|0|0|0|0||E|N|N|N|C|N|||19630|N
52284|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|673385|1247285|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500CE|0|0|0|0||E|N|N|N|C|N|||960335|N
52285|26009|OPTIDX|BANKNIFTY|XX||1475159400|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|131910|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP52500PE|0|0|0|0||E|N|N|N|C|N|||32555|N
52286|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|532150|1138670|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000CE|0|0|0|0||E|N|N|N|C|N|||835410|N
52287|26009|OPTIDX|BANKNIFTY|XX||1475159400|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|184690|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP54000PE|0|0|0|0||E|N|N|N|C|N|||51345|N
52288|1424|OPTSTK|HINDZINC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1447545600|0|0|0|0|0|5|3275|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1275|N
52289|1424|OPTSTK|HINDZINC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1447545600|0|0|0|0|0|370|5710|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||3040|N
52290|1424|OPTSTK|HINDZINC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1447545600|0|0|0|0|0|5|2585|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||585|N
52291|1424|OPTSTK|HINDZINC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1447545600|0|0|0|0|0|1455|8345|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||4900|N
52292|26009|OPTIDX|BANKNIFTY|XX||1459348200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|974775|1263615|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49000CE|0|0|0|0||E|N|N|N|C|N|||1119195|N
52293|26009|OPTIDX|BANKNIFTY|XX||1459348200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49000PE|0|0|0|0||E|N|N|N|C|N|||175|N
52294|26009|OPTIDX|BANKNIFTY|XX||1459348200|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|964930|1253740|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49100CE|0|0|0|0||E|N|N|N|C|N|||1109335|N
52295|26009|OPTIDX|BANKNIFTY|XX||1459348200|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49100PE|0|0|0|0||E|N|N|N|C|N|||195|N
52296|26009|OPTIDX|BANKNIFTY|XX||1459348200|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|955105|1243855|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49200CE|0|0|0|0||E|N|N|N|C|N|||1099480|N
52297|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|399680|1035790|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500CE|0|0|0|0||E|N|N|N|C|N|||717735|N
52298|26009|OPTIDX|BANKNIFTY|XX||1475159400|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|247785|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP55500PE|0|0|0|0||E|N|N|N|C|N|||77390|N
52299|26009|OPTIDX|BANKNIFTY|XX||1459348200|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49200PE|0|0|0|0||E|N|N|N|C|N|||215|N
52300|26009|OPTIDX|BANKNIFTY|XX||1459348200|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|945265|1233995|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49300CE|0|0|0|0||E|N|N|N|C|N|||1089630|N
52301|26009|OPTIDX|BANKNIFTY|XX||1459348200|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49300PE|0|0|0|0||E|N|N|N|C|N|||235|N
52302|26009|OPTIDX|BANKNIFTY|XX||1459348200|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|935445|1224115|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49400CE|0|0|0|0||E|N|N|N|C|N|||1079780|N
52303|26009|OPTIDX|BANKNIFTY|XX||1459348200|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49400PE|0|0|0|0||E|N|N|N|C|N|||260|N
52304|26009|OPTIDX|BANKNIFTY|XX||1459348200|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|915810|1204360|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49600CE|0|0|0|0||E|N|N|N|C|N|||1060085|N
52305|26009|OPTIDX|BANKNIFTY|XX||1459348200|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49600PE|0|0|0|0||E|N|N|N|C|N|||315|N
52306|26009|OPTIDX|BANKNIFTY|XX||1459348200|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|905995|1194485|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49700CE|0|0|0|0||E|N|N|N|C|N|||1050240|N
52307|26009|OPTIDX|BANKNIFTY|XX||1459348200|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49700PE|0|0|0|0||E|N|N|N|C|N|||350|N
52310|26009|OPTIDX|BANKNIFTY|XX||1459348200|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|896195|1184605|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49800CE|0|0|0|0||E|N|N|N|C|N|||1040400|N
52311|26009|OPTIDX|BANKNIFTY|XX||1459348200|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49800PE|0|0|0|0||E|N|N|N|C|N|||385|N
52312|26009|OPTIDX|BANKNIFTY|XX||1459348200|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|886385|1174735|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49900CE|0|0|0|0||E|N|N|N|C|N|||1030560|N
52313|26009|OPTIDX|BANKNIFTY|XX||1459348200|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR49900PE|0|0|0|0||E|N|N|N|C|N|||420|N
52314|26009|OPTIDX|BANKNIFTY|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|876595|1164855|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50000CE|0|0|0|0||E|N|N|N|C|N|||1020725|N
52315|26009|OPTIDX|BANKNIFTY|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50000PE|0|0|0|0||E|N|N|N|C|N|||460|N
52320|26009|OPTIDX|BANKNIFTY|XX||1459348200|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|866805|1154985|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50100CE|0|0|0|0||E|N|N|N|C|N|||1010895|N
52321|26009|OPTIDX|BANKNIFTY|XX||1459348200|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50100PE|0|0|0|0||E|N|N|N|C|N|||505|N
52322|26009|OPTIDX|BANKNIFTY|XX||1459348200|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|857040|1145100|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50200CE|0|0|0|0||E|N|N|N|C|N|||1001070|N
52323|26009|OPTIDX|BANKNIFTY|XX||1459348200|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50200PE|0|0|0|0||E|N|N|N|C|N|||555|N
52324|26009|OPTIDX|BANKNIFTY|XX||1459348200|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|847260|1135230|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50300CE|0|0|0|0||E|N|N|N|C|N|||991245|N
52325|26009|OPTIDX|BANKNIFTY|XX||1459348200|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50300PE|0|0|0|0||E|N|N|N|C|N|||605|N
52330|26009|OPTIDX|BANKNIFTY|XX||1459348200|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|837500|1125360|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50400CE|0|0|0|0||E|N|N|N|C|N|||981430|N
52331|26009|OPTIDX|BANKNIFTY|XX||1459348200|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50400PE|0|0|0|0||E|N|N|N|C|N|||665|N
52332|26009|OPTIDX|BANKNIFTY|XX||1459348200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|827745|1115485|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50500CE|0|0|0|0||E|N|N|N|C|N|||971615|N
52333|26009|OPTIDX|BANKNIFTY|XX||1459348200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50500PE|0|0|0|0||E|N|N|N|C|N|||725|N
52334|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|279440|938110|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000CE|0|0|0|0||E|N|N|N|C|N|||608775|N
52335|26009|OPTIDX|BANKNIFTY|XX||1475159400|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|320420|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP57000PE|0|0|0|0||E|N|N|N|C|N|||112145|N
52336|26009|OPTIDX|BANKNIFTY|XX||1459348200|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|817990|1105620|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50600CE|0|0|0|0||E|N|N|N|C|N|||961805|N
52337|26009|OPTIDX|BANKNIFTY|XX||1459348200|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50600PE|0|0|0|0||E|N|N|N|C|N|||790|N
52338|26009|OPTIDX|BANKNIFTY|XX||1459348200|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|808265|1095745|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50700CE|0|0|0|0||E|N|N|N|C|N|||952005|N
52339|26009|OPTIDX|BANKNIFTY|XX||1459348200|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50700PE|0|0|0|0||E|N|N|N|C|N|||865|N
52340|26009|OPTIDX|BANKNIFTY|XX||1459348200|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|798535|1085875|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50800CE|0|0|0|0||E|N|N|N|C|N|||942205|N
52341|26009|OPTIDX|BANKNIFTY|XX||1459348200|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50800PE|0|0|0|0||E|N|N|N|C|N|||940|N
52346|26009|OPTIDX|BANKNIFTY|XX||1459348200|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|788835|1075995|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50900CE|0|0|0|0||E|N|N|N|C|N|||932415|N
52347|26009|OPTIDX|BANKNIFTY|XX||1459348200|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR50900PE|0|0|0|0||E|N|N|N|C|N|||1025|N
52348|26009|OPTIDX|BANKNIFTY|XX||1459348200|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|769445|1056265|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51100CE|0|0|0|0||E|N|N|N|C|N|||912855|N
52349|26009|OPTIDX|BANKNIFTY|XX||1459348200|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51100PE|0|0|0|0||E|N|N|N|C|N|||1215|N
52350|26009|OPTIDX|BANKNIFTY|XX||1459348200|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|759765|1046405|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51200CE|0|0|0|0||E|N|N|N|C|N|||903085|N
52351|26009|OPTIDX|BANKNIFTY|XX||1459348200|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51200PE|0|0|0|0||E|N|N|N|C|N|||1320|N
52352|26009|OPTIDX|BANKNIFTY|XX||1459348200|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|750100|1036540|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51300CE|0|0|0|0||E|N|N|N|C|N|||893320|N
52353|26009|OPTIDX|BANKNIFTY|XX||1459348200|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51300PE|0|0|0|0||E|N|N|N|C|N|||1435|N
52354|26009|OPTIDX|BANKNIFTY|XX||1459348200|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|740460|1026670|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51400CE|0|0|0|0||E|N|N|N|C|N|||883565|N
52355|26009|OPTIDX|BANKNIFTY|XX||1459348200|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51400PE|0|0|0|0||E|N|N|N|C|N|||1555|N
52356|26009|OPTIDX|BANKNIFTY|XX||1459348200|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|730815|1016825|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51500CE|0|0|0|0||E|N|N|N|C|N|||873820|N
52357|26009|OPTIDX|BANKNIFTY|XX||1459348200|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51500PE|0|0|0|0||E|N|N|N|C|N|||1685|N
52358|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|173625|844335|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500CE|0|0|0|0||E|N|N|N|C|N|||508980|N
52359|26009|OPTIDX|BANKNIFTY|XX||1475159400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|400585|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP58500PE|0|0|0|0||E|N|N|N|C|N|||156070|N
52360|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|85050|754680|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000CE|0|0|0|0||E|N|N|N|C|N|||419865|N
52361|26009|OPTIDX|BANKNIFTY|XX||1475159400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|487505|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP60000PE|0|0|0|0||E|N|N|N|C|N|||210670|N
52362|26009|OPTIDX|BANKNIFTY|XX||1459348200|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|721210|1006960|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51600CE|0|0|0|0||E|N|N|N|C|N|||864085|N
52363|26009|OPTIDX|BANKNIFTY|XX||1459348200|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51600PE|0|0|0|0||E|N|N|N|C|N|||1825|N
52366|26009|OPTIDX|BANKNIFTY|XX||1459348200|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|711615|997105|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51700CE|0|0|0|0||E|N|N|N|C|N|||854360|N
52367|26009|OPTIDX|BANKNIFTY|XX||1459348200|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51700PE|0|0|0|0||E|N|N|N|C|N|||1975|N
52368|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|17610|22750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20180|N
52369|1997|OPTSTK|LICHSGFIN|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LICHSGFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
52370|26009|OPTIDX|BANKNIFTY|XX||1459348200|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|702035|987255|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51800CE|0|0|0|0||E|N|N|N|C|N|||844645|N
52371|26009|OPTIDX|BANKNIFTY|XX||1459348200|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|110|4160|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51800PE|0|0|0|0||E|N|N|N|C|N|||2135|N
52373|26009|OPTIDX|BANKNIFTY|XX||1459348200|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|692475|977415|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51900CE|0|0|0|0||E|N|N|N|C|N|||834945|N
52375|10440|OPTSTK|LUPIN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |LUPIN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
52376|26009|OPTIDX|BANKNIFTY|XX||1459348200|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|140|4480|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR51900PE|0|0|0|0||E|N|N|N|C|N|||2310|N
52377|26009|OPTIDX|BANKNIFTY|XX||1459348200|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|682945|967565|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52000CE|0|0|0|0||E|N|N|N|C|N|||825255|N
52378|10440|OPTSTK|LUPIN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1447545600|0|0|0|0|0|75205|95615|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||85410|N
52379|26009|OPTIDX|BANKNIFTY|XX||1459348200|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|160|4820|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52000PE|0|0|0|0||E|N|N|N|C|N|||2490|N
52380|26009|OPTIDX|BANKNIFTY|XX||1459348200|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|673425|957725|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52100CE|0|0|0|0||E|N|N|N|C|N|||815575|N
52383|26009|OPTIDX|BANKNIFTY|XX||1459348200|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|200|5180|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52100PE|0|0|0|0||E|N|N|N|C|N|||2690|N
52384|26009|OPTIDX|BANKNIFTY|XX||1459348200|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|663935|947885|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52200CE|0|0|0|0||E|N|N|N|C|N|||805910|N
52385|26009|OPTIDX|BANKNIFTY|XX||1459348200|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|235|5565|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52200PE|0|0|0|0||E|N|N|N|C|N|||2900|N
52386|26009|OPTIDX|BANKNIFTY|XX||1459348200|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|654470|938050|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52300CE|0|0|0|0||E|N|N|N|C|N|||796260|N
52387|26009|OPTIDX|BANKNIFTY|XX||1459348200|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|275|5975|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52300PE|0|0|0|0||E|N|N|N|C|N|||3125|N
52388|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|14375|668605|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500CE|0|0|0|0||E|N|N|N|C|N|||341490|N
52389|26009|OPTIDX|BANKNIFTY|XX||1475159400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|579520|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP61500PE|0|0|0|0||E|N|N|N|C|N|||276010|N
52390|26009|OPTIDX|BANKNIFTY|XX||1459348200|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|645020|928220|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52400CE|0|0|0|0||E|N|N|N|C|N|||786620|N
52391|26009|OPTIDX|BANKNIFTY|XX||1459348200|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|320|6400|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52400PE|0|0|0|0||E|N|N|N|C|N|||3360|N
52392|26009|OPTIDX|BANKNIFTY|XX||1459348200|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|626215|908575|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52600CE|0|0|0|0||E|N|N|N|C|N|||767395|N
52393|26009|OPTIDX|BANKNIFTY|XX||1459348200|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|425|7345|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52600PE|0|0|0|0||E|N|N|N|C|N|||3885|N
52394|26009|OPTIDX|BANKNIFTY|XX||1459348200|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|616845|898775|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52700CE|0|0|0|0||E|N|N|N|C|N|||757810|N
52395|26009|OPTIDX|BANKNIFTY|XX||1459348200|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|500|7850|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52700PE|0|0|0|0||E|N|N|N|C|N|||4175|N
52396|26009|OPTIDX|BANKNIFTY|XX||1459348200|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|607520|888960|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52800CE|0|0|0|0||E|N|N|N|C|N|||748240|N
52397|26009|OPTIDX|BANKNIFTY|XX||1459348200|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|560|8400|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52800PE|0|0|0|0||E|N|N|N|C|N|||4480|N
52398|26009|OPTIDX|BANKNIFTY|XX||1459348200|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|598220|879160|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52900CE|0|0|0|0||E|N|N|N|C|N|||738690|N
52399|26009|OPTIDX|BANKNIFTY|XX||1459348200|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|640|8970|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR52900PE|0|0|0|0||E|N|N|N|C|N|||4805|N
52400|26009|OPTIDX|BANKNIFTY|XX||1459348200|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|573990|854410|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53000CE|0|0|0|0||E|N|N|N|C|N|||714200|N
52401|26009|OPTIDX|BANKNIFTY|XX||1459348200|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|725|9575|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53000PE|0|0|0|0||E|N|N|N|C|N|||5150|N
52402|26009|OPTIDX|BANKNIFTY|XX||1459348200|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|579715|859585|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53100CE|0|0|0|0||E|N|N|N|C|N|||719650|N
52403|26009|OPTIDX|BANKNIFTY|XX||1459348200|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|820|10220|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53100PE|0|0|0|0||E|N|N|N|C|N|||5520|N
52404|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|586215|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000CE|0|0|0|0||E|N|N|N|C|N|||273790|N
52405|26009|OPTIDX|BANKNIFTY|XX||1475159400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|28585|675475|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP63000PE|0|0|0|0||E|N|N|N|C|N|||352030|N
52406|26009|OPTIDX|BANKNIFTY|XX||1459348200|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|570520|849810|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53200CE|0|0|0|0||E|N|N|N|C|N|||710165|N
52407|26009|OPTIDX|BANKNIFTY|XX||1459348200|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|915|10895|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53200PE|0|0|0|0||E|N|N|N|C|N|||5905|N
52408|26009|OPTIDX|BANKNIFTY|XX||1459348200|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|561340|840060|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53300CE|0|0|0|0||E|N|N|N|C|N|||700700|N
52409|26009|OPTIDX|BANKNIFTY|XX||1459348200|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1035|11595|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53300PE|0|0|0|0||E|N|N|N|C|N|||6315|N
52410|26009|OPTIDX|BANKNIFTY|XX||1459348200|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|552220|830300|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53400CE|0|0|0|0||E|N|N|N|C|N|||691260|N
52411|26009|OPTIDX|BANKNIFTY|XX||1459348200|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1150|12350|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53400PE|0|0|0|0||E|N|N|N|C|N|||6750|N
52412|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|507995|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500CE|0|0|0|0||E|N|N|N|C|N|||216430|N
52413|26009|OPTIDX|BANKNIFTY|XX||1475159400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|102020|774760|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP64500PE|0|0|0|0||E|N|N|N|C|N|||438390|N
52414|26009|OPTIDX|BANKNIFTY|XX||1459348200|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|543140|820550|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53500CE|0|0|0|0||E|N|N|N|C|N|||681845|N
52415|26009|OPTIDX|BANKNIFTY|XX||1459348200|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1280|13140|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53500PE|0|0|0|0||E|N|N|N|C|N|||7210|N
52416|26009|OPTIDX|BANKNIFTY|XX||1459348200|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|534095|810815|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53600CE|0|0|0|0||E|N|N|N|C|N|||672455|N
52417|26009|OPTIDX|BANKNIFTY|XX||1459348200|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1415|13975|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53600PE|0|0|0|0||E|N|N|N|C|N|||7695|N
52418|26009|OPTIDX|BANKNIFTY|XX||1459348200|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|525090|801090|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53700CE|0|0|0|0||E|N|N|N|C|N|||663090|N
52419|26009|OPTIDX|BANKNIFTY|XX||1459348200|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1570|14850|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53700PE|0|0|0|0||E|N|N|N|C|N|||8210|N
52420|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|434585|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000CE|0|0|0|0||E|N|N|N|C|N|||168700|N
52421|26009|OPTIDX|BANKNIFTY|XX||1475159400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|191740|877000|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP66000PE|0|0|0|0||E|N|N|N|C|N|||534370|N
52422|26009|OPTIDX|BANKNIFTY|XX||1459348200|5380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|516135|791385|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53800CE|0|0|0|0||E|N|N|N|C|N|||653760|N
52423|26009|OPTIDX|BANKNIFTY|XX||1459348200|5380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1735|15765|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53800PE|0|0|0|0||E|N|N|N|C|N|||8750|N
52424|31415|OPTSTK|NBCC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|749|4749|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||2749|N
52425|31415|OPTSTK|NBCC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1447545600|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |NBCC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
52426|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|367030|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500CE|0|0|0|0||E|N|N|N|C|N|||129980|N
52427|26009|OPTIDX|BANKNIFTY|XX||1475159400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|296275|982465|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP67500PE|0|0|0|0||E|N|N|N|C|N|||639370|N
52428|26009|OPTIDX|BANKNIFTY|XX||1459348200|5390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|507225|781685|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53900CE|0|0|0|0||E|N|N|N|C|N|||644455|N
52429|26009|OPTIDX|BANKNIFTY|XX||1459348200|5390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1915|16725|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR53900PE|0|0|0|0||E|N|N|N|C|N|||9320|N
52432|26009|OPTIDX|BANKNIFTY|XX||1459348200|5410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|489525|762345|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54100CE|0|0|0|0||E|N|N|N|C|N|||625935|N
52433|26009|OPTIDX|BANKNIFTY|XX||1459348200|5410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2325|18785|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54100PE|0|0|0|0||E|N|N|N|C|N|||10555|N
52435|26009|OPTIDX|BANKNIFTY|XX||1459348200|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|480770|752690|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54200CE|0|0|0|0||E|N|N|N|C|N|||616730|N
52436|26009|OPTIDX|BANKNIFTY|XX||1459348200|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2540|19900|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54200PE|0|0|0|0||E|N|N|N|C|N|||11220|N
52437|26009|OPTIDX|BANKNIFTY|XX||1459348200|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|472060|743050|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54300CE|0|0|0|0||E|N|N|N|C|N|||607555|N
52438|26009|OPTIDX|BANKNIFTY|XX||1459348200|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|17765|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54300PE|0|0|0|0||E|N|N|N|C|N|||8625|N
52439|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|305235|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000CE|0|0|0|0||E|N|N|N|C|N|||98515|N
52440|26009|OPTIDX|BANKNIFTY|XX||1475159400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|412610|1090630|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP69000PE|0|0|0|0||E|N|N|N|C|N|||751620|N
52442|14299|OPTSTK|PFC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|9670|14360|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12015|N
52443|14299|OPTSTK|PFC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447545600|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1447545600|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |PFC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
52444|26009|OPTIDX|BANKNIFTY|XX||1459348200|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|463395|733435|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54400CE|0|0|0|0||E|N|N|N|C|N|||598415|N
52445|26009|OPTIDX|BANKNIFTY|XX||1459348200|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|18510|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54400PE|0|0|0|0||E|N|N|N|C|N|||8890|N
52446|26009|OPTIDX|BANKNIFTY|XX||1459348200|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|454785|723835|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54500CE|0|0|0|0||E|N|N|N|C|N|||589310|N
52447|26009|OPTIDX|BANKNIFTY|XX||1459348200|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|19400|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54500PE|0|0|0|0||E|N|N|N|C|N|||9290|N
52448|26009|OPTIDX|BANKNIFTY|XX||1459348200|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|446225|714265|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54600CE|0|0|0|0||E|N|N|N|C|N|||580245|N
52449|26009|OPTIDX|BANKNIFTY|XX||1459348200|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|20110|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54600PE|0|0|0|0||E|N|N|N|C|N|||9490|N
52450|26009|OPTIDX|BANKNIFTY|XX||1459348200|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|437735|704705|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54700CE|0|0|0|0||E|N|N|N|C|N|||571220|N
52451|26009|OPTIDX|BANKNIFTY|XX||1459348200|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|20690|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54700PE|0|0|0|0||E|N|N|N|C|N|||9535|N
52452|26009|OPTIDX|BANKNIFTY|XX||1459348200|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|429300|695170|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54800CE|0|0|0|0||E|N|N|N|C|N|||562235|N
52453|26009|OPTIDX|BANKNIFTY|XX||1459348200|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|21700|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54800PE|0|0|0|0||E|N|N|N|C|N|||9995|N
52454|26009|OPTIDX|BANKNIFTY|XX||1459348200|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|420935|685655|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54900CE|0|0|0|0||E|N|N|N|C|N|||553295|N
52455|26009|OPTIDX|BANKNIFTY|XX||1459348200|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|22850|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR54900PE|0|0|0|0||E|N|N|N|C|N|||10570|N
52456|26009|OPTIDX|BANKNIFTY|XX||1459348200|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|404910|668440|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55000CE|0|0|0|0||E|N|N|N|C|N|||536675|N
52457|26009|OPTIDX|BANKNIFTY|XX||1459348200|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|23705|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55000PE|0|0|0|0||E|N|N|N|C|N|||10830|N
52458|26009|OPTIDX|BANKNIFTY|XX||1459348200|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|404390|666700|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55100CE|0|0|0|0||E|N|N|N|C|N|||535545|N
52459|26009|OPTIDX|BANKNIFTY|XX||1459348200|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|25360|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55100PE|0|0|0|0||E|N|N|N|C|N|||11880|N
52460|26009|OPTIDX|BANKNIFTY|XX||1459348200|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|396200|657270|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55200CE|0|0|0|0||E|N|N|N|C|N|||526735|N
52461|26009|OPTIDX|BANKNIFTY|XX||1459348200|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|25905|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55200PE|0|0|0|0||E|N|N|N|C|N|||11800|N
52462|26009|OPTIDX|BANKNIFTY|XX||1459348200|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|388105|647845|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55300CE|0|0|0|0||E|N|N|N|C|N|||517975|N
52463|26009|OPTIDX|BANKNIFTY|XX||1459348200|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6330|35870|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55300PE|0|0|0|0||E|N|N|N|C|N|||21100|N
52464|26009|OPTIDX|BANKNIFTY|XX||1459348200|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|380060|638470|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55400CE|0|0|0|0||E|N|N|N|C|N|||509265|N
52465|26009|OPTIDX|BANKNIFTY|XX||1459348200|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6830|37700|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55400PE|0|0|0|0||E|N|N|N|C|N|||22265|N
52466|26009|OPTIDX|BANKNIFTY|XX||1459348200|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|364200|619800|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55600CE|0|0|0|0||E|N|N|N|C|N|||492000|N
52467|26009|OPTIDX|BANKNIFTY|XX||1459348200|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7910|41580|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55600PE|0|0|0|0||E|N|N|N|C|N|||24745|N
52468|26009|OPTIDX|BANKNIFTY|XX||1459348200|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|356365|610525|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55700CE|0|0|0|0||E|N|N|N|C|N|||483445|N
52469|26009|OPTIDX|BANKNIFTY|XX||1459348200|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8505|43625|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55700PE|0|0|0|0||E|N|N|N|C|N|||26065|N
52470|26009|OPTIDX|BANKNIFTY|XX||1459348200|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|348635|601255|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55800CE|0|0|0|0||E|N|N|N|C|N|||474945|N
52471|26009|OPTIDX|BANKNIFTY|XX||1459348200|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9120|45770|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55800PE|0|0|0|0||E|N|N|N|C|N|||27445|N
52472|26009|OPTIDX|BANKNIFTY|XX||1459348200|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|340955|592045|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55900CE|0|0|0|0||E|N|N|N|C|N|||466500|N
52473|26009|OPTIDX|BANKNIFTY|XX||1459348200|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9780|47970|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR55900PE|0|0|0|0||E|N|N|N|C|N|||28875|N
52474|26009|OPTIDX|BANKNIFTY|XX||1459348200|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|333365|582865|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56000CE|0|0|0|0||E|N|N|N|C|N|||458115|N
52475|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|250290|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500CE|0|0|0|0||E|N|N|N|C|N|||73780|N
52476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|143265|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60000PE|0|0|0|0||E|N|N|N|C|N|||62760|N
52477|26009|OPTIDX|BANKNIFTY|XX||1459348200|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10475|50255|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56000PE|0|0|0|0||E|N|N|N|C|N|||30365|N
52478|26009|OPTIDX|BANKNIFTY|XX||1459348200|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|325865|573715|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56100CE|0|0|0|0||E|N|N|N|C|N|||449790|N
52479|26009|OPTIDX|BANKNIFTY|XX||1459348200|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11195|52625|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56100PE|0|0|0|0||E|N|N|N|C|N|||31910|N
52480|26009|OPTIDX|BANKNIFTY|XX||1459348200|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|318425|564625|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56200CE|0|0|0|0||E|N|N|N|C|N|||441525|N
52481|26009|OPTIDX|BANKNIFTY|XX||1459348200|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11980|55060|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56200PE|0|0|0|0||E|N|N|N|C|N|||33520|N
52482|26009|OPTIDX|BANKNIFTY|XX||1475159400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|538940|1202270|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP70500PE|0|0|0|0||E|N|N|N|C|N|||870605|N
52483|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|202210|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000CE|0|0|0|0||E|N|N|N|C|N|||54550|N
52486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125CE|0|0|0|0||E|N|N|N|C|N|||5|N
52487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1612500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1447804800|0|0|0|0|0|199755|288065|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16125PE|0|0|0|0||E|N|N|N|C|N|||243910|N
52488|26009|OPTIDX|BANKNIFTY|XX||1459348200|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|311085|555555|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56300CE|0|0|0|0||E|N|N|N|C|N|||433320|N
52489|26009|OPTIDX|BANKNIFTY|XX||1459348200|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12785|57595|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56300PE|0|0|0|0||E|N|N|N|C|N|||35190|N
52490|26009|OPTIDX|BANKNIFTY|XX||1459348200|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|303810|546540|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56400CE|0|0|0|0||E|N|N|N|C|N|||425175|N
52491|26009|OPTIDX|BANKNIFTY|XX||1459348200|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13650|60200|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56400PE|0|0|0|0||E|N|N|N|C|N|||36925|N
52492|26009|OPTIDX|BANKNIFTY|XX||1459348200|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|296645|537555|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56500CE|0|0|0|0||E|N|N|N|C|N|||417100|N
52493|26009|OPTIDX|BANKNIFTY|XX||1459348200|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|44110|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56500PE|0|0|0|0||E|N|N|N|C|N|||19925|N
52494|26009|OPTIDX|BANKNIFTY|XX||1459348200|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|289545|528635|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56600CE|0|0|0|0||E|N|N|N|C|N|||409090|N
52495|26009|OPTIDX|BANKNIFTY|XX||1459348200|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15495|65685|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56600PE|0|0|0|0||E|N|N|N|C|N|||40590|N
52496|26009|OPTIDX|BANKNIFTY|XX||1459348200|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|282540|519750|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56700CE|0|0|0|0||E|N|N|N|C|N|||401145|N
52497|26009|OPTIDX|BANKNIFTY|XX||1459348200|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16485|68555|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56700PE|0|0|0|0||E|N|N|N|C|N|||42520|N
52498|26009|OPTIDX|BANKNIFTY|XX||1459348200|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|275620|510920|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56800CE|0|0|0|0||E|N|N|N|C|N|||393270|N
52499|26009|OPTIDX|BANKNIFTY|XX||1459348200|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17530|71510|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56800PE|0|0|0|0||E|N|N|N|C|N|||44520|N
52500|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
52501|236|OPTSTK|ASIANPAINT|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1447804800|0|0|0|0|0|63260|85830|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||74545|N
52502|26009|OPTIDX|BANKNIFTY|XX||1459348200|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|268800|502130|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56900CE|0|0|0|0||E|N|N|N|C|N|||385465|N
52503|26009|OPTIDX|BANKNIFTY|XX||1459348200|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18615|74565|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR56900PE|0|0|0|0||E|N|N|N|C|N|||46590|N
52506|26009|OPTIDX|BANKNIFTY|XX||1459348200|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|255420|484730|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57100CE|0|0|0|0||E|N|N|N|C|N|||370075|N
52507|26009|OPTIDX|BANKNIFTY|XX||1459348200|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20965|80935|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57100PE|0|0|0|0||E|N|N|N|C|N|||50950|N
52508|26009|OPTIDX|BANKNIFTY|XX||1459348200|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|248870|476100|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57200CE|0|0|0|0||E|N|N|N|C|N|||362485|N
52509|26009|OPTIDX|BANKNIFTY|XX||1459348200|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22210|84260|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57200PE|0|0|0|0||E|N|N|N|C|N|||53235|N
52510|26009|OPTIDX|BANKNIFTY|XX||1459348200|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|242420|467530|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57300CE|0|0|0|0||E|N|N|N|C|N|||354975|N
52511|26009|OPTIDX|BANKNIFTY|XX||1459348200|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23520|87680|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57300PE|0|0|0|0||E|N|N|N|C|N|||55600|N
52512|26009|OPTIDX|BANKNIFTY|XX||1459348200|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|236070|459010|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57400CE|0|0|0|0||E|N|N|N|C|N|||347540|N
52513|26009|OPTIDX|BANKNIFTY|XX||1459348200|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24875|91205|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57400PE|0|0|0|0||E|N|N|N|C|N|||58040|N
52514|26009|OPTIDX|BANKNIFTY|XX||1459348200|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|230010|450790|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57500CE|0|0|0|0||E|N|N|N|C|N|||340400|N
52515|26009|OPTIDX|BANKNIFTY|XX||1459348200|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|64875|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57500PE|0|0|0|0||E|N|N|N|C|N|||30625|N
52516|26009|OPTIDX|BANKNIFTY|XX||1459348200|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|223825|442375|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57600CE|0|0|0|0||E|N|N|N|C|N|||333100|N
52517|26009|OPTIDX|BANKNIFTY|XX||1459348200|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|27985|98715|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57600PE|0|0|0|0||E|N|N|N|C|N|||63350|N
52518|26009|OPTIDX|BANKNIFTY|XX||1459348200|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|217735|434025|0|0|0|1452792564|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57700CE|0|0|0|0||E|N|N|N|C|N|||325880|N
52519|26009|OPTIDX|BANKNIFTY|XX||1459348200|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|29515|102505|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57700PE|0|0|0|0||E|N|N|N|C|N|||66010|N
52520|26009|OPTIDX|BANKNIFTY|XX||1459348200|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|211515|425525|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57800CE|0|0|0|0||E|N|N|N|C|N|||318520|N
52521|26009|OPTIDX|BANKNIFTY|XX||1459348200|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|30885|106155|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57800PE|0|0|0|0||E|N|N|N|C|N|||68520|N
52522|2144|OPTSTK|BDL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1447804800|0|0|0|0|0|5|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
52523|26009|OPTIDX|BANKNIFTY|XX||1475159400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|672725|1317455|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP72000PE|0|0|0|0||E|N|N|N|C|N|||995090|N
52524|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|95725|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100CE|0|0|0|0||E|N|N|N|C|N|||34715|N
52525|2144|OPTSTK|BDL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1447804800|0|0|0|0|0|39460|63130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||51295|N
52526|26009|OPTIDX|BANKNIFTY|XX||1459348200|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|189615|401305|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57900CE|0|0|0|0||E|N|N|N|C|N|||295460|N
52527|26009|OPTIDX|BANKNIFTY|XX||1459348200|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|32565|110155|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR57900PE|0|0|0|0||E|N|N|N|C|N|||71360|N
52528|26009|OPTIDX|BANKNIFTY|XX||1459348200|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|160470|369820|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58000CE|0|0|0|0||E|N|N|N|C|N|||265145|N
52529|26009|OPTIDX|BANKNIFTY|XX||1459348200|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|79070|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58000PE|0|0|0|0||E|N|N|N|C|N|||39105|N
52530|26009|OPTIDX|BANKNIFTY|XX||1459348200|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|194190|401140|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58100CE|0|0|0|0||E|N|N|N|C|N|||297665|N
52531|26009|OPTIDX|BANKNIFTY|XX||1459348200|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|36130|118460|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58100PE|0|0|0|0||E|N|N|N|C|N|||77295|N
52532|26009|OPTIDX|BANKNIFTY|XX||1459348200|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|188610|393160|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58200CE|0|0|0|0||E|N|N|N|C|N|||290885|N
52533|26009|OPTIDX|BANKNIFTY|XX||1459348200|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|38020|122750|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58200PE|0|0|0|0||E|N|N|N|C|N|||80385|N
52534|26009|OPTIDX|BANKNIFTY|XX||1459348200|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|183125|385245|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58300CE|0|0|0|0||E|N|N|N|C|N|||284185|N
52535|26009|OPTIDX|BANKNIFTY|XX||1459348200|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|39985|127145|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58300PE|0|0|0|0||E|N|N|N|C|N|||83565|N
52536|26009|OPTIDX|BANKNIFTY|XX||1459348200|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|177745|377405|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58400CE|0|0|0|0||E|N|N|N|C|N|||277575|N
52537|26009|OPTIDX|BANKNIFTY|XX||1459348200|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|42020|131640|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58400PE|0|0|0|0||E|N|N|N|C|N|||86830|N
52540|26009|OPTIDX|BANKNIFTY|XX||1459348200|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|147085|341735|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58600CE|0|0|0|0||E|N|N|N|C|N|||244410|N
52541|26009|OPTIDX|BANKNIFTY|XX||1459348200|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46315|140935|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58600PE|0|0|0|0||E|N|N|N|C|N|||93625|N
52544|10794|OPTSTK|CANBK|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |CANBK26JAN182CE|0|2|0|0||E|N|N|N|P|N|||1|N
52545|10794|OPTSTK|CANBK|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1074|5074|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3074|N
52546|26009|OPTIDX|BANKNIFTY|XX||1459348200|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|162220|354330|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58700CE|0|0|0|0||E|N|N|N|C|N|||258275|N
52547|26009|OPTIDX|BANKNIFTY|XX||1459348200|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|48570|145740|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58700PE|0|0|0|0||E|N|N|N|C|N|||97155|N
52548|10794|OPTSTK|CANBK|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |CANBK26JAN196CE|0|2|0|0||E|N|N|N|P|N|||1|N
52549|10794|OPTSTK|CANBK|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447804800|0|0|0|0|0|2469|6469|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN196PE|0|2|0|0||E|N|N|N|P|N|||4469|N
52550|26009|OPTIDX|BANKNIFTY|XX||1459348200|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|128220|317780|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58800CE|0|0|0|0||E|N|N|N|C|N|||223000|N
52551|26009|OPTIDX|BANKNIFTY|XX||1459348200|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|50915|150625|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58800PE|0|0|0|0||E|N|N|N|C|N|||100770|N
52552|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|160995|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500CE|0|0|0|0||E|N|N|N|C|N|||39830|N
52553|26009|OPTIDX|BANKNIFTY|XX||1475159400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|811885|1436295|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP73500PE|0|0|0|0||E|N|N|N|C|N|||1124090|N
52554|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|126350|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000CE|0|0|0|0||E|N|N|N|C|N|||28735|N
52555|26009|OPTIDX|BANKNIFTY|XX||1459348200|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|152370|339330|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58900CE|0|0|0|0||E|N|N|N|C|N|||245850|N
52556|26009|OPTIDX|BANKNIFTY|XX||1459348200|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|53320|155640|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR58900PE|0|0|0|0||E|N|N|N|C|N|||104480|N
52557|26009|OPTIDX|BANKNIFTY|XX||1475159400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|954635|1558785|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP75000PE|0|0|0|0||E|N|N|N|C|N|||1256710|N
52558|26009|OPTIDX|BANKNIFTY|XX||1459348200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|115810|300190|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59000CE|0|0|0|0||E|N|N|N|C|N|||208000|N
52559|26009|OPTIDX|BANKNIFTY|XX||1459348200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11535|116425|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59000PE|0|0|0|0||E|N|N|N|C|N|||63980|N
52560|26009|OPTIDX|BANKNIFTY|XX||1459348200|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|142915|324665|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59100CE|0|0|0|0||E|N|N|N|C|N|||233790|N
52561|26009|OPTIDX|BANKNIFTY|XX||1459348200|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|58405|165935|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59100PE|0|0|0|0||E|N|N|N|C|N|||112170|N
52562|26009|OPTIDX|BANKNIFTY|XX||1459348200|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|138335|317455|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59200CE|0|0|0|0||E|N|N|N|C|N|||227895|N
52563|26009|OPTIDX|BANKNIFTY|XX||1459348200|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|61070|171230|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59200PE|0|0|0|0||E|N|N|N|C|N|||116150|N
52564|26009|OPTIDX|BANKNIFTY|XX||1459348200|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|133850|310340|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59300CE|0|0|0|0||E|N|N|N|C|N|||222095|N
52565|26009|OPTIDX|BANKNIFTY|XX||1459348200|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63830|176620|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59300PE|0|0|0|0||E|N|N|N|C|N|||120225|N
52566|26009|OPTIDX|BANKNIFTY|XX||1459348200|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|129470|303300|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59400CE|0|0|0|0||E|N|N|N|C|N|||216385|N
52567|26009|OPTIDX|BANKNIFTY|XX||1459348200|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19060|134510|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59400PE|0|0|0|0||E|N|N|N|C|N|||76785|N
52568|26009|OPTIDX|BANKNIFTY|XX||1459348200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|92045|263215|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59500CE|0|0|0|0||E|N|N|N|C|N|||177630|N
52569|26009|OPTIDX|BANKNIFTY|XX||1459348200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|21460|139570|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59500PE|0|0|0|0||E|N|N|N|C|N|||80515|N
52570|26009|OPTIDX|BANKNIFTY|XX||1459348200|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|77765|246235|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59600CE|0|0|0|0||E|N|N|N|C|N|||162000|N
52571|26009|OPTIDX|BANKNIFTY|XX||1459348200|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|72600|193400|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59600PE|0|0|0|0||E|N|N|N|C|N|||133000|N
52572|910|OPTSTK|EICHERMOT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1447804800|0|0|0|0|0|220775|282255|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||251515|N
52573|910|OPTSTK|EICHERMOT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |EICHERMOT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
52574|26009|OPTIDX|BANKNIFTY|XX||1459348200|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|116920|282700|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59700CE|0|0|0|0||E|N|N|N|C|N|||199810|N
52575|26009|OPTIDX|BANKNIFTY|XX||1459348200|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|75700|199190|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59700PE|0|0|0|0||E|N|N|N|C|N|||137445|N
52578|26009|OPTIDX|BANKNIFTY|XX||1459348200|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|112930|276020|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59800CE|0|0|0|0||E|N|N|N|C|N|||194475|N
52579|26009|OPTIDX|BANKNIFTY|XX||1459348200|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|78890|205070|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59800PE|0|0|0|0||E|N|N|N|C|N|||141980|N
52580|26009|OPTIDX|BANKNIFTY|XX||1459348200|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|61810|222190|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59900CE|0|0|0|0||E|N|N|N|C|N|||142000|N
52581|26009|OPTIDX|BANKNIFTY|XX||1459348200|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|82160|211060|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR59900PE|0|0|0|0||E|N|N|N|C|N|||146610|N
52582|26009|OPTIDX|BANKNIFTY|XX||1459348200|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63015|217985|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60100CE|0|0|0|0||E|N|N|N|C|N|||140500|N
52583|26009|OPTIDX|BANKNIFTY|XX||1459348200|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|88990|223300|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60100PE|0|0|0|0||E|N|N|N|C|N|||156145|N
52584|26009|OPTIDX|BANKNIFTY|XX||1459348200|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|97900|250150|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60200CE|0|0|0|0||E|N|N|N|C|N|||174025|N
52585|26009|OPTIDX|BANKNIFTY|XX||1459348200|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46485|183515|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60200PE|0|0|0|0||E|N|N|N|C|N|||115000|N
52586|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|5|97755|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500CE|0|0|0|0||E|N|N|N|C|N|||20490|N
52587|26009|OPTIDX|BANKNIFTY|XX||1475159400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|30|30|5|1.000000E+12|6.010000E+02|0|1443744000|0|0|0|0|0|1099585|1684785|0|0|0|1452792565|1475107200|1475159400|15|1|            |BANKNIFTY26SEP76500PE|0|0|0|0||E|N|N|N|C|N|||1392185|N
52588|26009|OPTIDX|BANKNIFTY|XX||1459348200|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|45235|194765|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60300CE|0|0|0|0||E|N|N|N|C|N|||120000|N
52589|26009|OPTIDX|BANKNIFTY|XX||1459348200|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|96155|235905|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60300PE|0|0|0|0||E|N|N|N|C|N|||166030|N
52592|26009|OPTIDX|BANKNIFTY|XX||1459348200|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|90950|237790|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60400CE|0|0|0|0||E|N|N|N|C|N|||164370|N
52593|26009|OPTIDX|BANKNIFTY|XX||1459348200|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|53305|195745|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60400PE|0|0|0|0||E|N|N|N|C|N|||124525|N
52594|26009|OPTIDX|BANKNIFTY|XX||1459348200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46890|191040|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60500CE|0|0|0|0||E|N|N|N|C|N|||118965|N
52595|26009|OPTIDX|BANKNIFTY|XX||1459348200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|51735|196865|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60500PE|0|0|0|0||E|N|N|N|C|N|||124300|N
52596|26009|OPTIDX|BANKNIFTY|XX||1459348200|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|84365|225795|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60600CE|0|0|0|0||E|N|N|N|C|N|||155080|N
52597|26009|OPTIDX|BANKNIFTY|XX||1459348200|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|107665|255515|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60600PE|0|0|0|0||E|N|N|N|C|N|||181590|N
52598|26009|OPTIDX|BANKNIFTY|XX||1459348200|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|81205|219945|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60700CE|0|0|0|0||E|N|N|N|C|N|||150575|N
52599|26009|OPTIDX|BANKNIFTY|XX||1459348200|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|111690|262230|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60700PE|0|0|0|0||E|N|N|N|C|N|||186960|N
52600|26009|OPTIDX|BANKNIFTY|XX||1459348200|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|78135|214185|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60800CE|0|0|0|0||E|N|N|N|C|N|||146160|N
52601|26009|OPTIDX|BANKNIFTY|XX||1459348200|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|115805|269035|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60800PE|0|0|0|0||E|N|N|N|C|N|||192420|N
52602|26009|OPTIDX|BANKNIFTY|XX||1459348200|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|30380|163770|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60900CE|0|0|0|0||E|N|N|N|C|N|||97075|N
52603|26009|OPTIDX|BANKNIFTY|XX||1459348200|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|120025|275915|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR60900PE|0|0|0|0||E|N|N|N|C|N|||197970|N
52604|26009|OPTIDX|BANKNIFTY|XX||1459348200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|30930|161630|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61000CE|0|0|0|0||E|N|N|N|C|N|||96280|N
52605|26009|OPTIDX|BANKNIFTY|XX||1459348200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|68180|226760|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61000PE|0|0|0|0||E|N|N|N|C|N|||147470|N
52608|26009|OPTIDX|BANKNIFTY|XX||1459348200|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25970|154030|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61100CE|0|0|0|0||E|N|N|N|C|N|||90000|N
52609|26009|OPTIDX|BANKNIFTY|XX||1459348200|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|128740|289950|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61100PE|0|0|0|0||E|N|N|N|C|N|||209345|N
52610|26009|OPTIDX|BANKNIFTY|XX||1459348200|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|66710|192110|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61200CE|0|0|0|0||E|N|N|N|C|N|||129410|N
52611|4067|OPTSTK|MARICO|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789459|1453939200|1453991400|15|1|            |MARICO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
52612|4067|OPTSTK|MARICO|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1447804800|0|0|0|0|0|19280|25070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22175|N
52613|26009|OPTIDX|BANKNIFTY|XX||1459348200|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|133230|297110|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61200PE|0|0|0|0||E|N|N|N|C|N|||215170|N
52614|26009|OPTIDX|BANKNIFTY|XX||1459348200|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|64060|186830|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61300CE|0|0|0|0||E|N|N|N|C|N|||125445|N
52615|26009|OPTIDX|BANKNIFTY|XX||1459348200|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|137825|304335|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61300PE|0|0|0|0||E|N|N|N|C|N|||221080|N
52616|26009|OPTIDX|BANKNIFTY|XX||1459348200|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|61480|181650|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61400CE|0|0|0|0||E|N|N|N|C|N|||121565|N
52617|26009|OPTIDX|BANKNIFTY|XX||1459348200|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|142520|311630|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61400PE|0|0|0|0||E|N|N|N|C|N|||227075|N
52618|26009|OPTIDX|BANKNIFTY|XX||1459348200|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14250|129240|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61600CE|0|0|0|0||E|N|N|N|C|N|||71745|N
52619|26009|OPTIDX|BANKNIFTY|XX||1459348200|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|152190|326480|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61600PE|0|0|0|0||E|N|N|N|C|N|||239335|N
52622|26009|OPTIDX|BANKNIFTY|XX||1459348200|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|54235|166675|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61700CE|0|0|0|0||E|N|N|N|C|N|||110455|N
52623|26009|OPTIDX|BANKNIFTY|XX||1459348200|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|157180|334010|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61700PE|0|0|0|0||E|N|N|N|C|N|||245595|N
52626|26009|OPTIDX|BANKNIFTY|XX||1459348200|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|51975|161875|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61800CE|0|0|0|0||E|N|N|N|C|N|||106925|N
52627|26009|OPTIDX|BANKNIFTY|XX||1459348200|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|162245|341625|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61800PE|0|0|0|0||E|N|N|N|C|N|||251935|N
52628|26009|OPTIDX|BANKNIFTY|XX||1459348200|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|49785|157165|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61900CE|0|0|0|0||E|N|N|N|C|N|||103475|N
52629|26009|OPTIDX|BANKNIFTY|XX||1459348200|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|167415|349315|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR61900PE|0|0|0|0||E|N|N|N|C|N|||258365|N
52630|26009|OPTIDX|BANKNIFTY|XX||1459348200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6010|110900|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62000CE|0|0|0|0||E|N|N|N|C|N|||58455|N
52631|26009|OPTIDX|BANKNIFTY|XX||1459348200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|127810|312190|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62000PE|0|0|0|0||E|N|N|N|C|N|||220000|N
52632|26009|OPTIDX|BANKNIFTY|XX||1459348200|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|45615|148045|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62100CE|0|0|0|0||E|N|N|N|C|N|||96830|N
52633|26009|OPTIDX|BANKNIFTY|XX||1459348200|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|178045|364885|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62100PE|0|0|0|0||E|N|N|N|C|N|||271465|N
52634|26009|OPTIDX|BANKNIFTY|XX||1459348200|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|43640|143620|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62200CE|0|0|0|0||E|N|N|N|C|N|||93630|N
52635|26009|OPTIDX|BANKNIFTY|XX||1459348200|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|183490|372790|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62200PE|0|0|0|0||E|N|N|N|C|N|||278140|N
52636|26009|OPTIDX|BANKNIFTY|XX||1459348200|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|41725|139295|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62300CE|0|0|0|0||E|N|N|N|C|N|||90510|N
52637|26009|OPTIDX|BANKNIFTY|XX||1459348200|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|189045|380745|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62300PE|0|0|0|0||E|N|N|N|C|N|||284895|N
52638|26009|OPTIDX|BANKNIFTY|XX||1459348200|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|39885|135055|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62400CE|0|0|0|0||E|N|N|N|C|N|||87470|N
52639|26009|OPTIDX|BANKNIFTY|XX||1459348200|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|194680|388780|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62400PE|0|0|0|0||E|N|N|N|C|N|||291730|N
52640|26009|OPTIDX|BANKNIFTY|XX||1459348200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|38105|130905|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62500CE|0|0|0|0||E|N|N|N|C|N|||84505|N
52641|26009|OPTIDX|BANKNIFTY|XX||1459348200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|200405|396885|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62500PE|0|0|0|0||E|N|N|N|C|N|||298645|N
52642|26009|OPTIDX|BANKNIFTY|XX||1459348200|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|36375|126865|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62600CE|0|0|0|0||E|N|N|N|C|N|||81620|N
52643|26009|OPTIDX|BANKNIFTY|XX||1459348200|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|206240|405030|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62600PE|0|0|0|0||E|N|N|N|C|N|||305635|N
52644|26009|OPTIDX|BANKNIFTY|XX||1459348200|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34730|122900|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62700CE|0|0|0|0||E|N|N|N|C|N|||78815|N
52645|26009|OPTIDX|BANKNIFTY|XX||1459348200|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|212150|413250|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62700PE|0|0|0|0||E|N|N|N|C|N|||312700|N
52646|26009|OPTIDX|BANKNIFTY|XX||1459348200|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|33135|119025|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62800CE|0|0|0|0||E|N|N|N|C|N|||76080|N
52647|26009|OPTIDX|BANKNIFTY|XX||1459348200|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|218150|421540|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62800PE|0|0|0|0||E|N|N|N|C|N|||319845|N
52650|26009|OPTIDX|BANKNIFTY|XX||1459348200|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31590|115250|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62900CE|0|0|0|0||E|N|N|N|C|N|||73420|N
52651|26009|OPTIDX|BANKNIFTY|XX||1459348200|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|224250|429870|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR62900PE|0|0|0|0||E|N|N|N|C|N|||327060|N
52656|26009|OPTIDX|BANKNIFTY|XX||1459348200|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|28955|108215|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63100CE|0|0|0|0||E|N|N|N|C|N|||68585|N
52657|26009|OPTIDX|BANKNIFTY|XX||1459348200|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|236970|446980|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63100PE|0|0|0|0||E|N|N|N|C|N|||341975|N
52664|26009|OPTIDX|BANKNIFTY|XX||1459348200|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|27600|104720|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63200CE|0|0|0|0||E|N|N|N|C|N|||66160|N
52665|26009|OPTIDX|BANKNIFTY|XX||1459348200|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|243350|455500|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63200PE|0|0|0|0||E|N|N|N|C|N|||349425|N
52666|26009|OPTIDX|BANKNIFTY|XX||1459348200|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|26305|101315|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63300CE|0|0|0|0||E|N|N|N|C|N|||63810|N
52667|26009|OPTIDX|BANKNIFTY|XX||1459348200|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|249815|464085|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63300PE|0|0|0|0||E|N|N|N|C|N|||356950|N
52670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2220|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||220|N
52671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|35445|77835|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||56640|N
52672|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||20|N
52673|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447804800|0|0|0|0|0|64535|108065|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||86300|N
52674|26009|OPTIDX|BANKNIFTY|XX||1459348200|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24825|97725|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63400CE|0|0|0|0||E|N|N|N|C|N|||61275|N
52675|26009|OPTIDX|BANKNIFTY|XX||1459348200|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|256100|472480|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63400PE|0|0|0|0||E|N|N|N|C|N|||364290|N
52676|26009|OPTIDX|BANKNIFTY|XX||1459348200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23615|94465|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63500CE|0|0|0|0||E|N|N|N|C|N|||59040|N
52677|26009|OPTIDX|BANKNIFTY|XX||1459348200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|262715|481145|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63500PE|0|0|0|0||E|N|N|N|C|N|||371930|N
52678|26009|OPTIDX|BANKNIFTY|XX||1459348200|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22445|91295|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63600CE|0|0|0|0||E|N|N|N|C|N|||56870|N
52679|26009|OPTIDX|BANKNIFTY|XX||1459348200|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|269420|489850|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63600PE|0|0|0|0||E|N|N|N|C|N|||379635|N
52680|26009|OPTIDX|BANKNIFTY|XX||1459348200|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|21335|88185|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63700CE|0|0|0|0||E|N|N|N|C|N|||54760|N
52685|26009|OPTIDX|BANKNIFTY|XX||1459348200|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|276195|498615|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63700PE|0|0|0|0||E|N|N|N|C|N|||387405|N
52686|26009|OPTIDX|BANKNIFTY|XX||1459348200|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20260|85180|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63800CE|0|0|0|0||E|N|N|N|C|N|||52720|N
52687|26009|OPTIDX|BANKNIFTY|XX||1459348200|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|283055|507415|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63800PE|0|0|0|0||E|N|N|N|C|N|||395235|N
52688|26009|OPTIDX|BANKNIFTY|XX||1459348200|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19230|82240|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63900CE|0|0|0|0||E|N|N|N|C|N|||50735|N
52689|26009|OPTIDX|BANKNIFTY|XX||1459348200|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|289995|516265|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR63900PE|0|0|0|0||E|N|N|N|C|N|||403130|N
52690|26009|OPTIDX|BANKNIFTY|XX||1459348200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18250|79380|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64000CE|0|0|0|0||E|N|N|N|C|N|||48815|N
52691|26009|OPTIDX|BANKNIFTY|XX||1459348200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|252980|481130|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64000PE|0|0|0|0||E|N|N|N|C|N|||367055|N
52692|26009|OPTIDX|BANKNIFTY|XX||1459348200|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|47360|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64100CE|0|0|0|0||E|N|N|N|C|N|||17710|N
52693|26009|OPTIDX|BANKNIFTY|XX||1459348200|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|304110|534080|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64100PE|0|0|0|0||E|N|N|N|C|N|||419095|N
52694|26009|OPTIDX|BANKNIFTY|XX||1459348200|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16395|73905|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64200CE|0|0|0|0||E|N|N|N|C|N|||45150|N
52695|26009|OPTIDX|BANKNIFTY|XX||1459348200|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|311285|543055|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64200PE|0|0|0|0||E|N|N|N|C|N|||427170|N
52696|26009|OPTIDX|BANKNIFTY|XX||1459348200|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15530|71280|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64300CE|0|0|0|0||E|N|N|N|C|N|||43405|N
52697|26009|OPTIDX|BANKNIFTY|XX||1459348200|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|318530|552060|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64300PE|0|0|0|0||E|N|N|N|C|N|||435295|N
52698|26009|OPTIDX|BANKNIFTY|XX||1459348200|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14710|68720|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64400CE|0|0|0|0||E|N|N|N|C|N|||41715|N
52699|26009|OPTIDX|BANKNIFTY|XX||1459348200|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|325845|561115|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64400PE|0|0|0|0||E|N|N|N|C|N|||443480|N
52700|26009|OPTIDX|BANKNIFTY|XX||1459348200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13170|63820|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64600CE|0|0|0|0||E|N|N|N|C|N|||38495|N
52701|26009|OPTIDX|BANKNIFTY|XX||1459348200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|340705|579325|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64600PE|0|0|0|0||E|N|N|N|C|N|||460015|N
52702|26009|OPTIDX|BANKNIFTY|XX||1459348200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12450|61480|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64700CE|0|0|0|0||E|N|N|N|C|N|||36965|N
52703|26009|OPTIDX|BANKNIFTY|XX||1459348200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|348240|588480|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64700PE|0|0|0|0||E|N|N|N|C|N|||468360|N
52704|26009|OPTIDX|BANKNIFTY|XX||1459348200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11765|59205|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64800CE|0|0|0|0||E|N|N|N|C|N|||35485|N
52705|26009|OPTIDX|BANKNIFTY|XX||1459348200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|355840|597670|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64800PE|0|0|0|0||E|N|N|N|C|N|||476755|N
52706|26009|OPTIDX|BANKNIFTY|XX||1459348200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11100|57010|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64900CE|0|0|0|0||E|N|N|N|C|N|||34055|N
52707|26009|OPTIDX|BANKNIFTY|XX||1459348200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|363515|606885|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR64900PE|0|0|0|0||E|N|N|N|C|N|||485200|N
52708|26009|OPTIDX|BANKNIFTY|XX||1459348200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10485|54865|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65000CE|0|0|0|0||E|N|N|N|C|N|||32675|N
52709|26009|OPTIDX|BANKNIFTY|XX||1459348200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|371240|616140|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65000PE|0|0|0|0||E|N|N|N|C|N|||493690|N
52710|26009|OPTIDX|BANKNIFTY|XX||1459348200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9890|52790|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65100CE|0|0|0|0||E|N|N|N|C|N|||31340|N
52711|26009|OPTIDX|BANKNIFTY|XX||1459348200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|379040|625420|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65100PE|0|0|0|0||E|N|N|N|C|N|||502230|N
52712|26009|OPTIDX|BANKNIFTY|XX||1459348200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9310|50790|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65200CE|0|0|0|0||E|N|N|N|C|N|||30050|N
52713|26009|OPTIDX|BANKNIFTY|XX||1459348200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|386925|634715|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65200PE|0|0|0|0||E|N|N|N|C|N|||510820|N
52714|26009|OPTIDX|BANKNIFTY|XX||1459348200|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8770|48840|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65300CE|0|0|0|0||E|N|N|N|C|N|||28805|N
52715|26009|OPTIDX|BANKNIFTY|XX||1459348200|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|394845|644055|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65300PE|0|0|0|0||E|N|N|N|C|N|||519450|N
52716|26009|OPTIDX|BANKNIFTY|XX||1459348200|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8250|46960|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65400CE|0|0|0|0||E|N|N|N|C|N|||27605|N
52717|26009|OPTIDX|BANKNIFTY|XX||1459348200|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|402840|653410|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65400PE|0|0|0|0||E|N|N|N|C|N|||528125|N
52718|26009|OPTIDX|BANKNIFTY|XX||1459348200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7775|45125|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65500CE|0|0|0|0||E|N|N|N|C|N|||26450|N
52719|26009|OPTIDX|BANKNIFTY|XX||1459348200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|410875|662805|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65500PE|0|0|0|0||E|N|N|N|C|N|||536840|N
52720|26009|OPTIDX|BANKNIFTY|XX||1459348200|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7305|43355|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65600CE|0|0|0|0||E|N|N|N|C|N|||25330|N
52721|26009|OPTIDX|BANKNIFTY|XX||1459348200|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|418985|672215|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65600PE|0|0|0|0||E|N|N|N|C|N|||545600|N
52722|26009|OPTIDX|BANKNIFTY|XX||1459348200|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6870|41640|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65700CE|0|0|0|0||E|N|N|N|C|N|||24255|N
52723|26009|OPTIDX|BANKNIFTY|XX||1459348200|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|427150|681650|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65700PE|0|0|0|0||E|N|N|N|C|N|||554400|N
52724|26009|OPTIDX|BANKNIFTY|XX||1459348200|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6440|40000|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65800CE|0|0|0|0||E|N|N|N|C|N|||23220|N
52725|26009|OPTIDX|BANKNIFTY|XX||1459348200|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|435380|691100|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65800PE|0|0|0|0||E|N|N|N|C|N|||563240|N
52726|26009|OPTIDX|BANKNIFTY|XX||1459348200|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6050|38390|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65900CE|0|0|0|0||E|N|N|N|C|N|||22220|N
52727|26009|OPTIDX|BANKNIFTY|XX||1459348200|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|443650|700580|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR65900PE|0|0|0|0||E|N|N|N|C|N|||572115|N
52728|26009|OPTIDX|BANKNIFTY|XX||1459348200|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5315|35345|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66100CE|0|0|0|0||E|N|N|N|C|N|||20330|N
52729|26009|OPTIDX|BANKNIFTY|XX||1459348200|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|460355|719605|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66100PE|0|0|0|0||E|N|N|N|C|N|||589980|N
52730|26009|OPTIDX|BANKNIFTY|XX||1459348200|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4975|33905|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66200CE|0|0|0|0||E|N|N|N|C|N|||19440|N
52731|26009|OPTIDX|BANKNIFTY|XX||1459348200|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|468785|729135|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66200PE|0|0|0|0||E|N|N|N|C|N|||598960|N
52732|26009|OPTIDX|BANKNIFTY|XX||1459348200|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4655|32515|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66300CE|0|0|0|0||E|N|N|N|C|N|||18585|N
52733|26009|OPTIDX|BANKNIFTY|XX||1459348200|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|477270|738690|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66300PE|0|0|0|0||E|N|N|N|C|N|||607980|N
52734|26009|OPTIDX|BANKNIFTY|XX||1459348200|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4350|31170|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66400CE|0|0|0|0||E|N|N|N|C|N|||17760|N
52735|26009|OPTIDX|BANKNIFTY|XX||1459348200|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|485800|748260|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66400PE|0|0|0|0||E|N|N|N|C|N|||617030|N
52736|26009|OPTIDX|BANKNIFTY|XX||1459348200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4060|29870|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66500CE|0|0|0|0||E|N|N|N|C|N|||16965|N
52737|26009|OPTIDX|BANKNIFTY|XX||1459348200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|494380|757850|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66500PE|0|0|0|0||E|N|N|N|C|N|||626115|N
52738|26009|OPTIDX|BANKNIFTY|XX||1459348200|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3795|28615|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66600CE|0|0|0|0||E|N|N|N|C|N|||16205|N
52739|26009|OPTIDX|BANKNIFTY|XX||1459348200|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|502995|767455|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66600PE|0|0|0|0||E|N|N|N|C|N|||635225|N
52740|26009|OPTIDX|BANKNIFTY|XX||1459348200|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3535|27405|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66700CE|0|0|0|0||E|N|N|N|C|N|||15470|N
52741|26009|OPTIDX|BANKNIFTY|XX||1459348200|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|511665|777075|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66700PE|0|0|0|0||E|N|N|N|C|N|||644370|N
52742|26009|OPTIDX|BANKNIFTY|XX||1459348200|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3300|26240|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66800CE|0|0|0|0||E|N|N|N|C|N|||14770|N
52743|26009|OPTIDX|BANKNIFTY|XX||1459348200|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|520370|786710|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66800PE|0|0|0|0||E|N|N|N|C|N|||653540|N
52744|26009|OPTIDX|BANKNIFTY|XX||1459348200|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3060|25130|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66900CE|0|0|0|0||E|N|N|N|C|N|||14095|N
52745|26009|OPTIDX|BANKNIFTY|XX||1459348200|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|529140|796340|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR66900PE|0|0|0|0||E|N|N|N|C|N|||662740|N
52746|26009|OPTIDX|BANKNIFTY|XX||1459348200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2840|24050|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67000CE|0|0|0|0||E|N|N|N|C|N|||13445|N
52747|26009|OPTIDX|BANKNIFTY|XX||1459348200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|537935|806005|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67000PE|0|0|0|0||E|N|N|N|C|N|||671970|N
52748|26009|OPTIDX|BANKNIFTY|XX||1459348200|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2640|23010|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67100CE|0|0|0|0||E|N|N|N|C|N|||12825|N
52749|26009|OPTIDX|BANKNIFTY|XX||1459348200|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|546770|815680|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67100PE|0|0|0|0||E|N|N|N|C|N|||681225|N
52750|26009|OPTIDX|BANKNIFTY|XX||1459348200|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2450|22010|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67200CE|0|0|0|0||E|N|N|N|C|N|||12230|N
52751|26009|OPTIDX|BANKNIFTY|XX||1459348200|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|555640|825360|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67200PE|0|0|0|0||E|N|N|N|C|N|||690500|N
52752|26009|OPTIDX|BANKNIFTY|XX||1459348200|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2280|21030|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67300CE|0|0|0|0||E|N|N|N|C|N|||11655|N
52753|26009|OPTIDX|BANKNIFTY|XX||1459348200|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|564540|835070|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67300PE|0|0|0|0||E|N|N|N|C|N|||699805|N
52754|26009|OPTIDX|BANKNIFTY|XX||1459348200|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2110|20110|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67400CE|0|0|0|0||E|N|N|N|C|N|||11110|N
52755|26009|OPTIDX|BANKNIFTY|XX||1459348200|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|573490|844770|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67400PE|0|0|0|0||E|N|N|N|C|N|||709130|N
52756|26009|OPTIDX|BANKNIFTY|XX||1459348200|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1805|18355|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67600CE|0|0|0|0||E|N|N|N|C|N|||10080|N
52757|26009|OPTIDX|BANKNIFTY|XX||1459348200|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|591490|864220|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67600PE|0|0|0|0||E|N|N|N|C|N|||727855|N
52758|26009|OPTIDX|BANKNIFTY|XX||1459348200|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1655|17535|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67700CE|0|0|0|0||E|N|N|N|C|N|||9595|N
52759|26009|OPTIDX|BANKNIFTY|XX||1459348200|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|600550|873940|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67700PE|0|0|0|0||E|N|N|N|C|N|||737245|N
52760|26009|OPTIDX|BANKNIFTY|XX||1459348200|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1525|16745|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67800CE|0|0|0|0||E|N|N|N|C|N|||9135|N
52761|26009|OPTIDX|BANKNIFTY|XX||1459348200|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|609630|883690|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67800PE|0|0|0|0||E|N|N|N|C|N|||746660|N
52762|26009|OPTIDX|BANKNIFTY|XX||1459348200|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1405|15985|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67900CE|0|0|0|0||E|N|N|N|C|N|||8695|N
52763|26009|OPTIDX|BANKNIFTY|XX||1459348200|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|618745|893445|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR67900PE|0|0|0|0||E|N|N|N|C|N|||756095|N
52764|26009|OPTIDX|BANKNIFTY|XX||1459348200|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1295|15245|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68000CE|0|0|0|0||E|N|N|N|C|N|||8270|N
52765|26009|OPTIDX|BANKNIFTY|XX||1459348200|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|627880|903210|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68000PE|0|0|0|0||E|N|N|N|C|N|||765545|N
52766|26009|OPTIDX|BANKNIFTY|XX||1459348200|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1180|14550|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68100CE|0|0|0|0||E|N|N|N|C|N|||7865|N
52767|26009|OPTIDX|BANKNIFTY|XX||1459348200|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|637065|912975|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68100PE|0|0|0|0||E|N|N|N|C|N|||775020|N
52768|26009|OPTIDX|BANKNIFTY|XX||1459348200|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1085|13875|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68200CE|0|0|0|0||E|N|N|N|C|N|||7480|N
52769|26009|OPTIDX|BANKNIFTY|XX||1459348200|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|646260|922750|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68200PE|0|0|0|0||E|N|N|N|C|N|||784505|N
52770|26009|OPTIDX|BANKNIFTY|XX||1459348200|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|990|13230|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68300CE|0|0|0|0||E|N|N|N|C|N|||7110|N
52771|26009|OPTIDX|BANKNIFTY|XX||1459348200|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|655495|932535|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68300PE|0|0|0|0||E|N|N|N|C|N|||794015|N
52772|26009|OPTIDX|BANKNIFTY|XX||1459348200|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|915|12605|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68400CE|0|0|0|0||E|N|N|N|C|N|||6760|N
52773|26009|OPTIDX|BANKNIFTY|XX||1459348200|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|664740|942330|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68400PE|0|0|0|0||E|N|N|N|C|N|||803535|N
52774|26009|OPTIDX|BANKNIFTY|XX||1459348200|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|820|12020|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68500CE|0|0|0|0||E|N|N|N|C|N|||6420|N
52775|26009|OPTIDX|BANKNIFTY|XX||1459348200|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|674035|952115|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68500PE|0|0|0|0||E|N|N|N|C|N|||813075|N
52776|26009|OPTIDX|BANKNIFTY|XX||1459348200|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|745|11455|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68600CE|0|0|0|0||E|N|N|N|C|N|||6100|N
52777|26009|OPTIDX|BANKNIFTY|XX||1459348200|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|683340|961910|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68600PE|0|0|0|0||E|N|N|N|C|N|||822625|N
52778|26009|OPTIDX|BANKNIFTY|XX||1459348200|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|685|10895|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68700CE|0|0|0|0||E|N|N|N|C|N|||5790|N
52779|26009|OPTIDX|BANKNIFTY|XX||1459348200|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|692665|971725|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68700PE|0|0|0|0||E|N|N|N|C|N|||832195|N
52780|26009|OPTIDX|BANKNIFTY|XX||1459348200|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|625|10375|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68800CE|0|0|0|0||E|N|N|N|C|N|||5500|N
52781|26009|OPTIDX|BANKNIFTY|XX||1459348200|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|702010|981540|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68800PE|0|0|0|0||E|N|N|N|C|N|||841775|N
52782|26009|OPTIDX|BANKNIFTY|XX||1459348200|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|560|9880|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68900CE|0|0|0|0||E|N|N|N|C|N|||5220|N
52783|26009|OPTIDX|BANKNIFTY|XX||1459348200|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|711390|991350|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR68900PE|0|0|0|0||E|N|N|N|C|N|||851370|N
52784|26009|OPTIDX|BANKNIFTY|XX||1459348200|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|440|8950|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69100CE|0|0|0|0||E|N|N|N|C|N|||4695|N
52785|26009|OPTIDX|BANKNIFTY|XX||1459348200|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|730215|1010985|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69100PE|0|0|0|0||E|N|N|N|C|N|||870600|N
52786|26009|OPTIDX|BANKNIFTY|XX||1459348200|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|405|8505|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69200CE|0|0|0|0||E|N|N|N|C|N|||4455|N
52787|26009|OPTIDX|BANKNIFTY|XX||1459348200|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|739640|1020820|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69200PE|0|0|0|0||E|N|N|N|C|N|||880230|N
52788|26009|OPTIDX|BANKNIFTY|XX||1459348200|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|355|8085|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69300CE|0|0|0|0||E|N|N|N|C|N|||4220|N
52789|26009|OPTIDX|BANKNIFTY|XX||1459348200|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|749100|1030650|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69300PE|0|0|0|0||E|N|N|N|C|N|||889875|N
52790|26009|OPTIDX|BANKNIFTY|XX||1459348200|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|310|7690|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69400CE|0|0|0|0||E|N|N|N|C|N|||4000|N
52791|26009|OPTIDX|BANKNIFTY|XX||1459348200|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|758580|1040480|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69400PE|0|0|0|0||E|N|N|N|C|N|||899530|N
52792|26009|OPTIDX|BANKNIFTY|XX||1459348200|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|275|7305|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69500CE|0|0|0|0||E|N|N|N|C|N|||3790|N
52793|26009|OPTIDX|BANKNIFTY|XX||1459348200|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|768070|1050320|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69500PE|0|0|0|0||E|N|N|N|C|N|||909195|N
52794|26009|OPTIDX|BANKNIFTY|XX||1459348200|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|235|6945|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69600CE|0|0|0|0||E|N|N|N|C|N|||3590|N
52795|26009|OPTIDX|BANKNIFTY|XX||1459348200|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|777590|1060150|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69600PE|0|0|0|0||E|N|N|N|C|N|||918870|N
52796|26009|OPTIDX|BANKNIFTY|XX||1459348200|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|200|6600|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69700CE|0|0|0|0||E|N|N|N|C|N|||3400|N
52797|26009|OPTIDX|BANKNIFTY|XX||1459348200|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|787115|1069995|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69700PE|0|0|0|0||E|N|N|N|C|N|||928555|N
52798|26009|OPTIDX|BANKNIFTY|XX||1459348200|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|180|6260|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69800CE|0|0|0|0||E|N|N|N|C|N|||3220|N
52799|26009|OPTIDX|BANKNIFTY|XX||1459348200|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|796650|1079850|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69800PE|0|0|0|0||E|N|N|N|C|N|||938250|N
52800|26009|OPTIDX|BANKNIFTY|XX||1459348200|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|155|5945|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69900CE|0|0|0|0||E|N|N|N|C|N|||3050|N
52801|26009|OPTIDX|BANKNIFTY|XX||1459348200|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|806210|1089700|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR69900PE|0|0|0|0||E|N|N|N|C|N|||947955|N
52802|26009|OPTIDX|BANKNIFTY|XX||1459348200|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|135|5635|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70000CE|0|0|0|0||E|N|N|N|C|N|||2885|N
52803|26009|OPTIDX|BANKNIFTY|XX||1459348200|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|815775|1099555|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70000PE|0|0|0|0||E|N|N|N|C|N|||957665|N
52804|26009|OPTIDX|BANKNIFTY|XX||1459348200|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|110|5350|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70100CE|0|0|0|0||E|N|N|N|C|N|||2730|N
52805|26009|OPTIDX|BANKNIFTY|XX||1459348200|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|825365|1109405|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70100PE|0|0|0|0||E|N|N|N|C|N|||967385|N
52806|26009|OPTIDX|BANKNIFTY|XX||1459348200|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|90|5070|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70200CE|0|0|0|0||E|N|N|N|C|N|||2580|N
52807|26009|OPTIDX|BANKNIFTY|XX||1459348200|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|834960|1119260|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70200PE|0|0|0|0||E|N|N|N|C|N|||977110|N
52808|26009|OPTIDX|BANKNIFTY|XX||1459348200|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|65|4815|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70300CE|0|0|0|0||E|N|N|N|C|N|||2440|N
52809|26009|OPTIDX|BANKNIFTY|XX||1459348200|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|844580|1129110|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70300PE|0|0|0|0||E|N|N|N|C|N|||986845|N
52810|26009|OPTIDX|BANKNIFTY|XX||1459348200|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|45|4565|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70400CE|0|0|0|0||E|N|N|N|C|N|||2305|N
52811|26009|OPTIDX|BANKNIFTY|XX||1459348200|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|854210|1138970|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70400PE|0|0|0|0||E|N|N|N|C|N|||996590|N
52812|26009|OPTIDX|BANKNIFTY|XX||1459348200|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20|4100|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70600CE|0|0|0|0||E|N|N|N|C|N|||2060|N
52813|26009|OPTIDX|BANKNIFTY|XX||1459348200|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|873490|1158690|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70600PE|0|0|0|0||E|N|N|N|C|N|||1016090|N
52814|26009|OPTIDX|BANKNIFTY|XX||1459348200|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70700CE|0|0|0|0||E|N|N|N|C|N|||1945|N
52815|26009|OPTIDX|BANKNIFTY|XX||1459348200|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|883155|1168555|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70700PE|0|0|0|0||E|N|N|N|C|N|||1025855|N
52816|26009|OPTIDX|BANKNIFTY|XX||1459348200|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70800CE|0|0|0|0||E|N|N|N|C|N|||1840|N
52817|26009|OPTIDX|BANKNIFTY|XX||1459348200|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|892820|1178420|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70800PE|0|0|0|0||E|N|N|N|C|N|||1035620|N
52818|26009|OPTIDX|BANKNIFTY|XX||1459348200|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70900CE|0|0|0|0||E|N|N|N|C|N|||1735|N
52819|26009|OPTIDX|BANKNIFTY|XX||1459348200|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|902490|1188290|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR70900PE|0|0|0|0||E|N|N|N|C|N|||1045390|N
52820|26009|OPTIDX|BANKNIFTY|XX||1459348200|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71000CE|0|0|0|0||E|N|N|N|C|N|||1640|N
52821|26009|OPTIDX|BANKNIFTY|XX||1459348200|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|912180|1198160|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71000PE|0|0|0|0||E|N|N|N|C|N|||1055170|N
52822|26009|OPTIDX|BANKNIFTY|XX||1459348200|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71100CE|0|0|0|0||E|N|N|N|C|N|||1545|N
52823|26009|OPTIDX|BANKNIFTY|XX||1459348200|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|921880|1208030|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71100PE|0|0|0|0||E|N|N|N|C|N|||1064955|N
52824|26009|OPTIDX|BANKNIFTY|XX||1459348200|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71200CE|0|0|0|0||E|N|N|N|C|N|||1460|N
52825|26009|OPTIDX|BANKNIFTY|XX||1459348200|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|931590|1217890|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71200PE|0|0|0|0||E|N|N|N|C|N|||1074740|N
52826|26009|OPTIDX|BANKNIFTY|XX||1459348200|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71300CE|0|0|0|0||E|N|N|N|C|N|||1375|N
52827|26009|OPTIDX|BANKNIFTY|XX||1459348200|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|941300|1227770|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71300PE|0|0|0|0||E|N|N|N|C|N|||1084535|N
52828|26009|OPTIDX|BANKNIFTY|XX||1459348200|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71400CE|0|0|0|0||E|N|N|N|C|N|||1295|N
52829|26009|OPTIDX|BANKNIFTY|XX||1459348200|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|951025|1237635|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71400PE|0|0|0|0||E|N|N|N|C|N|||1094330|N
52830|26009|OPTIDX|BANKNIFTY|XX||1459348200|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71500CE|0|0|0|0||E|N|N|N|C|N|||1220|N
52831|26009|OPTIDX|BANKNIFTY|XX||1459348200|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|960765|1247495|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71500PE|0|0|0|0||E|N|N|N|C|N|||1104130|N
52832|26009|OPTIDX|BANKNIFTY|XX||1459348200|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71600CE|0|0|0|0||E|N|N|N|C|N|||1150|N
52833|26009|OPTIDX|BANKNIFTY|XX||1459348200|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|970500|1257370|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71600PE|0|0|0|0||E|N|N|N|C|N|||1113935|N
52834|26009|OPTIDX|BANKNIFTY|XX||1459348200|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71700CE|0|0|0|0||E|N|N|N|C|N|||1085|N
52835|26009|OPTIDX|BANKNIFTY|XX||1459348200|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|980250|1267240|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71700PE|0|0|0|0||E|N|N|N|C|N|||1123745|N
52836|26009|OPTIDX|BANKNIFTY|XX||1459348200|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71800CE|0|0|0|0||E|N|N|N|C|N|||1025|N
52837|26009|OPTIDX|BANKNIFTY|XX||1459348200|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|989990|1277120|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71800PE|0|0|0|0||E|N|N|N|C|N|||1133555|N
52838|26009|OPTIDX|BANKNIFTY|XX||1459348200|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71900CE|0|0|0|0||E|N|N|N|C|N|||965|N
52839|26009|OPTIDX|BANKNIFTY|XX||1459348200|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|999750|1287000|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR71900PE|0|0|0|0||E|N|N|N|C|N|||1143375|N
52840|26009|OPTIDX|BANKNIFTY|XX||1459348200|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72100CE|0|0|0|0||E|N|N|N|C|N|||855|N
52841|26009|OPTIDX|BANKNIFTY|XX||1459348200|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1019290|1306740|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72100PE|0|0|0|0||E|N|N|N|C|N|||1163015|N
52842|26009|OPTIDX|BANKNIFTY|XX||1459348200|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72200CE|0|0|0|0||E|N|N|N|C|N|||805|N
52843|26009|OPTIDX|BANKNIFTY|XX||1459348200|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1029070|1316610|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72200PE|0|0|0|0||E|N|N|N|C|N|||1172840|N
52844|26009|OPTIDX|BANKNIFTY|XX||1459348200|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72300CE|0|0|0|0||E|N|N|N|C|N|||755|N
52845|26009|OPTIDX|BANKNIFTY|XX||1459348200|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1038840|1326490|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72300PE|0|0|0|0||E|N|N|N|C|N|||1182665|N
52846|26009|OPTIDX|BANKNIFTY|XX||1459348200|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72400CE|0|0|0|0||E|N|N|N|C|N|||710|N
52847|26009|OPTIDX|BANKNIFTY|XX||1459348200|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1048625|1336365|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72400PE|0|0|0|0||E|N|N|N|C|N|||1192495|N
52848|26009|OPTIDX|BANKNIFTY|XX||1459348200|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72500CE|0|0|0|0||E|N|N|N|C|N|||670|N
52849|26009|OPTIDX|BANKNIFTY|XX||1459348200|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1058415|1346245|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72500PE|0|0|0|0||E|N|N|N|C|N|||1202330|N
52850|26009|OPTIDX|BANKNIFTY|XX||1459348200|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72600CE|0|0|0|0||E|N|N|N|C|N|||630|N
52851|26009|OPTIDX|BANKNIFTY|XX||1459348200|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1068205|1356125|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72600PE|0|0|0|0||E|N|N|N|C|N|||1212165|N
52852|26009|OPTIDX|BANKNIFTY|XX||1459348200|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72700CE|0|0|0|0||E|N|N|N|C|N|||590|N
52853|26009|OPTIDX|BANKNIFTY|XX||1459348200|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1078015|1365985|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72700PE|0|0|0|0||E|N|N|N|C|N|||1222000|N
52854|26009|OPTIDX|BANKNIFTY|XX||1459348200|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72800CE|0|0|0|0||E|N|N|N|C|N|||555|N
52855|26009|OPTIDX|BANKNIFTY|XX||1459348200|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1087810|1375870|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72800PE|0|0|0|0||E|N|N|N|C|N|||1231840|N
52856|26009|OPTIDX|BANKNIFTY|XX||1459348200|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72900CE|0|0|0|0||E|N|N|N|C|N|||520|N
52857|26009|OPTIDX|BANKNIFTY|XX||1459348200|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1097625|1385745|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR72900PE|0|0|0|0||E|N|N|N|C|N|||1241685|N
52858|26009|OPTIDX|BANKNIFTY|XX||1459348200|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73000CE|0|0|0|0||E|N|N|N|C|N|||490|N
52859|26009|OPTIDX|BANKNIFTY|XX||1459348200|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1107435|1395615|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73000PE|0|0|0|0||E|N|N|N|C|N|||1251525|N
52860|26009|OPTIDX|BANKNIFTY|XX||1459348200|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73100CE|0|0|0|0||E|N|N|N|C|N|||460|N
52861|26009|OPTIDX|BANKNIFTY|XX||1459348200|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1117245|1405505|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73100PE|0|0|0|0||E|N|N|N|C|N|||1261375|N
52862|26009|OPTIDX|BANKNIFTY|XX||1459348200|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73200CE|0|0|0|0||E|N|N|N|C|N|||430|N
52863|26009|OPTIDX|BANKNIFTY|XX||1459348200|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1127060|1415380|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73200PE|0|0|0|0||E|N|N|N|C|N|||1271220|N
52864|26009|OPTIDX|BANKNIFTY|XX||1459348200|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73300CE|0|0|0|0||E|N|N|N|C|N|||405|N
52865|26009|OPTIDX|BANKNIFTY|XX||1459348200|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1136895|1425245|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73300PE|0|0|0|0||E|N|N|N|C|N|||1281070|N
52866|26009|OPTIDX|BANKNIFTY|XX||1459348200|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73400CE|0|0|0|0||E|N|N|N|C|N|||380|N
52867|26009|OPTIDX|BANKNIFTY|XX||1459348200|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1146715|1435125|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73400PE|0|0|0|0||E|N|N|N|C|N|||1290920|N
52868|26009|OPTIDX|BANKNIFTY|XX||1459348200|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73600CE|0|0|0|0||E|N|N|N|C|N|||335|N
52869|26009|OPTIDX|BANKNIFTY|XX||1459348200|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1166365|1454885|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73600PE|0|0|0|0||E|N|N|N|C|N|||1310625|N
52870|26009|OPTIDX|BANKNIFTY|XX||1459348200|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73700CE|0|0|0|0||E|N|N|N|C|N|||315|N
52871|26009|OPTIDX|BANKNIFTY|XX||1459348200|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1176205|1464755|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73700PE|0|0|0|0||E|N|N|N|C|N|||1320480|N
52872|26009|OPTIDX|BANKNIFTY|XX||1459348200|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73800CE|0|0|0|0||E|N|N|N|C|N|||295|N
52873|26009|OPTIDX|BANKNIFTY|XX||1459348200|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1186030|1474640|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73800PE|0|0|0|0||E|N|N|N|C|N|||1330335|N
52874|26009|OPTIDX|BANKNIFTY|XX||1459348200|7390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73900CE|0|0|0|0||E|N|N|N|C|N|||275|N
52875|26009|OPTIDX|BANKNIFTY|XX||1459348200|7390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1195870|1484510|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR73900PE|0|0|0|0||E|N|N|N|C|N|||1340190|N
52876|26009|OPTIDX|BANKNIFTY|XX||1459348200|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74000CE|0|0|0|0||E|N|N|N|C|N|||260|N
52877|26009|OPTIDX|BANKNIFTY|XX||1459348200|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1205715|1494385|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74000PE|0|0|0|0||E|N|N|N|C|N|||1350050|N
52878|26009|OPTIDX|BANKNIFTY|XX||1459348200|7410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74100CE|0|0|0|0||E|N|N|N|C|N|||245|N
52879|26009|OPTIDX|BANKNIFTY|XX||1459348200|7410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1215540|1504270|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74100PE|0|0|0|0||E|N|N|N|C|N|||1359905|N
52880|26009|OPTIDX|BANKNIFTY|XX||1459348200|7420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74200CE|0|0|0|0||E|N|N|N|C|N|||230|N
52881|26009|OPTIDX|BANKNIFTY|XX||1459348200|7420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1225390|1514140|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74200PE|0|0|0|0||E|N|N|N|C|N|||1369765|N
52882|26009|OPTIDX|BANKNIFTY|XX||1459348200|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74500CE|0|0|0|0||E|N|N|N|C|N|||185|N
52883|26009|OPTIDX|BANKNIFTY|XX||1459348200|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1254930|1543770|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR74500PE|0|0|0|0||E|N|N|N|C|N|||1399350|N
52884|26009|OPTIDX|BANKNIFTY|XX||1459348200|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75500CE|0|0|0|0||E|N|N|N|C|N|||95|N
52885|26009|OPTIDX|BANKNIFTY|XX||1459348200|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1353495|1642535|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR75500PE|0|0|0|0||E|N|N|N|C|N|||1498015|N
52886|26009|OPTIDX|BANKNIFTY|XX||1459348200|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR76000CE|0|0|0|0||E|N|N|N|C|N|||70|N
52887|26009|OPTIDX|BANKNIFTY|XX||1459348200|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1402795|1691925|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR76000PE|0|0|0|0||E|N|N|N|C|N|||1547360|N
52888|26009|OPTIDX|BANKNIFTY|XX||1459348200|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77000CE|0|0|0|0||E|N|N|N|C|N|||35|N
52889|26009|OPTIDX|BANKNIFTY|XX||1459348200|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1501485|1790675|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77000PE|0|0|0|0||E|N|N|N|C|N|||1646080|N
52890|26009|OPTIDX|BANKNIFTY|XX||1459348200|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77500CE|0|0|0|0||E|N|N|N|C|N|||25|N
52896|26009|OPTIDX|BANKNIFTY|XX||1459348200|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1550835|1840055|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR77500PE|0|0|0|0||E|N|N|N|C|N|||1695445|N
52897|26009|OPTIDX|BANKNIFTY|XX||1459348200|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR78500CE|0|0|0|0||E|N|N|N|C|N|||15|N
52898|26009|OPTIDX|BANKNIFTY|XX||1459348200|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1649560|1938810|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR78500PE|0|0|0|0||E|N|N|N|C|N|||1794185|N
52899|26009|OPTIDX|BANKNIFTY|XX||1459348200|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR79000CE|0|0|0|0||E|N|N|N|C|N|||10|N
52910|26009|OPTIDX|BANKNIFTY|XX||1459348200|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1698925|1988195|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR79000PE|0|0|0|0||E|N|N|N|C|N|||1843560|N
52911|26009|OPTIDX|BANKNIFTY|XX||1459348200|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
52931|26009|OPTIDX|BANKNIFTY|XX||1459348200|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1797675|2086945|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80000PE|0|0|0|0||E|N|N|N|C|N|||1942310|N
52932|26009|OPTIDX|BANKNIFTY|XX||1459348200|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52951|26009|OPTIDX|BANKNIFTY|XX||1459348200|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1847050|2136320|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR80500PE|0|0|0|0||E|N|N|N|C|N|||1991685|N
52952|26009|OPTIDX|BANKNIFTY|XX||1459348200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789459|1459296000|1459348200|15|1|            |BANKNIFTY26MAR81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
52978|26009|OPTIDX|BANKNIFTY|XX||1459348200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1945800|2235070|0|0|0|1452792565|1459296000|1459348200|15|1|            |BANKNIFTY26MAR81500PE|0|0|0|0||E|N|N|N|C|N|||2090435|N
52979|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2334570|2785740|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000CE|0|0|0|0||E|N|N|N|C|N|||2560155|N
52995|26009|OPTIDX|BANKNIFTY|XX||1453991400|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|152115|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60100PE|0|0|0|0||E|N|N|N|C|N|||68485|N
52997|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|88875|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200CE|0|0|0|0||E|N|N|N|C|N|||30960|N
52998|26009|OPTIDX|BANKNIFTY|XX||1453991400|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|161685|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60200PE|0|0|0|0||E|N|N|N|C|N|||74960|N
53001|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|82380|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300CE|0|0|0|0||E|N|N|N|C|N|||27505|N
53002|26009|OPTIDX|BANKNIFTY|XX||1453991400|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|171170|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60300PE|0|0|0|0||E|N|N|N|C|N|||81405|N
53003|26009|OPTIDX|BANKNIFTY|XX||1483021800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789459|1482969600|1483021800|15|1|            |BANKNIFTY26DEC36000PE|0|0|0|0||E|N|N|N|C|N|||20|N
53011|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|76180|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400CE|0|0|0|0||E|N|N|N|C|N|||24300|N
53012|26009|OPTIDX|BANKNIFTY|XX||1453991400|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|180825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60400PE|0|0|0|0||E|N|N|N|C|N|||88070|N
53013|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|70225|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500CE|0|0|0|0||E|N|N|N|C|N|||21265|N
53014|26009|OPTIDX|BANKNIFTY|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|191105|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60500PE|0|0|0|0||E|N|N|N|C|N|||95425|N
53015|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|65130|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600CE|0|0|0|0||E|N|N|N|C|N|||19020|N
53016|26009|OPTIDX|BANKNIFTY|XX||1453991400|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3765|200815|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60600PE|0|0|0|0||E|N|N|N|C|N|||102290|N
53020|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|59685|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700CE|0|0|0|0||E|N|N|N|C|N|||16350|N
53021|26009|OPTIDX|BANKNIFTY|XX||1453991400|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|9475|212085|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60700PE|0|0|0|0||E|N|N|N|C|N|||110780|N
53023|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2191415|2645815|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||2418615|N
53024|26009|OPTIDX|BANKNIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||55|N
53025|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2047980|2506290|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||2277135|N
53026|26009|OPTIDX|BANKNIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||145|N
53027|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1904085|2367455|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||2135770|N
53031|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|55085|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800CE|0|0|0|0||E|N|N|N|C|N|||14440|N
53032|26009|OPTIDX|BANKNIFTY|XX||1453991400|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|14755|222745|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60800PE|0|0|0|0||E|N|N|N|C|N|||118750|N
53033|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|50630|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900CE|0|0|0|0||E|N|N|N|C|N|||12590|N
53034|26009|OPTIDX|BANKNIFTY|XX||1453991400|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|20370|233570|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN60900PE|0|0|0|0||E|N|N|N|C|N|||126970|N
53036|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|46610|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000CE|0|0|0|0||E|N|N|N|C|N|||11085|N
53037|26009|OPTIDX|BANKNIFTY|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26245|244475|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61000PE|0|0|0|0||E|N|N|N|C|N|||135360|N
53039|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|42740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100CE|0|0|0|0||E|N|N|N|C|N|||9630|N
53040|26009|OPTIDX|BANKNIFTY|XX||1453991400|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|31770|254830|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61100PE|0|0|0|0||E|N|N|N|C|N|||143300|N
53041|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|39360|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200CE|0|0|0|0||E|N|N|N|C|N|||8580|N
53042|26009|OPTIDX|BANKNIFTY|XX||1453991400|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|39900|267620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61200PE|0|0|0|0||E|N|N|N|C|N|||153760|N
53043|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|36000|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300CE|0|0|0|0||E|N|N|N|C|N|||7435|N
53044|26009|OPTIDX|BANKNIFTY|XX||1453991400|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|45950|278090|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61300PE|0|0|0|0||E|N|N|N|C|N|||162020|N
53045|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|33000|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400CE|0|0|0|0||E|N|N|N|C|N|||6545|N
53046|26009|OPTIDX|BANKNIFTY|XX||1453991400|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|68880|305250|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61400PE|0|0|0|0||E|N|N|N|C|N|||187065|N
53047|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|30235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500CE|0|0|0|0||E|N|N|N|C|N|||5805|N
53048|26009|OPTIDX|BANKNIFTY|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58125|298545|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61500PE|0|0|0|0||E|N|N|N|C|N|||178335|N
53049|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|27650|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600CE|0|0|0|0||E|N|N|N|C|N|||5115|N
53050|26009|OPTIDX|BANKNIFTY|XX||1453991400|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|80530|324740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61600PE|0|0|0|0||E|N|N|N|C|N|||202635|N
53051|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25290|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700CE|0|0|0|0||E|N|N|N|C|N|||4560|N
53052|26009|OPTIDX|BANKNIFTY|XX||1453991400|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|72890|320710|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61700PE|0|0|0|0||E|N|N|N|C|N|||196800|N
53053|26009|OPTIDX|BANKNIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||355|N
53054|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1759460|2229840|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||1994650|N
53055|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23140|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800CE|0|0|0|0||E|N|N|N|C|N|||4120|N
53056|26009|OPTIDX|BANKNIFTY|XX||1453991400|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94240|345480|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61800PE|0|0|0|0||E|N|N|N|C|N|||219860|N
53057|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|21210|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900CE|0|0|0|0||E|N|N|N|C|N|||3780|N
53058|26009|OPTIDX|BANKNIFTY|XX||1453991400|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|93875|348295|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN61900PE|0|0|0|0||E|N|N|N|C|N|||221085|N
53059|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19390|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000CE|0|0|0|0||E|N|N|N|C|N|||3465|N
53060|26009|OPTIDX|BANKNIFTY|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|97520|354950|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62000PE|0|0|0|0||E|N|N|N|C|N|||226235|N
53061|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17660|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100CE|0|0|0|0||E|N|N|N|C|N|||3135|N
53062|26009|OPTIDX|BANKNIFTY|XX||1453991400|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116385|376615|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62100PE|0|0|0|0||E|N|N|N|C|N|||246500|N
53063|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15985|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200CE|0|0|0|0||E|N|N|N|C|N|||2780|N
53064|26009|OPTIDX|BANKNIFTY|XX||1453991400|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|124140|387000|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62200PE|0|0|0|0||E|N|N|N|C|N|||255570|N
53065|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14600|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300CE|0|0|0|0||E|N|N|N|C|N|||2610|N
53066|26009|OPTIDX|BANKNIFTY|XX||1453991400|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|132075|397365|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62300PE|0|0|0|0||E|N|N|N|C|N|||264720|N
53068|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13305|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400CE|0|0|0|0||E|N|N|N|C|N|||2440|N
53069|26009|OPTIDX|BANKNIFTY|XX||1453991400|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140175|407725|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62400PE|0|0|0|0||E|N|N|N|C|N|||273950|N
53071|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12045|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500CE|0|0|0|0||E|N|N|N|C|N|||2225|N
53086|26009|OPTIDX|BANKNIFTY|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|140455|410085|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62500PE|0|0|0|0||E|N|N|N|C|N|||275270|N
53087|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10985|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600CE|0|0|0|0||E|N|N|N|C|N|||2130|N
53103|2475|OPTSTK|ONGC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|5417|9417|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7417|N
53104|26009|OPTIDX|BANKNIFTY|XX||1453991400|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|156835|428405|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62600PE|0|0|0|0||E|N|N|N|C|N|||292620|N
53105|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9995|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700CE|0|0|0|0||E|N|N|N|C|N|||2025|N
53106|2475|OPTSTK|ONGC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |ONGC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1|N
53109|2475|OPTSTK|ONGC|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4419|8419|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6419|N
53110|2475|OPTSTK|ONGC|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |ONGC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1|N
53113|2475|OPTSTK|ONGC|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3421|7421|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5421|N
53114|2475|OPTSTK|ONGC|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789459|1453939200|1453991400|15|1|            |ONGC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||1|N
53116|2475|OPTSTK|ONGC|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2007|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||7|N
53117|2475|OPTSTK|ONGC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2424|6424|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4424|N
53118|2475|OPTSTK|ONGC|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2007|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||7|N
53119|2475|OPTSTK|ONGC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1925|5925|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||3925|N
53120|2475|OPTSTK|ONGC|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||10|N
53121|26009|OPTIDX|BANKNIFTY|XX||1453991400|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|165380|438720|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62700PE|0|0|0|0||E|N|N|N|C|N|||302050|N
53122|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9080|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800CE|0|0|0|0||E|N|N|N|C|N|||1920|N
53123|2475|OPTSTK|ONGC|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1400|5400|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3400|N
53124|2475|OPTSTK|ONGC|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2007|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||7|N
53125|2475|OPTSTK|ONGC|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|934|4934|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2934|N
53126|2475|OPTSTK|ONGC|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2014|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||14|N
53127|2475|OPTSTK|ONGC|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|437|4437|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||2437|N
53128|2475|OPTSTK|ONGC|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2021|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||21|N
53129|2475|OPTSTK|ONGC|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3920|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1920|N
53130|2475|OPTSTK|ONGC|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2031|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||31|N
53131|26009|OPTIDX|BANKNIFTY|XX||1453991400|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174055|449015|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62800PE|0|0|0|0||E|N|N|N|C|N|||311535|N
53132|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8205|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900CE|0|0|0|0||E|N|N|N|C|N|||1795|N
53133|26009|OPTIDX|BANKNIFTY|XX||1453991400|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|182840|459300|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN62900PE|0|0|0|0||E|N|N|N|C|N|||321070|N
53134|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7480|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000CE|0|0|0|0||E|N|N|N|C|N|||1750|N
53135|26009|OPTIDX|BANKNIFTY|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|191090|468910|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63000PE|0|0|0|0||E|N|N|N|C|N|||330000|N
53136|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6725|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100CE|0|0|0|0||E|N|N|N|C|N|||1620|N
53137|2475|OPTSTK|ONGC|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3442|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1442|N
53138|26009|OPTIDX|BANKNIFTY|XX||1453991400|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|200750|479810|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63100PE|0|0|0|0||E|N|N|N|C|N|||340280|N
53139|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6120|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200CE|0|0|0|0||E|N|N|N|C|N|||1575|N
53140|2475|OPTSTK|ONGC|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||50|N
53141|2475|OPTSTK|ONGC|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2973|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||973|N
53142|2475|OPTSTK|ONGC|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2090|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||90|N
53143|2475|OPTSTK|ONGC|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2572|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||572|N
53144|2475|OPTSTK|ONGC|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2188|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||188|N
53145|2475|OPTSTK|ONGC|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2292|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||292|N
53146|2475|OPTSTK|ONGC|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2405|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||405|N
53147|2475|OPTSTK|ONGC|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2142|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||142|N
53148|2475|OPTSTK|ONGC|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2761|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||761|N
53149|26009|OPTIDX|BANKNIFTY|XX||1453991400|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|209845|490035|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63200PE|0|0|0|0||E|N|N|N|C|N|||349940|N
53150|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5555|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300CE|0|0|0|0||E|N|N|N|C|N|||1520|N
53151|26009|OPTIDX|BANKNIFTY|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|219040|500240|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63300PE|0|0|0|0||E|N|N|N|C|N|||359640|N
53152|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5010|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400CE|0|0|0|0||E|N|N|N|C|N|||1435|N
53153|2475|OPTSTK|ONGC|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2073|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||73|N
53154|26009|OPTIDX|BANKNIFTY|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|228305|510435|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63400PE|0|0|0|0||E|N|N|N|C|N|||369370|N
53155|2475|OPTSTK|ONGC|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3194|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||1194|N
53156|2475|OPTSTK|ONGC|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2044|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||44|N
53157|2475|OPTSTK|ONGC|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|3684|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1684|N
53158|2475|OPTSTK|ONGC|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||30|N
53159|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4565|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500CE|0|0|0|0||E|N|N|N|C|N|||1410|N
53160|26009|OPTIDX|BANKNIFTY|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|237645|520615|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63500PE|0|0|0|0||E|N|N|N|C|N|||379130|N
53161|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600CE|0|0|0|0||E|N|N|N|C|N|||1340|N
53162|26009|OPTIDX|BANKNIFTY|XX||1453991400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|247070|530760|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63600PE|0|0|0|0||E|N|N|N|C|N|||388915|N
53163|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700CE|0|0|0|0||E|N|N|N|C|N|||1280|N
53164|26009|OPTIDX|BANKNIFTY|XX||1453991400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|256545|540905|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63700PE|0|0|0|0||E|N|N|N|C|N|||398725|N
53165|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3410|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800CE|0|0|0|0||E|N|N|N|C|N|||1255|N
53166|26009|OPTIDX|BANKNIFTY|XX||1453991400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266075|551035|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63800PE|0|0|0|0||E|N|N|N|C|N|||408555|N
53167|2475|OPTSTK|ONGC|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|118|4118|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||2118|N
53168|2475|OPTSTK|ONGC|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2021|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||21|N
53169|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900CE|0|0|0|0||E|N|N|N|C|N|||1145|N
53170|26009|OPTIDX|BANKNIFTY|XX||1453991400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|275645|561155|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN63900PE|0|0|0|0||E|N|N|N|C|N|||418400|N
53171|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000CE|0|0|0|0||E|N|N|N|C|N|||1170|N
53172|26009|OPTIDX|BANKNIFTY|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|280905|566885|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64000PE|0|0|0|0||E|N|N|N|C|N|||423895|N
53173|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100CE|0|0|0|0||E|N|N|N|C|N|||1105|N
53174|26009|OPTIDX|BANKNIFTY|XX||1453991400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|294935|581345|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64100PE|0|0|0|0||E|N|N|N|C|N|||438140|N
53175|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3040|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200CE|0|0|0|0||E|N|N|N|C|N|||1040|N
53176|26009|OPTIDX|BANKNIFTY|XX||1453991400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|304635|591425|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64200PE|0|0|0|0||E|N|N|N|C|N|||448030|N
53177|2475|OPTSTK|ONGC|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|588|4588|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2588|N
53178|2475|OPTSTK|ONGC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2018|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||18|N
53179|2475|OPTSTK|ONGC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1072|5072|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||3072|N
53180|2475|OPTSTK|ONGC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2014|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||14|N
53181|2475|OPTSTK|ONGC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1750|5750|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3750|N
53182|2475|OPTSTK|ONGC|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2013|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||13|N
53183|26009|OPTIDX|BANKNIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|6595|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||805|N
53184|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1613815|2094135|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||1853975|N
53185|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300CE|0|0|0|0||E|N|N|N|C|N|||1060|N
53186|26009|OPTIDX|BANKNIFTY|XX||1453991400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|314380|601490|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64300PE|0|0|0|0||E|N|N|N|C|N|||457935|N
53187|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400CE|0|0|0|0||E|N|N|N|C|N|||1005|N
53188|26009|OPTIDX|BANKNIFTY|XX||1453991400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|324150|611540|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64400PE|0|0|0|0||E|N|N|N|C|N|||467845|N
53189|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500CE|0|0|0|0||E|N|N|N|C|N|||955|N
53190|26009|OPTIDX|BANKNIFTY|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|333945|621595|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64500PE|0|0|0|0||E|N|N|N|C|N|||477770|N
53191|2475|OPTSTK|ONGC|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2059|6059|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||4059|N
53192|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600CE|0|0|0|0||E|N|N|N|C|N|||915|N
53193|26009|OPTIDX|BANKNIFTY|XX||1453991400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|343750|631640|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64600PE|0|0|0|0||E|N|N|N|C|N|||487695|N
53194|2475|OPTSTK|ONGC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |ONGC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1|N
53195|2475|OPTSTK|ONGC|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|2557|6557|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4557|N
53197|26009|OPTIDX|BANKNIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|12475|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1705|N
53198|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1467025|1961115|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||1714070|N
53199|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700CE|0|0|0|0||E|N|N|N|C|N|||905|N
53200|26009|OPTIDX|BANKNIFTY|XX||1453991400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|353600|641660|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64700PE|0|0|0|0||E|N|N|N|C|N|||497630|N
53202|2475|OPTSTK|ONGC|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |ONGC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1|N
53203|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2895|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800CE|0|0|0|0||E|N|N|N|C|N|||895|N
53204|26009|OPTIDX|BANKNIFTY|XX||1453991400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|363460|651690|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64800PE|0|0|0|0||E|N|N|N|C|N|||507575|N
53205|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2790|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900CE|0|0|0|0||E|N|N|N|C|N|||790|N
53206|26009|OPTIDX|BANKNIFTY|XX||1453991400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|373330|661710|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN64900PE|0|0|0|0||E|N|N|N|C|N|||517520|N
53207|2475|OPTSTK|ONGC|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|3554|7554|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5554|N
53210|2475|OPTSTK|ONGC|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |ONGC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1|N
53211|2475|OPTSTK|ONGC|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1447804800|0|0|0|0|0|4551|8551|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6551|N
53213|26009|OPTIDX|BANKNIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|22100|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||3370|N
53214|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1319090|1831690|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1575390|N
53215|26009|OPTIDX|BANKNIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|36790|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||6260|N
53216|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1170400|1706700|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||1438550|N
53217|26009|OPTIDX|BANKNIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|57905|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||10995|N
53218|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1021840|1586810|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500CE|0|0|0|0||E|N|N|N|C|N|||1304325|N
53219|26009|OPTIDX|BANKNIFTY|XX||1483021800|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|86675|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC49500PE|0|0|0|0||E|N|N|N|C|N|||18345|N
53220|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|874765|1472465|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000CE|0|0|0|0||E|N|N|N|C|N|||1173615|N
53221|26009|OPTIDX|BANKNIFTY|XX||1483021800|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|124005|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC51000PE|0|0|0|0||E|N|N|N|C|N|||29210|N
53222|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|731085|1363765|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500CE|0|0|0|0||E|N|N|N|C|N|||1047425|N
53223|26009|OPTIDX|BANKNIFTY|XX||1483021800|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|170365|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC52500PE|0|0|0|0||E|N|N|N|C|N|||44590|N
53224|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|593075|1260465|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000CE|0|0|0|0||E|N|N|N|C|N|||926770|N
53225|26009|OPTIDX|BANKNIFTY|XX||1483021800|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|225780|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC54000PE|0|0|0|0||E|N|N|N|C|N|||65510|N
53226|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|463160|1162140|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500CE|0|0|0|0||E|N|N|N|C|N|||812650|N
53227|26009|OPTIDX|BANKNIFTY|XX||1483021800|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|289745|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC55500PE|0|0|0|0||E|N|N|N|C|N|||92965|N
53228|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|343890|1068380|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000CE|0|0|0|0||E|N|N|N|C|N|||706135|N
53229|26009|OPTIDX|BANKNIFTY|XX||1483021800|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|361615|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC57000PE|0|0|0|0||E|N|N|N|C|N|||128020|N
53230|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000CE|0|0|0|0||E|N|N|N|C|N|||740|N
53231|26009|OPTIDX|BANKNIFTY|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|380715|669235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65000PE|0|0|0|0||E|N|N|N|C|N|||524975|N
53232|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100CE|0|0|0|0||E|N|N|N|C|N|||120|N
53233|26009|OPTIDX|BANKNIFTY|XX||1453991400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|393105|681745|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65100PE|0|0|0|0||E|N|N|N|C|N|||537425|N
53234|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2775|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200CE|0|0|0|0||E|N|N|N|C|N|||775|N
53235|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|236660|978010|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500CE|0|0|0|0||E|N|N|N|C|N|||607335|N
53236|26009|OPTIDX|BANKNIFTY|XX||1483021800|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|439730|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC58500PE|0|0|0|0||E|N|N|N|C|N|||170790|N
53237|26009|OPTIDX|BANKNIFTY|XX||1453991400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|403020|691750|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65200PE|0|0|0|0||E|N|N|N|C|N|||547385|N
53238|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300CE|0|0|0|0||E|N|N|N|C|N|||85|N
53239|26009|OPTIDX|BANKNIFTY|XX||1453991400|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|412940|701750|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65300PE|0|0|0|0||E|N|N|N|C|N|||557345|N
53240|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|143780|891360|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000CE|0|0|0|0||E|N|N|N|C|N|||517570|N
53241|26009|OPTIDX|BANKNIFTY|XX||1483021800|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|523745|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC60000PE|0|0|0|0||E|N|N|N|C|N|||222600|N
53242|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400CE|0|0|0|0||E|N|N|N|C|N|||75|N
53243|26009|OPTIDX|BANKNIFTY|XX||1453991400|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|422860|711760|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65400PE|0|0|0|0||E|N|N|N|C|N|||567310|N
53244|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|65845|807765|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500CE|0|0|0|0||E|N|N|N|C|N|||436805|N
53245|26009|OPTIDX|BANKNIFTY|XX||1483021800|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|612365|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC61500PE|0|0|0|0||E|N|N|N|C|N|||283405|N
53246|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2900|727210|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000CE|0|0|0|0||E|N|N|N|C|N|||365055|N
53247|26009|OPTIDX|BANKNIFTY|XX||1483021800|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1850|704610|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC63000PE|0|0|0|0||E|N|N|N|C|N|||353230|N
53248|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|649855|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500CE|0|0|0|0||E|N|N|N|C|N|||302175|N
53249|26009|OPTIDX|BANKNIFTY|XX||1483021800|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63910|799930|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC64500PE|0|0|0|0||E|N|N|N|C|N|||431920|N
53250|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|576015|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000CE|0|0|0|0||E|N|N|N|C|N|||247755|N
53251|26009|OPTIDX|BANKNIFTY|XX||1483021800|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|140225|897925|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC66000PE|0|0|0|0||E|N|N|N|C|N|||519075|N
53252|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|506105|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500CE|0|0|0|0||E|N|N|N|C|N|||201240|N
53253|26009|OPTIDX|BANKNIFTY|XX||1483021800|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|229865|998405|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC67500PE|0|0|0|0||E|N|N|N|C|N|||614135|N
53254|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|440915|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000CE|0|0|0|0||E|N|N|N|C|N|||162240|N
53255|26009|OPTIDX|BANKNIFTY|XX||1483021800|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|331765|1101645|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC69000PE|0|0|0|0||E|N|N|N|C|N|||716705|N
53256|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|380435|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500CE|0|0|0|0||E|N|N|N|C|N|||129630|N
53257|26009|OPTIDX|BANKNIFTY|XX||1483021800|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|443965|1207365|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC70500PE|0|0|0|0||E|N|N|N|C|N|||825665|N
53258|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|324765|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000CE|0|0|0|0||E|N|N|N|C|N|||102390|N
53259|26009|OPTIDX|BANKNIFTY|XX||1483021800|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|564505|1315495|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC72000PE|0|0|0|0||E|N|N|N|C|N|||940000|N
53260|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|274750|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500CE|0|0|0|0||E|N|N|N|C|N|||80350|N
53261|26009|OPTIDX|BANKNIFTY|XX||1483021800|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|692320|1426740|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC73500PE|0|0|0|0||E|N|N|N|C|N|||1059530|N
53262|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|230205|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000CE|0|0|0|0||E|N|N|N|C|N|||62540|N
53263|26009|OPTIDX|BANKNIFTY|XX||1483021800|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|825605|1540985|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC75000PE|0|0|0|0||E|N|N|N|C|N|||1183295|N
53264|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|191050|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500CE|0|0|0|0||E|N|N|N|C|N|||48300|N
53265|26009|OPTIDX|BANKNIFTY|XX||1483021800|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|962970|1658290|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC76500PE|0|0|0|0||E|N|N|N|C|N|||1310630|N
53266|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500CE|0|0|0|0||E|N|N|N|C|N|||625|N
53267|26009|OPTIDX|BANKNIFTY|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|432795|721755|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65500PE|0|0|0|0||E|N|N|N|C|N|||577275|N
53268|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|157045|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000CE|0|0|0|0||E|N|N|N|C|N|||37020|N
53269|26009|OPTIDX|BANKNIFTY|XX||1483021800|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1103205|1778635|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC78000PE|0|0|0|0||E|N|N|N|C|N|||1440920|N
53270|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|127945|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500CE|0|0|0|0||E|N|N|N|C|N|||28170|N
53271|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600CE|0|0|0|0||E|N|N|N|C|N|||50|N
53272|26009|OPTIDX|BANKNIFTY|XX||1453991400|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|442740|731750|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65600PE|0|0|0|0||E|N|N|N|C|N|||587245|N
53273|26009|OPTIDX|BANKNIFTY|XX||1483021800|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1245385|1901905|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC79500PE|0|0|0|0||E|N|N|N|C|N|||1573645|N
53274|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|103300|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000CE|0|0|0|0||E|N|N|N|C|N|||21290|N
53275|26009|OPTIDX|BANKNIFTY|XX||1483021800|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|30|30|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1388715|2027955|0|0|0|1452792565|1482969600|1483021800|15|1|            |BANKNIFTY26DEC81000PE|0|0|0|0||E|N|N|N|C|N|||1708335|N
53276|26037|OPTIDX|FINNIFTY|XX||1453991400|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|703125|843135|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN19900CE|0|0|0|0||E|N|N|N|C|N|||773130|N
53277|26037|OPTIDX|FINNIFTY|XX||1453991400|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN19900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53278|26037|OPTIDX|FINNIFTY|XX||1453991400|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|683170|823180|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20100CE|0|0|0|0||E|N|N|N|C|N|||753175|N
53279|26037|OPTIDX|FINNIFTY|XX||1453991400|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53280|26037|OPTIDX|FINNIFTY|XX||1453991400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|673195|813205|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20200CE|0|0|0|0||E|N|N|N|C|N|||743200|N
53281|26037|OPTIDX|FINNIFTY|XX||1453991400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53282|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700CE|0|0|0|0||E|N|N|N|C|N|||45|N
53283|26009|OPTIDX|BANKNIFTY|XX||1453991400|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|452690|741730|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65700PE|0|0|0|0||E|N|N|N|C|N|||597210|N
53284|26037|OPTIDX|FINNIFTY|XX||1453991400|2030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|663215|803225|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20300CE|0|0|0|0||E|N|N|N|C|N|||733220|N
53285|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800CE|0|0|0|0||E|N|N|N|C|N|||35|N
53286|26037|OPTIDX|FINNIFTY|XX||1453991400|2030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53288|26009|OPTIDX|BANKNIFTY|XX||1453991400|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462645|751715|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65800PE|0|0|0|0||E|N|N|N|C|N|||607180|N
53289|26037|OPTIDX|FINNIFTY|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|653240|793250|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20400CE|0|0|0|0||E|N|N|N|C|N|||723245|N
53290|26037|OPTIDX|FINNIFTY|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53291|26037|OPTIDX|FINNIFTY|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|633285|773295|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20600CE|0|0|0|0||E|N|N|N|C|N|||703290|N
53292|26037|OPTIDX|FINNIFTY|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53293|26037|OPTIDX|FINNIFTY|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|623310|763320|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20700CE|0|0|0|0||E|N|N|N|C|N|||693315|N
53294|26037|OPTIDX|FINNIFTY|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53295|26037|OPTIDX|FINNIFTY|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|613330|753340|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20800CE|0|0|0|0||E|N|N|N|C|N|||683335|N
53296|26037|OPTIDX|FINNIFTY|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53297|26037|OPTIDX|FINNIFTY|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|603355|743365|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20900CE|0|0|0|0||E|N|N|N|C|N|||673360|N
53298|26037|OPTIDX|FINNIFTY|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53299|26037|OPTIDX|FINNIFTY|XX||1453991400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|328990|468980|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23650CE|0|0|0|0||E|N|N|N|C|N|||398985|N
53300|26037|OPTIDX|FINNIFTY|XX||1453991400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23650PE|0|0|0|0||E|N|N|N|C|N|||5|N
53301|26037|OPTIDX|FINNIFTY|XX||1453991400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|319010|459000|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23750CE|0|0|0|0||E|N|N|N|C|N|||389005|N
53302|26037|OPTIDX|FINNIFTY|XX||1453991400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23750PE|0|0|0|0||E|N|N|N|C|N|||5|N
53303|26037|OPTIDX|FINNIFTY|XX||1453991400|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|309035|449025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23850CE|0|0|0|0||E|N|N|N|C|N|||379030|N
53304|26037|OPTIDX|FINNIFTY|XX||1453991400|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23850PE|0|0|0|0||E|N|N|N|C|N|||5|N
53305|26037|OPTIDX|FINNIFTY|XX||1453991400|2395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|299055|439045|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23950CE|0|0|0|0||E|N|N|N|C|N|||369050|N
53306|26037|OPTIDX|FINNIFTY|XX||1453991400|2395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23950PE|0|0|0|0||E|N|N|N|C|N|||5|N
53307|26037|OPTIDX|FINNIFTY|XX||1453991400|2405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|289080|429070|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24050CE|0|0|0|0||E|N|N|N|C|N|||359075|N
53308|26037|OPTIDX|FINNIFTY|XX||1453991400|2405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24050PE|0|0|0|0||E|N|N|N|C|N|||5|N
53309|26037|OPTIDX|FINNIFTY|XX||1453991400|2415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|279105|419095|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24150CE|0|0|0|0||E|N|N|N|C|N|||349100|N
53310|26037|OPTIDX|FINNIFTY|XX||1453991400|2415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24150PE|0|0|0|0||E|N|N|N|C|N|||5|N
53311|26037|OPTIDX|FINNIFTY|XX||1453991400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|269125|409115|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24250CE|0|0|0|0||E|N|N|N|C|N|||339120|N
53312|26037|OPTIDX|FINNIFTY|XX||1453991400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24250PE|0|0|0|0||E|N|N|N|C|N|||5|N
53313|26037|OPTIDX|FINNIFTY|XX||1453991400|2435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|259150|399140|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24350CE|0|0|0|0||E|N|N|N|C|N|||329145|N
53314|26037|OPTIDX|FINNIFTY|XX||1453991400|2435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24350PE|0|0|0|0||E|N|N|N|C|N|||5|N
53315|26037|OPTIDX|FINNIFTY|XX||1453991400|2445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|249170|389160|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24450CE|0|0|0|0||E|N|N|N|C|N|||319165|N
53316|26037|OPTIDX|FINNIFTY|XX||1453991400|2445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24450PE|0|0|0|0||E|N|N|N|C|N|||5|N
53317|26037|OPTIDX|FINNIFTY|XX||1453991400|2455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|239195|379185|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24550CE|0|0|0|0||E|N|N|N|C|N|||309190|N
53318|26037|OPTIDX|FINNIFTY|XX||1453991400|2455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24550PE|0|0|0|0||E|N|N|N|C|N|||5|N
53319|26037|OPTIDX|FINNIFTY|XX||1453991400|2465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|229225|369205|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24650CE|0|0|0|0||E|N|N|N|C|N|||299215|N
53321|26037|OPTIDX|FINNIFTY|XX||1453991400|2465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24650PE|0|0|0|0||E|N|N|N|C|N|||5|N
53322|26037|OPTIDX|FINNIFTY|XX||1453991400|2475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|219260|359220|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24750CE|0|0|0|0||E|N|N|N|C|N|||289240|N
53323|26037|OPTIDX|FINNIFTY|XX||1453991400|2475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24750PE|0|0|0|0||E|N|N|N|C|N|||5|N
53324|26037|OPTIDX|FINNIFTY|XX||1453991400|2485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|209290|349240|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24850CE|0|0|0|0||E|N|N|N|C|N|||279265|N
53325|26037|OPTIDX|FINNIFTY|XX||1453991400|2485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24850PE|0|0|0|0||E|N|N|N|C|N|||10|N
53326|26037|OPTIDX|FINNIFTY|XX||1453991400|2495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|199335|339255|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24950CE|0|0|0|0||E|N|N|N|C|N|||269295|N
53327|26037|OPTIDX|FINNIFTY|XX||1453991400|2495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24950PE|0|0|0|0||E|N|N|N|C|N|||15|N
53328|26037|OPTIDX|FINNIFTY|XX||1453991400|2505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|189385|329265|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25050CE|0|0|0|0||E|N|N|N|C|N|||259325|N
53329|26037|OPTIDX|FINNIFTY|XX||1453991400|2505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25050PE|0|0|0|0||E|N|N|N|C|N|||25|N
53330|26037|OPTIDX|FINNIFTY|XX||1453991400|2515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|179455|319265|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25150CE|0|0|0|0||E|N|N|N|C|N|||249360|N
53334|26037|OPTIDX|FINNIFTY|XX||1453991400|2515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25150PE|0|0|0|0||E|N|N|N|C|N|||35|N
53335|26037|OPTIDX|FINNIFTY|XX||1453991400|2525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|169535|309265|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25250CE|0|0|0|0||E|N|N|N|C|N|||239400|N
53336|26037|OPTIDX|FINNIFTY|XX||1453991400|2525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25250PE|0|0|0|0||E|N|N|N|C|N|||55|N
53337|26037|OPTIDX|FINNIFTY|XX||1453991400|2535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|159650|299250|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25350CE|0|0|0|0||E|N|N|N|C|N|||229450|N
53338|26037|OPTIDX|FINNIFTY|XX||1453991400|2535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25350PE|0|0|0|0||E|N|N|N|C|N|||80|N
53339|26037|OPTIDX|FINNIFTY|XX||1453991400|2545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|149800|289220|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25450CE|0|0|0|0||E|N|N|N|C|N|||219510|N
53340|26037|OPTIDX|FINNIFTY|XX||1453991400|2545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25450PE|0|0|0|0||E|N|N|N|C|N|||120|N
53341|26037|OPTIDX|FINNIFTY|XX||1453991400|2555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|140015|279165|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25550CE|0|0|0|0||E|N|N|N|C|N|||209590|N
53342|26037|OPTIDX|FINNIFTY|XX||1453991400|2555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25550PE|0|0|0|0||E|N|N|N|C|N|||175|N
53343|26037|OPTIDX|FINNIFTY|XX||1453991400|2565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|130280|269100|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25650CE|0|0|0|0||E|N|N|N|C|N|||199690|N
53344|26037|OPTIDX|FINNIFTY|XX||1453991400|2565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25650PE|0|0|0|0||E|N|N|N|C|N|||255|N
53345|26037|OPTIDX|FINNIFTY|XX||1453991400|2575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|120645|258995|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25750CE|0|0|0|0||E|N|N|N|C|N|||189820|N
53346|26037|OPTIDX|FINNIFTY|XX||1453991400|2575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25750PE|0|0|0|0||E|N|N|N|C|N|||360|N
53347|26037|OPTIDX|FINNIFTY|XX||1453991400|2585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|111120|248870|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25850CE|0|0|0|0||E|N|N|N|C|N|||179995|N
53348|26037|OPTIDX|FINNIFTY|XX||1453991400|2585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25850PE|0|0|0|0||E|N|N|N|C|N|||515|N
53349|26037|OPTIDX|FINNIFTY|XX||1453991400|2595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|101735|238705|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25950CE|0|0|0|0||E|N|N|N|C|N|||170220|N
53350|26037|OPTIDX|FINNIFTY|XX||1453991400|2595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25950PE|0|0|0|0||E|N|N|N|C|N|||715|N
53351|26037|OPTIDX|FINNIFTY|XX||1453991400|2605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|92530|228500|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26050CE|0|0|0|0||E|N|N|N|C|N|||160515|N
53352|26037|OPTIDX|FINNIFTY|XX||1453991400|2605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26050PE|0|0|0|0||E|N|N|N|C|N|||990|N
53353|26037|OPTIDX|FINNIFTY|XX||1453991400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|83545|218255|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26150CE|0|0|0|0||E|N|N|N|C|N|||150900|N
53354|26037|OPTIDX|FINNIFTY|XX||1453991400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|4055|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26150PE|0|0|0|0||E|N|N|N|C|N|||1405|N
53355|26037|OPTIDX|FINNIFTY|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|74800|207970|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26250CE|0|0|0|0||E|N|N|N|C|N|||141385|N
53356|26037|OPTIDX|FINNIFTY|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|4950|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26250PE|0|0|0|0||E|N|N|N|C|N|||1530|N
53357|26037|OPTIDX|FINNIFTY|XX||1453991400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|66345|197645|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26350CE|0|0|0|0||E|N|N|N|C|N|||131995|N
53358|26037|OPTIDX|FINNIFTY|XX||1453991400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|6325|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26350PE|0|0|0|0||E|N|N|N|C|N|||1970|N
53359|26037|OPTIDX|FINNIFTY|XX||1453991400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|58245|187285|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26450CE|0|0|0|0||E|N|N|N|C|N|||122765|N
53360|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900CE|0|0|0|0||E|N|N|N|C|N|||30|N
53361|26009|OPTIDX|BANKNIFTY|XX||1453991400|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|472590|761720|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN65900PE|0|0|0|0||E|N|N|N|C|N|||617155|N
53362|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000CE|0|0|0|0||E|N|N|N|C|N|||495|N
53363|26009|OPTIDX|BANKNIFTY|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|482545|771705|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66000PE|0|0|0|0||E|N|N|N|C|N|||627125|N
53364|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100CE|0|0|0|0||E|N|N|N|C|N|||20|N
53365|26009|OPTIDX|BANKNIFTY|XX||1453991400|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|492520|781680|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66100PE|0|0|0|0||E|N|N|N|C|N|||637100|N
53366|26037|OPTIDX|FINNIFTY|XX||1453991400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|7885|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26450PE|0|0|0|0||E|N|N|N|C|N|||2400|N
53367|26037|OPTIDX|FINNIFTY|XX||1453991400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|50515|176915|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26550CE|0|0|0|0||E|N|N|N|C|N|||113715|N
53368|26037|OPTIDX|FINNIFTY|XX||1453991400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|10880|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26550PE|0|0|0|0||E|N|N|N|C|N|||4075|N
53369|26037|OPTIDX|FINNIFTY|XX||1453991400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|43220|166540|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26650CE|0|0|0|0||E|N|N|N|C|N|||104880|N
53370|26037|OPTIDX|FINNIFTY|XX||1453991400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|13560|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26650PE|0|0|0|0||E|N|N|N|C|N|||5215|N
53371|26037|OPTIDX|FINNIFTY|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|36400|156170|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26750CE|0|0|0|0||E|N|N|N|C|N|||96285|N
53372|26037|OPTIDX|FINNIFTY|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|13290|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26750PE|0|0|0|0||E|N|N|N|C|N|||3175|N
53373|26037|OPTIDX|FINNIFTY|XX||1453991400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|30080|145860|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26850CE|0|0|0|0||E|N|N|N|C|N|||87970|N
53374|26037|OPTIDX|FINNIFTY|XX||1453991400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|16030|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26850PE|0|0|0|0||E|N|N|N|C|N|||3920|N
53375|26037|OPTIDX|FINNIFTY|XX||1453991400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|24285|135635|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26950CE|0|0|0|0||E|N|N|N|C|N|||79960|N
53376|26037|OPTIDX|FINNIFTY|XX||1453991400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|19240|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26950PE|0|0|0|0||E|N|N|N|C|N|||4910|N
53377|26037|OPTIDX|FINNIFTY|XX||1453991400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|19060|125520|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27050CE|0|0|0|0||E|N|N|N|C|N|||72290|N
53378|26037|OPTIDX|FINNIFTY|XX||1453991400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|29310|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27050PE|0|0|0|0||E|N|N|N|C|N|||12535|N
53379|26037|OPTIDX|FINNIFTY|XX||1453991400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|14385|115565|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27150CE|0|0|0|0||E|N|N|N|C|N|||64975|N
53380|26037|OPTIDX|FINNIFTY|XX||1453991400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|26890|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27150PE|0|0|0|0||E|N|N|N|C|N|||7475|N
53381|26037|OPTIDX|FINNIFTY|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|10290|105860|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27250CE|0|0|0|0||E|N|N|N|C|N|||58075|N
53382|26037|OPTIDX|FINNIFTY|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|31935|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27250PE|0|0|0|0||E|N|N|N|C|N|||9715|N
53383|26037|OPTIDX|FINNIFTY|XX||1453991400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|87815|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27350CE|0|0|0|0||E|N|N|N|C|N|||43000|N
53384|26037|OPTIDX|FINNIFTY|XX||1453991400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|37085|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27350PE|0|0|0|0||E|N|N|N|C|N|||11895|N
53385|26037|OPTIDX|FINNIFTY|XX||1453991400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|79570|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27450CE|0|0|0|0||E|N|N|N|C|N|||37825|N
53386|26037|OPTIDX|FINNIFTY|XX||1453991400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|43025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27450PE|0|0|0|0||E|N|N|N|C|N|||14765|N
53387|26037|OPTIDX|FINNIFTY|XX||1453991400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|69740|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27550CE|0|0|0|0||E|N|N|N|C|N|||31145|N
53388|26037|OPTIDX|FINNIFTY|XX||1453991400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|49655|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27550PE|0|0|0|0||E|N|N|N|C|N|||18245|N
53389|26037|OPTIDX|FINNIFTY|XX||1453991400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|60925|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27650CE|0|0|0|0||E|N|N|N|C|N|||25525|N
53390|26037|OPTIDX|FINNIFTY|XX||1453991400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|57430|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27650PE|0|0|0|0||E|N|N|N|C|N|||22825|N
53391|26037|OPTIDX|FINNIFTY|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|52645|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27750CE|0|0|0|0||E|N|N|N|C|N|||20415|N
53392|26037|OPTIDX|FINNIFTY|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|65385|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27750PE|0|0|0|0||E|N|N|N|C|N|||27610|N
53393|26037|OPTIDX|FINNIFTY|XX||1453991400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|45025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27850CE|0|0|0|0||E|N|N|N|C|N|||15930|N
53394|26037|OPTIDX|FINNIFTY|XX||1453991400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|74550|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27850PE|0|0|0|0||E|N|N|N|C|N|||33640|N
53395|26037|OPTIDX|FINNIFTY|XX||1453991400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|38280|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27950CE|0|0|0|0||E|N|N|N|C|N|||12240|N
53396|26037|OPTIDX|FINNIFTY|XX||1453991400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|8110|96030|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27950PE|0|0|0|0||E|N|N|N|C|N|||52070|N
53397|26037|OPTIDX|FINNIFTY|XX||1453991400|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|32655|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28050CE|0|0|0|0||E|N|N|N|C|N|||9540|N
53398|26037|OPTIDX|FINNIFTY|XX||1453991400|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|11775|105555|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28050PE|0|0|0|0||E|N|N|N|C|N|||58665|N
53399|26037|OPTIDX|FINNIFTY|XX||1453991400|2815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|27515|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28150CE|0|0|0|0||E|N|N|N|C|N|||7170|N
53400|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200CE|0|0|0|0||E|N|N|N|C|N|||20|N
53401|26009|OPTIDX|BANKNIFTY|XX||1453991400|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|502480|791670|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66200PE|0|0|0|0||E|N|N|N|C|N|||647075|N
53402|26037|OPTIDX|FINNIFTY|XX||1453991400|2815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|15995|115315|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28150PE|0|0|0|0||E|N|N|N|C|N|||65655|N
53403|26037|OPTIDX|FINNIFTY|XX||1453991400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|23030|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28250CE|0|0|0|0||E|N|N|N|C|N|||5295|N
53404|26037|OPTIDX|FINNIFTY|XX||1453991400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|20770|125310|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28250PE|0|0|0|0||E|N|N|N|C|N|||73040|N
53405|26037|OPTIDX|FINNIFTY|XX||1453991400|2835000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|19145|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28350CE|0|0|0|0||E|N|N|N|C|N|||3815|N
53406|26037|OPTIDX|FINNIFTY|XX||1453991400|2835000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|26090|135430|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28350PE|0|0|0|0||E|N|N|N|C|N|||80760|N
53407|26037|OPTIDX|FINNIFTY|XX||1453991400|2845000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|22000|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28450CE|0|0|0|0||E|N|N|N|C|N|||8875|N
53408|26037|OPTIDX|FINNIFTY|XX||1453991400|2845000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|31925|145675|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28450PE|0|0|0|0||E|N|N|N|C|N|||88800|N
53409|26037|OPTIDX|FINNIFTY|XX||1453991400|2855000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|13140|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28550CE|0|0|0|0||E|N|N|N|C|N|||2000|N
53410|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300CE|0|0|0|0||E|N|N|N|C|N|||15|N
53411|26009|OPTIDX|BANKNIFTY|XX||1453991400|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|512435|801655|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66300PE|0|0|0|0||E|N|N|N|C|N|||657045|N
53412|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400CE|0|0|0|0||E|N|N|N|C|N|||15|N
53413|26037|OPTIDX|FINNIFTY|XX||1453991400|2855000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|38265|155995|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28550PE|0|0|0|0||E|N|N|N|C|N|||97130|N
53414|26037|OPTIDX|FINNIFTY|XX||1453991400|2865000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|10870|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28650CE|0|0|0|0||E|N|N|N|C|N|||1500|N
53415|26037|OPTIDX|FINNIFTY|XX||1453991400|2865000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|45080|166350|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28650PE|0|0|0|0||E|N|N|N|C|N|||105715|N
53416|26037|OPTIDX|FINNIFTY|XX||1453991400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|12480|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28750CE|0|0|0|0||E|N|N|N|C|N|||4675|N
53418|26037|OPTIDX|FINNIFTY|XX||1453991400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|52335|176725|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28750PE|0|0|0|0||E|N|N|N|C|N|||114530|N
53419|26037|OPTIDX|FINNIFTY|XX||1453991400|2885000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|7305|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28850CE|0|0|0|0||E|N|N|N|C|N|||865|N
53420|26037|OPTIDX|FINNIFTY|XX||1453991400|2885000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|59985|187115|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28850PE|0|0|0|0||E|N|N|N|C|N|||123550|N
53421|26037|OPTIDX|FINNIFTY|XX||1453991400|2895000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|8190|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28950CE|0|0|0|0||E|N|N|N|C|N|||2925|N
53422|26037|OPTIDX|FINNIFTY|XX||1453991400|2895000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|68000|197480|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28950PE|0|0|0|0||E|N|N|N|C|N|||132740|N
53423|26037|OPTIDX|FINNIFTY|XX||1453991400|2905000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|6550|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29050CE|0|0|0|0||E|N|N|N|C|N|||2285|N
53424|26037|OPTIDX|FINNIFTY|XX||1453991400|2905000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|76335|207815|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29050PE|0|0|0|0||E|N|N|N|C|N|||142075|N
53425|26037|OPTIDX|FINNIFTY|XX||1453991400|2915000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|5195|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29150CE|0|0|0|0||E|N|N|N|C|N|||1770|N
53426|26037|OPTIDX|FINNIFTY|XX||1453991400|2915000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|84955|218115|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29150PE|0|0|0|0||E|N|N|N|C|N|||151535|N
53427|26037|OPTIDX|FINNIFTY|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|4080|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29250CE|0|0|0|0||E|N|N|N|C|N|||1360|N
53428|26037|OPTIDX|FINNIFTY|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|93815|228385|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29250PE|0|0|0|0||E|N|N|N|C|N|||161100|N
53429|26037|OPTIDX|FINNIFTY|XX||1453991400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29350CE|0|0|0|0||E|N|N|N|C|N|||1035|N
53430|26037|OPTIDX|FINNIFTY|XX||1453991400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|102895|238615|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29350PE|0|0|0|0||E|N|N|N|C|N|||170755|N
53431|26037|OPTIDX|FINNIFTY|XX||1453991400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29450CE|0|0|0|0||E|N|N|N|C|N|||780|N
53432|26037|OPTIDX|FINNIFTY|XX||1453991400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|112145|248815|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29450PE|0|0|0|0||E|N|N|N|C|N|||180480|N
53433|26037|OPTIDX|FINNIFTY|XX||1453991400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29550CE|0|0|0|0||E|N|N|N|C|N|||585|N
53434|26037|OPTIDX|FINNIFTY|XX||1453991400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|121545|258975|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29550PE|0|0|0|0||E|N|N|N|C|N|||190260|N
53435|26037|OPTIDX|FINNIFTY|XX||1453991400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29650CE|0|0|0|0||E|N|N|N|C|N|||435|N
53436|26037|OPTIDX|FINNIFTY|XX||1453991400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|131075|269105|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29650PE|0|0|0|0||E|N|N|N|C|N|||200090|N
53437|26037|OPTIDX|FINNIFTY|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29750CE|0|0|0|0||E|N|N|N|C|N|||320|N
53438|26037|OPTIDX|FINNIFTY|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|140695|279205|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29750PE|0|0|0|0||E|N|N|N|C|N|||209950|N
53439|26037|OPTIDX|FINNIFTY|XX||1453991400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29850CE|0|0|0|0||E|N|N|N|C|N|||235|N
53440|26037|OPTIDX|FINNIFTY|XX||1453991400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|150395|289285|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29850PE|0|0|0|0||E|N|N|N|C|N|||219840|N
53441|26037|OPTIDX|FINNIFTY|XX||1453991400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29950CE|0|0|0|0||E|N|N|N|C|N|||170|N
53442|26037|OPTIDX|FINNIFTY|XX||1453991400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|160170|299340|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29950PE|0|0|0|0||E|N|N|N|C|N|||229755|N
53443|26037|OPTIDX|FINNIFTY|XX||1453991400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30050CE|0|0|0|0||E|N|N|N|C|N|||125|N
53447|26037|OPTIDX|FINNIFTY|XX||1453991400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|169990|309380|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30050PE|0|0|0|0||E|N|N|N|C|N|||239685|N
53448|26037|OPTIDX|FINNIFTY|XX||1453991400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30150CE|0|0|0|0||E|N|N|N|C|N|||90|N
53449|26037|OPTIDX|FINNIFTY|XX||1453991400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|179845|319405|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30150PE|0|0|0|0||E|N|N|N|C|N|||249625|N
53450|26037|OPTIDX|FINNIFTY|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30250CE|0|0|0|0||E|N|N|N|C|N|||65|N
53451|26037|OPTIDX|FINNIFTY|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|189740|329420|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30250PE|0|0|0|0||E|N|N|N|C|N|||259580|N
53452|26037|OPTIDX|FINNIFTY|XX||1453991400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30350CE|0|0|0|0||E|N|N|N|C|N|||45|N
53453|26037|OPTIDX|FINNIFTY|XX||1453991400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|199645|339425|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30350PE|0|0|0|0||E|N|N|N|C|N|||269535|N
53454|26037|OPTIDX|FINNIFTY|XX||1453991400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30450CE|0|0|0|0||E|N|N|N|C|N|||30|N
53455|26037|OPTIDX|FINNIFTY|XX||1453991400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|209580|349420|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30450PE|0|0|0|0||E|N|N|N|C|N|||279500|N
53456|26037|OPTIDX|FINNIFTY|XX||1453991400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30550CE|0|0|0|0||E|N|N|N|C|N|||20|N
53457|26037|OPTIDX|FINNIFTY|XX||1453991400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|219525|359415|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30550PE|0|0|0|0||E|N|N|N|C|N|||289470|N
53458|26037|OPTIDX|FINNIFTY|XX||1453991400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30650CE|0|0|0|0||E|N|N|N|C|N|||15|N
53459|26037|OPTIDX|FINNIFTY|XX||1453991400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|229470|369410|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30650PE|0|0|0|0||E|N|N|N|C|N|||299440|N
53460|26037|OPTIDX|FINNIFTY|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30750CE|0|0|0|0||E|N|N|N|C|N|||10|N
53461|26037|OPTIDX|FINNIFTY|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|239440|379390|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30750PE|0|0|0|0||E|N|N|N|C|N|||309415|N
53462|26037|OPTIDX|FINNIFTY|XX||1453991400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN30850CE|0|0|0|0||E|N|N|N|C|N|||10|N
53463|26037|OPTIDX|FINNIFTY|XX||1453991400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|249400|389380|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30850PE|0|0|0|0||E|N|N|N|C|N|||319390|N
53464|26037|OPTIDX|FINNIFTY|XX||1453991400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
53465|26037|OPTIDX|FINNIFTY|XX||1453991400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|259370|399360|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30950PE|0|0|0|0||E|N|N|N|C|N|||329365|N
53466|26037|OPTIDX|FINNIFTY|XX||1453991400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
53467|26037|OPTIDX|FINNIFTY|XX||1453991400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|269345|409335|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31050PE|0|0|0|0||E|N|N|N|C|N|||339340|N
53468|26037|OPTIDX|FINNIFTY|XX||1453991400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
53469|26037|OPTIDX|FINNIFTY|XX||1453991400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|279310|419320|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31150PE|0|0|0|0||E|N|N|N|C|N|||349315|N
53470|26037|OPTIDX|FINNIFTY|XX||1453991400|3410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53471|26037|OPTIDX|FINNIFTY|XX||1453991400|3410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|573635|713645|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34100PE|0|0|0|0||E|N|N|N|C|N|||643640|N
53472|26037|OPTIDX|FINNIFTY|XX||1453991400|3420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53473|26037|OPTIDX|FINNIFTY|XX||1453991400|3420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|583615|723625|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34200PE|0|0|0|0||E|N|N|N|C|N|||653620|N
53474|26037|OPTIDX|FINNIFTY|XX||1453991400|3430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53475|26037|OPTIDX|FINNIFTY|XX||1453991400|3430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|593590|733600|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34300PE|0|0|0|0||E|N|N|N|C|N|||663595|N
53476|26009|OPTIDX|BANKNIFTY|XX||1453991400|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|522410|811630|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66400PE|0|0|0|0||E|N|N|N|C|N|||667020|N
53477|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500CE|0|0|0|0||E|N|N|N|C|N|||490|N
53478|26037|OPTIDX|FINNIFTY|XX||1453991400|3440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53479|26037|OPTIDX|FINNIFTY|XX||1453991400|3440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|603570|743580|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34400PE|0|0|0|0||E|N|N|N|C|N|||673575|N
53480|26037|OPTIDX|FINNIFTY|XX||1453991400|3460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53481|26037|OPTIDX|FINNIFTY|XX||1453991400|3460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|623525|763535|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34600PE|0|0|0|0||E|N|N|N|C|N|||693530|N
53482|26037|OPTIDX|FINNIFTY|XX||1453991400|3470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53483|26037|OPTIDX|FINNIFTY|XX||1453991400|3470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|633500|773510|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34700PE|0|0|0|0||E|N|N|N|C|N|||703505|N
53484|26037|OPTIDX|FINNIFTY|XX||1453991400|3480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53485|26037|OPTIDX|FINNIFTY|XX||1453991400|3480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|643475|783485|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34800PE|0|0|0|0||E|N|N|N|C|N|||713480|N
53486|26037|OPTIDX|FINNIFTY|XX||1453991400|3490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53487|26037|OPTIDX|FINNIFTY|XX||1453991400|3490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|653455|793465|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34900PE|0|0|0|0||E|N|N|N|C|N|||723460|N
53488|26037|OPTIDX|FINNIFTY|XX||1459348200|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|861690|1001680|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR18500CE|0|0|0|0||E|N|N|N|C|N|||931685|N
53489|26037|OPTIDX|FINNIFTY|XX||1459348200|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53490|26037|OPTIDX|FINNIFTY|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|812315|952305|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||882310|N
53491|26037|OPTIDX|FINNIFTY|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53492|26009|OPTIDX|BANKNIFTY|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|532370|821620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66500PE|0|0|0|0||E|N|N|N|C|N|||676995|N
53493|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600CE|0|0|0|0||E|N|N|N|C|N|||10|N
53494|26037|OPTIDX|FINNIFTY|XX||1459348200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|762935|902925|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR19500CE|0|0|0|0||E|N|N|N|C|N|||832930|N
53495|26037|OPTIDX|FINNIFTY|XX||1459348200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53496|26037|OPTIDX|FINNIFTY|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|713560|853550|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||783555|N
53497|26037|OPTIDX|FINNIFTY|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53498|26037|OPTIDX|FINNIFTY|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|664185|804175|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR20500CE|0|0|0|0||E|N|N|N|C|N|||734180|N
53499|26037|OPTIDX|FINNIFTY|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53500|26037|OPTIDX|FINNIFTY|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|614810|754800|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||684805|N
53501|26037|OPTIDX|FINNIFTY|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53502|26037|OPTIDX|FINNIFTY|XX||1459348200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|575320|715300|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21400CE|0|0|0|0||E|N|N|N|C|N|||645310|N
53503|26037|OPTIDX|FINNIFTY|XX||1459348200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR21400PE|0|0|0|0||E|N|N|N|C|N|||10|N
53504|26037|OPTIDX|FINNIFTY|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|565445|705425|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21500CE|0|0|0|0||E|N|N|N|C|N|||635435|N
53505|26037|OPTIDX|FINNIFTY|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21500PE|0|0|0|0||E|N|N|N|C|N|||10|N
53506|26037|OPTIDX|FINNIFTY|XX||1459348200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|555585|695545|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21600CE|0|0|0|0||E|N|N|N|C|N|||625565|N
53507|26037|OPTIDX|FINNIFTY|XX||1459348200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR21600PE|0|0|0|0||E|N|N|N|C|N|||15|N
53508|26037|OPTIDX|FINNIFTY|XX||1459348200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|545710|685670|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21700CE|0|0|0|0||E|N|N|N|C|N|||615690|N
53509|26037|OPTIDX|FINNIFTY|XX||1459348200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21700PE|0|0|0|0||E|N|N|N|C|N|||15|N
53510|26037|OPTIDX|FINNIFTY|XX||1459348200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|535845|675795|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21800CE|0|0|0|0||E|N|N|N|C|N|||605820|N
53511|26037|OPTIDX|FINNIFTY|XX||1459348200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21800PE|0|0|0|0||E|N|N|N|C|N|||20|N
53512|26037|OPTIDX|FINNIFTY|XX||1459348200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|525980|665920|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21900CE|0|0|0|0||E|N|N|N|C|N|||595950|N
53513|26037|OPTIDX|FINNIFTY|XX||1459348200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR21900PE|0|0|0|0||E|N|N|N|C|N|||25|N
53514|26037|OPTIDX|FINNIFTY|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|516120|656040|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||586080|N
53515|26037|OPTIDX|FINNIFTY|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||30|N
53516|26037|OPTIDX|FINNIFTY|XX||1459348200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|506260|646170|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22100CE|0|0|0|0||E|N|N|N|C|N|||576215|N
53517|26037|OPTIDX|FINNIFTY|XX||1459348200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22100PE|0|0|0|0||E|N|N|N|C|N|||40|N
53518|26037|OPTIDX|FINNIFTY|XX||1459348200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|496405|636285|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22200CE|0|0|0|0||E|N|N|N|C|N|||566345|N
53519|26037|OPTIDX|FINNIFTY|XX||1459348200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22200PE|0|0|0|0||E|N|N|N|C|N|||50|N
53520|26037|OPTIDX|FINNIFTY|XX||1459348200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|486550|626420|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22300CE|0|0|0|0||E|N|N|N|C|N|||556485|N
53521|26037|OPTIDX|FINNIFTY|XX||1459348200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22300PE|0|0|0|0||E|N|N|N|C|N|||60|N
53522|26037|OPTIDX|FINNIFTY|XX||1459348200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|476710|616530|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22400CE|0|0|0|0||E|N|N|N|C|N|||546620|N
53523|26037|OPTIDX|FINNIFTY|XX||1459348200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22400PE|0|0|0|0||E|N|N|N|C|N|||75|N
53524|26037|OPTIDX|FINNIFTY|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|466865|606665|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22500CE|0|0|0|0||E|N|N|N|C|N|||536765|N
53525|26037|OPTIDX|FINNIFTY|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22500PE|0|0|0|0||E|N|N|N|C|N|||90|N
53526|26037|OPTIDX|FINNIFTY|XX||1459348200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|457035|596785|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22600CE|0|0|0|0||E|N|N|N|C|N|||526910|N
53527|26037|OPTIDX|FINNIFTY|XX||1459348200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22600PE|0|0|0|0||E|N|N|N|C|N|||110|N
53528|26037|OPTIDX|FINNIFTY|XX||1459348200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|447210|586910|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22700CE|0|0|0|0||E|N|N|N|C|N|||517060|N
53529|26037|OPTIDX|FINNIFTY|XX||1459348200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22700PE|0|0|0|0||E|N|N|N|C|N|||135|N
53530|26037|OPTIDX|FINNIFTY|XX||1459348200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|437400|577030|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22800CE|0|0|0|0||E|N|N|N|C|N|||507215|N
53531|26037|OPTIDX|FINNIFTY|XX||1459348200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22800PE|0|0|0|0||E|N|N|N|C|N|||165|N
53532|26037|OPTIDX|FINNIFTY|XX||1459348200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|427595|567155|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22900CE|0|0|0|0||E|N|N|N|C|N|||497375|N
53533|26037|OPTIDX|FINNIFTY|XX||1459348200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR22900PE|0|0|0|0||E|N|N|N|C|N|||200|N
53534|26037|OPTIDX|FINNIFTY|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|417805|557275|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||487540|N
53535|26037|OPTIDX|FINNIFTY|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||245|N
53536|26037|OPTIDX|FINNIFTY|XX||1459348200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|408025|547405|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23100CE|0|0|0|0||E|N|N|N|C|N|||477715|N
53537|26037|OPTIDX|FINNIFTY|XX||1459348200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23100PE|0|0|0|0||E|N|N|N|C|N|||295|N
53538|26037|OPTIDX|FINNIFTY|XX||1459348200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|398270|537530|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23200CE|0|0|0|0||E|N|N|N|C|N|||467900|N
53539|26037|OPTIDX|FINNIFTY|XX||1459348200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23200PE|0|0|0|0||E|N|N|N|C|N|||355|N
53540|26037|OPTIDX|FINNIFTY|XX||1459348200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|388535|527655|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23300CE|0|0|0|0||E|N|N|N|C|N|||458095|N
53541|26037|OPTIDX|FINNIFTY|XX||1459348200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23300PE|0|0|0|0||E|N|N|N|C|N|||425|N
53542|26037|OPTIDX|FINNIFTY|XX||1459348200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|378820|517790|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23400CE|0|0|0|0||E|N|N|N|C|N|||448305|N
53543|26037|OPTIDX|FINNIFTY|XX||1459348200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23400PE|0|0|0|0||E|N|N|N|C|N|||505|N
53544|26037|OPTIDX|FINNIFTY|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|369125|507925|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23500CE|0|0|0|0||E|N|N|N|C|N|||438525|N
53545|26037|OPTIDX|FINNIFTY|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23500PE|0|0|0|0||E|N|N|N|C|N|||605|N
53546|26037|OPTIDX|FINNIFTY|XX||1459348200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|359470|498060|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23600CE|0|0|0|0||E|N|N|N|C|N|||428765|N
53547|26037|OPTIDX|FINNIFTY|XX||1459348200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23600PE|0|0|0|0||E|N|N|N|C|N|||715|N
53548|26037|OPTIDX|FINNIFTY|XX||1459348200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|349835|488205|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23700CE|0|0|0|0||E|N|N|N|C|N|||419020|N
53549|26037|OPTIDX|FINNIFTY|XX||1459348200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23700PE|0|0|0|0||E|N|N|N|C|N|||850|N
53550|26037|OPTIDX|FINNIFTY|XX||1459348200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|340245|478345|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23800CE|0|0|0|0||E|N|N|N|C|N|||409295|N
53551|26037|OPTIDX|FINNIFTY|XX||1459348200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23800PE|0|0|0|0||E|N|N|N|C|N|||1000|N
53552|26037|OPTIDX|FINNIFTY|XX||1459348200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|330690|468500|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23900CE|0|0|0|0||E|N|N|N|C|N|||399595|N
53553|26037|OPTIDX|FINNIFTY|XX||1459348200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR23900PE|0|0|0|0||E|N|N|N|C|N|||1175|N
53554|26037|OPTIDX|FINNIFTY|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|321185|458655|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||389920|N
53555|26037|OPTIDX|FINNIFTY|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||1375|N
53556|26037|OPTIDX|FINNIFTY|XX||1459348200|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|311720|448830|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24100CE|0|0|0|0||E|N|N|N|C|N|||380275|N
53557|26037|OPTIDX|FINNIFTY|XX||1459348200|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24100PE|0|0|0|0||E|N|N|N|C|N|||1605|N
53558|26037|OPTIDX|FINNIFTY|XX||1459348200|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|302315|439005|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24200CE|0|0|0|0||E|N|N|N|C|N|||370660|N
53559|26037|OPTIDX|FINNIFTY|XX||1459348200|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24200PE|0|0|0|0||E|N|N|N|C|N|||1865|N
53560|26037|OPTIDX|FINNIFTY|XX||1459348200|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|292965|429195|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24300CE|0|0|0|0||E|N|N|N|C|N|||361080|N
53561|26037|OPTIDX|FINNIFTY|XX||1459348200|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24300PE|0|0|0|0||E|N|N|N|C|N|||2160|N
53562|26037|OPTIDX|FINNIFTY|XX||1459348200|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|283685|419405|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24400CE|0|0|0|0||E|N|N|N|C|N|||351545|N
53563|26037|OPTIDX|FINNIFTY|XX||1459348200|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|355|4645|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24400PE|0|0|0|0||E|N|N|N|C|N|||2500|N
53564|26037|OPTIDX|FINNIFTY|XX||1459348200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|274475|409625|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24500CE|0|0|0|0||E|N|N|N|C|N|||342050|N
53565|26037|OPTIDX|FINNIFTY|XX||1459348200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|450|5310|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24500PE|0|0|0|0||E|N|N|N|C|N|||2880|N
53566|26037|OPTIDX|FINNIFTY|XX||1459348200|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|265340|399870|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24600CE|0|0|0|0||E|N|N|N|C|N|||332605|N
53567|26037|OPTIDX|FINNIFTY|XX||1459348200|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|570|6050|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24600PE|0|0|0|0||E|N|N|N|C|N|||3310|N
53568|26037|OPTIDX|FINNIFTY|XX||1459348200|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|256285|390135|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24700CE|0|0|0|0||E|N|N|N|C|N|||323210|N
53569|26037|OPTIDX|FINNIFTY|XX||1459348200|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|710|6870|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24700PE|0|0|0|0||E|N|N|N|C|N|||3790|N
53570|26037|OPTIDX|FINNIFTY|XX||1459348200|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|247320|380420|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24800CE|0|0|0|0||E|N|N|N|C|N|||313870|N
53571|26037|OPTIDX|FINNIFTY|XX||1459348200|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|875|7785|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24800PE|0|0|0|0||E|N|N|N|C|N|||4330|N
53572|26037|OPTIDX|FINNIFTY|XX||1459348200|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|238455|370735|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24900CE|0|0|0|0||E|N|N|N|C|N|||304595|N
53573|26037|OPTIDX|FINNIFTY|XX||1459348200|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1065|8795|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR24900PE|0|0|0|0||E|N|N|N|C|N|||4930|N
53574|26037|OPTIDX|FINNIFTY|XX||1459348200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|229690|361090|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||295390|N
53575|26037|OPTIDX|FINNIFTY|XX||1459348200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1290|9900|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||5595|N
53576|26037|OPTIDX|FINNIFTY|XX||1459348200|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|221035|351475|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25100CE|0|0|0|0||E|N|N|N|C|N|||286255|N
53577|26037|OPTIDX|FINNIFTY|XX||1459348200|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1555|11125|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25100PE|0|0|0|0||E|N|N|N|C|N|||6340|N
53578|26037|OPTIDX|FINNIFTY|XX||1459348200|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|212495|341905|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25200CE|0|0|0|0||E|N|N|N|C|N|||277200|N
53579|26037|OPTIDX|FINNIFTY|XX||1459348200|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1860|12460|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25200PE|0|0|0|0||E|N|N|N|C|N|||7160|N
53580|26037|OPTIDX|FINNIFTY|XX||1459348200|2530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|204085|332375|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25300CE|0|0|0|0||E|N|N|N|C|N|||268230|N
53581|26037|OPTIDX|FINNIFTY|XX||1459348200|2530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|2200|13920|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25300PE|0|0|0|0||E|N|N|N|C|N|||8060|N
53582|26037|OPTIDX|FINNIFTY|XX||1459348200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|195795|322895|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25400CE|0|0|0|0||E|N|N|N|C|N|||259345|N
53583|26000|OPTIDX|NIFTY|XX||1514471400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1411815|1601685|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1506750|N
53584|26037|OPTIDX|FINNIFTY|XX||1459348200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|2600|15510|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25400PE|0|0|0|0||E|N|N|N|C|N|||9055|N
53585|26000|OPTIDX|NIFTY|XX||1514471400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2005|0|0|0|1452789460|1514471400|1514471400|15|1|            |NIFTY27DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
53587|26037|OPTIDX|FINNIFTY|XX||1459348200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|187655|313465|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25500CE|0|0|0|0||E|N|N|N|C|N|||250560|N
53591|26000|OPTIDX|NIFTY|XX||1514471400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|1139740|1340580|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1240160|N
53592|26037|OPTIDX|FINNIFTY|XX||1459348200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|3045|17245|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25500PE|0|0|0|0||E|N|N|N|C|N|||10145|N
53593|26037|OPTIDX|FINNIFTY|XX||1459348200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|179650|304100|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25600CE|0|0|0|0||E|N|N|N|C|N|||241875|N
53594|26037|OPTIDX|FINNIFTY|XX||1459348200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|3555|19115|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25600PE|0|0|0|0||E|N|N|N|C|N|||11335|N
53595|26000|OPTIDX|NIFTY|XX||1514471400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2030|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC15000PE|0|0|0|0||E|N|N|N|C|N|||30|N
53597|26037|OPTIDX|FINNIFTY|XX||1459348200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|171795|294805|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25700CE|0|0|0|0||E|N|N|N|C|N|||233300|N
53600|26037|OPTIDX|FINNIFTY|XX||1459348200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|4135|21135|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25700PE|0|0|0|0||E|N|N|N|C|N|||12635|N
53601|26037|OPTIDX|FINNIFTY|XX||1459348200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|164100|285570|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25800CE|0|0|0|0||E|N|N|N|C|N|||224835|N
53602|26000|OPTIDX|NIFTY|XX||1514471400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|2955|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC17000PE|0|0|0|0||E|N|N|N|C|N|||320|N
53603|26000|OPTIDX|NIFTY|XX||1514471400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|864330|1084400|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC18000CE|0|0|0|0||E|N|N|N|C|N|||974365|N
53604|26000|OPTIDX|NIFTY|XX||1514471400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|6820|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC18000PE|0|0|0|0||E|N|N|N|C|N|||855|N
53606|26000|OPTIDX|NIFTY|XX||1514471400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|13950|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC19000PE|0|0|0|0||E|N|N|N|C|N|||2015|N
53608|26037|OPTIDX|FINNIFTY|XX||1459348200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|4775|23315|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25800PE|0|0|0|0||E|N|N|N|C|N|||14045|N
53609|26037|OPTIDX|FINNIFTY|XX||1459348200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|156575|276415|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25900CE|0|0|0|0||E|N|N|N|C|N|||216495|N
53610|26037|OPTIDX|FINNIFTY|XX||1459348200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5500|25660|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR25900PE|0|0|0|0||E|N|N|N|C|N|||15580|N
53611|26000|OPTIDX|NIFTY|XX||1514471400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|25730|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC20000PE|0|0|0|0||E|N|N|N|C|N|||4280|N
53612|26037|OPTIDX|FINNIFTY|XX||1459348200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|149210|267350|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||208280|N
53613|26000|OPTIDX|NIFTY|XX||1514471400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|579380|850990|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC21000CE|0|0|0|0||E|N|N|N|C|N|||715185|N
53614|26037|OPTIDX|FINNIFTY|XX||1459348200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|6300|28170|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||17235|N
53615|26000|OPTIDX|NIFTY|XX||1514471400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|43445|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC21000PE|0|0|0|0||E|N|N|N|C|N|||8300|N
53617|26000|OPTIDX|NIFTY|XX||1514471400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|72145|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC22000PE|0|0|0|0||E|N|N|N|C|N|||19000|N
53619|26000|OPTIDX|NIFTY|XX||1514471400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|101890|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC23000PE|0|0|0|0||E|N|N|N|C|N|||27000|N
53620|26037|OPTIDX|FINNIFTY|XX||1459348200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|142025|258365|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26100CE|0|0|0|0||E|N|N|N|C|N|||200195|N
53621|26037|OPTIDX|FINNIFTY|XX||1459348200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|7200|30860|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26100PE|0|0|0|0||E|N|N|N|C|N|||19030|N
53622|26037|OPTIDX|FINNIFTY|XX||1459348200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|135010|249480|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26200CE|0|0|0|0||E|N|N|N|C|N|||192245|N
53623|26037|OPTIDX|FINNIFTY|XX||1459348200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|8185|33725|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26200PE|0|0|0|0||E|N|N|N|C|N|||20955|N
53624|26000|OPTIDX|NIFTY|XX||1514471400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|301330|657780|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC24000CE|0|0|0|0||E|N|N|N|C|N|||479555|N
53625|26000|OPTIDX|NIFTY|XX||1514471400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|135245|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC24000PE|0|0|0|0||E|N|N|N|C|N|||36000|N
53626|26000|OPTIDX|NIFTY|XX||1514471400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|218895|601615|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC25000CE|0|0|0|0||E|N|N|N|C|N|||410255|N
53627|26000|OPTIDX|NIFTY|XX||1514471400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|182925|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC25000PE|0|0|0|0||E|N|N|N|C|N|||58285|N
53628|26000|OPTIDX|NIFTY|XX||1514471400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|173420|576580|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC26000CE|0|0|0|0||E|N|N|N|C|N|||375000|N
53629|26037|OPTIDX|FINNIFTY|XX||1459348200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|128190|240700|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26300CE|0|0|0|0||E|N|N|N|C|N|||184445|N
53630|26000|OPTIDX|NIFTY|XX||1514471400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|233330|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC26000PE|0|0|0|0||E|N|N|N|C|N|||84015|N
53631|26000|OPTIDX|NIFTY|XX||1514471400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|100635|516165|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC27000CE|0|0|0|0||E|N|N|N|C|N|||308400|N
53632|26000|OPTIDX|NIFTY|XX||1514471400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1356825600|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1356825600|0|0|0|0|0|5|288680|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC27000PE|0|0|0|0||E|N|N|N|C|N|||117025|N
53634|26037|OPTIDX|FINNIFTY|XX||1459348200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|9280|36780|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26300PE|0|0|0|0||E|N|N|N|C|N|||23030|N
53636|26037|OPTIDX|FINNIFTY|XX||1459348200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|121560|232020|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26400CE|0|0|0|0||E|N|N|N|C|N|||176790|N
53637|26037|OPTIDX|FINNIFTY|XX||1459348200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|10480|40020|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26400PE|0|0|0|0||E|N|N|N|C|N|||25250|N
53638|26037|OPTIDX|FINNIFTY|XX||1459348200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|115115|223465|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26500CE|0|0|0|0||E|N|N|N|C|N|||169290|N
53639|26037|OPTIDX|FINNIFTY|XX||1459348200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|11800|43460|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26500PE|0|0|0|0||E|N|N|N|C|N|||27630|N
53640|26037|OPTIDX|FINNIFTY|XX||1459348200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|108960|215130|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26600CE|0|0|0|0||E|N|N|N|C|N|||162045|N
53641|26037|OPTIDX|FINNIFTY|XX||1459348200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|13340|47180|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26600PE|0|0|0|0||E|N|N|N|C|N|||30260|N
53642|26037|OPTIDX|FINNIFTY|XX||1459348200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|102805|206685|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26700CE|0|0|0|0||E|N|N|N|C|N|||154745|N
53643|26037|OPTIDX|FINNIFTY|XX||1459348200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|14775|50895|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26700PE|0|0|0|0||E|N|N|N|C|N|||32835|N
53644|26037|OPTIDX|FINNIFTY|XX||1459348200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|96965|198525|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26800CE|0|0|0|0||E|N|N|N|C|N|||147745|N
53645|26037|OPTIDX|FINNIFTY|XX||1459348200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|16480|54930|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26800PE|0|0|0|0||E|N|N|N|C|N|||35705|N
53646|26037|OPTIDX|FINNIFTY|XX||1459348200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|91330|190500|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26900CE|0|0|0|0||E|N|N|N|C|N|||140915|N
53647|26037|OPTIDX|FINNIFTY|XX||1459348200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|18330|59170|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR26900PE|0|0|0|0||E|N|N|N|C|N|||38750|N
53648|26037|OPTIDX|FINNIFTY|XX||1459348200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|85905|182625|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||134265|N
53649|26037|OPTIDX|FINNIFTY|XX||1459348200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|20330|63620|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||41975|N
53650|26037|OPTIDX|FINNIFTY|XX||1459348200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|80690|174900|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27100CE|0|0|0|0||E|N|N|N|C|N|||127795|N
53651|26037|OPTIDX|FINNIFTY|XX||1459348200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|22480|68280|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27100PE|0|0|0|0||E|N|N|N|C|N|||45380|N
53652|26037|OPTIDX|FINNIFTY|XX||1459348200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|75675|167335|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27200CE|0|0|0|0||E|N|N|N|C|N|||121505|N
53653|26037|OPTIDX|FINNIFTY|XX||1459348200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|24795|73145|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27200PE|0|0|0|0||E|N|N|N|C|N|||48970|N
53654|26037|OPTIDX|FINNIFTY|XX||1459348200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|70870|159940|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27300CE|0|0|0|0||E|N|N|N|C|N|||115405|N
53655|26037|OPTIDX|FINNIFTY|XX||1459348200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|27275|78215|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27300PE|0|0|0|0||E|N|N|N|C|N|||52745|N
53656|26037|OPTIDX|FINNIFTY|XX||1459348200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|66275|152715|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27400CE|0|0|0|0||E|N|N|N|C|N|||109495|N
53657|26037|OPTIDX|FINNIFTY|XX||1459348200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|29920|83490|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27400PE|0|0|0|0||E|N|N|N|C|N|||56705|N
53658|26037|OPTIDX|FINNIFTY|XX||1459348200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|61885|145665|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27500CE|0|0|0|0||E|N|N|N|C|N|||103775|N
53659|26037|OPTIDX|FINNIFTY|XX||1459348200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|32745|88975|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27500PE|0|0|0|0||E|N|N|N|C|N|||60860|N
53660|26037|OPTIDX|FINNIFTY|XX||1459348200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|57685|138795|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27600CE|0|0|0|0||E|N|N|N|C|N|||98240|N
53661|26037|OPTIDX|FINNIFTY|XX||1459348200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|35755|94655|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27600PE|0|0|0|0||E|N|N|N|C|N|||65205|N
53662|26037|OPTIDX|FINNIFTY|XX||1459348200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|53705|132105|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27700CE|0|0|0|0||E|N|N|N|C|N|||92905|N
53663|26037|OPTIDX|FINNIFTY|XX||1459348200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|38940|100540|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27700PE|0|0|0|0||E|N|N|N|C|N|||69740|N
53664|26037|OPTIDX|FINNIFTY|XX||1459348200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|49905|125605|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27800CE|0|0|0|0||E|N|N|N|C|N|||87755|N
53665|26037|OPTIDX|FINNIFTY|XX||1459348200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|42315|106625|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27800PE|0|0|0|0||E|N|N|N|C|N|||74470|N
53666|26037|OPTIDX|FINNIFTY|XX||1459348200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|46295|119285|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27900CE|0|0|0|0||E|N|N|N|C|N|||82790|N
53667|26037|OPTIDX|FINNIFTY|XX||1459348200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|45870|112890|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR27900PE|0|0|0|0||E|N|N|N|C|N|||79380|N
53668|26037|OPTIDX|FINNIFTY|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|42890|113170|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||78030|N
53669|26037|OPTIDX|FINNIFTY|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|49635|119355|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||84495|N
53670|26037|OPTIDX|FINNIFTY|XX||1459348200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|39665|107245|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28100CE|0|0|0|0||E|N|N|N|C|N|||73455|N
53671|26037|OPTIDX|FINNIFTY|XX||1459348200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|53580|126010|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28100PE|0|0|0|0||E|N|N|N|C|N|||89795|N
53672|26037|OPTIDX|FINNIFTY|XX||1459348200|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|36620|101530|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28200CE|0|0|0|0||E|N|N|N|C|N|||69075|N
53673|26037|OPTIDX|FINNIFTY|XX||1459348200|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|57735|132835|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28200PE|0|0|0|0||E|N|N|N|C|N|||95285|N
53674|26037|OPTIDX|FINNIFTY|XX||1459348200|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|33750|96000|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28300CE|0|0|0|0||E|N|N|N|C|N|||64875|N
53675|26037|OPTIDX|FINNIFTY|XX||1459348200|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|62085|139845|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28300PE|0|0|0|0||E|N|N|N|C|N|||100965|N
53676|26037|OPTIDX|FINNIFTY|XX||1459348200|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|31065|90665|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28400CE|0|0|0|0||E|N|N|N|C|N|||60865|N
53677|26037|OPTIDX|FINNIFTY|XX||1459348200|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|66625|147035|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28400PE|0|0|0|0||E|N|N|N|C|N|||106830|N
53678|26037|OPTIDX|FINNIFTY|XX||1459348200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|28535|85535|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28500CE|0|0|0|0||E|N|N|N|C|N|||57035|N
53679|26037|OPTIDX|FINNIFTY|XX||1459348200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|71370|154380|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28500PE|0|0|0|0||E|N|N|N|C|N|||112875|N
53680|26037|OPTIDX|FINNIFTY|XX||1459348200|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|26160|80600|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28600CE|0|0|0|0||E|N|N|N|C|N|||53380|N
53681|26037|OPTIDX|FINNIFTY|XX||1459348200|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|76310|161880|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28600PE|0|0|0|0||E|N|N|N|C|N|||119095|N
53682|26037|OPTIDX|FINNIFTY|XX||1459348200|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|23945|75865|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28700CE|0|0|0|0||E|N|N|N|C|N|||49905|N
53683|26037|OPTIDX|FINNIFTY|XX||1459348200|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|81450|169540|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28700PE|0|0|0|0||E|N|N|N|C|N|||125495|N
53684|26037|OPTIDX|FINNIFTY|XX||1459348200|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|21880|71320|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28800CE|0|0|0|0||E|N|N|N|C|N|||46600|N
53685|26037|OPTIDX|FINNIFTY|XX||1459348200|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|86780|177350|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28800PE|0|0|0|0||E|N|N|N|C|N|||132065|N
53686|26037|OPTIDX|FINNIFTY|XX||1459348200|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|19955|66975|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28900CE|0|0|0|0||E|N|N|N|C|N|||43465|N
53687|26037|OPTIDX|FINNIFTY|XX||1459348200|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|92310|185300|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR28900PE|0|0|0|0||E|N|N|N|C|N|||138805|N
53688|26037|OPTIDX|FINNIFTY|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|18165|62815|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||40490|N
53689|26037|OPTIDX|FINNIFTY|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|98025|193385|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||145705|N
53690|26037|OPTIDX|FINNIFTY|XX||1459348200|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|16505|58845|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29100CE|0|0|0|0||E|N|N|N|C|N|||37675|N
53691|26037|OPTIDX|FINNIFTY|XX||1459348200|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|103930|201600|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29100PE|0|0|0|0||E|N|N|N|C|N|||152765|N
53692|26037|OPTIDX|FINNIFTY|XX||1459348200|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|14965|55065|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29200CE|0|0|0|0||E|N|N|N|C|N|||35015|N
53693|26037|OPTIDX|FINNIFTY|XX||1459348200|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|110025|209935|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29200PE|0|0|0|0||E|N|N|N|C|N|||159980|N
53694|26037|OPTIDX|FINNIFTY|XX||1459348200|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|13670|51590|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29300CE|0|0|0|0||E|N|N|N|C|N|||32630|N
53695|26037|OPTIDX|FINNIFTY|XX||1459348200|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|116425|218515|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29300PE|0|0|0|0||E|N|N|N|C|N|||167470|N
53696|26037|OPTIDX|FINNIFTY|XX||1459348200|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|12385|48185|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29400CE|0|0|0|0||E|N|N|N|C|N|||30285|N
53697|26037|OPTIDX|FINNIFTY|XX||1459348200|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|122895|227105|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29400PE|0|0|0|0||E|N|N|N|C|N|||175000|N
53698|26037|OPTIDX|FINNIFTY|XX||1459348200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|11065|44825|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29500CE|0|0|0|0||E|N|N|N|C|N|||27945|N
53699|26037|OPTIDX|FINNIFTY|XX||1459348200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|129415|235665|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29500PE|0|0|0|0||E|N|N|N|C|N|||182540|N
53700|26037|OPTIDX|FINNIFTY|XX||1459348200|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|9965|41745|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29600CE|0|0|0|0||E|N|N|N|C|N|||25855|N
53701|26037|OPTIDX|FINNIFTY|XX||1459348200|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|136210|244430|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29600PE|0|0|0|0||E|N|N|N|C|N|||190320|N
53702|26037|OPTIDX|FINNIFTY|XX||1459348200|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|8950|38830|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29700CE|0|0|0|0||E|N|N|N|C|N|||23890|N
53703|26009|OPTIDX|BANKNIFTY|XX||1453991400|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|542350|831600|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66600PE|0|0|0|0||E|N|N|N|C|N|||686975|N
53704|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700CE|0|0|0|0||E|N|N|N|C|N|||10|N
53705|26009|OPTIDX|BANKNIFTY|XX||1453991400|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|552325|841575|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66700PE|0|0|0|0||E|N|N|N|C|N|||696950|N
53706|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53707|26009|OPTIDX|BANKNIFTY|XX||1453991400|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|562300|851550|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66800PE|0|0|0|0||E|N|N|N|C|N|||706925|N
53708|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53709|26009|OPTIDX|BANKNIFTY|XX||1453991400|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|572265|861535|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN66900PE|0|0|0|0||E|N|N|N|C|N|||716900|N
53710|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000CE|0|0|0|0||E|N|N|N|C|N|||475|N
53711|26009|OPTIDX|BANKNIFTY|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|575435|864705|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67000PE|0|0|0|0||E|N|N|N|C|N|||720070|N
53712|26037|OPTIDX|FINNIFTY|XX||1459348200|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|143170|253300|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29700PE|0|0|0|0||E|N|N|N|C|N|||198235|N
53713|26037|OPTIDX|FINNIFTY|XX||1459348200|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|8020|36080|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29800CE|0|0|0|0||E|N|N|N|C|N|||22050|N
53714|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53715|26009|OPTIDX|BANKNIFTY|XX||1453991400|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|592220|881490|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67100PE|0|0|0|0||E|N|N|N|C|N|||736855|N
53716|26037|OPTIDX|FINNIFTY|XX||1459348200|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|150290|262240|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29800PE|0|0|0|0||E|N|N|N|C|N|||206265|N
53717|26037|OPTIDX|FINNIFTY|XX||1459348200|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|7170|33480|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29900CE|0|0|0|0||E|N|N|N|C|N|||20325|N
53718|26037|OPTIDX|FINNIFTY|XX||1459348200|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|157570|271270|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR29900PE|0|0|0|0||E|N|N|N|C|N|||214420|N
53719|26037|OPTIDX|FINNIFTY|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|6395|31035|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||18715|N
53720|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53721|26009|OPTIDX|BANKNIFTY|XX||1453991400|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|602195|891465|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67200PE|0|0|0|0||E|N|N|N|C|N|||746830|N
53722|26037|OPTIDX|FINNIFTY|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|165005|280365|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||222685|N
53723|26037|OPTIDX|FINNIFTY|XX||1459348200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5695|28725|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30100CE|0|0|0|0||E|N|N|N|C|N|||17210|N
53724|26037|OPTIDX|FINNIFTY|XX||1459348200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|172570|289540|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30100PE|0|0|0|0||E|N|N|N|C|N|||231055|N
53725|26037|OPTIDX|FINNIFTY|XX||1459348200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5055|26565|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30200CE|0|0|0|0||E|N|N|N|C|N|||15810|N
53726|26037|OPTIDX|FINNIFTY|XX||1459348200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|180280|298780|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30200PE|0|0|0|0||E|N|N|N|C|N|||239530|N
53727|26037|OPTIDX|FINNIFTY|XX||1459348200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|4480|24530|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30300CE|0|0|0|0||E|N|N|N|C|N|||14505|N
53728|26037|OPTIDX|FINNIFTY|XX||1459348200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|188120|308080|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30300PE|0|0|0|0||E|N|N|N|C|N|||248100|N
53729|26037|OPTIDX|FINNIFTY|XX||1459348200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|3955|22625|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30400CE|0|0|0|0||E|N|N|N|C|N|||13290|N
53730|26037|OPTIDX|FINNIFTY|XX||1459348200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|196090|317430|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30400PE|0|0|0|0||E|N|N|N|C|N|||256760|N
53731|26037|OPTIDX|FINNIFTY|XX||1459348200|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|3485|20845|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30500CE|0|0|0|0||E|N|N|N|C|N|||12165|N
53732|26037|OPTIDX|FINNIFTY|XX||1459348200|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|204190|326830|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30500PE|0|0|0|0||E|N|N|N|C|N|||265510|N
53733|26037|OPTIDX|FINNIFTY|XX||1459348200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|3060|19180|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30600CE|0|0|0|0||E|N|N|N|C|N|||11120|N
53734|26037|OPTIDX|FINNIFTY|XX||1459348200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|212395|336285|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30600PE|0|0|0|0||E|N|N|N|C|N|||274340|N
53735|26037|OPTIDX|FINNIFTY|XX||1459348200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|2685|17625|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30700CE|0|0|0|0||E|N|N|N|C|N|||10155|N
53736|26037|OPTIDX|FINNIFTY|XX||1459348200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|220715|345785|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30700PE|0|0|0|0||E|N|N|N|C|N|||283250|N
53737|26037|OPTIDX|FINNIFTY|XX||1459348200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|2340|16180|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30800CE|0|0|0|0||E|N|N|N|C|N|||9260|N
53738|26037|OPTIDX|FINNIFTY|XX||1459348200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|229145|355315|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30800PE|0|0|0|0||E|N|N|N|C|N|||292230|N
53739|26037|OPTIDX|FINNIFTY|XX||1459348200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|2035|14835|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30900CE|0|0|0|0||E|N|N|N|C|N|||8435|N
53740|26037|OPTIDX|FINNIFTY|XX||1459348200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|237680|364890|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR30900PE|0|0|0|0||E|N|N|N|C|N|||301285|N
53741|26037|OPTIDX|FINNIFTY|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1765|13585|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||7675|N
53742|26037|OPTIDX|FINNIFTY|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|246305|374495|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||310400|N
53743|26037|OPTIDX|FINNIFTY|XX||1459348200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1525|12425|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31100CE|0|0|0|0||E|N|N|N|C|N|||6975|N
53744|26037|OPTIDX|FINNIFTY|XX||1459348200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|255020|384130|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31100PE|0|0|0|0||E|N|N|N|C|N|||319575|N
53745|26037|OPTIDX|FINNIFTY|XX||1459348200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1315|11355|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31200CE|0|0|0|0||E|N|N|N|C|N|||6335|N
53746|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53747|26009|OPTIDX|BANKNIFTY|XX||1453991400|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|612175|901445|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67300PE|0|0|0|0||E|N|N|N|C|N|||756810|N
53748|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53749|26009|OPTIDX|BANKNIFTY|XX||1453991400|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|622150|911420|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67400PE|0|0|0|0||E|N|N|N|C|N|||766785|N
53750|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500CE|0|0|0|0||E|N|N|N|C|N|||460|N
53751|26009|OPTIDX|BANKNIFTY|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|632125|921395|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67500PE|0|0|0|0||E|N|N|N|C|N|||776760|N
53752|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53753|26009|OPTIDX|BANKNIFTY|XX||1453991400|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|642105|931375|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67600PE|0|0|0|0||E|N|N|N|C|N|||786740|N
53754|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53755|26009|OPTIDX|BANKNIFTY|XX||1453991400|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|652080|941350|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67700PE|0|0|0|0||E|N|N|N|C|N|||796715|N
53756|26037|OPTIDX|FINNIFTY|XX||1459348200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|263820|393790|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31200PE|0|0|0|0||E|N|N|N|C|N|||328805|N
53757|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53758|26009|OPTIDX|BANKNIFTY|XX||1453991400|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|662060|951330|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67800PE|0|0|0|0||E|N|N|N|C|N|||806695|N
53759|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53760|26037|OPTIDX|FINNIFTY|XX||1459348200|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|1130|10360|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31300CE|0|0|0|0||E|N|N|N|C|N|||5745|N
53761|26037|OPTIDX|FINNIFTY|XX||1459348200|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|272700|403480|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31300PE|0|0|0|0||E|N|N|N|C|N|||338090|N
53762|26037|OPTIDX|FINNIFTY|XX||1459348200|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|965|9435|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31400CE|0|0|0|0||E|N|N|N|C|N|||5200|N
53763|26037|OPTIDX|FINNIFTY|XX||1459348200|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|281655|413195|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31400PE|0|0|0|0||E|N|N|N|C|N|||347425|N
53764|26037|OPTIDX|FINNIFTY|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|820|8590|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31500CE|0|0|0|0||E|N|N|N|C|N|||4705|N
53765|26009|OPTIDX|BANKNIFTY|XX||1453991400|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|672035|961305|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN67900PE|0|0|0|0||E|N|N|N|C|N|||816670|N
53766|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53767|26037|OPTIDX|FINNIFTY|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|290680|422920|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31500PE|0|0|0|0||E|N|N|N|C|N|||356800|N
53768|26037|OPTIDX|FINNIFTY|XX||1459348200|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|685|7815|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31600CE|0|0|0|0||E|N|N|N|C|N|||4250|N
53769|26009|OPTIDX|BANKNIFTY|XX||1453991400|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|682010|971280|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68000PE|0|0|0|0||E|N|N|N|C|N|||826645|N
53770|26037|OPTIDX|FINNIFTY|XX||1459348200|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|299785|432665|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31600PE|0|0|0|0||E|N|N|N|C|N|||366225|N
53771|26037|OPTIDX|FINNIFTY|XX||1459348200|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|580|7090|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31700CE|0|0|0|0||E|N|N|N|C|N|||3835|N
53772|26037|OPTIDX|FINNIFTY|XX||1459348200|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|308935|442435|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31700PE|0|0|0|0||E|N|N|N|C|N|||375685|N
53773|26037|OPTIDX|FINNIFTY|XX||1459348200|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|485|6435|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31800CE|0|0|0|0||E|N|N|N|C|N|||3460|N
53774|26037|OPTIDX|FINNIFTY|XX||1459348200|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|318150|452210|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31800PE|0|0|0|0||E|N|N|N|C|N|||385180|N
53775|26037|OPTIDX|FINNIFTY|XX||1459348200|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|395|5835|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31900CE|0|0|0|0||E|N|N|N|C|N|||3115|N
53776|26037|OPTIDX|FINNIFTY|XX||1459348200|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|327430|462000|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR31900PE|0|0|0|0||E|N|N|N|C|N|||394715|N
53777|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53778|26009|OPTIDX|BANKNIFTY|XX||1453991400|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|691990|981260|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68100PE|0|0|0|0||E|N|N|N|C|N|||836625|N
53779|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53780|26037|OPTIDX|FINNIFTY|XX||1459348200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|325|5275|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||2800|N
53781|26009|OPTIDX|BANKNIFTY|XX||1453991400|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|701965|991235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68200PE|0|0|0|0||E|N|N|N|C|N|||846600|N
53782|26037|OPTIDX|FINNIFTY|XX||1459348200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|336745|471805|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||404275|N
53783|26037|OPTIDX|FINNIFTY|XX||1459348200|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|265|4775|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32100CE|0|0|0|0||E|N|N|N|C|N|||2520|N
53784|26037|OPTIDX|FINNIFTY|XX||1459348200|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|346115|481615|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32100PE|0|0|0|0||E|N|N|N|C|N|||413865|N
53785|26037|OPTIDX|FINNIFTY|XX||1459348200|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|215|4305|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32200CE|0|0|0|0||E|N|N|N|C|N|||2260|N
53786|26037|OPTIDX|FINNIFTY|XX||1459348200|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|355525|491445|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32200PE|0|0|0|0||E|N|N|N|C|N|||423485|N
53787|26037|OPTIDX|FINNIFTY|XX||1459348200|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32300CE|0|0|0|0||E|N|N|N|C|N|||2025|N
53788|26037|OPTIDX|FINNIFTY|XX||1459348200|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|364975|501275|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32300PE|0|0|0|0||E|N|N|N|C|N|||433125|N
53789|26037|OPTIDX|FINNIFTY|XX||1459348200|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32400CE|0|0|0|0||E|N|N|N|C|N|||1815|N
53790|26037|OPTIDX|FINNIFTY|XX||1459348200|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|374475|511105|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32400PE|0|0|0|0||E|N|N|N|C|N|||442790|N
53791|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53792|26009|OPTIDX|BANKNIFTY|XX||1453991400|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|711945|1001215|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68300PE|0|0|0|0||E|N|N|N|C|N|||856580|N
53793|26037|OPTIDX|FINNIFTY|XX||1459348200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32500CE|0|0|0|0||E|N|N|N|C|N|||1625|N
53794|26037|OPTIDX|FINNIFTY|XX||1459348200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|383995|520945|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32500PE|0|0|0|0||E|N|N|N|C|N|||452470|N
53795|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53796|26037|OPTIDX|FINNIFTY|XX||1459348200|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32600CE|0|0|0|0||E|N|N|N|C|N|||1450|N
53797|26037|OPTIDX|FINNIFTY|XX||1459348200|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|393550|530800|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32600PE|0|0|0|0||E|N|N|N|C|N|||462175|N
53798|26009|OPTIDX|BANKNIFTY|XX||1453991400|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|721920|1011190|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68400PE|0|0|0|0||E|N|N|N|C|N|||866555|N
53799|26037|OPTIDX|FINNIFTY|XX||1459348200|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32700CE|0|0|0|0||E|N|N|N|C|N|||1295|N
53800|26037|OPTIDX|FINNIFTY|XX||1459348200|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|403140|540650|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32700PE|0|0|0|0||E|N|N|N|C|N|||471895|N
53801|26037|OPTIDX|FINNIFTY|XX||1459348200|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32800CE|0|0|0|0||E|N|N|N|C|N|||1155|N
53802|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53803|26009|OPTIDX|BANKNIFTY|XX||1453991400|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|731900|1021170|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68500PE|0|0|0|0||E|N|N|N|C|N|||876535|N
53804|26037|OPTIDX|FINNIFTY|XX||1459348200|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|412755|550505|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32800PE|0|0|0|0||E|N|N|N|C|N|||481630|N
53805|26037|OPTIDX|FINNIFTY|XX||1459348200|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32900CE|0|0|0|0||E|N|N|N|C|N|||1030|N
53806|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53807|26009|OPTIDX|BANKNIFTY|XX||1453991400|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|741875|1031145|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68600PE|0|0|0|0||E|N|N|N|C|N|||886510|N
53808|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53809|26009|OPTIDX|BANKNIFTY|XX||1453991400|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|751855|1041125|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68700PE|0|0|0|0||E|N|N|N|C|N|||896490|N
53810|26037|OPTIDX|FINNIFTY|XX||1459348200|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|422390|560370|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR32900PE|0|0|0|0||E|N|N|N|C|N|||491380|N
53811|26037|OPTIDX|FINNIFTY|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||915|N
53812|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53813|26037|OPTIDX|FINNIFTY|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|432045|570235|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||501140|N
53814|26037|OPTIDX|FINNIFTY|XX||1459348200|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33100CE|0|0|0|0||E|N|N|N|C|N|||815|N
53815|26009|OPTIDX|BANKNIFTY|XX||1453991400|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|761830|1051100|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68800PE|0|0|0|0||E|N|N|N|C|N|||906465|N
53816|26037|OPTIDX|FINNIFTY|XX||1459348200|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|441730|580100|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33100PE|0|0|0|0||E|N|N|N|C|N|||510915|N
53817|26037|OPTIDX|FINNIFTY|XX||1459348200|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33200CE|0|0|0|0||E|N|N|N|C|N|||720|N
53818|26037|OPTIDX|FINNIFTY|XX||1459348200|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|451430|589970|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33200PE|0|0|0|0||E|N|N|N|C|N|||520700|N
53819|26037|OPTIDX|FINNIFTY|XX||1459348200|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33300CE|0|0|0|0||E|N|N|N|C|N|||640|N
53820|26037|OPTIDX|FINNIFTY|XX||1459348200|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|461145|599835|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33300PE|0|0|0|0||E|N|N|N|C|N|||530490|N
53821|26037|OPTIDX|FINNIFTY|XX||1459348200|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33400CE|0|0|0|0||E|N|N|N|C|N|||565|N
53822|26037|OPTIDX|FINNIFTY|XX||1459348200|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|470880|609710|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33400PE|0|0|0|0||E|N|N|N|C|N|||540295|N
53823|26037|OPTIDX|FINNIFTY|XX||1459348200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33500CE|0|0|0|0||E|N|N|N|C|N|||500|N
53824|26037|OPTIDX|FINNIFTY|XX||1459348200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|480625|619585|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR33500PE|0|0|0|0||E|N|N|N|C|N|||550105|N
53825|26037|OPTIDX|FINNIFTY|XX||1459348200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||270|N
53826|26037|OPTIDX|FINNIFTY|XX||1459348200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|529535|668955|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||599245|N
53827|26037|OPTIDX|FINNIFTY|XX||1459348200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||140|N
53828|26037|OPTIDX|FINNIFTY|XX||1459348200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|578655|718335|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||648495|N
53829|26037|OPTIDX|FINNIFTY|XX||1459348200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||75|N
53830|26037|OPTIDX|FINNIFTY|XX||1459348200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|627885|767725|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||697805|N
53831|26037|OPTIDX|FINNIFTY|XX||1459348200|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR35500CE|0|0|0|0||E|N|N|N|C|N|||35|N
53832|26037|OPTIDX|FINNIFTY|XX||1459348200|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|677185|817105|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR35500PE|0|0|0|0||E|N|N|N|C|N|||747145|N
53833|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53834|26009|OPTIDX|BANKNIFTY|XX||1453991400|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|771805|1061075|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN68900PE|0|0|0|0||E|N|N|N|C|N|||916440|N
53835|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53836|26009|OPTIDX|BANKNIFTY|XX||1453991400|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|781785|1071055|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69000PE|0|0|0|0||E|N|N|N|C|N|||926420|N
53837|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53838|26009|OPTIDX|BANKNIFTY|XX||1453991400|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|791760|1081030|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69100PE|0|0|0|0||E|N|N|N|C|N|||936395|N
53839|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53840|26009|OPTIDX|BANKNIFTY|XX||1453991400|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|801740|1091010|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69200PE|0|0|0|0||E|N|N|N|C|N|||946375|N
53841|26037|OPTIDX|FINNIFTY|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||20|N
53842|26037|OPTIDX|FINNIFTY|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|726520|866480|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||796500|N
53843|26037|OPTIDX|FINNIFTY|XX||1459348200|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |FINNIFTY26MAR36500CE|0|0|0|0||E|N|N|N|C|N|||10|N
53844|26037|OPTIDX|FINNIFTY|XX||1459348200|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|60|60|5|1.000000E+12|1.201000E+03|0|1451606400|0|0|0|0|0|775875|915865|0|0|0|1452792565|1459296000|1459348200|15|1|            |FINNIFTY26MAR36500PE|0|0|0|0||E|N|N|N|C|N|||845870|N
53845|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|422130|510430|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9100CE|0|0|0|0||E|N|N|N|C|N|||466280|N
53846|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
53847|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|412255|500555|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9200CE|0|0|0|0||E|N|N|N|C|N|||456405|N
53848|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
53849|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|402380|490680|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9300CE|0|0|0|0||E|N|N|N|C|N|||446530|N
53850|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
53851|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53852|26009|OPTIDX|BANKNIFTY|XX||1453991400|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|811715|1100985|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69300PE|0|0|0|0||E|N|N|N|C|N|||956350|N
53853|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|392505|480805|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9400CE|0|0|0|0||E|N|N|N|C|N|||436655|N
53854|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
53855|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|382630|470930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9500CE|0|0|0|0||E|N|N|N|C|N|||426780|N
53856|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
53857|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|372755|461055|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9600CE|0|0|0|0||E|N|N|N|C|N|||416905|N
53858|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
53859|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|362880|451180|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9700CE|0|0|0|0||E|N|N|N|C|N|||407030|N
53860|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
53861|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|353015|441305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9800CE|0|0|0|0||E|N|N|N|C|N|||397160|N
53862|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
53863|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|343140|431430|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9900CE|0|0|0|0||E|N|N|N|C|N|||387285|N
53864|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
53865|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|333270|421550|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10000CE|0|0|0|0||E|N|N|N|C|N|||377410|N
53866|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10000PE|0|0|0|0||E|N|N|N|C|N|||10|N
53867|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53868|26009|OPTIDX|BANKNIFTY|XX||1453991400|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|821695|1110965|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69400PE|0|0|0|0||E|N|N|N|C|N|||966330|N
53869|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53870|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|323405|411675|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10100CE|0|0|0|0||E|N|N|N|C|N|||367540|N
53871|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10100PE|0|0|0|0||E|N|N|N|C|N|||15|N
53872|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|313545|401795|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10200CE|0|0|0|0||E|N|N|N|C|N|||357670|N
53873|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10200PE|0|0|0|0||E|N|N|N|C|N|||20|N
53874|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|303685|391925|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10300CE|0|0|0|0||E|N|N|N|C|N|||347805|N
53875|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10300PE|0|0|0|0||E|N|N|N|C|N|||30|N
53876|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|293835|382045|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10400CE|0|0|0|0||E|N|N|N|C|N|||337940|N
53877|26009|OPTIDX|BANKNIFTY|XX||1453991400|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|831670|1120940|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69500PE|0|0|0|0||E|N|N|N|C|N|||976305|N
53878|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10400PE|0|0|0|0||E|N|N|N|C|N|||40|N
53879|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|284000|372170|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10500CE|0|0|0|0||E|N|N|N|C|N|||328085|N
53880|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10500PE|0|0|0|0||E|N|N|N|C|N|||60|N
53881|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|274170|362290|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10600CE|0|0|0|0||E|N|N|N|C|N|||318230|N
53882|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789460|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10600PE|0|0|0|0||E|N|N|N|C|N|||80|N
53883|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53884|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|264360|352420|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10700CE|0|0|0|0||E|N|N|N|C|N|||308390|N
53885|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10700PE|0|0|0|0||E|N|N|N|C|N|||115|N
53886|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|254570|342540|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10800CE|0|0|0|0||E|N|N|N|C|N|||298555|N
53887|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10800PE|0|0|0|0||E|N|N|N|C|N|||155|N
53888|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|244810|332670|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10900CE|0|0|0|0||E|N|N|N|C|N|||288740|N
53889|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR10900PE|0|0|0|0||E|N|N|N|C|N|||215|N
53890|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|235080|322800|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||278940|N
53891|26009|OPTIDX|BANKNIFTY|XX||1453991400|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|841650|1130920|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69600PE|0|0|0|0||E|N|N|N|C|N|||986285|N
53892|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53893|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||290|N
53894|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|225390|312930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11100CE|0|0|0|0||E|N|N|N|C|N|||269160|N
53895|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11100PE|0|0|0|0||E|N|N|N|C|N|||385|N
53896|26009|OPTIDX|BANKNIFTY|XX||1453991400|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|851625|1140895|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69700PE|0|0|0|0||E|N|N|N|C|N|||996260|N
53897|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|215750|303070|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11200CE|0|0|0|0||E|N|N|N|C|N|||259410|N
53898|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11200PE|0|0|0|0||E|N|N|N|C|N|||510|N
53899|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53900|26009|OPTIDX|BANKNIFTY|XX||1453991400|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|861600|1150870|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69800PE|0|0|0|0||E|N|N|N|C|N|||1006235|N
53901|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53902|26009|OPTIDX|BANKNIFTY|XX||1453991400|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|871580|1160850|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN69900PE|0|0|0|0||E|N|N|N|C|N|||1016215|N
53903|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|206175|293215|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11300CE|0|0|0|0||E|N|N|N|C|N|||249695|N
53904|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11300PE|0|0|0|0||E|N|N|N|C|N|||670|N
53905|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|201405|288295|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11350CE|0|0|0|0||E|N|N|N|C|N|||244850|N
53906|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53907|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11350PE|0|0|0|0||E|N|N|N|C|N|||765|N
53908|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|199030|285840|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11375CE|0|0|0|0||E|N|N|N|C|N|||242435|N
53909|26009|OPTIDX|BANKNIFTY|XX||1453991400|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|881555|1170825|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70000PE|0|0|0|0||E|N|N|N|C|N|||1026190|N
53910|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11375PE|0|0|0|0||E|N|N|N|C|N|||815|N
53911|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53912|26009|OPTIDX|BANKNIFTY|XX||1453991400|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|891535|1180805|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70100PE|0|0|0|0||E|N|N|N|C|N|||1036170|N
53913|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53914|26009|OPTIDX|BANKNIFTY|XX||1453991400|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|901510|1190780|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70200PE|0|0|0|0||E|N|N|N|C|N|||1046145|N
53915|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53916|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|196660|283380|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11400CE|0|0|0|0||E|N|N|N|C|N|||240020|N
53917|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11400PE|0|0|0|0||E|N|N|N|C|N|||870|N
53918|26009|OPTIDX|BANKNIFTY|XX||1453991400|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|911490|1200760|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70300PE|0|0|0|0||E|N|N|N|C|N|||1056125|N
53919|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53920|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|194300|280920|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11425CE|0|0|0|0||E|N|N|N|C|N|||237610|N
53921|26009|OPTIDX|BANKNIFTY|XX||1453991400|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|921465|1210735|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70400PE|0|0|0|0||E|N|N|N|C|N|||1066100|N
53922|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11425PE|0|0|0|0||E|N|N|N|C|N|||930|N
53923|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53924|26009|OPTIDX|BANKNIFTY|XX||1453991400|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|931445|1220715|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70500PE|0|0|0|0||E|N|N|N|C|N|||1076080|N
53925|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53926|26009|OPTIDX|BANKNIFTY|XX||1453991400|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|941420|1230690|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70600PE|0|0|0|0||E|N|N|N|C|N|||1086055|N
53927|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|191940|278460|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11450CE|0|0|0|0||E|N|N|N|C|N|||235200|N
53928|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11450PE|0|0|0|0||E|N|N|N|C|N|||990|N
53929|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|189580|276010|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11475CE|0|0|0|0||E|N|N|N|C|N|||232795|N
53930|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11475PE|0|0|0|0||E|N|N|N|C|N|||1055|N
53931|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|187240|273550|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11500CE|0|0|0|0||E|N|N|N|C|N|||230395|N
53932|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11500PE|0|0|0|0||E|N|N|N|C|N|||1125|N
53933|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|184895|271105|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11525CE|0|0|0|0||E|N|N|N|C|N|||228000|N
53934|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11525PE|0|0|0|0||E|N|N|N|C|N|||1195|N
53935|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|182560|268650|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11550CE|0|0|0|0||E|N|N|N|C|N|||225605|N
53936|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11550PE|0|0|0|0||E|N|N|N|C|N|||1270|N
53937|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|180230|266200|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11575CE|0|0|0|0||E|N|N|N|C|N|||223215|N
53938|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11575PE|0|0|0|0||E|N|N|N|C|N|||1350|N
53939|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|177915|263745|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11600CE|0|0|0|0||E|N|N|N|C|N|||220830|N
53940|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11600PE|0|0|0|0||E|N|N|N|C|N|||1435|N
53941|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|175600|261300|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11625CE|0|0|0|0||E|N|N|N|C|N|||218450|N
53942|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11625PE|0|0|0|0||E|N|N|N|C|N|||1520|N
53943|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53944|26009|OPTIDX|BANKNIFTY|XX||1453991400|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|951395|1240665|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70700PE|0|0|0|0||E|N|N|N|C|N|||1096030|N
53945|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53946|26009|OPTIDX|BANKNIFTY|XX||1453991400|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|961375|1250645|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70800PE|0|0|0|0||E|N|N|N|C|N|||1106010|N
53947|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53948|26009|OPTIDX|BANKNIFTY|XX||1453991400|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|971350|1260620|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN70900PE|0|0|0|0||E|N|N|N|C|N|||1115985|N
53949|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53950|26009|OPTIDX|BANKNIFTY|XX||1453991400|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|981330|1270600|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71000PE|0|0|0|0||E|N|N|N|C|N|||1125965|N
53951|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100CE|0|0|0|0||E|N|N|N|C|N|||5|N
53952|26009|OPTIDX|BANKNIFTY|XX||1453991400|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|991305|1280575|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71100PE|0|0|0|0||E|N|N|N|C|N|||1135940|N
53953|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|173290|258860|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11650CE|0|0|0|0||E|N|N|N|C|N|||216075|N
53954|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11650PE|0|0|0|0||E|N|N|N|C|N|||1615|N
53955|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200CE|0|0|0|0||E|N|N|N|C|N|||5|N
53956|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|170995|256415|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11675CE|0|0|0|0||E|N|N|N|C|N|||213705|N
53957|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11675PE|0|0|0|0||E|N|N|N|C|N|||1710|N
53958|26009|OPTIDX|BANKNIFTY|XX||1453991400|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1001285|1290555|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71200PE|0|0|0|0||E|N|N|N|C|N|||1145920|N
53959|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300CE|0|0|0|0||E|N|N|N|C|N|||5|N
53960|26009|OPTIDX|BANKNIFTY|XX||1453991400|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1011260|1300530|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71300PE|0|0|0|0||E|N|N|N|C|N|||1155895|N
53961|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400CE|0|0|0|0||E|N|N|N|C|N|||5|N
53962|26009|OPTIDX|BANKNIFTY|XX||1453991400|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1021240|1310510|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71400PE|0|0|0|0||E|N|N|N|C|N|||1165875|N
53963|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500CE|0|0|0|0||E|N|N|N|C|N|||5|N
53964|26009|OPTIDX|BANKNIFTY|XX||1453991400|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1031215|1320485|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71500PE|0|0|0|0||E|N|N|N|C|N|||1175850|N
53965|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|168700|253970|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11700CE|0|0|0|0||E|N|N|N|C|N|||211335|N
53966|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11700PE|0|0|0|0||E|N|N|N|C|N|||1815|N
53967|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600CE|0|0|0|0||E|N|N|N|C|N|||5|N
53968|26009|OPTIDX|BANKNIFTY|XX||1453991400|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1041195|1330465|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71600PE|0|0|0|0||E|N|N|N|C|N|||1185830|N
53969|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700CE|0|0|0|0||E|N|N|N|C|N|||5|N
53970|26009|OPTIDX|BANKNIFTY|XX||1453991400|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1051170|1340440|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71700PE|0|0|0|0||E|N|N|N|C|N|||1195805|N
53971|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|166415|251535|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11725CE|0|0|0|0||E|N|N|N|C|N|||208975|N
53972|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11725PE|0|0|0|0||E|N|N|N|C|N|||1920|N
53973|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|164140|249100|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11750CE|0|0|0|0||E|N|N|N|C|N|||206620|N
53974|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11750PE|0|0|0|0||E|N|N|N|C|N|||2030|N
53975|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|161875|246655|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11775CE|0|0|0|0||E|N|N|N|C|N|||204265|N
53976|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11775PE|0|0|0|0||E|N|N|N|C|N|||2150|N
53977|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|159610|244230|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11800CE|0|0|0|0||E|N|N|N|C|N|||201920|N
53978|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11800PE|0|0|0|0||E|N|N|N|C|N|||2275|N
53979|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|157365|241795|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11825CE|0|0|0|0||E|N|N|N|C|N|||199580|N
53980|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11825PE|0|0|0|0||E|N|N|N|C|N|||2405|N
53981|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|155125|239375|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11850CE|0|0|0|0||E|N|N|N|C|N|||197250|N
53982|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|510|4570|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11850PE|0|0|0|0||E|N|N|N|C|N|||2540|N
53983|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|152895|236945|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11875CE|0|0|0|0||E|N|N|N|C|N|||194920|N
53984|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|550|4810|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11875PE|0|0|0|0||E|N|N|N|C|N|||2680|N
53985|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|150675|234525|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11900CE|0|0|0|0||E|N|N|N|C|N|||192600|N
53986|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|600|5060|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11900PE|0|0|0|0||E|N|N|N|C|N|||2830|N
53987|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|148465|232105|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11925CE|0|0|0|0||E|N|N|N|C|N|||190285|N
53988|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|650|5320|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11925PE|0|0|0|0||E|N|N|N|C|N|||2985|N
53989|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|146270|229690|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11950CE|0|0|0|0||E|N|N|N|C|N|||187980|N
53990|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|700|5590|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11950PE|0|0|0|0||E|N|N|N|C|N|||3145|N
53991|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800CE|0|0|0|0||E|N|N|N|C|N|||5|N
53992|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|144080|227280|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11975CE|0|0|0|0||E|N|N|N|C|N|||185680|N
53993|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|760|5870|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR11975PE|0|0|0|0||E|N|N|N|C|N|||3315|N
53994|26009|OPTIDX|BANKNIFTY|XX||1453991400|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1061145|1350415|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71800PE|0|0|0|0||E|N|N|N|C|N|||1205780|N
53995|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900CE|0|0|0|0||E|N|N|N|C|N|||5|N
53996|26009|OPTIDX|BANKNIFTY|XX||1453991400|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1071125|1360395|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN71900PE|0|0|0|0||E|N|N|N|C|N|||1215760|N
53997|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000CE|0|0|0|0||E|N|N|N|C|N|||5|N
53998|26009|OPTIDX|BANKNIFTY|XX||1453991400|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1081100|1370370|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72000PE|0|0|0|0||E|N|N|N|C|N|||1225735|N
53999|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54000|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|141905|224865|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||183385|N
54001|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|815|6165|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||3490|N
54002|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|139730|222470|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12025CE|0|0|0|0||E|N|N|N|C|N|||181100|N
54003|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|890|6460|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12025PE|0|0|0|0||E|N|N|N|C|N|||3675|N
54004|26009|OPTIDX|BANKNIFTY|XX||1453991400|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1091080|1380350|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72100PE|0|0|0|0||E|N|N|N|C|N|||1235715|N
54005|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54006|26009|OPTIDX|BANKNIFTY|XX||1453991400|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1101055|1390325|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72200PE|0|0|0|0||E|N|N|N|C|N|||1245690|N
54007|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|137580|220070|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12050CE|0|0|0|0||E|N|N|N|C|N|||178825|N
54008|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|955|6775|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12050PE|0|0|0|0||E|N|N|N|C|N|||3865|N
54009|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|135440|217670|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12075CE|0|0|0|0||E|N|N|N|C|N|||176555|N
54010|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1025|7105|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12075PE|0|0|0|0||E|N|N|N|C|N|||4065|N
54011|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|133310|215280|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12100CE|0|0|0|0||E|N|N|N|C|N|||174295|N
54012|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1105|7445|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12100PE|0|0|0|0||E|N|N|N|C|N|||4275|N
54013|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|131190|212890|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12125CE|0|0|0|0||E|N|N|N|C|N|||172040|N
54014|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1185|7795|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12125PE|0|0|0|0||E|N|N|N|C|N|||4490|N
54015|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|129090|210510|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12150CE|0|0|0|0||E|N|N|N|C|N|||169800|N
54016|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1270|8160|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12150PE|0|0|0|0||E|N|N|N|C|N|||4715|N
54017|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300CE|0|0|0|0||E|N|N|N|C|N|||5|N
54018|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|126995|208135|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12175CE|0|0|0|0||E|N|N|N|C|N|||167565|N
54019|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1360|8530|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12175PE|0|0|0|0||E|N|N|N|C|N|||4945|N
54020|26009|OPTIDX|BANKNIFTY|XX||1453991400|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1111035|1400305|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72300PE|0|0|0|0||E|N|N|N|C|N|||1255670|N
54021|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400CE|0|0|0|0||E|N|N|N|C|N|||5|N
54022|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|124915|205765|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12200CE|0|0|0|0||E|N|N|N|C|N|||165340|N
54023|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1460|8920|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12200PE|0|0|0|0||E|N|N|N|C|N|||5190|N
54024|26009|OPTIDX|BANKNIFTY|XX||1453991400|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1121010|1410280|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72400PE|0|0|0|0||E|N|N|N|C|N|||1265645|N
54025|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54026|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|122850|203390|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12225CE|0|0|0|0||E|N|N|N|C|N|||163120|N
54027|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1560|9330|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12225PE|0|0|0|0||E|N|N|N|C|N|||5445|N
54028|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|120800|201030|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12250CE|0|0|0|0||E|N|N|N|C|N|||160915|N
54029|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1665|9745|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12250PE|0|0|0|0||E|N|N|N|C|N|||5705|N
54030|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|118765|198675|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12275CE|0|0|0|0||E|N|N|N|C|N|||158720|N
54031|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1775|10175|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12275PE|0|0|0|0||E|N|N|N|C|N|||5975|N
54032|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|116745|196325|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12300CE|0|0|0|0||E|N|N|N|C|N|||156535|N
54033|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1895|10625|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12300PE|0|0|0|0||E|N|N|N|C|N|||6260|N
54034|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|114735|193975|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12325CE|0|0|0|0||E|N|N|N|C|N|||154355|N
54035|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2015|11085|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12325PE|0|0|0|0||E|N|N|N|C|N|||6550|N
54036|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|112745|191635|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12350CE|0|0|0|0||E|N|N|N|C|N|||152190|N
54037|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2145|11565|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12350PE|0|0|0|0||E|N|N|N|C|N|||6855|N
54038|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|110765|189305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12375CE|0|0|0|0||E|N|N|N|C|N|||150035|N
54039|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2285|12055|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12375PE|0|0|0|0||E|N|N|N|C|N|||7170|N
54040|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|108805|186985|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12400CE|0|0|0|0||E|N|N|N|C|N|||147895|N
54041|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2435|12565|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12400PE|0|0|0|0||E|N|N|N|C|N|||7500|N
54042|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|106855|184665|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12425CE|0|0|0|0||E|N|N|N|C|N|||145760|N
54043|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2585|13085|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12425PE|0|0|0|0||E|N|N|N|C|N|||7835|N
54044|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|104925|182355|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12450CE|0|0|0|0||E|N|N|N|C|N|||143640|N
54045|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2740|13620|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12450PE|0|0|0|0||E|N|N|N|C|N|||8180|N
54046|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|103010|180050|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12475CE|0|0|0|0||E|N|N|N|C|N|||141530|N
54047|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2905|14175|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12475PE|0|0|0|0||E|N|N|N|C|N|||8540|N
54048|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|101120|177760|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12500CE|0|0|0|0||E|N|N|N|C|N|||139440|N
54049|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3085|14755|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12500PE|0|0|0|0||E|N|N|N|C|N|||8920|N
54050|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|99230|175470|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12525CE|0|0|0|0||E|N|N|N|C|N|||137350|N
54051|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3265|15335|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12525PE|0|0|0|0||E|N|N|N|C|N|||9300|N
54052|26009|OPTIDX|BANKNIFTY|XX||1453991400|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1130990|1420260|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72500PE|0|0|0|0||E|N|N|N|C|N|||1275625|N
54053|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|97370|173190|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12550CE|0|0|0|0||E|N|N|N|C|N|||135280|N
54054|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3450|15940|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12550PE|0|0|0|0||E|N|N|N|C|N|||9695|N
54055|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600CE|0|0|0|0||E|N|N|N|C|N|||5|N
54056|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|95525|170925|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12575CE|0|0|0|0||E|N|N|N|C|N|||133225|N
54057|26009|OPTIDX|BANKNIFTY|XX||1453991400|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1140965|1430235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72600PE|0|0|0|0||E|N|N|N|C|N|||1285600|N
54058|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3655|16565|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12575PE|0|0|0|0||E|N|N|N|C|N|||10110|N
54059|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|93700|168660|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12600CE|0|0|0|0||E|N|N|N|C|N|||131180|N
54060|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3860|17210|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12600PE|0|0|0|0||E|N|N|N|C|N|||10535|N
54061|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|91885|166405|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12625CE|0|0|0|0||E|N|N|N|C|N|||129145|N
54062|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4075|17865|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12625PE|0|0|0|0||E|N|N|N|C|N|||10970|N
54063|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|90095|164165|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12650CE|0|0|0|0||E|N|N|N|C|N|||127130|N
54064|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700CE|0|0|0|0||E|N|N|N|C|N|||5|N
54065|26009|OPTIDX|BANKNIFTY|XX||1453991400|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1150940|1440210|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72700PE|0|0|0|0||E|N|N|N|C|N|||1295575|N
54066|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4300|18540|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12650PE|0|0|0|0||E|N|N|N|C|N|||11420|N
54067|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|88320|161930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12675CE|0|0|0|0||E|N|N|N|C|N|||125125|N
54068|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4535|19235|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12675PE|0|0|0|0||E|N|N|N|C|N|||11885|N
54069|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|86560|159710|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12700CE|0|0|0|0||E|N|N|N|C|N|||123135|N
54070|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4785|19945|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12700PE|0|0|0|0||E|N|N|N|C|N|||12365|N
54071|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|84820|157490|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12725CE|0|0|0|0||E|N|N|N|C|N|||121155|N
54072|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5035|20675|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12725PE|0|0|0|0||E|N|N|N|C|N|||12855|N
54073|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|83100|155290|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12750CE|0|0|0|0||E|N|N|N|C|N|||119195|N
54074|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5300|21420|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12750PE|0|0|0|0||E|N|N|N|C|N|||13360|N
54075|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1277500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|81400|153100|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12775CE|0|0|0|0||E|N|N|N|C|N|||117250|N
54076|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1277500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5580|22190|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12775PE|0|0|0|0||E|N|N|N|C|N|||13885|N
54077|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800CE|0|0|0|0||E|N|N|N|C|N|||5|N
54078|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|79725|150915|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12800CE|0|0|0|0||E|N|N|N|C|N|||115320|N
54079|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5865|22985|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12800PE|0|0|0|0||E|N|N|N|C|N|||14425|N
54080|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1282500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|78055|148745|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12825CE|0|0|0|0||E|N|N|N|C|N|||113400|N
54081|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1282500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6165|23785|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12825PE|0|0|0|0||E|N|N|N|C|N|||14975|N
54082|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|76420|146590|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12850CE|0|0|0|0||E|N|N|N|C|N|||111505|N
54083|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6475|24615|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12850PE|0|0|0|0||E|N|N|N|C|N|||15545|N
54084|26009|OPTIDX|BANKNIFTY|XX||1453991400|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1160920|1450190|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72800PE|0|0|0|0||E|N|N|N|C|N|||1305555|N
54085|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900CE|0|0|0|0||E|N|N|N|C|N|||5|N
54086|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|74790|144440|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12875CE|0|0|0|0||E|N|N|N|C|N|||109615|N
54087|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6800|25460|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12875PE|0|0|0|0||E|N|N|N|C|N|||16130|N
54088|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|73190|142300|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12900CE|0|0|0|0||E|N|N|N|C|N|||107745|N
54089|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7125|26325|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12900PE|0|0|0|0||E|N|N|N|C|N|||16725|N
54090|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|71610|140180|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12925CE|0|0|0|0||E|N|N|N|C|N|||105895|N
54091|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7470|27210|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12925PE|0|0|0|0||E|N|N|N|C|N|||17340|N
54092|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|70090|138120|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12950CE|0|0|0|0||E|N|N|N|C|N|||104105|N
54093|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7880|28160|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12950PE|0|0|0|0||E|N|N|N|C|N|||18020|N
54094|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|68540|136020|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12975CE|0|0|0|0||E|N|N|N|C|N|||102280|N
54095|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8250|29080|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR12975PE|0|0|0|0||E|N|N|N|C|N|||18665|N
54096|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|67015|133925|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||100470|N
54097|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8625|30025|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||19325|N
54098|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|65505|131855|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13025CE|0|0|0|0||E|N|N|N|C|N|||98680|N
54099|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9025|30985|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13025PE|0|0|0|0||E|N|N|N|C|N|||20005|N
54100|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|63970|129730|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13050CE|0|0|0|0||E|N|N|N|C|N|||96850|N
54101|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9370|31920|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13050PE|0|0|0|0||E|N|N|N|C|N|||20645|N
54102|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|62505|127685|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13075CE|0|0|0|0||E|N|N|N|C|N|||95095|N
54103|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9795|32925|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13075PE|0|0|0|0||E|N|N|N|C|N|||21360|N
54104|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|61060|125660|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13100CE|0|0|0|0||E|N|N|N|C|N|||93360|N
54105|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10235|33945|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13100PE|0|0|0|0||E|N|N|N|C|N|||22090|N
54106|26009|OPTIDX|BANKNIFTY|XX||1453991400|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1170895|1460165|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN72900PE|0|0|0|0||E|N|N|N|C|N|||1315530|N
54107|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|59635|123645|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13125CE|0|0|0|0||E|N|N|N|C|N|||91640|N
54108|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10690|34990|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13125PE|0|0|0|0||E|N|N|N|C|N|||22840|N
54109|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|58240|121640|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13150CE|0|0|0|0||E|N|N|N|C|N|||89940|N
54110|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54111|26009|OPTIDX|BANKNIFTY|XX||1453991400|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1180875|1470145|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73000PE|0|0|0|0||E|N|N|N|C|N|||1325510|N
54112|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|11155|36065|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13150PE|0|0|0|0||E|N|N|N|C|N|||23610|N
54113|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|56860|119660|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13175CE|0|0|0|0||E|N|N|N|C|N|||88260|N
54114|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|11640|37150|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13175PE|0|0|0|0||E|N|N|N|C|N|||24395|N
54115|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|55495|117685|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13200CE|0|0|0|0||E|N|N|N|C|N|||86590|N
54116|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12140|38260|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13200PE|0|0|0|0||E|N|N|N|C|N|||25200|N
54117|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|54160|115730|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13225CE|0|0|0|0||E|N|N|N|C|N|||84945|N
54118|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12650|39390|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13225PE|0|0|0|0||E|N|N|N|C|N|||26020|N
54119|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|52845|113785|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13250CE|0|0|0|0||E|N|N|N|C|N|||83315|N
54120|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13175|40545|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13250PE|0|0|0|0||E|N|N|N|C|N|||26860|N
54121|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|51550|111860|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13275CE|0|0|0|0||E|N|N|N|C|N|||81705|N
54122|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13715|41715|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13275PE|0|0|0|0||E|N|N|N|C|N|||27715|N
54123|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|50265|109955|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13300CE|0|0|0|0||E|N|N|N|C|N|||80110|N
54124|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|14280|42900|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13300PE|0|0|0|0||E|N|N|N|C|N|||28590|N
54125|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100CE|0|0|0|0||E|N|N|N|C|N|||5|N
54126|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|49015|108055|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13325CE|0|0|0|0||E|N|N|N|C|N|||78535|N
54127|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|14850|44120|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13325PE|0|0|0|0||E|N|N|N|C|N|||29485|N
54128|26009|OPTIDX|BANKNIFTY|XX||1453991400|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1190850|1480120|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73100PE|0|0|0|0||E|N|N|N|C|N|||1335485|N
54129|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200CE|0|0|0|0||E|N|N|N|C|N|||5|N
54130|26009|OPTIDX|BANKNIFTY|XX||1453991400|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1200830|1490100|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73200PE|0|0|0|0||E|N|N|N|C|N|||1345465|N
54131|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54132|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|47775|106185|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13350CE|0|0|0|0||E|N|N|N|C|N|||76980|N
54133|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15450|45350|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13350PE|0|0|0|0||E|N|N|N|C|N|||30400|N
54134|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|46570|104320|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13375CE|0|0|0|0||E|N|N|N|C|N|||75445|N
54135|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|16050|46610|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13375PE|0|0|0|0||E|N|N|N|C|N|||31330|N
54136|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|45370|102480|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13400CE|0|0|0|0||E|N|N|N|C|N|||73925|N
54137|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|16680|47880|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13400PE|0|0|0|0||E|N|N|N|C|N|||32280|N
54138|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|44195|100655|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13425CE|0|0|0|0||E|N|N|N|C|N|||72425|N
54139|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|17325|49175|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13425PE|0|0|0|0||E|N|N|N|C|N|||33250|N
54140|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|43045|98845|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13450CE|0|0|0|0||E|N|N|N|C|N|||70945|N
54141|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|17985|50495|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13450PE|0|0|0|0||E|N|N|N|C|N|||34240|N
54142|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|41915|97055|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13475CE|0|0|0|0||E|N|N|N|C|N|||69485|N
54143|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|18660|51830|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13475PE|0|0|0|0||E|N|N|N|C|N|||35245|N
54144|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|40800|95280|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13500CE|0|0|0|0||E|N|N|N|C|N|||68040|N
54145|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|19355|53185|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13500PE|0|0|0|0||E|N|N|N|C|N|||36270|N
54146|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|39705|93525|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13525CE|0|0|0|0||E|N|N|N|C|N|||66615|N
54147|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|20070|54560|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13525PE|0|0|0|0||E|N|N|N|C|N|||37315|N
54148|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|38640|91780|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13550CE|0|0|0|0||E|N|N|N|C|N|||65210|N
54149|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|20795|55965|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13550PE|0|0|0|0||E|N|N|N|C|N|||38380|N
54150|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|37590|90060|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13575CE|0|0|0|0||E|N|N|N|C|N|||63825|N
54151|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|21545|57385|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13575PE|0|0|0|0||E|N|N|N|C|N|||39465|N
54152|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|36560|88360|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13600CE|0|0|0|0||E|N|N|N|C|N|||62460|N
54153|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|22310|58820|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13600PE|0|0|0|0||E|N|N|N|C|N|||40565|N
54154|26009|OPTIDX|BANKNIFTY|XX||1453991400|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1230760|1520030|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN73500PE|0|0|0|0||E|N|N|N|C|N|||1375395|N
54155|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|35545|86675|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13625CE|0|0|0|0||E|N|N|N|C|N|||61110|N
54156|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|23095|60275|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13625PE|0|0|0|0||E|N|N|N|C|N|||41685|N
54157|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|34560|85010|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13650CE|0|0|0|0||E|N|N|N|C|N|||59785|N
54158|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|23895|61755|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13650PE|0|0|0|0||E|N|N|N|C|N|||42825|N
54159|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|33585|83365|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13675CE|0|0|0|0||E|N|N|N|C|N|||58475|N
54160|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|24720|63250|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13675PE|0|0|0|0||E|N|N|N|C|N|||43985|N
54161|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|32635|81735|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13700CE|0|0|0|0||E|N|N|N|C|N|||57185|N
54162|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|25560|64770|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13700PE|0|0|0|0||E|N|N|N|C|N|||45165|N
54163|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54164|26009|OPTIDX|BANKNIFTY|XX||1453991400|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1280645|1569915|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74000PE|0|0|0|0||E|N|N|N|C|N|||1425280|N
54165|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54166|26009|OPTIDX|BANKNIFTY|XX||1453991400|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1330535|1619805|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN74500PE|0|0|0|0||E|N|N|N|C|N|||1475170|N
54167|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|31700|80120|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13725CE|0|0|0|0||E|N|N|N|C|N|||55910|N
54168|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|26415|66305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13725PE|0|0|0|0||E|N|N|N|C|N|||46360|N
54169|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54170|26009|OPTIDX|BANKNIFTY|XX||1453991400|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1380420|1669690|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75000PE|0|0|0|0||E|N|N|N|C|N|||1525055|N
54171|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54172|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30785|78535|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13750CE|0|0|0|0||E|N|N|N|C|N|||54660|N
54173|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|27300|67860|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13750PE|0|0|0|0||E|N|N|N|C|N|||47580|N
54174|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|29885|76955|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13775CE|0|0|0|0||E|N|N|N|C|N|||53420|N
54175|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|28190|69430|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13775PE|0|0|0|0||E|N|N|N|C|N|||48810|N
54176|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|29010|75400|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13800CE|0|0|0|0||E|N|N|N|C|N|||52205|N
54177|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|29105|71025|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13800PE|0|0|0|0||E|N|N|N|C|N|||50065|N
54178|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|28150|73870|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13825CE|0|0|0|0||E|N|N|N|C|N|||51010|N
54179|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30045|72635|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13825PE|0|0|0|0||E|N|N|N|C|N|||51340|N
54180|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|27315|72355|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13850CE|0|0|0|0||E|N|N|N|C|N|||49835|N
54181|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|30995|74265|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13850PE|0|0|0|0||E|N|N|N|C|N|||52630|N
54182|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|26500|70860|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13875CE|0|0|0|0||E|N|N|N|C|N|||48680|N
54183|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|31965|75915|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13875PE|0|0|0|0||E|N|N|N|C|N|||53940|N
54184|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|25690|69390|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13900CE|0|0|0|0||E|N|N|N|C|N|||47540|N
54185|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|32965|77575|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13900PE|0|0|0|0||E|N|N|N|C|N|||55270|N
54186|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|24910|67930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13925CE|0|0|0|0||E|N|N|N|C|N|||46420|N
54187|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|33975|79265|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13925PE|0|0|0|0||E|N|N|N|C|N|||56620|N
54188|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|24150|66490|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13950CE|0|0|0|0||E|N|N|N|C|N|||45320|N
54189|26009|OPTIDX|BANKNIFTY|XX||1453991400|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1430305|1719575|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN75500PE|0|0|0|0||E|N|N|N|C|N|||1574940|N
54190|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|35005|80975|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13950PE|0|0|0|0||E|N|N|N|C|N|||57990|N
54191|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|23400|65070|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13975CE|0|0|0|0||E|N|N|N|C|N|||44235|N
54192|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|36055|82695|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR13975PE|0|0|0|0||E|N|N|N|C|N|||59375|N
54193|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|22670|63680|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||43175|N
54194|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|37130|84430|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||60780|N
54195|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54196|26009|OPTIDX|BANKNIFTY|XX||1453991400|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1480190|1769460|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76000PE|0|0|0|0||E|N|N|N|C|N|||1624825|N
54197|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54198|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|21955|62295|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14025CE|0|0|0|0||E|N|N|N|C|N|||42125|N
54199|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|38220|86190|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14025PE|0|0|0|0||E|N|N|N|C|N|||62205|N
54200|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|21260|60940|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14050CE|0|0|0|0||E|N|N|N|C|N|||41100|N
54201|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|39330|87960|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14050PE|0|0|0|0||E|N|N|N|C|N|||63645|N
54202|26009|OPTIDX|BANKNIFTY|XX||1453991400|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1530075|1819345|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN76500PE|0|0|0|0||E|N|N|N|C|N|||1674710|N
54203|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|20580|59600|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14075CE|0|0|0|0||E|N|N|N|C|N|||40090|N
54204|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|40460|89750|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14075PE|0|0|0|0||E|N|N|N|C|N|||65105|N
54205|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|19920|58280|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14100CE|0|0|0|0||E|N|N|N|C|N|||39100|N
54206|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54207|26009|OPTIDX|BANKNIFTY|XX||1453991400|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1579965|1869235|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77000PE|0|0|0|0||E|N|N|N|C|N|||1724600|N
54208|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|41605|91555|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14100PE|0|0|0|0||E|N|N|N|C|N|||66580|N
54209|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|19270|56980|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14125CE|0|0|0|0||E|N|N|N|C|N|||38125|N
54210|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|42775|93375|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14125PE|0|0|0|0||E|N|N|N|C|N|||68075|N
54211|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|18640|55700|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14150CE|0|0|0|0||E|N|N|N|C|N|||37170|N
54212|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|43965|95215|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14150PE|0|0|0|0||E|N|N|N|C|N|||69590|N
54213|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|18030|54440|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14175CE|0|0|0|0||E|N|N|N|C|N|||36235|N
54214|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|45170|97070|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14175PE|0|0|0|0||E|N|N|N|C|N|||71120|N
54215|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|17430|53200|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14200CE|0|0|0|0||E|N|N|N|C|N|||35315|N
54216|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|46400|98940|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14200PE|0|0|0|0||E|N|N|N|C|N|||72670|N
54217|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|16845|51975|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14225CE|0|0|0|0||E|N|N|N|C|N|||34410|N
54218|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|47645|100825|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14225PE|0|0|0|0||E|N|N|N|C|N|||74235|N
54219|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|16280|50770|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14250CE|0|0|0|0||E|N|N|N|C|N|||33525|N
54220|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|48910|102730|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14250PE|0|0|0|0||E|N|N|N|C|N|||75820|N
54221|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15725|49595|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14275CE|0|0|0|0||E|N|N|N|C|N|||32660|N
54222|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|50200|104640|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14275PE|0|0|0|0||E|N|N|N|C|N|||77420|N
54223|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|15185|48425|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14300CE|0|0|0|0||E|N|N|N|C|N|||31805|N
54224|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|51505|106575|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14300PE|0|0|0|0||E|N|N|N|C|N|||79040|N
54225|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|14665|47285|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14325CE|0|0|0|0||E|N|N|N|C|N|||30975|N
54226|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|52830|108520|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14325PE|0|0|0|0||E|N|N|N|C|N|||80675|N
54227|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|14155|46155|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14350CE|0|0|0|0||E|N|N|N|C|N|||30155|N
54228|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|54170|110480|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14350PE|0|0|0|0||E|N|N|N|C|N|||82325|N
54229|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13655|45055|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14375CE|0|0|0|0||E|N|N|N|C|N|||29355|N
54230|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|55540|112450|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14375PE|0|0|0|0||E|N|N|N|C|N|||83995|N
54231|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|13175|43965|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14400CE|0|0|0|0||E|N|N|N|C|N|||28570|N
54232|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|56915|114435|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14400PE|0|0|0|0||E|N|N|N|C|N|||85675|N
54233|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12705|42895|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14425CE|0|0|0|0||E|N|N|N|C|N|||27800|N
54234|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|58320|116440|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14425PE|0|0|0|0||E|N|N|N|C|N|||87380|N
54235|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|12260|41840|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14450CE|0|0|0|0||E|N|N|N|C|N|||27050|N
54236|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|59730|118460|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14450PE|0|0|0|0||E|N|N|N|C|N|||89095|N
54237|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|11810|40810|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14475CE|0|0|0|0||E|N|N|N|C|N|||26310|N
54238|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|61170|120480|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14475PE|0|0|0|0||E|N|N|N|C|N|||90825|N
54239|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|11380|39800|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14500CE|0|0|0|0||E|N|N|N|C|N|||25590|N
54240|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|62630|122520|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14500PE|0|0|0|0||E|N|N|N|C|N|||92575|N
54241|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10965|38805|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14525CE|0|0|0|0||E|N|N|N|C|N|||24885|N
54242|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|64100|124570|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14525PE|0|0|0|0||E|N|N|N|C|N|||94335|N
54243|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10560|37830|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14550CE|0|0|0|0||E|N|N|N|C|N|||24195|N
54244|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|65595|126635|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14550PE|0|0|0|0||E|N|N|N|C|N|||96115|N
54245|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|10165|36875|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14575CE|0|0|0|0||E|N|N|N|C|N|||23520|N
54246|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|67110|128710|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14575PE|0|0|0|0||E|N|N|N|C|N|||97910|N
54247|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9790|35930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14600CE|0|0|0|0||E|N|N|N|C|N|||22860|N
54248|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|68635|130805|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14600PE|0|0|0|0||E|N|N|N|C|N|||99720|N
54249|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9420|35010|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14625CE|0|0|0|0||E|N|N|N|C|N|||22215|N
54250|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|70180|132900|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14625PE|0|0|0|0||E|N|N|N|C|N|||101540|N
54251|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|9120|34170|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14650CE|0|0|0|0||E|N|N|N|C|N|||21645|N
54252|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|71810|135070|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14650PE|0|0|0|0||E|N|N|N|C|N|||103440|N
54253|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8775|33285|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14675CE|0|0|0|0||E|N|N|N|C|N|||21030|N
54254|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|73395|137195|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14675PE|0|0|0|0||E|N|N|N|C|N|||105295|N
54255|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8450|32420|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14700CE|0|0|0|0||E|N|N|N|C|N|||20435|N
54256|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|74995|139335|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14700PE|0|0|0|0||E|N|N|N|C|N|||107165|N
54257|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|8125|31575|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14725CE|0|0|0|0||E|N|N|N|C|N|||19850|N
54258|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|76620|141480|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14725PE|0|0|0|0||E|N|N|N|C|N|||109050|N
54259|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7815|30745|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14750CE|0|0|0|0||E|N|N|N|C|N|||19280|N
54260|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|78260|143640|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14750PE|0|0|0|0||E|N|N|N|C|N|||110950|N
54261|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7515|29925|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14775CE|0|0|0|0||E|N|N|N|C|N|||18720|N
54262|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|79910|145810|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14775PE|0|0|0|0||E|N|N|N|C|N|||112860|N
54263|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|7165|29065|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14800CE|0|0|0|0||E|N|N|N|C|N|||18115|N
54264|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|81520|147930|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14800PE|0|0|0|0||E|N|N|N|C|N|||114725|N
54265|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1482500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6875|28285|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14825CE|0|0|0|0||E|N|N|N|C|N|||17580|N
54266|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1482500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|83205|150105|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14825PE|0|0|0|0||E|N|N|N|C|N|||116655|N
54267|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6600|27510|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14850CE|0|0|0|0||E|N|N|N|C|N|||17055|N
54268|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54269|26009|OPTIDX|BANKNIFTY|XX||1453991400|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1629850|1919120|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN77500PE|0|0|0|0||E|N|N|N|C|N|||1774485|N
54270|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|84905|152305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14850PE|0|0|0|0||E|N|N|N|C|N|||118605|N
54271|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6335|26765|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14875CE|0|0|0|0||E|N|N|N|C|N|||16550|N
54272|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|86625|154505|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14875PE|0|0|0|0||E|N|N|N|C|N|||120565|N
54273|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|6080|26030|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14900CE|0|0|0|0||E|N|N|N|C|N|||16055|N
54274|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|88360|156720|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14900PE|0|0|0|0||E|N|N|N|C|N|||122540|N
54275|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5825|25305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14925CE|0|0|0|0||E|N|N|N|C|N|||15565|N
54276|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|90105|158935|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14925PE|0|0|0|0||E|N|N|N|C|N|||124520|N
54277|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5590|24600|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14950CE|0|0|0|0||E|N|N|N|C|N|||15095|N
54278|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|91865|161165|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14950PE|0|0|0|0||E|N|N|N|C|N|||126515|N
54279|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5355|23915|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14975CE|0|0|0|0||E|N|N|N|C|N|||14635|N
54280|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|93650|163400|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR14975PE|0|0|0|0||E|N|N|N|C|N|||128525|N
54281|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5135|23245|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||14190|N
54282|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|95450|165650|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||130550|N
54283|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4915|22585|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15025CE|0|0|0|0||E|N|N|N|C|N|||13750|N
54284|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|97255|167895|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15025PE|0|0|0|0||E|N|N|N|C|N|||132575|N
54285|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4710|21940|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15050CE|0|0|0|0||E|N|N|N|C|N|||13325|N
54286|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|99080|170160|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15050PE|0|0|0|0||E|N|N|N|C|N|||134620|N
54287|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4505|21315|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15075CE|0|0|0|0||E|N|N|N|C|N|||12910|N
54288|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|100925|172425|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15075PE|0|0|0|0||E|N|N|N|C|N|||136675|N
54289|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4320|20700|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15100CE|0|0|0|0||E|N|N|N|C|N|||12510|N
54290|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|102775|174705|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15100PE|0|0|0|0||E|N|N|N|C|N|||138740|N
54291|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|4120|20100|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15125CE|0|0|0|0||E|N|N|N|C|N|||12110|N
54292|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|104650|176980|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15125PE|0|0|0|0||E|N|N|N|C|N|||140815|N
54293|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3940|19510|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15150CE|0|0|0|0||E|N|N|N|C|N|||11725|N
54294|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|106530|179270|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15150PE|0|0|0|0||E|N|N|N|C|N|||142900|N
54295|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3770|18940|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15175CE|0|0|0|0||E|N|N|N|C|N|||11355|N
54296|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|108425|181565|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15175PE|0|0|0|0||E|N|N|N|C|N|||144995|N
54297|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3605|18385|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15200CE|0|0|0|0||E|N|N|N|C|N|||10995|N
54298|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|110340|183870|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15200PE|0|0|0|0||E|N|N|N|C|N|||147105|N
54299|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3440|17840|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15225CE|0|0|0|0||E|N|N|N|C|N|||10640|N
54300|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|112260|186170|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15225PE|0|0|0|0||E|N|N|N|C|N|||149215|N
54301|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3285|17305|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15250CE|0|0|0|0||E|N|N|N|C|N|||10295|N
54302|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54303|26009|OPTIDX|BANKNIFTY|XX||1453991400|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1679735|1969005|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78000PE|0|0|0|0||E|N|N|N|C|N|||1824370|N
54304|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|114195|188485|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15250PE|0|0|0|0||E|N|N|N|C|N|||151340|N
54305|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3135|16785|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15275CE|0|0|0|0||E|N|N|N|C|N|||9960|N
54306|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|116145|190805|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15275PE|0|0|0|0||E|N|N|N|C|N|||153475|N
54307|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|3000|16280|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15300CE|0|0|0|0||E|N|N|N|C|N|||9640|N
54308|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|118110|193140|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15300PE|0|0|0|0||E|N|N|N|C|N|||155625|N
54309|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2855|15785|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15325CE|0|0|0|0||E|N|N|N|C|N|||9320|N
54310|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|120085|195465|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15325PE|0|0|0|0||E|N|N|N|C|N|||157775|N
54311|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2720|15310|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15350CE|0|0|0|0||E|N|N|N|C|N|||9015|N
54312|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|122075|197795|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15350PE|0|0|0|0||E|N|N|N|C|N|||159935|N
54313|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2595|14835|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15375CE|0|0|0|0||E|N|N|N|C|N|||8715|N
54314|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|124070|200140|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15375PE|0|0|0|0||E|N|N|N|C|N|||162105|N
54315|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2475|14385|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15400CE|0|0|0|0||E|N|N|N|C|N|||8430|N
54316|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|126090|202490|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15400PE|0|0|0|0||E|N|N|N|C|N|||164290|N
54317|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2355|13935|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15425CE|0|0|0|0||E|N|N|N|C|N|||8145|N
54318|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|128110|204840|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15425PE|0|0|0|0||E|N|N|N|C|N|||166475|N
54319|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2240|13500|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15450CE|0|0|0|0||E|N|N|N|C|N|||7870|N
54320|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|130145|207195|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15450PE|0|0|0|0||E|N|N|N|C|N|||168670|N
54321|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2135|13075|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15475CE|0|0|0|0||E|N|N|N|C|N|||7605|N
54322|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|132185|209555|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15475PE|0|0|0|0||E|N|N|N|C|N|||170870|N
54323|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|2035|12665|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15500CE|0|0|0|0||E|N|N|N|C|N|||7350|N
54324|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|134245|211925|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15500PE|0|0|0|0||E|N|N|N|C|N|||173085|N
54325|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1930|12260|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15525CE|0|0|0|0||E|N|N|N|C|N|||7095|N
54326|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|136310|214290|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15525PE|0|0|0|0||E|N|N|N|C|N|||175300|N
54327|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1835|11875|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15550CE|0|0|0|0||E|N|N|N|C|N|||6855|N
54328|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|138390|216660|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15550PE|0|0|0|0||E|N|N|N|C|N|||177525|N
54329|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1745|11495|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15575CE|0|0|0|0||E|N|N|N|C|N|||6620|N
54330|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|140480|219040|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15575PE|0|0|0|0||E|N|N|N|C|N|||179760|N
54331|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1655|11125|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15600CE|0|0|0|0||E|N|N|N|C|N|||6390|N
54332|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|142585|221425|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15600PE|0|0|0|0||E|N|N|N|C|N|||182005|N
54333|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1570|10770|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15625CE|0|0|0|0||E|N|N|N|C|N|||6170|N
54334|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|144695|223805|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15625PE|0|0|0|0||E|N|N|N|C|N|||184250|N
54335|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1490|10420|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15650CE|0|0|0|0||E|N|N|N|C|N|||5955|N
54336|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|146810|226190|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15650PE|0|0|0|0||E|N|N|N|C|N|||186500|N
54337|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1410|10080|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15675CE|0|0|0|0||E|N|N|N|C|N|||5745|N
54338|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|148940|228580|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15675PE|0|0|0|0||E|N|N|N|C|N|||188760|N
54339|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1340|9750|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15700CE|0|0|0|0||E|N|N|N|C|N|||5545|N
54340|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|151080|230980|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15700PE|0|0|0|0||E|N|N|N|C|N|||191030|N
54341|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1265|9425|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15725CE|0|0|0|0||E|N|N|N|C|N|||5345|N
54342|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|153225|233375|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15725PE|0|0|0|0||E|N|N|N|C|N|||193300|N
54343|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1195|9115|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15750CE|0|0|0|0||E|N|N|N|C|N|||5155|N
54344|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|155380|235780|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15750PE|0|0|0|0||E|N|N|N|C|N|||195580|N
54345|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1135|8815|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15775CE|0|0|0|0||E|N|N|N|C|N|||4975|N
54346|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|157550|238180|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15775PE|0|0|0|0||E|N|N|N|C|N|||197865|N
54347|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1075|8515|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15800CE|0|0|0|0||E|N|N|N|C|N|||4795|N
54348|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|159720|240590|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15800PE|0|0|0|0||E|N|N|N|C|N|||200155|N
54349|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|1015|8235|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15825CE|0|0|0|0||E|N|N|N|C|N|||4625|N
54350|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|161910|243000|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15825PE|0|0|0|0||E|N|N|N|C|N|||202455|N
54351|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|955|7955|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15850CE|0|0|0|0||E|N|N|N|C|N|||4455|N
54352|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|164100|245410|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15850PE|0|0|0|0||E|N|N|N|C|N|||204755|N
54353|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|860|7420|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15900CE|0|0|0|0||E|N|N|N|C|N|||4140|N
54354|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|168500|250250|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR15900PE|0|0|0|0||E|N|N|N|C|N|||209375|N
54355|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|670|6450|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||3560|N
54356|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|177410|259940|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||218675|N
54357|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|530|5590|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16100CE|0|0|0|0||E|N|N|N|C|N|||3060|N
54358|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54359|26009|OPTIDX|BANKNIFTY|XX||1453991400|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1729620|2018890|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN78500PE|0|0|0|0||E|N|N|N|C|N|||1874255|N
54360|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54361|26009|OPTIDX|BANKNIFTY|XX||1453991400|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1779510|2068780|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1924145|N
54362|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54363|26009|OPTIDX|BANKNIFTY|XX||1453991400|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1829395|2118665|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN79500PE|0|0|0|0||E|N|N|N|C|N|||1974030|N
54364|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
54365|26009|OPTIDX|BANKNIFTY|XX||1453991400|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1879280|2168550|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80000PE|0|0|0|0||E|N|N|N|C|N|||2023915|N
54366|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|186420|269670|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16100PE|0|0|0|0||E|N|N|N|C|N|||228045|N
54367|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|405|4835|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16200CE|0|0|0|0||E|N|N|N|C|N|||2620|N
54368|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|195540|279420|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16200PE|0|0|0|0||E|N|N|N|C|N|||237480|N
54369|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16300CE|0|0|0|0||E|N|N|N|C|N|||2240|N
54370|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|204750|289200|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16300PE|0|0|0|0||E|N|N|N|C|N|||246975|N
54371|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16400CE|0|0|0|0||E|N|N|N|C|N|||1905|N
54372|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|214045|298995|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16400PE|0|0|0|0||E|N|N|N|C|N|||256520|N
54373|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16500CE|0|0|0|0||E|N|N|N|C|N|||1620|N
54374|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|223415|308805|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16500PE|0|0|0|0||E|N|N|N|C|N|||266110|N
54375|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16600CE|0|0|0|0||E|N|N|N|C|N|||1375|N
54376|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|232845|318635|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16600PE|0|0|0|0||E|N|N|N|C|N|||275740|N
54377|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16700CE|0|0|0|0||E|N|N|N|C|N|||1165|N
54378|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|242335|328465|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16700PE|0|0|0|0||E|N|N|N|C|N|||285400|N
54379|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16800CE|0|0|0|0||E|N|N|N|C|N|||985|N
54380|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|251875|338315|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16800PE|0|0|0|0||E|N|N|N|C|N|||295095|N
54381|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16900CE|0|0|0|0||E|N|N|N|C|N|||830|N
54382|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|261460|348170|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR16900PE|0|0|0|0||E|N|N|N|C|N|||304815|N
54383|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||695|N
54384|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|271090|358030|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||314560|N
54385|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17100CE|0|0|0|0||E|N|N|N|C|N|||585|N
54386|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|280755|367895|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17100PE|0|0|0|0||E|N|N|N|C|N|||324325|N
54387|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17200CE|0|0|0|0||E|N|N|N|C|N|||490|N
54388|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|290445|377765|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17200PE|0|0|0|0||E|N|N|N|C|N|||334105|N
54389|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17300CE|0|0|0|0||E|N|N|N|C|N|||410|N
54390|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|300165|387635|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17300PE|0|0|0|0||E|N|N|N|C|N|||343900|N
54391|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17400CE|0|0|0|0||E|N|N|N|C|N|||340|N
54392|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|309910|397500|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17400PE|0|0|0|0||E|N|N|N|C|N|||353705|N
54393|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17500CE|0|0|0|0||E|N|N|N|C|N|||285|N
54394|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|319670|407380|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17500PE|0|0|0|0||E|N|N|N|C|N|||363525|N
54395|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17600CE|0|0|0|0||E|N|N|N|C|N|||235|N
54396|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|329450|417250|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17600PE|0|0|0|0||E|N|N|N|C|N|||373350|N
54397|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17700CE|0|0|0|0||E|N|N|N|C|N|||195|N
54398|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|339245|427125|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17700PE|0|0|0|0||E|N|N|N|C|N|||383185|N
54399|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17800CE|0|0|0|0||E|N|N|N|C|N|||160|N
54400|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|349050|437000|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17800PE|0|0|0|0||E|N|N|N|C|N|||393025|N
54401|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17900CE|0|0|0|0||E|N|N|N|C|N|||135|N
54402|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|358870|446880|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR17900PE|0|0|0|0||E|N|N|N|C|N|||402875|N
54403|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||110|N
54404|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|368695|456755|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||412725|N
54405|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18100CE|0|0|0|0||E|N|N|N|C|N|||90|N
54406|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
54407|26009|OPTIDX|BANKNIFTY|XX||1453991400|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|30|30|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1929165|2218435|0|0|0|1452792564|1453939200|1453991400|15|1|            |BANKNIFTY26JAN80500PE|0|0|0|0||E|N|N|N|C|N|||2073800|N
54408|26074|OPTIDX|MIDCPNIFTY|XX||1459348200|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|120|120|5|1.000000E+12|2.801000E+03|0|1451606400|0|0|0|0|0|378530|466630|0|0|0|1452792565|1459296000|1459348200|15|1|            |MIDCPNIFTY26MAR18100PE|0|0|0|0||E|N|N|N|C|N|||422580|N
54409|26000|OPTIDX|NIFTY|XX||1459348200|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|473515|584615|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20700CE|0|0|0|0||E|N|N|N|C|N|||529065|N
54410|26000|OPTIDX|NIFTY|XX||1459348200|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54411|26000|OPTIDX|NIFTY|XX||1459348200|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|468575|579675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20750CE|0|0|0|0||E|N|N|N|C|N|||524125|N
54412|26000|OPTIDX|NIFTY|XX||1459348200|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
54413|26000|OPTIDX|NIFTY|XX||1459348200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|463640|574740|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20800CE|0|0|0|0||E|N|N|N|C|N|||519190|N
54414|26000|OPTIDX|NIFTY|XX||1459348200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR20800PE|0|0|0|0||E|N|N|N|C|N|||10|N
54415|26000|OPTIDX|NIFTY|XX||1459348200|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|458705|569805|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20850CE|0|0|0|0||E|N|N|N|C|N|||514255|N
54416|26000|OPTIDX|NIFTY|XX||1459348200|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR20850PE|0|0|0|0||E|N|N|N|C|N|||10|N
54417|26000|OPTIDX|NIFTY|XX||1459348200|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|453765|564865|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20900CE|0|0|0|0||E|N|N|N|C|N|||509315|N
54418|26000|OPTIDX|NIFTY|XX||1459348200|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR20900PE|0|0|0|0||E|N|N|N|C|N|||10|N
54419|26000|OPTIDX|NIFTY|XX||1459348200|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|448835|559925|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR20950CE|0|0|0|0||E|N|N|N|C|N|||504380|N
54420|26000|OPTIDX|NIFTY|XX||1459348200|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR20950PE|0|0|0|0||E|N|N|N|C|N|||10|N
54421|26000|OPTIDX|NIFTY|XX||1459348200|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|438965|550055|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21050CE|0|0|0|0||E|N|N|N|C|N|||494510|N
54422|26000|OPTIDX|NIFTY|XX||1459348200|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21050PE|0|0|0|0||E|N|N|N|C|N|||15|N
54423|26000|OPTIDX|NIFTY|XX||1459348200|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|434035|545115|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21100CE|0|0|0|0||E|N|N|N|C|N|||489575|N
54424|26000|OPTIDX|NIFTY|XX||1459348200|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21100PE|0|0|0|0||E|N|N|N|C|N|||15|N
54425|26000|OPTIDX|NIFTY|XX||1459348200|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|429100|540180|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21150CE|0|0|0|0||E|N|N|N|C|N|||484640|N
54426|26000|OPTIDX|NIFTY|XX||1459348200|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21150PE|0|0|0|0||E|N|N|N|C|N|||20|N
54427|26000|OPTIDX|NIFTY|XX||1459348200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|424170|535240|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21200CE|0|0|0|0||E|N|N|N|C|N|||479705|N
54428|26000|OPTIDX|NIFTY|XX||1459348200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21200PE|0|0|0|0||E|N|N|N|C|N|||20|N
54429|26000|OPTIDX|NIFTY|XX||1459348200|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|419245|530295|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21250CE|0|0|0|0||E|N|N|N|C|N|||474770|N
54430|26000|OPTIDX|NIFTY|XX||1459348200|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21250PE|0|0|0|0||E|N|N|N|C|N|||25|N
54431|26000|OPTIDX|NIFTY|XX||1459348200|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|414310|525360|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21300CE|0|0|0|0||E|N|N|N|C|N|||469835|N
54432|26000|OPTIDX|NIFTY|XX||1459348200|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21300PE|0|0|0|0||E|N|N|N|C|N|||30|N
54433|26000|OPTIDX|NIFTY|XX||1459348200|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|409380|520420|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21350CE|0|0|0|0||E|N|N|N|C|N|||464900|N
54434|26000|OPTIDX|NIFTY|XX||1459348200|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21350PE|0|0|0|0||E|N|N|N|C|N|||30|N
54435|26000|OPTIDX|NIFTY|XX||1459348200|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|404450|515480|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21400CE|0|0|0|0||E|N|N|N|C|N|||459965|N
54436|26000|OPTIDX|NIFTY|XX||1459348200|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21400PE|0|0|0|0||E|N|N|N|C|N|||35|N
54437|26000|OPTIDX|NIFTY|XX||1459348200|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|399525|510545|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21450CE|0|0|0|0||E|N|N|N|C|N|||455035|N
54438|26000|OPTIDX|NIFTY|XX||1459348200|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21450PE|0|0|0|0||E|N|N|N|C|N|||40|N
54439|26000|OPTIDX|NIFTY|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|394600|505610|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21500CE|0|0|0|0||E|N|N|N|C|N|||450105|N
54440|26000|OPTIDX|NIFTY|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21500PE|0|0|0|0||E|N|N|N|C|N|||45|N
54441|26000|OPTIDX|NIFTY|XX||1459348200|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|389675|500665|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21550CE|0|0|0|0||E|N|N|N|C|N|||445170|N
54442|26000|OPTIDX|NIFTY|XX||1459348200|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21550PE|0|0|0|0||E|N|N|N|C|N|||55|N
54443|26000|OPTIDX|NIFTY|XX||1459348200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|384750|495730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21600CE|0|0|0|0||E|N|N|N|C|N|||440240|N
54444|26000|OPTIDX|NIFTY|XX||1459348200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21600PE|0|0|0|0||E|N|N|N|C|N|||60|N
54445|26000|OPTIDX|NIFTY|XX||1459348200|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|379835|490785|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21650CE|0|0|0|0||E|N|N|N|C|N|||435310|N
54446|26000|OPTIDX|NIFTY|XX||1459348200|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21650PE|0|0|0|0||E|N|N|N|C|N|||70|N
54447|26000|OPTIDX|NIFTY|XX||1459348200|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|374915|485855|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21700CE|0|0|0|0||E|N|N|N|C|N|||430385|N
54448|26000|OPTIDX|NIFTY|XX||1459348200|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21700PE|0|0|0|0||E|N|N|N|C|N|||80|N
54449|26000|OPTIDX|NIFTY|XX||1459348200|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|369995|480915|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21750CE|0|0|0|0||E|N|N|N|C|N|||425455|N
54450|26000|OPTIDX|NIFTY|XX||1459348200|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21750PE|0|0|0|0||E|N|N|N|C|N|||90|N
54451|26000|OPTIDX|NIFTY|XX||1459348200|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|365085|475975|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21800CE|0|0|0|0||E|N|N|N|C|N|||420530|N
54452|26000|OPTIDX|NIFTY|XX||1459348200|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21800PE|0|0|0|0||E|N|N|N|C|N|||100|N
54453|26000|OPTIDX|NIFTY|XX||1459348200|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|360170|471040|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21850CE|0|0|0|0||E|N|N|N|C|N|||415605|N
54454|26000|OPTIDX|NIFTY|XX||1459348200|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTY26MAR21850PE|0|0|0|0||E|N|N|N|C|N|||110|N
54455|26000|OPTIDX|NIFTY|XX||1459348200|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|355265|466095|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21900CE|0|0|0|0||E|N|N|N|C|N|||410680|N
54456|26000|OPTIDX|NIFTY|XX||1459348200|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21900PE|0|0|0|0||E|N|N|N|C|N|||125|N
54457|26000|OPTIDX|NIFTY|XX||1459348200|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|350360|461160|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21950CE|0|0|0|0||E|N|N|N|C|N|||405760|N
54459|26000|OPTIDX|NIFTY|XX||1459348200|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR21950PE|0|0|0|0||E|N|N|N|C|N|||145|N
54460|26000|OPTIDX|NIFTY|XX||1459348200|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|340565|451285|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22050CE|0|0|0|0||E|N|N|N|C|N|||395925|N
54461|26000|OPTIDX|NIFTY|XX||1459348200|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22050PE|0|0|0|0||E|N|N|N|C|N|||180|N
54462|26000|OPTIDX|NIFTY|XX||1459348200|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|335670|446350|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22100CE|0|0|0|0||E|N|N|N|C|N|||391010|N
54463|26000|OPTIDX|NIFTY|XX||1459348200|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22100PE|0|0|0|0||E|N|N|N|C|N|||205|N
54464|26000|OPTIDX|NIFTY|XX||1459348200|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|330780|441410|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22150CE|0|0|0|0||E|N|N|N|C|N|||386095|N
54465|26000|OPTIDX|NIFTY|XX||1459348200|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22150PE|0|0|0|0||E|N|N|N|C|N|||230|N
54466|26000|OPTIDX|NIFTY|XX||1459348200|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|325895|436475|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22200CE|0|0|0|0||E|N|N|N|C|N|||381185|N
54467|26000|OPTIDX|NIFTY|XX||1459348200|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22200PE|0|0|0|0||E|N|N|N|C|N|||255|N
54468|26000|OPTIDX|NIFTY|XX||1459348200|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|321020|431540|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22250CE|0|0|0|0||E|N|N|N|C|N|||376280|N
54469|26000|OPTIDX|NIFTY|XX||1459348200|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22250PE|0|0|0|0||E|N|N|N|C|N|||285|N
54470|26000|OPTIDX|NIFTY|XX||1459348200|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|316150|426600|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22300CE|0|0|0|0||E|N|N|N|C|N|||371375|N
54471|26000|OPTIDX|NIFTY|XX||1459348200|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22300PE|0|0|0|0||E|N|N|N|C|N|||320|N
54472|26000|OPTIDX|NIFTY|XX||1459348200|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|311280|421670|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22350CE|0|0|0|0||E|N|N|N|C|N|||366475|N
54473|26000|OPTIDX|NIFTY|XX||1459348200|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22350PE|0|0|0|0||E|N|N|N|C|N|||355|N
54474|26000|OPTIDX|NIFTY|XX||1459348200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|306420|416730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22400CE|0|0|0|0||E|N|N|N|C|N|||361575|N
54475|26000|OPTIDX|NIFTY|XX||1459348200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22400PE|0|0|0|0||E|N|N|N|C|N|||400|N
54476|26000|OPTIDX|NIFTY|XX||1459348200|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|301575|411795|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22450CE|0|0|0|0||E|N|N|N|C|N|||356685|N
54477|26000|OPTIDX|NIFTY|XX||1459348200|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22450PE|0|0|0|0||E|N|N|N|C|N|||445|N
54478|26000|OPTIDX|NIFTY|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|296730|406860|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22500CE|0|0|0|0||E|N|N|N|C|N|||351795|N
54479|26000|OPTIDX|NIFTY|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22500PE|0|0|0|0||E|N|N|N|C|N|||495|N
54480|26000|OPTIDX|NIFTY|XX||1459348200|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|291900|401930|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22550CE|0|0|0|0||E|N|N|N|C|N|||346915|N
54481|26000|OPTIDX|NIFTY|XX||1459348200|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22550PE|0|0|0|0||E|N|N|N|C|N|||550|N
54482|26000|OPTIDX|NIFTY|XX||1459348200|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|287070|397000|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22600CE|0|0|0|0||E|N|N|N|C|N|||342035|N
54483|26000|OPTIDX|NIFTY|XX||1459348200|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22600PE|0|0|0|0||E|N|N|N|C|N|||610|N
54484|26000|OPTIDX|NIFTY|XX||1459348200|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|282260|392070|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22650CE|0|0|0|0||E|N|N|N|C|N|||337165|N
54485|26000|OPTIDX|NIFTY|XX||1459348200|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22650PE|0|0|0|0||E|N|N|N|C|N|||675|N
54486|26000|OPTIDX|NIFTY|XX||1459348200|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|277455|387145|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22700CE|0|0|0|0||E|N|N|N|C|N|||332300|N
54487|26000|OPTIDX|NIFTY|XX||1459348200|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22700PE|0|0|0|0||E|N|N|N|C|N|||745|N
54488|26000|OPTIDX|NIFTY|XX||1459348200|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|272665|382215|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22750CE|0|0|0|0||E|N|N|N|C|N|||327440|N
54489|26000|OPTIDX|NIFTY|XX||1459348200|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22750PE|0|0|0|0||E|N|N|N|C|N|||825|N
54490|26000|OPTIDX|NIFTY|XX||1459348200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|267880|377290|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22800CE|0|0|0|0||E|N|N|N|C|N|||322585|N
54491|26000|OPTIDX|NIFTY|XX||1459348200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22800PE|0|0|0|0||E|N|N|N|C|N|||910|N
54492|26000|OPTIDX|NIFTY|XX||1459348200|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|263120|372370|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22850CE|0|0|0|0||E|N|N|N|C|N|||317745|N
54493|26000|OPTIDX|NIFTY|XX||1459348200|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22850PE|0|0|0|0||E|N|N|N|C|N|||1005|N
54494|26000|OPTIDX|NIFTY|XX||1459348200|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|258360|367450|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22900CE|0|0|0|0||E|N|N|N|C|N|||312905|N
54495|26000|OPTIDX|NIFTY|XX||1459348200|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22900PE|0|0|0|0||E|N|N|N|C|N|||1105|N
54496|26000|OPTIDX|NIFTY|XX||1459348200|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|253625|362535|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22950CE|0|0|0|0||E|N|N|N|C|N|||308080|N
54497|26000|OPTIDX|NIFTY|XX||1459348200|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR22950PE|0|0|0|0||E|N|N|N|C|N|||1215|N
54498|26000|OPTIDX|NIFTY|XX||1459348200|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|244200|352710|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23050CE|0|0|0|0||E|N|N|N|C|N|||298455|N
54499|26000|OPTIDX|NIFTY|XX||1459348200|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23050PE|0|0|0|0||E|N|N|N|C|N|||1465|N
54500|26000|OPTIDX|NIFTY|XX||1459348200|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|239510|347800|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23100CE|0|0|0|0||E|N|N|N|C|N|||293655|N
54501|26000|OPTIDX|NIFTY|XX||1459348200|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23100PE|0|0|0|0||E|N|N|N|C|N|||1605|N
54502|26000|OPTIDX|NIFTY|XX||1459348200|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|234845|342895|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23150CE|0|0|0|0||E|N|N|N|C|N|||288870|N
54505|26000|OPTIDX|NIFTY|XX||1459348200|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23150PE|0|0|0|0||E|N|N|N|C|N|||1755|N
54506|26000|OPTIDX|NIFTY|XX||1459348200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|230200|338000|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23200CE|0|0|0|0||E|N|N|N|C|N|||284100|N
54507|26000|OPTIDX|NIFTY|XX||1459348200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23200PE|0|0|0|0||E|N|N|N|C|N|||1920|N
54508|26000|OPTIDX|NIFTY|XX||1459348200|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|225575|333105|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23250CE|0|0|0|0||E|N|N|N|C|N|||279340|N
54509|26000|OPTIDX|NIFTY|XX||1459348200|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23250PE|0|0|0|0||E|N|N|N|C|N|||2100|N
54510|26000|OPTIDX|NIFTY|XX||1459348200|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|220965|328215|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23300CE|0|0|0|0||E|N|N|N|C|N|||274590|N
54511|26000|OPTIDX|NIFTY|XX||1459348200|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23300PE|0|0|0|0||E|N|N|N|C|N|||2290|N
54512|26000|OPTIDX|NIFTY|XX||1459348200|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|216385|323335|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23350CE|0|0|0|0||E|N|N|N|C|N|||269860|N
54513|26000|OPTIDX|NIFTY|XX||1459348200|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|410|4580|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23350PE|0|0|0|0||E|N|N|N|C|N|||2495|N
54514|26000|OPTIDX|NIFTY|XX||1459348200|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|211830|318460|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23400CE|0|0|0|0||E|N|N|N|C|N|||265145|N
54515|26000|OPTIDX|NIFTY|XX||1459348200|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|470|4960|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23400PE|0|0|0|0||E|N|N|N|C|N|||2715|N
54516|26000|OPTIDX|NIFTY|XX||1459348200|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|207295|313595|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23450CE|0|0|0|0||E|N|N|N|C|N|||260445|N
54517|26000|OPTIDX|NIFTY|XX||1459348200|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|540|5370|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23450PE|0|0|0|0||E|N|N|N|C|N|||2955|N
54518|26000|OPTIDX|NIFTY|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|202790|308730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23500CE|0|0|0|0||E|N|N|N|C|N|||255760|N
54519|26000|OPTIDX|NIFTY|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|620|5800|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23500PE|0|0|0|0||E|N|N|N|C|N|||3210|N
54520|26000|OPTIDX|NIFTY|XX||1459348200|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|198310|303880|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23550CE|0|0|0|0||E|N|N|N|C|N|||251095|N
54521|26000|OPTIDX|NIFTY|XX||1459348200|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|700|6260|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23550PE|0|0|0|0||E|N|N|N|C|N|||3480|N
54522|26000|OPTIDX|NIFTY|XX||1459348200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|193865|299035|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23600CE|0|0|0|0||E|N|N|N|C|N|||246450|N
54523|26000|OPTIDX|NIFTY|XX||1459348200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|795|6755|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23600PE|0|0|0|0||E|N|N|N|C|N|||3775|N
54524|26000|OPTIDX|NIFTY|XX||1459348200|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|189455|294195|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23650CE|0|0|0|0||E|N|N|N|C|N|||241825|N
54525|26000|OPTIDX|NIFTY|XX||1459348200|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|895|7275|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23650PE|0|0|0|0||E|N|N|N|C|N|||4085|N
54526|26000|OPTIDX|NIFTY|XX||1459348200|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|185070|289370|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23700CE|0|0|0|0||E|N|N|N|C|N|||237220|N
54527|26000|OPTIDX|NIFTY|XX||1459348200|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1005|7835|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23700PE|0|0|0|0||E|N|N|N|C|N|||4420|N
54528|26000|OPTIDX|NIFTY|XX||1459348200|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|180720|284550|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23750CE|0|0|0|0||E|N|N|N|C|N|||232635|N
54529|26000|OPTIDX|NIFTY|XX||1459348200|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1130|8420|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23750PE|0|0|0|0||E|N|N|N|C|N|||4775|N
54530|26000|OPTIDX|NIFTY|XX||1459348200|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|176410|279750|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23800CE|0|0|0|0||E|N|N|N|C|N|||228080|N
54531|26000|OPTIDX|NIFTY|XX||1459348200|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1265|9045|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23800PE|0|0|0|0||E|N|N|N|C|N|||5155|N
54532|26000|OPTIDX|NIFTY|XX||1459348200|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|172130|274960|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23850CE|0|0|0|0||E|N|N|N|C|N|||223545|N
54533|26000|OPTIDX|NIFTY|XX||1459348200|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1410|9700|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23850PE|0|0|0|0||E|N|N|N|C|N|||5555|N
54534|26000|OPTIDX|NIFTY|XX||1459348200|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|167885|270185|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23900CE|0|0|0|0||E|N|N|N|C|N|||219035|N
54535|26000|OPTIDX|NIFTY|XX||1459348200|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1570|10400|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23900PE|0|0|0|0||E|N|N|N|C|N|||5985|N
54536|26000|OPTIDX|NIFTY|XX||1459348200|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|163680|265420|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23950CE|0|0|0|0||E|N|N|N|C|N|||214550|N
54537|26000|OPTIDX|NIFTY|XX||1459348200|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|105|9485|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR23950PE|0|0|0|0||E|N|N|N|C|N|||4795|N
54538|26000|OPTIDX|NIFTY|XX||1459348200|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|155400|255940|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24050CE|0|0|0|0||E|N|N|N|C|N|||205670|N
54539|26000|OPTIDX|NIFTY|XX||1459348200|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10580|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24050PE|0|0|0|0||E|N|N|N|C|N|||5290|N
54540|26000|OPTIDX|NIFTY|XX||1459348200|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|151320|251230|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24100CE|0|0|0|0||E|N|N|N|C|N|||201275|N
54541|26000|OPTIDX|NIFTY|XX||1459348200|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11085|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24100PE|0|0|0|0||E|N|N|N|C|N|||5480|N
54542|26000|OPTIDX|NIFTY|XX||1459348200|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|147290|246530|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24150CE|0|0|0|0||E|N|N|N|C|N|||196910|N
54543|26000|OPTIDX|NIFTY|XX||1459348200|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11660|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24150PE|0|0|0|0||E|N|N|N|C|N|||5720|N
54544|26000|OPTIDX|NIFTY|XX||1459348200|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|143300|241850|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24200CE|0|0|0|0||E|N|N|N|C|N|||192575|N
54545|26000|OPTIDX|NIFTY|XX||1459348200|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12155|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24200PE|0|0|0|0||E|N|N|N|C|N|||5870|N
54546|26000|OPTIDX|NIFTY|XX||1459348200|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|139355|237195|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24250CE|0|0|0|0||E|N|N|N|C|N|||188275|N
54547|26000|OPTIDX|NIFTY|XX||1459348200|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12855|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24250PE|0|0|0|0||E|N|N|N|C|N|||6215|N
54548|26000|OPTIDX|NIFTY|XX||1459348200|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|135460|232560|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24300CE|0|0|0|0||E|N|N|N|C|N|||184010|N
54549|26000|OPTIDX|NIFTY|XX||1459348200|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|13435|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24300PE|0|0|0|0||E|N|N|N|C|N|||6420|N
54550|26000|OPTIDX|NIFTY|XX||1459348200|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|131620|227950|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24350CE|0|0|0|0||E|N|N|N|C|N|||179785|N
54551|26000|OPTIDX|NIFTY|XX||1459348200|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|14255|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24350PE|0|0|0|0||E|N|N|N|C|N|||6860|N
54552|26000|OPTIDX|NIFTY|XX||1459348200|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|127825|223355|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24400CE|0|0|0|0||E|N|N|N|C|N|||175590|N
54553|26000|OPTIDX|NIFTY|XX||1459348200|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15015|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24400PE|0|0|0|0||E|N|N|N|C|N|||7220|N
54554|26000|OPTIDX|NIFTY|XX||1459348200|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|124085|218795|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24450CE|0|0|0|0||E|N|N|N|C|N|||171440|N
54555|26000|OPTIDX|NIFTY|XX||1459348200|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15820|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24450PE|0|0|0|0||E|N|N|N|C|N|||7610|N
54556|26000|OPTIDX|NIFTY|XX||1459348200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|120530|214390|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24500CE|0|0|0|0||E|N|N|N|C|N|||167460|N
54557|26000|OPTIDX|NIFTY|XX||1459348200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16805|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24500PE|0|0|0|0||E|N|N|N|C|N|||8175|N
54558|26000|OPTIDX|NIFTY|XX||1459348200|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|116755|209745|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24550CE|0|0|0|0||E|N|N|N|C|N|||163250|N
54559|26000|OPTIDX|NIFTY|XX||1459348200|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17580|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24550PE|0|0|0|0||E|N|N|N|C|N|||8510|N
54560|26000|OPTIDX|NIFTY|XX||1459348200|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|113180|205260|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24600CE|0|0|0|0||E|N|N|N|C|N|||159220|N
54561|26000|OPTIDX|NIFTY|XX||1459348200|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|18525|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24600PE|0|0|0|0||E|N|N|N|C|N|||9000|N
54562|26000|OPTIDX|NIFTY|XX||1459348200|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|109655|200805|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24650CE|0|0|0|0||E|N|N|N|C|N|||155230|N
54563|26000|OPTIDX|NIFTY|XX||1459348200|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19665|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24650PE|0|0|0|0||E|N|N|N|C|N|||9680|N
54564|26000|OPTIDX|NIFTY|XX||1459348200|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|106185|196385|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24700CE|0|0|0|0||E|N|N|N|C|N|||151285|N
54565|26000|OPTIDX|NIFTY|XX||1459348200|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|20345|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24700PE|0|0|0|0||E|N|N|N|C|N|||9880|N
54566|26000|OPTIDX|NIFTY|XX||1459348200|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|102780|192000|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24750CE|0|0|0|0||E|N|N|N|C|N|||147390|N
54567|26000|OPTIDX|NIFTY|XX||1459348200|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21585|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24750PE|0|0|0|0||E|N|N|N|C|N|||10635|N
54568|26000|OPTIDX|NIFTY|XX||1459348200|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|94375|182585|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24800CE|0|0|0|0||E|N|N|N|C|N|||138480|N
54569|26000|OPTIDX|NIFTY|XX||1459348200|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|22510|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24800PE|0|0|0|0||E|N|N|N|C|N|||11050|N
54570|26000|OPTIDX|NIFTY|XX||1459348200|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|96140|183320|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24850CE|0|0|0|0||E|N|N|N|C|N|||139730|N
54571|26000|OPTIDX|NIFTY|XX||1459348200|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|570|24520|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24850PE|0|0|0|0||E|N|N|N|C|N|||12545|N
54572|26000|OPTIDX|NIFTY|XX||1459348200|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|89305|175425|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24900CE|0|0|0|0||E|N|N|N|C|N|||132365|N
54573|26000|OPTIDX|NIFTY|XX||1459348200|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|145|25145|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24900PE|0|0|0|0||E|N|N|N|C|N|||12645|N
54574|26000|OPTIDX|NIFTY|XX||1459348200|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|89845|174885|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24950CE|0|0|0|0||E|N|N|N|C|N|||132365|N
54575|26000|OPTIDX|NIFTY|XX||1459348200|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|470|26550|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR24950PE|0|0|0|0||E|N|N|N|C|N|||13510|N
54576|26000|OPTIDX|NIFTY|XX||1459348200|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|83235|166045|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25050CE|0|0|0|0||E|N|N|N|C|N|||124640|N
54577|26000|OPTIDX|NIFTY|XX||1459348200|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1080|29400|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25050PE|0|0|0|0||E|N|N|N|C|N|||15240|N
54578|26000|OPTIDX|NIFTY|XX||1459348200|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|70605|152265|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25100CE|0|0|0|0||E|N|N|N|C|N|||111435|N
54579|26000|OPTIDX|NIFTY|XX||1459348200|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1590|31050|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25100PE|0|0|0|0||E|N|N|N|C|N|||16320|N
54580|26000|OPTIDX|NIFTY|XX||1459348200|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|74220|154720|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25150CE|0|0|0|0||E|N|N|N|C|N|||114470|N
54581|26000|OPTIDX|NIFTY|XX||1459348200|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2310|32940|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25150PE|0|0|0|0||E|N|N|N|C|N|||17625|N
54582|26000|OPTIDX|NIFTY|XX||1459348200|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|65095|144415|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25200CE|0|0|0|0||E|N|N|N|C|N|||104755|N
54583|26000|OPTIDX|NIFTY|XX||1459348200|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2160|33970|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25200PE|0|0|0|0||E|N|N|N|C|N|||18065|N
54584|26000|OPTIDX|NIFTY|XX||1459348200|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|69645|147755|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25250CE|0|0|0|0||E|N|N|N|C|N|||108700|N
54585|26000|OPTIDX|NIFTY|XX||1459348200|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5290|38310|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25250PE|0|0|0|0||E|N|N|N|C|N|||21800|N
54586|26000|OPTIDX|NIFTY|XX||1459348200|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63655|140545|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25300CE|0|0|0|0||E|N|N|N|C|N|||102100|N
54587|26000|OPTIDX|NIFTY|XX||1459348200|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3235|37475|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25300PE|0|0|0|0||E|N|N|N|C|N|||20355|N
54588|26000|OPTIDX|NIFTY|XX||1459348200|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63130|138780|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25350CE|0|0|0|0||E|N|N|N|C|N|||100955|N
54589|26000|OPTIDX|NIFTY|XX||1459348200|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3760|39230|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25350PE|0|0|0|0||E|N|N|N|C|N|||21495|N
54590|26000|OPTIDX|NIFTY|XX||1459348200|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|56345|130745|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25400CE|0|0|0|0||E|N|N|N|C|N|||93545|N
54591|26000|OPTIDX|NIFTY|XX||1459348200|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4375|41105|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25400PE|0|0|0|0||E|N|N|N|C|N|||22740|N
54592|26000|OPTIDX|NIFTY|XX||1459348200|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|53195|126325|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25450CE|0|0|0|0||E|N|N|N|C|N|||89760|N
54593|26000|OPTIDX|NIFTY|XX||1459348200|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6875|44865|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25450PE|0|0|0|0||E|N|N|N|C|N|||25870|N
54594|26000|OPTIDX|NIFTY|XX||1459348200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|50825|122665|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25500CE|0|0|0|0||E|N|N|N|C|N|||86745|N
54595|26000|OPTIDX|NIFTY|XX||1459348200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6315|45595|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25500PE|0|0|0|0||E|N|N|N|C|N|||25955|N
54596|26000|OPTIDX|NIFTY|XX||1459348200|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|47565|118105|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25550CE|0|0|0|0||E|N|N|N|C|N|||82835|N
54597|26000|OPTIDX|NIFTY|XX||1459348200|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7510|48090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25550PE|0|0|0|0||E|N|N|N|C|N|||27800|N
54598|26000|OPTIDX|NIFTY|XX||1459348200|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|45005|114235|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25600CE|0|0|0|0||E|N|N|N|C|N|||79620|N
54599|26000|OPTIDX|NIFTY|XX||1459348200|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7930|49820|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25600PE|0|0|0|0||E|N|N|N|C|N|||28875|N
54600|26000|OPTIDX|NIFTY|XX||1459348200|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35950|103870|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25650CE|0|0|0|0||E|N|N|N|C|N|||69910|N
54611|26000|OPTIDX|NIFTY|XX||1459348200|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9035|52245|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25650PE|0|0|0|0||E|N|N|N|C|N|||30640|N
54612|26000|OPTIDX|NIFTY|XX||1459348200|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|39625|106215|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25700CE|0|0|0|0||E|N|N|N|C|N|||72920|N
54613|26000|OPTIDX|NIFTY|XX||1459348200|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9755|54295|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25700PE|0|0|0|0||E|N|N|N|C|N|||32025|N
54614|26000|OPTIDX|NIFTY|XX||1459348200|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|26175|91425|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25750CE|0|0|0|0||E|N|N|N|C|N|||58800|N
54615|26000|OPTIDX|NIFTY|XX||1459348200|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10860|56730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25750PE|0|0|0|0||E|N|N|N|C|N|||33795|N
54616|26000|OPTIDX|NIFTY|XX||1459348200|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|35155|99065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25800CE|0|0|0|0||E|N|N|N|C|N|||67110|N
54617|26000|OPTIDX|NIFTY|XX||1459348200|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12190|59410|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25800PE|0|0|0|0||E|N|N|N|C|N|||35800|N
54618|26000|OPTIDX|NIFTY|XX||1459348200|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|29530|92090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25850CE|0|0|0|0||E|N|N|N|C|N|||60810|N
54619|26000|OPTIDX|NIFTY|XX||1459348200|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15080|63640|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25850PE|0|0|0|0||E|N|N|N|C|N|||39360|N
54620|26000|OPTIDX|NIFTY|XX||1459348200|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|30520|91730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25900CE|0|0|0|0||E|N|N|N|C|N|||61125|N
54621|26000|OPTIDX|NIFTY|XX||1459348200|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|14855|64775|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25900PE|0|0|0|0||E|N|N|N|C|N|||39815|N
54622|26000|OPTIDX|NIFTY|XX||1459348200|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|25600|85460|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25950CE|0|0|0|0||E|N|N|N|C|N|||55530|N
54623|26000|OPTIDX|NIFTY|XX||1459348200|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|19370|70630|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR25950PE|0|0|0|0||E|N|N|N|C|N|||45000|N
54624|26000|OPTIDX|NIFTY|XX||1459348200|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|33340|90490|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26050CE|0|0|0|0||E|N|N|N|C|N|||61915|N
54625|26000|OPTIDX|NIFTY|XX||1459348200|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20940|74910|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26050PE|0|0|0|0||E|N|N|N|C|N|||47925|N
54626|26000|OPTIDX|NIFTY|XX||1459348200|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|22195|77995|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26100CE|0|0|0|0||E|N|N|N|C|N|||50095|N
54627|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|842805|982815|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500CE|0|0|0|0||E|N|N|N|C|N|||912810|N
54628|26037|OPTIDX|FINNIFTY|XX||1453991400|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54629|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|792920|932930|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000CE|0|0|0|0||E|N|N|N|C|N|||862925|N
54630|26037|OPTIDX|FINNIFTY|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54631|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|743035|883045|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500CE|0|0|0|0||E|N|N|N|C|N|||813040|N
54632|26037|OPTIDX|FINNIFTY|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54633|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|693150|833160|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000CE|0|0|0|0||E|N|N|N|C|N|||763155|N
54634|26037|OPTIDX|FINNIFTY|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54635|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|643260|783270|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500CE|0|0|0|0||E|N|N|N|C|N|||713265|N
54636|26037|OPTIDX|FINNIFTY|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54637|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|593375|733385|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||663380|N
54638|26037|OPTIDX|FINNIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54639|26000|OPTIDX|NIFTY|XX||1459348200|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|20370|75700|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26100PE|0|0|0|0||E|N|N|N|C|N|||48035|N
54640|26000|OPTIDX|NIFTY|XX||1459348200|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|18660|73100|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26150CE|0|0|0|0||E|N|N|N|C|N|||45880|N
54641|26000|OPTIDX|NIFTY|XX||1459348200|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|27685|84365|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26150PE|0|0|0|0||E|N|N|N|C|N|||56025|N
54642|26000|OPTIDX|NIFTY|XX||1459348200|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|18575|71675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26200CE|0|0|0|0||E|N|N|N|C|N|||45125|N
54643|26000|OPTIDX|NIFTY|XX||1459348200|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|24090|82120|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26200PE|0|0|0|0||E|N|N|N|C|N|||53105|N
54644|26000|OPTIDX|NIFTY|XX||1459348200|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|16705|68455|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26250CE|0|0|0|0||E|N|N|N|C|N|||42580|N
54645|26000|OPTIDX|NIFTY|XX||1459348200|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31490|90860|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26250PE|0|0|0|0||E|N|N|N|C|N|||61175|N
54646|26000|OPTIDX|NIFTY|XX||1459348200|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15265|65685|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26300CE|0|0|0|0||E|N|N|N|C|N|||40475|N
54647|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|543500|683490|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||613495|N
54648|26037|OPTIDX|FINNIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54649|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|533525|673515|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||603520|N
54650|26037|OPTIDX|FINNIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54651|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|523545|663535|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||593540|N
54652|26037|OPTIDX|FINNIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54653|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|513570|653560|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||583565|N
54654|26037|OPTIDX|FINNIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54655|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|503590|643580|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||573585|N
54656|26037|OPTIDX|FINNIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54657|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|493615|633605|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||563610|N
54658|26037|OPTIDX|FINNIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54659|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|483635|623625|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||553630|N
54660|26037|OPTIDX|FINNIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54661|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|473660|613650|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||543655|N
54662|26037|OPTIDX|FINNIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54663|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|463680|603670|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||533675|N
54664|26000|OPTIDX|NIFTY|XX||1459348200|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|27335|88045|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26300PE|0|0|0|0||E|N|N|N|C|N|||57690|N
54665|26000|OPTIDX|NIFTY|XX||1459348200|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|11980|61060|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26350CE|0|0|0|0||E|N|N|N|C|N|||36520|N
54666|26000|OPTIDX|NIFTY|XX||1459348200|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31180|93220|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26350PE|0|0|0|0||E|N|N|N|C|N|||62200|N
54667|26000|OPTIDX|NIFTY|XX||1459348200|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|12180|59940|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26400CE|0|0|0|0||E|N|N|N|C|N|||36060|N
54668|26000|OPTIDX|NIFTY|XX||1459348200|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|30990|94350|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26400PE|0|0|0|0||E|N|N|N|C|N|||62670|N
54669|26000|OPTIDX|NIFTY|XX||1459348200|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|10615|57065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26450CE|0|0|0|0||E|N|N|N|C|N|||33840|N
54670|26037|OPTIDX|FINNIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54671|26000|OPTIDX|NIFTY|XX||1459348200|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|36495|101165|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26450PE|0|0|0|0||E|N|N|N|C|N|||68830|N
54672|26000|OPTIDX|NIFTY|XX||1459348200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|9515|54665|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26500CE|0|0|0|0||E|N|N|N|C|N|||32090|N
54673|26000|OPTIDX|NIFTY|XX||1459348200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|36895|102865|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26500PE|0|0|0|0||E|N|N|N|C|N|||69880|N
54676|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|453705|593695|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||523700|N
54677|26037|OPTIDX|FINNIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54708|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|443725|583715|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||513720|N
54709|26037|OPTIDX|FINNIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54712|26000|OPTIDX|NIFTY|XX||1459348200|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8590|52440|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26550CE|0|0|0|0||E|N|N|N|C|N|||30515|N
54713|26000|OPTIDX|NIFTY|XX||1459348200|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|58565|125835|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26550PE|0|0|0|0||E|N|N|N|C|N|||92200|N
54714|26000|OPTIDX|NIFTY|XX||1459348200|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7135|49715|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26600CE|0|0|0|0||E|N|N|N|C|N|||28425|N
54715|26000|OPTIDX|NIFTY|XX||1459348200|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|40475|109015|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26600PE|0|0|0|0||E|N|N|N|C|N|||74745|N
54716|26000|OPTIDX|NIFTY|XX||1459348200|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5730|47050|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26650CE|0|0|0|0||E|N|N|N|C|N|||26390|N
54717|26000|OPTIDX|NIFTY|XX||1459348200|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|46020|115830|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26650PE|0|0|0|0||E|N|N|N|C|N|||80925|N
54718|26000|OPTIDX|NIFTY|XX||1459348200|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5120|45190|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26700CE|0|0|0|0||E|N|N|N|C|N|||25155|N
54719|26000|OPTIDX|NIFTY|XX||1459348200|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|46535|117585|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26700PE|0|0|0|0||E|N|N|N|C|N|||82060|N
54720|26000|OPTIDX|NIFTY|XX||1459348200|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4470|43300|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26750CE|0|0|0|0||E|N|N|N|C|N|||23885|N
54721|26000|OPTIDX|NIFTY|XX||1459348200|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|51455|123755|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26750PE|0|0|0|0||E|N|N|N|C|N|||87605|N
54722|26000|OPTIDX|NIFTY|XX||1459348200|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3235|40855|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26800CE|0|0|0|0||E|N|N|N|C|N|||22045|N
54723|26000|OPTIDX|NIFTY|XX||1459348200|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|52265|125775|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26800PE|0|0|0|0||E|N|N|N|C|N|||89020|N
54724|26000|OPTIDX|NIFTY|XX||1459348200|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2115|38535|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26850CE|0|0|0|0||E|N|N|N|C|N|||20325|N
54725|26000|OPTIDX|NIFTY|XX||1459348200|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|56965|131675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26850PE|0|0|0|0||E|N|N|N|C|N|||94320|N
54726|26000|OPTIDX|NIFTY|XX||1459348200|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1655|36895|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26900CE|0|0|0|0||E|N|N|N|C|N|||19275|N
54727|26000|OPTIDX|NIFTY|XX||1459348200|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63175|139065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26900PE|0|0|0|0||E|N|N|N|C|N|||101120|N
54728|26000|OPTIDX|NIFTY|XX||1459348200|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|670|34740|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26950CE|0|0|0|0||E|N|N|N|C|N|||17705|N
54729|26000|OPTIDX|NIFTY|XX||1459348200|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|63670|140720|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR26950PE|0|0|0|0||E|N|N|N|C|N|||102195|N
54730|26000|OPTIDX|NIFTY|XX||1459348200|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|31415|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27050CE|0|0|0|0||E|N|N|N|C|N|||15510|N
54731|26000|OPTIDX|NIFTY|XX||1459348200|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|67695|147015|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27050PE|0|0|0|0||E|N|N|N|C|N|||107355|N
54732|26000|OPTIDX|NIFTY|XX||1459348200|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|30115|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27100CE|0|0|0|0||E|N|N|N|C|N|||14760|N
54733|26000|OPTIDX|NIFTY|XX||1459348200|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|73240|153660|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27100PE|0|0|0|0||E|N|N|N|C|N|||113450|N
54734|26000|OPTIDX|NIFTY|XX||1459348200|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|28310|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27150CE|0|0|0|0||E|N|N|N|C|N|||13500|N
54735|26000|OPTIDX|NIFTY|XX||1459348200|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|76445|157955|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27150PE|0|0|0|0||E|N|N|N|C|N|||117200|N
54736|26000|OPTIDX|NIFTY|XX||1459348200|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|26710|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27200CE|0|0|0|0||E|N|N|N|C|N|||12430|N
54737|26000|OPTIDX|NIFTY|XX||1459348200|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|78265|160825|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27200PE|0|0|0|0||E|N|N|N|C|N|||119545|N
54738|26000|OPTIDX|NIFTY|XX||1459348200|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25555|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27250CE|0|0|0|0||E|N|N|N|C|N|||11795|N
54739|26000|OPTIDX|NIFTY|XX||1459348200|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|81520|165130|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27250PE|0|0|0|0||E|N|N|N|C|N|||123325|N
54740|26000|OPTIDX|NIFTY|XX||1459348200|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|24275|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27300CE|0|0|0|0||E|N|N|N|C|N|||11030|N
54741|26000|OPTIDX|NIFTY|XX||1459348200|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|87110|171740|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27300PE|0|0|0|0||E|N|N|N|C|N|||129425|N
54742|26000|OPTIDX|NIFTY|XX||1459348200|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|22160|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27350CE|0|0|0|0||E|N|N|N|C|N|||9410|N
54743|26000|OPTIDX|NIFTY|XX||1459348200|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|89045|174665|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27350PE|0|0|0|0||E|N|N|N|C|N|||131855|N
54744|26000|OPTIDX|NIFTY|XX||1459348200|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27400CE|0|0|0|0||E|N|N|N|C|N|||9460|N
54745|26000|OPTIDX|NIFTY|XX||1459348200|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|94460|181050|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27400PE|0|0|0|0||E|N|N|N|C|N|||137755|N
54746|26000|OPTIDX|NIFTY|XX||1459348200|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7135|30715|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27450CE|0|0|0|0||E|N|N|N|C|N|||18925|N
54747|26000|OPTIDX|NIFTY|XX||1459348200|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|95570|183110|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27450PE|0|0|0|0||E|N|N|N|C|N|||139340|N
54748|26000|OPTIDX|NIFTY|XX||1459348200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19665|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27500CE|0|0|0|0||E|N|N|N|C|N|||8335|N
54749|26000|OPTIDX|NIFTY|XX||1459348200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|99485|187945|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27500PE|0|0|0|0||E|N|N|N|C|N|||143715|N
54750|26000|OPTIDX|NIFTY|XX||1459348200|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|6200|27960|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27550CE|0|0|0|0||E|N|N|N|C|N|||17080|N
54751|26000|OPTIDX|NIFTY|XX||1459348200|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|119795|209155|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27550PE|0|0|0|0||E|N|N|N|C|N|||164475|N
54752|26000|OPTIDX|NIFTY|XX||1459348200|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27600CE|0|0|0|0||E|N|N|N|C|N|||7235|N
54753|26000|OPTIDX|NIFTY|XX||1459348200|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|107240|197480|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27600PE|0|0|0|0||E|N|N|N|C|N|||152360|N
54780|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|433750|573740|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||503745|N
54781|26037|OPTIDX|FINNIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54782|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|423775|563765|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||493770|N
54783|26037|OPTIDX|FINNIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54784|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|413795|553785|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||483790|N
54785|26037|OPTIDX|FINNIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54786|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|403820|543810|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||473815|N
54813|26037|OPTIDX|FINNIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54814|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|393840|533830|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||463835|N
54819|26037|OPTIDX|FINNIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
54822|26000|OPTIDX|NIFTY|XX||1459348200|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5370|25400|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27650CE|0|0|0|0||E|N|N|N|C|N|||15385|N
54823|26000|OPTIDX|NIFTY|XX||1459348200|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|127105|218205|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27650PE|0|0|0|0||E|N|N|N|C|N|||172655|N
54824|26000|OPTIDX|NIFTY|XX||1459348200|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|15875|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27700CE|0|0|0|0||E|N|N|N|C|N|||6280|N
54825|26000|OPTIDX|NIFTY|XX||1459348200|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|130835|222765|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27700PE|0|0|0|0||E|N|N|N|C|N|||176800|N
54826|26000|OPTIDX|NIFTY|XX||1459348200|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4640|23030|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27750CE|0|0|0|0||E|N|N|N|C|N|||13835|N
54827|26000|OPTIDX|NIFTY|XX||1459348200|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|134615|227345|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27750PE|0|0|0|0||E|N|N|N|C|N|||180980|N
54828|26000|OPTIDX|NIFTY|XX||1459348200|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|4305|21905|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27800CE|0|0|0|0||E|N|N|N|C|N|||13105|N
54829|26000|OPTIDX|NIFTY|XX||1459348200|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|138430|231950|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27800PE|0|0|0|0||E|N|N|N|C|N|||185190|N
54830|26000|OPTIDX|NIFTY|XX||1459348200|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3985|20835|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27850CE|0|0|0|0||E|N|N|N|C|N|||12410|N
54831|26000|OPTIDX|NIFTY|XX||1459348200|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|142290|236570|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27850PE|0|0|0|0||E|N|N|N|C|N|||189430|N
54836|26000|OPTIDX|NIFTY|XX||1459348200|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3685|19805|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27900CE|0|0|0|0||E|N|N|N|C|N|||11745|N
54837|26000|OPTIDX|NIFTY|XX||1459348200|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|146200|241210|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27900PE|0|0|0|0||E|N|N|N|C|N|||193705|N
54838|26000|OPTIDX|NIFTY|XX||1459348200|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|3415|18815|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27950CE|0|0|0|0||E|N|N|N|C|N|||11115|N
54839|26000|OPTIDX|NIFTY|XX||1459348200|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|150150|245870|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR27950PE|0|0|0|0||E|N|N|N|C|N|||198010|N
54840|26000|OPTIDX|NIFTY|XX||1459348200|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11175|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28050CE|0|0|0|0||E|N|N|N|C|N|||4150|N
54841|26000|OPTIDX|NIFTY|XX||1459348200|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|158165|255245|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28050PE|0|0|0|0||E|N|N|N|C|N|||206705|N
54842|26000|OPTIDX|NIFTY|XX||1459348200|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10600|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28100CE|0|0|0|0||E|N|N|N|C|N|||3900|N
54843|26000|OPTIDX|NIFTY|XX||1459348200|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|162230|259950|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28100PE|0|0|0|0||E|N|N|N|C|N|||211090|N
54844|26000|OPTIDX|NIFTY|XX||1459348200|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2465|15245|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28150CE|0|0|0|0||E|N|N|N|C|N|||8855|N
54845|26000|OPTIDX|NIFTY|XX||1459348200|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|166335|264675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28150PE|0|0|0|0||E|N|N|N|C|N|||215505|N
54846|26000|OPTIDX|NIFTY|XX||1459348200|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2270|14450|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28200CE|0|0|0|0||E|N|N|N|C|N|||8360|N
54847|26000|OPTIDX|NIFTY|XX||1459348200|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|170475|269415|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28200PE|0|0|0|0||E|N|N|N|C|N|||219945|N
54848|26000|OPTIDX|NIFTY|XX||1459348200|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2085|13685|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28250CE|0|0|0|0||E|N|N|N|C|N|||7885|N
54849|26000|OPTIDX|NIFTY|XX||1459348200|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|174645|274165|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28250PE|0|0|0|0||E|N|N|N|C|N|||224405|N
54850|26000|OPTIDX|NIFTY|XX||1459348200|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1910|12950|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28300CE|0|0|0|0||E|N|N|N|C|N|||7430|N
54851|26000|OPTIDX|NIFTY|XX||1459348200|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|178845|278935|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28300PE|0|0|0|0||E|N|N|N|C|N|||228890|N
54852|26000|OPTIDX|NIFTY|XX||1459348200|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1755|12255|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28350CE|0|0|0|0||E|N|N|N|C|N|||7005|N
54853|26000|OPTIDX|NIFTY|XX||1459348200|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|183090|283710|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28350PE|0|0|0|0||E|N|N|N|C|N|||233400|N
54854|26000|OPTIDX|NIFTY|XX||1459348200|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1600|11590|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28400CE|0|0|0|0||E|N|N|N|C|N|||6595|N
54855|26000|OPTIDX|NIFTY|XX||1459348200|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|187365|288495|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28400PE|0|0|0|0||E|N|N|N|C|N|||237930|N
54856|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|383865|523855|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||453860|N
54857|26037|OPTIDX|FINNIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54858|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|373885|513875|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||443880|N
54859|26037|OPTIDX|FINNIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54860|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|363910|503900|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||433905|N
54861|26037|OPTIDX|FINNIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54862|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|353930|493920|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||423925|N
54863|26037|OPTIDX|FINNIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54864|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|343955|483945|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||413950|N
54865|26037|OPTIDX|FINNIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54866|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|333980|473970|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||403975|N
54867|26037|OPTIDX|FINNIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54868|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|324000|463990|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||393995|N
54869|26037|OPTIDX|FINNIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54870|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|314025|454015|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||384020|N
54871|26037|OPTIDX|FINNIFTY|XX||1453991400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||5|N
54872|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|304045|444035|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||374040|N
54874|26037|OPTIDX|FINNIFTY|XX||1453991400|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||5|N
54889|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|294070|434060|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||364065|N
54894|26037|OPTIDX|FINNIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||380|N
54895|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|284090|424080|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||354085|N
54896|26037|OPTIDX|FINNIFTY|XX||1453991400|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||5|N
54897|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|274115|414105|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||344110|N
54898|26037|OPTIDX|FINNIFTY|XX||1453991400|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||5|N
54899|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|264140|404130|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||334135|N
54900|26037|OPTIDX|FINNIFTY|XX||1453991400|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||5|N
54901|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|254160|394150|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||324155|N
54914|26000|OPTIDX|NIFTY|XX||1459348200|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1465|10955|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28450CE|0|0|0|0||E|N|N|N|C|N|||6210|N
54915|26000|OPTIDX|NIFTY|XX||1459348200|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|191665|293295|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28450PE|0|0|0|0||E|N|N|N|C|N|||242480|N
54916|26037|OPTIDX|FINNIFTY|XX||1453991400|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||5|N
54917|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|244185|384175|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||314180|N
54918|26000|OPTIDX|NIFTY|XX||1459348200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1335|10345|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28500CE|0|0|0|0||E|N|N|N|C|N|||5840|N
54919|26000|OPTIDX|NIFTY|XX||1459348200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|195995|298105|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28500PE|0|0|0|0||E|N|N|N|C|N|||247050|N
54920|26000|OPTIDX|NIFTY|XX||1459348200|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1215|9775|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28550CE|0|0|0|0||E|N|N|N|C|N|||5495|N
54921|26000|OPTIDX|NIFTY|XX||1459348200|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|200355|302925|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28550PE|0|0|0|0||E|N|N|N|C|N|||251640|N
54922|26000|OPTIDX|NIFTY|XX||1459348200|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1110|9220|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28600CE|0|0|0|0||E|N|N|N|C|N|||5165|N
54923|26000|OPTIDX|NIFTY|XX||1459348200|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|204745|307755|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28600PE|0|0|0|0||E|N|N|N|C|N|||256250|N
54924|26000|OPTIDX|NIFTY|XX||1459348200|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1005|8695|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28650CE|0|0|0|0||E|N|N|N|C|N|||4850|N
54925|26000|OPTIDX|NIFTY|XX||1459348200|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|209160|312590|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28650PE|0|0|0|0||E|N|N|N|C|N|||260875|N
54926|26000|OPTIDX|NIFTY|XX||1459348200|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|910|8200|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28700CE|0|0|0|0||E|N|N|N|C|N|||4555|N
54927|26000|OPTIDX|NIFTY|XX||1459348200|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|213600|317430|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28700PE|0|0|0|0||E|N|N|N|C|N|||265515|N
54928|26000|OPTIDX|NIFTY|XX||1459348200|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|825|7725|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28750CE|0|0|0|0||E|N|N|N|C|N|||4275|N
54929|26000|OPTIDX|NIFTY|XX||1459348200|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|218065|322285|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28750PE|0|0|0|0||E|N|N|N|C|N|||270175|N
54930|26000|OPTIDX|NIFTY|XX||1459348200|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|740|7280|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28800CE|0|0|0|0||E|N|N|N|C|N|||4010|N
54931|26000|OPTIDX|NIFTY|XX||1459348200|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|222550|327140|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28800PE|0|0|0|0||E|N|N|N|C|N|||274845|N
54932|26000|OPTIDX|NIFTY|XX||1459348200|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|670|6850|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28850CE|0|0|0|0||E|N|N|N|C|N|||3760|N
54933|26000|OPTIDX|NIFTY|XX||1459348200|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|227065|332005|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28850PE|0|0|0|0||E|N|N|N|C|N|||279535|N
54934|26000|OPTIDX|NIFTY|XX||1459348200|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|600|6450|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28900CE|0|0|0|0||E|N|N|N|C|N|||3525|N
54935|26000|OPTIDX|NIFTY|XX||1459348200|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|231595|336875|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28900PE|0|0|0|0||E|N|N|N|C|N|||284235|N
54936|26000|OPTIDX|NIFTY|XX||1459348200|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|535|6065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28950CE|0|0|0|0||E|N|N|N|C|N|||3300|N
54937|26000|OPTIDX|NIFTY|XX||1459348200|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|236150|341750|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR28950PE|0|0|0|0||E|N|N|N|C|N|||288950|N
54938|26000|OPTIDX|NIFTY|XX||1459348200|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|425|5355|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29050CE|0|0|0|0||E|N|N|N|C|N|||2890|N
54939|26000|OPTIDX|NIFTY|XX||1459348200|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|245315|351515|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29050PE|0|0|0|0||E|N|N|N|C|N|||298415|N
54940|26000|OPTIDX|NIFTY|XX||1459348200|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|380|5030|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29100CE|0|0|0|0||E|N|N|N|C|N|||2705|N
54941|26000|OPTIDX|NIFTY|XX||1459348200|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|249925|356405|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29100PE|0|0|0|0||E|N|N|N|C|N|||303165|N
54942|26000|OPTIDX|NIFTY|XX||1459348200|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|340|4720|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29150CE|0|0|0|0||E|N|N|N|C|N|||2530|N
54943|26000|OPTIDX|NIFTY|XX||1459348200|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|254555|361295|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29150PE|0|0|0|0||E|N|N|N|C|N|||307925|N
54944|26000|OPTIDX|NIFTY|XX||1459348200|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|295|4425|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29200CE|0|0|0|0||E|N|N|N|C|N|||2360|N
54945|26000|OPTIDX|NIFTY|XX||1459348200|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|259200|366200|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29200PE|0|0|0|0||E|N|N|N|C|N|||312700|N
54946|26000|OPTIDX|NIFTY|XX||1459348200|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29250CE|0|0|0|0||E|N|N|N|C|N|||2205|N
54947|26000|OPTIDX|NIFTY|XX||1459348200|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|263865|371095|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29250PE|0|0|0|0||E|N|N|N|C|N|||317480|N
54948|26000|OPTIDX|NIFTY|XX||1459348200|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29300CE|0|0|0|0||E|N|N|N|C|N|||2060|N
54949|26000|OPTIDX|NIFTY|XX||1459348200|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|268535|376005|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29300PE|0|0|0|0||E|N|N|N|C|N|||322270|N
54950|26037|OPTIDX|FINNIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||5|N
54951|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|234215|374195|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||304205|N
54952|26037|OPTIDX|FINNIFTY|XX||1453991400|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||5|N
54953|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|224235|364215|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||294225|N
54954|26037|OPTIDX|FINNIFTY|XX||1453991400|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||5|N
54955|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|214270|354230|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||284250|N
54956|26037|OPTIDX|FINNIFTY|XX||1453991400|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||10|N
54957|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|204310|344250|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||274280|N
54958|26037|OPTIDX|FINNIFTY|XX||1453991400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||10|N
54959|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|194355|334265|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||264310|N
54960|26037|OPTIDX|FINNIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||480|N
54961|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|184415|324265|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||254340|N
54986|26000|OPTIDX|NIFTY|XX||1459348200|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29350CE|0|0|0|0||E|N|N|N|C|N|||1920|N
54987|26000|OPTIDX|NIFTY|XX||1459348200|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|273230|380910|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29350PE|0|0|0|0||E|N|N|N|C|N|||327070|N
54988|26037|OPTIDX|FINNIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||530|N
54989|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|174490|314270|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||244380|N
54990|26037|OPTIDX|FINNIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||45|N
54991|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|164590|304260|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||234425|N
54992|26037|OPTIDX|FINNIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||270|N
54994|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|154720|294240|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||224480|N
54996|26000|OPTIDX|NIFTY|XX||1459348200|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29400CE|0|0|0|0||E|N|N|N|C|N|||1790|N
54997|26000|OPTIDX|NIFTY|XX||1459348200|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|277935|385825|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29400PE|0|0|0|0||E|N|N|N|C|N|||331880|N
54998|26000|OPTIDX|NIFTY|XX||1459348200|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29450CE|0|0|0|0||E|N|N|N|C|N|||1670|N
54999|26000|OPTIDX|NIFTY|XX||1459348200|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|282650|390740|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29450PE|0|0|0|0||E|N|N|N|C|N|||336695|N
55000|26000|OPTIDX|NIFTY|XX||1459348200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29500CE|0|0|0|0||E|N|N|N|C|N|||1555|N
55001|26037|OPTIDX|FINNIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||675|N
55002|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|144905|284195|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||214550|N
55003|26037|OPTIDX|FINNIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||765|N
55004|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|135135|274135|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||204635|N
55005|26037|OPTIDX|FINNIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||650|N
55006|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|125450|264060|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||194755|N
55007|26000|OPTIDX|NIFTY|XX||1459348200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|287385|395655|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29500PE|0|0|0|0||E|N|N|N|C|N|||341520|N
55008|26000|OPTIDX|NIFTY|XX||1459348200|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29550CE|0|0|0|0||E|N|N|N|C|N|||1450|N
55009|26000|OPTIDX|NIFTY|XX||1459348200|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|292130|400570|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29550PE|0|0|0|0||E|N|N|N|C|N|||346350|N
55010|26000|OPTIDX|NIFTY|XX||1459348200|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29600CE|0|0|0|0||E|N|N|N|C|N|||1350|N
55011|26000|OPTIDX|NIFTY|XX||1459348200|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|296880|405490|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29600PE|0|0|0|0||E|N|N|N|C|N|||351185|N
55012|26000|OPTIDX|NIFTY|XX||1459348200|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29650CE|0|0|0|0||E|N|N|N|C|N|||1255|N
55013|26000|OPTIDX|NIFTY|XX||1459348200|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|301645|410415|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29650PE|0|0|0|0||E|N|N|N|C|N|||356030|N
55014|26000|OPTIDX|NIFTY|XX||1459348200|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29700CE|0|0|0|0||E|N|N|N|C|N|||1165|N
55015|26000|OPTIDX|NIFTY|XX||1459348200|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|306425|415335|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29700PE|0|0|0|0||E|N|N|N|C|N|||360880|N
55016|26000|OPTIDX|NIFTY|XX||1459348200|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29750CE|0|0|0|0||E|N|N|N|C|N|||1085|N
55017|26037|OPTIDX|FINNIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||1025|N
55018|26000|OPTIDX|NIFTY|XX||1459348200|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|311210|420260|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29750PE|0|0|0|0||E|N|N|N|C|N|||365735|N
55019|26000|OPTIDX|NIFTY|XX||1459348200|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29800CE|0|0|0|0||E|N|N|N|C|N|||1010|N
55020|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|115870|253940|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||184905|N
55021|26000|OPTIDX|NIFTY|XX||1459348200|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|316000|425190|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29800PE|0|0|0|0||E|N|N|N|C|N|||370595|N
55022|26000|OPTIDX|NIFTY|XX||1459348200|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29850CE|0|0|0|0||E|N|N|N|C|N|||935|N
55023|26000|OPTIDX|NIFTY|XX||1459348200|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|320805|430115|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29850PE|0|0|0|0||E|N|N|N|C|N|||375460|N
55024|26000|OPTIDX|NIFTY|XX||1459348200|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29900CE|0|0|0|0||E|N|N|N|C|N|||870|N
55025|26000|OPTIDX|NIFTY|XX||1459348200|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|325620|435050|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29900PE|0|0|0|0||E|N|N|N|C|N|||380335|N
55026|26000|OPTIDX|NIFTY|XX||1459348200|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29950CE|0|0|0|0||E|N|N|N|C|N|||805|N
55027|26000|OPTIDX|NIFTY|XX||1459348200|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|330435|439975|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR29950PE|0|0|0|0||E|N|N|N|C|N|||385205|N
55028|26000|OPTIDX|NIFTY|XX||1459348200|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30050CE|0|0|0|0||E|N|N|N|C|N|||695|N
55029|26000|OPTIDX|NIFTY|XX||1459348200|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|340100|449840|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30050PE|0|0|0|0||E|N|N|N|C|N|||394970|N
55030|26000|OPTIDX|NIFTY|XX||1459348200|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30100CE|0|0|0|0||E|N|N|N|C|N|||640|N
55031|26000|OPTIDX|NIFTY|XX||1459348200|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|344940|454770|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30100PE|0|0|0|0||E|N|N|N|C|N|||399855|N
55032|26000|OPTIDX|NIFTY|XX||1459348200|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30150CE|0|0|0|0||E|N|N|N|C|N|||595|N
55033|26000|OPTIDX|NIFTY|XX||1459348200|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|349785|459705|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30150PE|0|0|0|0||E|N|N|N|C|N|||404745|N
55034|26000|OPTIDX|NIFTY|XX||1459348200|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30200CE|0|0|0|0||E|N|N|N|C|N|||550|N
55035|26000|OPTIDX|NIFTY|XX||1459348200|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|354640|464640|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30200PE|0|0|0|0||E|N|N|N|C|N|||409640|N
55036|26000|OPTIDX|NIFTY|XX||1459348200|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30250CE|0|0|0|0||E|N|N|N|C|N|||510|N
55037|26000|OPTIDX|NIFTY|XX||1459348200|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|359495|469575|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30250PE|0|0|0|0||E|N|N|N|C|N|||414535|N
55038|26000|OPTIDX|NIFTY|XX||1459348200|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30300CE|0|0|0|0||E|N|N|N|C|N|||470|N
55039|26000|OPTIDX|NIFTY|XX||1459348200|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|364360|474510|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30300PE|0|0|0|0||E|N|N|N|C|N|||419435|N
55040|11351|OPTSTK|PETRONET|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|9785|13785|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11785|N
55041|11351|OPTSTK|PETRONET|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
55042|26037|OPTIDX|FINNIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||1085|N
55043|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|106410|243800|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||175105|N
55044|26037|OPTIDX|FINNIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||1035|N
55045|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|97105|233615|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||165360|N
55046|26037|OPTIDX|FINNIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||1115|N
55047|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|88000|223390|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||155695|N
55048|26037|OPTIDX|FINNIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||1330|N
55049|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|79130|213120|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||146125|N
55050|11351|OPTSTK|PETRONET|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8790|12790|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10790|N
55051|11351|OPTSTK|PETRONET|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
55052|26037|OPTIDX|FINNIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|4445|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||1435|N
55053|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|70535|202815|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||136675|N
55054|26037|OPTIDX|FINNIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|5500|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||1635|N
55055|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|62250|192470|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||127360|N
55056|26037|OPTIDX|FINNIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|6840|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||1945|N
55057|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|54330|182100|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||118215|N
55058|26037|OPTIDX|FINNIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|8165|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||2045|N
55059|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|46815|171725|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||109270|N
55060|26037|OPTIDX|FINNIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|9965|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||2415|N
55061|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|39755|161345|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||100550|N
55062|26037|OPTIDX|FINNIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|15075|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||5870|N
55063|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|33170|151010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||92090|N
55064|26037|OPTIDX|FINNIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|14625|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||3540|N
55065|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|27120|140730|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||83925|N
55066|11351|OPTSTK|PETRONET|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8290|12290|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10290|N
55067|11351|OPTSTK|PETRONET|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
55068|11351|OPTSTK|PETRONET|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7790|11790|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9790|N
55069|11351|OPTSTK|PETRONET|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
55070|11351|OPTSTK|PETRONET|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7290|11290|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9290|N
55071|11351|OPTSTK|PETRONET|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
55072|11351|OPTSTK|PETRONET|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6795|10795|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8795|N
55073|11351|OPTSTK|PETRONET|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
55074|11351|OPTSTK|PETRONET|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6295|10295|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN205CE|0|2|0|0||E|N|N|N|P|N|||8295|N
55075|11351|OPTSTK|PETRONET|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
55076|11351|OPTSTK|PETRONET|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5795|9795|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7795|N
55077|11351|OPTSTK|PETRONET|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
55078|11351|OPTSTK|PETRONET|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5295|9295|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN215CE|0|2|0|0||E|N|N|N|P|N|||7295|N
55079|11351|OPTSTK|PETRONET|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
55080|11351|OPTSTK|PETRONET|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4795|8795|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6795|N
55081|11351|OPTSTK|PETRONET|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
55082|11351|OPTSTK|PETRONET|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4300|8300|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6300|N
55083|11351|OPTSTK|PETRONET|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
55084|11351|OPTSTK|PETRONET|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3800|7800|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5800|N
55085|11351|OPTSTK|PETRONET|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
55086|11351|OPTSTK|PETRONET|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3300|7300|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5300|N
55087|11351|OPTSTK|PETRONET|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
55088|11351|OPTSTK|PETRONET|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2800|6800|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4800|N
55089|11351|OPTSTK|PETRONET|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
55090|11351|OPTSTK|PETRONET|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2305|6305|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4305|N
55091|11351|OPTSTK|PETRONET|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
55092|11351|OPTSTK|PETRONET|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1810|5810|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3810|N
55093|11351|OPTSTK|PETRONET|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN250PE|0|2|0|0||E|N|N|N|P|N|||45|N
55094|11351|OPTSTK|PETRONET|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1320|5320|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3320|N
55095|11351|OPTSTK|PETRONET|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN255PE|0|2|0|0||E|N|N|N|P|N|||15|N
55096|11351|OPTSTK|PETRONET|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|835|4835|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2835|N
55097|11351|OPTSTK|PETRONET|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2070|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN260PE|0|2|0|0||E|N|N|N|P|N|||70|N
55098|11351|OPTSTK|PETRONET|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|370|4370|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2370|N
55099|11351|OPTSTK|PETRONET|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2090|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN265PE|0|2|0|0||E|N|N|N|P|N|||90|N
55100|11351|OPTSTK|PETRONET|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|4000|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2000|N
55101|11351|OPTSTK|PETRONET|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2125|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN270PE|0|2|0|0||E|N|N|N|P|N|||125|N
55102|11351|OPTSTK|PETRONET|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1170|N
55103|11351|OPTSTK|PETRONET|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN275PE|0|2|0|0||E|N|N|N|P|N|||170|N
55104|11351|OPTSTK|PETRONET|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3085|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1085|N
55105|11351|OPTSTK|PETRONET|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2270|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN280PE|0|2|0|0||E|N|N|N|P|N|||270|N
55106|11351|OPTSTK|PETRONET|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2745|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN285CE|0|2|0|0||E|N|N|N|P|N|||745|N
55107|11351|OPTSTK|PETRONET|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2425|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN285PE|0|2|0|0||E|N|N|N|P|N|||425|N
55108|11351|OPTSTK|PETRONET|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2500|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN290CE|0|2|0|0||E|N|N|N|P|N|||500|N
55109|11351|OPTSTK|PETRONET|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2690|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN290PE|0|2|0|0||E|N|N|N|P|N|||690|N
55110|26037|OPTIDX|FINNIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|17595|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||4400|N
55111|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|20435|129385|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||74910|N
55112|26037|OPTIDX|FINNIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|21025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||5495|N
55113|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|4455|108325|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||56390|N
55114|26037|OPTIDX|FINNIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|24755|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||6685|N
55115|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|8545|106955|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||57750|N
55116|26037|OPTIDX|FINNIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|29195|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||8395|N
55117|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|2850|95480|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||49165|N
55118|26000|OPTIDX|NIFTY|XX||1459348200|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30350CE|0|0|0|0||E|N|N|N|C|N|||435|N
55119|11351|OPTSTK|PETRONET|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2310|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN295CE|0|2|0|0||E|N|N|N|P|N|||310|N
55120|11351|OPTSTK|PETRONET|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2975|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN295PE|0|2|0|0||E|N|N|N|P|N|||975|N
55123|26000|OPTIDX|NIFTY|XX||1459348200|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|369230|479450|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30350PE|0|0|0|0||E|N|N|N|C|N|||424340|N
55124|26000|OPTIDX|NIFTY|XX||1459348200|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30400CE|0|0|0|0||E|N|N|N|C|N|||405|N
55125|26000|OPTIDX|NIFTY|XX||1459348200|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|374100|484380|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30400PE|0|0|0|0||E|N|N|N|C|N|||429240|N
55126|26000|OPTIDX|NIFTY|XX||1459348200|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30450CE|0|0|0|0||E|N|N|N|C|N|||370|N
55127|26000|OPTIDX|NIFTY|XX||1459348200|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|378980|489320|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30450PE|0|0|0|0||E|N|N|N|C|N|||434150|N
55128|26037|OPTIDX|FINNIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|34320|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||10630|N
55129|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|84505|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||41215|N
55130|26000|OPTIDX|NIFTY|XX||1459348200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30500CE|0|0|0|0||E|N|N|N|C|N|||345|N
55131|26000|OPTIDX|NIFTY|XX||1459348200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|383860|494260|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30500PE|0|0|0|0||E|N|N|N|C|N|||439060|N
55132|26000|OPTIDX|NIFTY|XX||1459348200|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30550CE|0|0|0|0||E|N|N|N|C|N|||315|N
55133|26000|OPTIDX|NIFTY|XX||1459348200|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|388750|499190|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30550PE|0|0|0|0||E|N|N|N|C|N|||443970|N
55134|26000|OPTIDX|NIFTY|XX||1459348200|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30600CE|0|0|0|0||E|N|N|N|C|N|||290|N
55135|26000|OPTIDX|NIFTY|XX||1459348200|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|393630|504130|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30600PE|0|0|0|0||E|N|N|N|C|N|||448880|N
55136|11351|OPTSTK|PETRONET|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2205|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN300CE|0|2|0|0||E|N|N|N|P|N|||205|N
55137|11351|OPTSTK|PETRONET|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3330|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1330|N
55138|26037|OPTIDX|FINNIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|39895|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||13180|N
55139|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|74415|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||34240|N
55140|26000|OPTIDX|NIFTY|XX||1459348200|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30650CE|0|0|0|0||E|N|N|N|C|N|||270|N
55141|26000|OPTIDX|NIFTY|XX||1459348200|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|398525|509065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30650PE|0|0|0|0||E|N|N|N|C|N|||453795|N
55142|26000|OPTIDX|NIFTY|XX||1459348200|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30700CE|0|0|0|0||E|N|N|N|C|N|||250|N
55143|26000|OPTIDX|NIFTY|XX||1459348200|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|403420|514010|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30700PE|0|0|0|0||E|N|N|N|C|N|||458715|N
55144|11351|OPTSTK|PETRONET|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2130|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN305CE|0|2|0|0||E|N|N|N|P|N|||130|N
55145|11351|OPTSTK|PETRONET|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|3850|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1850|N
55146|11351|OPTSTK|PETRONET|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN310CE|0|2|0|0||E|N|N|N|P|N|||95|N
55147|26000|OPTIDX|NIFTY|XX||1459348200|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30750CE|0|0|0|0||E|N|N|N|C|N|||230|N
55148|26000|OPTIDX|NIFTY|XX||1459348200|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|408320|518940|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30750PE|0|0|0|0||E|N|N|N|C|N|||463630|N
55149|11351|OPTSTK|PETRONET|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|285|4285|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2285|N
55150|26000|OPTIDX|NIFTY|XX||1459348200|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30800CE|0|0|0|0||E|N|N|N|C|N|||210|N
55151|26000|OPTIDX|NIFTY|XX||1459348200|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|413225|523875|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30800PE|0|0|0|0||E|N|N|N|C|N|||468550|N
55152|26000|OPTIDX|NIFTY|XX||1459348200|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30850CE|0|0|0|0||E|N|N|N|C|N|||195|N
55153|26000|OPTIDX|NIFTY|XX||1459348200|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|418120|528820|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30850PE|0|0|0|0||E|N|N|N|C|N|||473470|N
55154|26000|OPTIDX|NIFTY|XX||1459348200|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30900CE|0|0|0|0||E|N|N|N|C|N|||180|N
55155|26000|OPTIDX|NIFTY|XX||1459348200|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|423035|533755|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30900PE|0|0|0|0||E|N|N|N|C|N|||478395|N
55156|26000|OPTIDX|NIFTY|XX||1459348200|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30950CE|0|0|0|0||E|N|N|N|C|N|||165|N
55157|26000|OPTIDX|NIFTY|XX||1459348200|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|427945|538695|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR30950PE|0|0|0|0||E|N|N|N|C|N|||483320|N
55158|26000|OPTIDX|NIFTY|XX||1459348200|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31050CE|0|0|0|0||E|N|N|N|C|N|||140|N
55159|26000|OPTIDX|NIFTY|XX||1459348200|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|437765|548575|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31050PE|0|0|0|0||E|N|N|N|C|N|||493170|N
55160|26000|OPTIDX|NIFTY|XX||1459348200|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31100CE|0|0|0|0||E|N|N|N|C|N|||130|N
55161|26000|OPTIDX|NIFTY|XX||1459348200|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|442680|553510|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31100PE|0|0|0|0||E|N|N|N|C|N|||498095|N
55162|26000|OPTIDX|NIFTY|XX||1459348200|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31150CE|0|0|0|0||E|N|N|N|C|N|||120|N
55163|26000|OPTIDX|NIFTY|XX||1459348200|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|447595|558445|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31150PE|0|0|0|0||E|N|N|N|C|N|||503020|N
55164|26000|OPTIDX|NIFTY|XX||1459348200|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31200CE|0|0|0|0||E|N|N|N|C|N|||110|N
55165|26000|OPTIDX|NIFTY|XX||1459348200|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|452510|563390|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTY26MAR31200PE|0|0|0|0||E|N|N|N|C|N|||507950|N
55166|26000|OPTIDX|NIFTY|XX||1467297000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2206020|2356870|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2281445|N
55167|26000|OPTIDX|NIFTY|XX||1467297000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55168|11351|OPTSTK|PETRONET|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2060|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN315CE|0|2|0|0||E|N|N|N|P|N|||60|N
55169|26000|OPTIDX|NIFTY|XX||1467297000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2059455|2211645|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2135550|N
55170|26000|OPTIDX|NIFTY|XX||1467297000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55171|26000|OPTIDX|NIFTY|XX||1467297000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1912890|2066420|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN6000CE|0|0|0|0||E|N|N|N|C|N|||1989655|N
55172|26000|OPTIDX|NIFTY|XX||1467297000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55173|26037|OPTIDX|FINNIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|46245|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||16415|N
55174|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|65360|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||28365|N
55175|26000|OPTIDX|NIFTY|XX||1467297000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1766325|1921195|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1843760|N
55176|26000|OPTIDX|NIFTY|XX||1467297000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55177|26000|OPTIDX|NIFTY|XX||1467297000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1473195|1630755|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1551975|N
55178|26000|OPTIDX|NIFTY|XX||1467297000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55179|26000|OPTIDX|NIFTY|XX||1467297000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1180070|1340300|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1260185|N
55180|26000|OPTIDX|NIFTY|XX||1467297000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55181|26000|OPTIDX|NIFTY|XX||1467297000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|886935|1049855|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN16500CE|0|0|0|0||E|N|N|N|C|N|||968395|N
55182|26000|OPTIDX|NIFTY|XX||1467297000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55183|26000|OPTIDX|NIFTY|XX||1467297000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|593590|759690|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN19500CE|0|0|0|0||E|N|N|N|C|N|||676640|N
55184|26000|OPTIDX|NIFTY|XX||1467297000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN19500PE|0|0|0|0||E|N|N|N|C|N|||30|N
55185|26000|OPTIDX|NIFTY|XX||1467297000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|293395|483685|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN22500CE|0|0|0|0||E|N|N|N|C|N|||388540|N
55186|26000|OPTIDX|NIFTY|XX||1467297000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21140|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN22500PE|0|0|0|0||E|N|N|N|C|N|||3720|N
55187|11351|OPTSTK|PETRONET|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|740|4740|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2740|N
55188|26000|OPTIDX|NIFTY|XX||1467297000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|15750|255980|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN25500CE|0|0|0|0||E|N|N|N|C|N|||135865|N
55189|26000|OPTIDX|NIFTY|XX||1467297000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|126805|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN25500PE|0|0|0|0||E|N|N|N|C|N|||35055|N
55190|26000|OPTIDX|NIFTY|XX||1467297000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|101950|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN28500CE|0|0|0|0||E|N|N|N|C|N|||30105|N
55191|26000|OPTIDX|NIFTY|XX||1467297000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|108795|348935|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN28500PE|0|0|0|0||E|N|N|N|C|N|||228865|N
55192|11351|OPTSTK|PETRONET|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2045|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN320CE|0|2|0|0||E|N|N|N|P|N|||45|N
55193|11351|OPTSTK|PETRONET|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1215|5215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3215|N
55194|11351|OPTSTK|PETRONET|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN325CE|0|2|0|0||E|N|N|N|P|N|||35|N
55195|11351|OPTSTK|PETRONET|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|1700|5700|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3700|N
55196|11351|OPTSTK|PETRONET|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2035|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN330CE|0|2|0|0||E|N|N|N|P|N|||35|N
55197|11351|OPTSTK|PETRONET|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2190|6190|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4190|N
55198|11351|OPTSTK|PETRONET|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
55199|11351|OPTSTK|PETRONET|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|2685|6685|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4685|N
55200|11351|OPTSTK|PETRONET|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
55201|11351|OPTSTK|PETRONET|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3180|7180|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5180|N
55202|11351|OPTSTK|PETRONET|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
55203|11351|OPTSTK|PETRONET|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|3680|7680|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5680|N
55204|11351|OPTSTK|PETRONET|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
55205|11351|OPTSTK|PETRONET|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4180|8180|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6180|N
55206|11351|OPTSTK|PETRONET|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
55207|11351|OPTSTK|PETRONET|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|4675|8675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6675|N
55208|11351|OPTSTK|PETRONET|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
55209|11351|OPTSTK|PETRONET|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5175|9175|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7175|N
55210|11351|OPTSTK|PETRONET|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
55211|11351|OPTSTK|PETRONET|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5675|9675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7675|N
55212|11351|OPTSTK|PETRONET|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
55213|11351|OPTSTK|PETRONET|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|6175|10175|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8175|N
55214|11351|OPTSTK|PETRONET|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
55215|11351|OPTSTK|PETRONET|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|7170|11170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9170|N
55216|26037|OPTIDX|FINNIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|53385|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||20380|N
55217|11351|OPTSTK|PETRONET|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PETRONET26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
55218|11351|OPTSTK|PETRONET|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1447804800|0|0|0|0|0|8170|12170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10170|N
55219|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|56685|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||22875|N
55220|26000|OPTIDX|NIFTY|XX||1467297000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19250|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN31500CE|0|0|0|0||E|N|N|N|C|N|||3140|N
55221|26000|OPTIDX|NIFTY|XX||1467297000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|395210|592160|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN31500PE|0|0|0|0||E|N|N|N|C|N|||493685|N
55224|26000|OPTIDX|NIFTY|XX||1467297000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN34500CE|0|0|0|0||E|N|N|N|C|N|||180|N
55225|26000|OPTIDX|NIFTY|XX||1467297000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|691820|873210|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN34500PE|0|0|0|0||E|N|N|N|C|N|||782515|N
55226|26000|OPTIDX|NIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||10|N
55227|26000|OPTIDX|NIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|983195|1165065|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||1074130|N
55232|3045|OPTSTK|SBIN|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||20|N
55233|3045|OPTSTK|SBIN|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447804800|0|0|0|0|0|8045|15785|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||11915|N
55234|26000|OPTIDX|NIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55235|26000|OPTIDX|NIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1273700|1458120|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1365910|N
55236|26000|OPTIDX|NIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55237|26000|OPTIDX|NIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1418925|1604685|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1511805|N
55238|26000|OPTIDX|NIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55239|26000|OPTIDX|NIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1564145|1751255|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1657700|N
55240|26000|OPTIDX|NIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55241|26000|OPTIDX|NIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1709370|1897820|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1803595|N
55242|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1447804800|0|0|0|0|0|866890|1072080|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||969485|N
55243|3103|OPTSTK|SHREECEM|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447804800|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1447804800|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |SHREECEM26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||5|N
55244|26000|OPTIDX|NIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55245|26000|OPTIDX|NIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1854595|2044385|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1949490|N
55246|26000|OPTIDX|NIFTY|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |NIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55247|26000|OPTIDX|NIFTY|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1999810|2190950|0|0|0|1452792566|1467244800|1467297000|15|1|            |NIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||2095380|N
55254|26000|OPTIDX|NIFTY|XX||1475159400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2209680|2361920|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP3000CE|0|0|0|0||E|N|N|N|C|N|||2285800|N
55255|26000|OPTIDX|NIFTY|XX||1475159400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55258|26000|OPTIDX|NIFTY|XX||1475159400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2064940|2219220|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP4500CE|0|0|0|0||E|N|N|N|C|N|||2142080|N
55259|26037|OPTIDX|FINNIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|60900|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||24710|N
55260|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|48955|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||18305|N
55261|26000|OPTIDX|NIFTY|XX||1475159400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55262|26000|OPTIDX|NIFTY|XX||1475159400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1920205|2076525|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP6000CE|0|0|0|0||E|N|N|N|C|N|||1998365|N
55263|26000|OPTIDX|NIFTY|XX||1475159400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55268|26000|OPTIDX|NIFTY|XX||1475159400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1775465|1933825|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP7500CE|0|0|0|0||E|N|N|N|C|N|||1854645|N
55269|26000|OPTIDX|NIFTY|XX||1475159400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55272|26000|OPTIDX|NIFTY|XX||1475159400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1630730|1791130|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP9000CE|0|0|0|0||E|N|N|N|C|N|||1710930|N
55273|26000|OPTIDX|NIFTY|XX||1475159400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55274|26037|OPTIDX|FINNIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|69580|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||30225|N
55275|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|41770|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||14215|N
55276|26000|OPTIDX|NIFTY|XX||1475159400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1486000|1648420|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP10500CE|0|0|0|0||E|N|N|N|C|N|||1567210|N
55277|26000|OPTIDX|NIFTY|XX||1475159400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55278|26000|OPTIDX|NIFTY|XX||1475159400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1196530|1363030|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP13500CE|0|0|0|0||E|N|N|N|C|N|||1279780|N
55279|26000|OPTIDX|NIFTY|XX||1475159400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55280|26000|OPTIDX|NIFTY|XX||1475159400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|907045|1077645|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP16500CE|0|0|0|0||E|N|N|N|C|N|||992345|N
55281|26000|OPTIDX|NIFTY|XX||1475159400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP16500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55282|26000|OPTIDX|NIFTY|XX||1475159400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|616400|793860|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP19500CE|0|0|0|0||E|N|N|N|C|N|||705130|N
55283|26000|OPTIDX|NIFTY|XX||1475159400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP19500PE|0|0|0|0||E|N|N|N|C|N|||220|N
55284|26000|OPTIDX|NIFTY|XX||1475159400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|316285|533695|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP22500CE|0|0|0|0||E|N|N|N|C|N|||424990|N
55285|26000|OPTIDX|NIFTY|XX||1475159400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|37350|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP22500PE|0|0|0|0||E|N|N|N|C|N|||7520|N
55286|26000|OPTIDX|NIFTY|XX||1475159400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|43665|321195|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP25500CE|0|0|0|0||E|N|N|N|C|N|||182430|N
55287|26000|OPTIDX|NIFTY|XX||1475159400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|167075|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP25500PE|0|0|0|0||E|N|N|N|C|N|||62225|N
55288|26000|OPTIDX|NIFTY|XX||1475159400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|167030|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP28500CE|0|0|0|0||E|N|N|N|C|N|||59490|N
55289|26000|OPTIDX|NIFTY|XX||1475159400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|75000|358780|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP28500PE|0|0|0|0||E|N|N|N|C|N|||216890|N
55290|26000|OPTIDX|NIFTY|XX||1475159400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|57285|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP31500CE|0|0|0|0||E|N|N|N|C|N|||12490|N
55291|26000|OPTIDX|NIFTY|XX||1475159400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|334125|580515|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP31500PE|0|0|0|0||E|N|N|N|C|N|||457320|N
55292|26000|OPTIDX|NIFTY|XX||1475159400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12910|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP34500CE|0|0|0|0||E|N|N|N|C|N|||1845|N
55293|26000|OPTIDX|NIFTY|XX||1475159400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|628735|839485|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP34500PE|0|0|0|0||E|N|N|N|C|N|||734110|N
55294|26000|OPTIDX|NIFTY|XX||1475159400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP37500CE|0|0|0|0||E|N|N|N|C|N|||205|N
55295|26000|OPTIDX|NIFTY|XX||1475159400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|918940|1120870|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP37500PE|0|0|0|0||E|N|N|N|C|N|||1019905|N
55296|26000|OPTIDX|NIFTY|XX||1475159400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP40500CE|0|0|0|0||E|N|N|N|C|N|||20|N
55297|26000|OPTIDX|NIFTY|XX||1475159400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1205365|1408945|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP40500PE|0|0|0|0||E|N|N|N|C|N|||1307155|N
55298|26000|OPTIDX|NIFTY|XX||1475159400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP42000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55299|26000|OPTIDX|NIFTY|XX||1475159400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1348160|1553550|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP42000PE|0|0|0|0||E|N|N|N|C|N|||1450855|N
55300|26000|OPTIDX|NIFTY|XX||1475159400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP43500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55301|26000|OPTIDX|NIFTY|XX||1475159400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1490900|1698240|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP43500PE|0|0|0|0||E|N|N|N|C|N|||1594570|N
55302|26000|OPTIDX|NIFTY|XX||1475159400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP45000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55303|26000|OPTIDX|NIFTY|XX||1475159400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1633605|1842965|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP45000PE|0|0|0|0||E|N|N|N|C|N|||1738285|N
55304|26000|OPTIDX|NIFTY|XX||1475159400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55305|26000|OPTIDX|NIFTY|XX||1475159400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1776310|1987700|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP46500PE|0|0|0|0||E|N|N|N|C|N|||1882005|N
55306|26000|OPTIDX|NIFTY|XX||1475159400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1475107200|1475159400|15|1|            |NIFTY26SEP48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55307|26000|OPTIDX|NIFTY|XX||1475159400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1919005|2132435|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP48000PE|0|0|0|0||E|N|N|N|C|N|||2025720|N
55308|26000|OPTIDX|NIFTY|XX||1483021800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2213290|2366880|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2290085|N
55309|26000|OPTIDX|NIFTY|XX||1483021800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55310|26037|OPTIDX|FINNIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|78395|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||35945|N
55311|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|35390|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||10825|N
55312|26000|OPTIDX|NIFTY|XX||1483021800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2070365|2226665|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2148515|N
55313|26000|OPTIDX|NIFTY|XX||1483021800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55314|26000|OPTIDX|NIFTY|XX||1483021800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1927430|2086450|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2006940|N
55315|26000|OPTIDX|NIFTY|XX||1483021800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55316|26000|OPTIDX|NIFTY|XX||1483021800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1784505|1946235|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1865370|N
55317|26000|OPTIDX|NIFTY|XX||1483021800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55318|26000|OPTIDX|NIFTY|XX||1483021800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1498650|1665800|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1582225|N
55319|26000|OPTIDX|NIFTY|XX||1483021800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55320|26000|OPTIDX|NIFTY|XX||1483021800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1212790|1385370|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1299080|N
55321|26000|OPTIDX|NIFTY|XX||1483021800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55322|26000|OPTIDX|NIFTY|XX||1483021800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|926860|1105020|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1015940|N
55323|26000|OPTIDX|NIFTY|XX||1483021800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC16500PE|0|0|0|0||E|N|N|N|C|N|||10|N
55324|26000|OPTIDX|NIFTY|XX||1483021800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|638365|828425|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC19500CE|0|0|0|0||E|N|N|N|C|N|||733395|N
55325|26000|OPTIDX|NIFTY|XX||1483021800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4970|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC19500PE|0|0|0|0||E|N|N|N|C|N|||610|N
55326|26000|OPTIDX|NIFTY|XX||1483021800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|339940|581170|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC22500CE|0|0|0|0||E|N|N|N|C|N|||460555|N
55327|26000|OPTIDX|NIFTY|XX||1483021800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|50650|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC22500PE|0|0|0|0||E|N|N|N|C|N|||10920|N
55328|26000|OPTIDX|NIFTY|XX||1483021800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|79060|387010|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC25500CE|0|0|0|0||E|N|N|N|C|N|||233035|N
55329|26000|OPTIDX|NIFTY|XX||1483021800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|162930|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC25500PE|0|0|0|0||E|N|N|N|C|N|||48270|N
55330|26000|OPTIDX|NIFTY|XX||1483021800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|225935|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC28500CE|0|0|0|0||E|N|N|N|C|N|||90495|N
55331|26000|OPTIDX|NIFTY|XX||1483021800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|48440|365860|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC28500PE|0|0|0|0||E|N|N|N|C|N|||207150|N
55332|26000|OPTIDX|NIFTY|XX||1483021800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102935|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC31500CE|0|0|0|0||E|N|N|N|C|N|||27005|N
55333|26000|OPTIDX|NIFTY|XX||1483021800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|278840|574770|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC31500PE|0|0|0|0||E|N|N|N|C|N|||426805|N
55334|26037|OPTIDX|FINNIFTY|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|87890|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||42450|N
55335|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|29905|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||8195|N
55336|26000|OPTIDX|NIFTY|XX||1483021800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|35330|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC34500CE|0|0|0|0||E|N|N|N|C|N|||6350|N
55337|26000|OPTIDX|NIFTY|XX||1483021800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|564020|814570|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC34500PE|0|0|0|0||E|N|N|N|C|N|||689295|N
55338|26000|OPTIDX|NIFTY|XX||1483021800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9400|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC37500CE|0|0|0|0||E|N|N|N|C|N|||1225|N
55339|26000|OPTIDX|NIFTY|XX||1483021800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|853195|1081425|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC37500PE|0|0|0|0||E|N|N|N|C|N|||967310|N
55340|26000|OPTIDX|NIFTY|XX||1483021800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC40500CE|0|0|0|0||E|N|N|N|C|N|||200|N
55341|26000|OPTIDX|NIFTY|XX||1483021800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1137270|1361600|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1249435|N
55342|26000|OPTIDX|NIFTY|XX||1483021800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC42000CE|0|0|0|0||E|N|N|N|C|N|||80|N
55343|26000|OPTIDX|NIFTY|XX||1483021800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1278150|1503620|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1390885|N
55344|26000|OPTIDX|NIFTY|XX||1483021800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC43500CE|0|0|0|0||E|N|N|N|C|N|||30|N
55345|26000|OPTIDX|NIFTY|XX||1483021800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1418685|1646135|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1532410|N
55346|26000|OPTIDX|NIFTY|XX||1483021800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC45000CE|0|0|0|0||E|N|N|N|C|N|||15|N
55347|26037|OPTIDX|FINNIFTY|XX||1453991400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5650|102240|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||53945|N
55348|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|25110|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||6095|N
55349|26000|OPTIDX|NIFTY|XX||1483021800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1559045|1788885|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1673965|N
55350|26000|OPTIDX|NIFTY|XX||1483021800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC46500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55351|26000|OPTIDX|NIFTY|XX||1483021800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1699320|1931740|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1815530|N
55352|26000|OPTIDX|NIFTY|XX||1483021800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1482969600|1483021800|15|1|            |NIFTY26DEC48000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55353|26000|OPTIDX|NIFTY|XX||1483021800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1839560|2074640|0|0|0|1452792566|1482969600|1483021800|15|1|            |NIFTY26DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1957100|N
55354|26000|OPTIDX|NIFTY|XX||1498746600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2220390|2376560|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2298475|N
55355|26000|OPTIDX|NIFTY|XX||1498746600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55356|26000|OPTIDX|NIFTY|XX||1498746600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2081010|2241180|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2161095|N
55357|26000|OPTIDX|NIFTY|XX||1498746600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55358|26037|OPTIDX|FINNIFTY|XX||1453991400|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|6400|108380|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||57390|N
55359|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|20965|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||4455|N
55360|26000|OPTIDX|NIFTY|XX||1498746600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1941625|2105805|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN6000CE|0|0|0|0||E|N|N|N|C|N|||2023715|N
55361|26000|OPTIDX|NIFTY|XX||1498746600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55362|26000|OPTIDX|NIFTY|XX||1498746600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1802250|1970420|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1886335|N
55363|26000|OPTIDX|NIFTY|XX||1498746600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55364|26000|OPTIDX|NIFTY|XX||1498746600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1523485|1699665|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1611575|N
55365|26000|OPTIDX|NIFTY|XX||1498746600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55366|26000|OPTIDX|NIFTY|XX||1498746600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1244720|1428920|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1336820|N
55367|26000|OPTIDX|NIFTY|XX||1498746600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55368|26000|OPTIDX|NIFTY|XX||1498746600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|965515|1158725|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1062120|N
55369|26037|OPTIDX|FINNIFTY|XX||1453991400|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|11460|118450|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||64955|N
55370|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|17455|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||3250|N
55371|26000|OPTIDX|NIFTY|XX||1498746600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789460|1498694400|1498746600|15|1|            |NIFTY27JUN16500PE|0|0|0|0||E|N|N|N|C|N|||60|N
55372|26000|OPTIDX|NIFTY|XX||1498746600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|681060|897030|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN19500CE|0|0|0|0||E|N|N|N|C|N|||789045|N
55373|26000|OPTIDX|NIFTY|XX||1498746600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|12165|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN19500PE|0|0|0|0||E|N|N|N|C|N|||1745|N
55374|26000|OPTIDX|NIFTY|XX||1498746600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|388230|668990|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN22500CE|0|0|0|0||E|N|N|N|C|N|||528610|N
55375|26000|OPTIDX|NIFTY|XX||1498746600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|70120|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN22500PE|0|0|0|0||E|N|N|N|C|N|||16070|N
55376|26000|OPTIDX|NIFTY|XX||1498746600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|130055|486355|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN25500CE|0|0|0|0||E|N|N|N|C|N|||308205|N
55377|26000|OPTIDX|NIFTY|XX||1498746600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|198830|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN25500PE|0|0|0|0||E|N|N|N|C|N|||70420|N
55378|26000|OPTIDX|NIFTY|XX||1498746600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|330940|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN28500CE|0|0|0|0||E|N|N|N|C|N|||153585|N
55379|26000|OPTIDX|NIFTY|XX||1498746600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|7920|373200|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN28500PE|0|0|0|0||E|N|N|N|C|N|||190560|N
55380|26000|OPTIDX|NIFTY|XX||1498746600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|198475|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN31500CE|0|0|0|0||E|N|N|N|C|N|||65890|N
55381|26000|OPTIDX|NIFTY|XX||1498746600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|187765|567495|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN31500PE|0|0|0|0||E|N|N|N|C|N|||377630|N
55382|26037|OPTIDX|FINNIFTY|XX||1453991400|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|28945|140545|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||84745|N
55383|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|14375|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||2270|N
55384|26000|OPTIDX|NIFTY|XX||1498746600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|101830|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN34500CE|0|0|0|0||E|N|N|N|C|N|||24640|N
55385|26000|OPTIDX|NIFTY|XX||1498746600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|440795|781475|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN34500PE|0|0|0|0||E|N|N|N|C|N|||611135|N
55386|26037|OPTIDX|FINNIFTY|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|35030|150830|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||92930|N
55387|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|11885|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||1655|N
55388|26037|OPTIDX|FINNIFTY|XX||1453991400|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|41615|161165|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||101390|N
55389|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|9880|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||1315|N
55390|26037|OPTIDX|FINNIFTY|XX||1453991400|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|48660|171540|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||110100|N
55391|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|8165|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||1065|N
55392|26000|OPTIDX|NIFTY|XX||1498746600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|44985|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN37500CE|0|0|0|0||E|N|N|N|C|N|||8215|N
55393|26000|OPTIDX|NIFTY|XX||1498746600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|719195|1019745|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN37500PE|0|0|0|0||E|N|N|N|C|N|||869470|N
55394|26000|OPTIDX|NIFTY|XX||1498746600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|17455|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN40500CE|0|0|0|0||E|N|N|N|C|N|||2495|N
55395|26000|OPTIDX|NIFTY|XX||1498746600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|999105|1277905|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN40500PE|0|0|0|0||E|N|N|N|C|N|||1138505|N
55396|26000|OPTIDX|NIFTY|XX||1498746600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10430|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1335|N
55397|26000|OPTIDX|NIFTY|XX||1498746600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1137590|1411860|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1274725|N
55398|26000|OPTIDX|NIFTY|XX||1498746600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6080|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN43500CE|0|0|0|0||E|N|N|N|C|N|||700|N
55399|26000|OPTIDX|NIFTY|XX||1498746600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1275115|1547835|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1411475|N
55400|26000|OPTIDX|NIFTY|XX||1498746600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN45000CE|0|0|0|0||E|N|N|N|C|N|||365|N
55401|26000|OPTIDX|NIFTY|XX||1498746600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1411890|1685140|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1548515|N
55402|26000|OPTIDX|NIFTY|XX||1498746600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN46500CE|0|0|0|0||E|N|N|N|C|N|||185|N
55403|26000|OPTIDX|NIFTY|XX||1498746600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1548140|1823290|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1685715|N
55404|26000|OPTIDX|NIFTY|XX||1498746600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN48000CE|0|0|0|0||E|N|N|N|C|N|||95|N
55405|26000|OPTIDX|NIFTY|XX||1498746600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1684055|1961955|0|0|0|1452792566|1498694400|1498746600|15|1|            |NIFTY27JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1823005|N
55406|26000|OPTIDX|NIFTY|XX||1514471400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2227315|2385905|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2306610|N
55407|26000|OPTIDX|NIFTY|XX||1514471400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1514419200|1514471400|15|1|            |NIFTY27DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55408|26000|OPTIDX|NIFTY|XX||1514471400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2091395|2255205|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2173300|N
55409|26000|OPTIDX|NIFTY|XX||1514471400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1514419200|1514471400|15|1|            |NIFTY27DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55410|26000|OPTIDX|NIFTY|XX||1514471400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1955485|2124495|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2039990|N
55411|26000|OPTIDX|NIFTY|XX||1514471400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1514419200|1514471400|15|1|            |NIFTY27DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55412|26000|OPTIDX|NIFTY|XX||1514471400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1819570|1993790|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1906680|N
55413|26000|OPTIDX|NIFTY|XX||1514471400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1514419200|1514471400|15|1|            |NIFTY27DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55414|26000|OPTIDX|NIFTY|XX||1514471400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1547735|1732385|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1640060|N
55415|26000|OPTIDX|NIFTY|XX||1514471400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1514419200|1514471400|15|1|            |NIFTY27DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55416|26000|OPTIDX|NIFTY|XX||1514471400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1275865|1471025|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1373445|N
55417|26000|OPTIDX|NIFTY|XX||1514471400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1514419200|1514471400|15|1|            |NIFTY27DEC13500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55418|26000|OPTIDX|NIFTY|XX||1514471400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1002905|1211105|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1107005|N
55419|26037|OPTIDX|FINNIFTY|XX||1453991400|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|56110|181920|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||119015|N
55420|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|9135|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||3300|N
55421|26000|OPTIDX|NIFTY|XX||1514471400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC16500PE|0|0|0|0||E|N|N|N|C|N|||190|N
55422|26000|OPTIDX|NIFTY|XX||1514471400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|723015|963325|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC19500CE|0|0|0|0||E|N|N|N|C|N|||843170|N
55423|26000|OPTIDX|NIFTY|XX||1514471400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|19170|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC19500PE|0|0|0|0||E|N|N|N|C|N|||2975|N
55424|26000|OPTIDX|NIFTY|XX||1514471400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|436740|749220|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC22500CE|0|0|0|0||E|N|N|N|C|N|||592980|N
55425|26000|OPTIDX|NIFTY|XX||1514471400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|83005|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC22500PE|0|0|0|0||E|N|N|N|C|N|||19400|N
55426|26000|OPTIDX|NIFTY|XX||1514471400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|180910|574750|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC25500CE|0|0|0|0||E|N|N|N|C|N|||377830|N
55427|26000|OPTIDX|NIFTY|XX||1514471400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|208050|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC25500PE|0|0|0|0||E|N|N|N|C|N|||70875|N
55428|26000|OPTIDX|NIFTY|XX||1514471400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|8310|424490|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC28500CE|0|0|0|0||E|N|N|N|C|N|||216400|N
55429|26000|OPTIDX|NIFTY|XX||1514471400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|374235|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC28500PE|0|0|0|0||E|N|N|N|C|N|||176065|N
55430|26000|OPTIDX|NIFTY|XX||1514471400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|290800|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC31500CE|0|0|0|0||E|N|N|N|C|N|||112020|N
55431|26000|OPTIDX|NIFTY|XX||1514471400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|117405|559205|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC31500PE|0|0|0|0||E|N|N|N|C|N|||338305|N
55432|26037|OPTIDX|FINNIFTY|XX||1453991400|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|63955|192295|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||128125|N
55433|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|5500|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||760|N
55434|26037|OPTIDX|FINNIFTY|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|72125|202655|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||137390|N
55435|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|5840|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||2015|N
55436|26037|OPTIDX|FINNIFTY|XX||1453991400|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|80610|212970|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||146790|N
55437|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||610|N
55438|26000|OPTIDX|NIFTY|XX||1514471400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|180865|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC34500CE|0|0|0|0||E|N|N|N|C|N|||53100|N
55439|26000|OPTIDX|NIFTY|XX||1514471400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|333720|758290|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC34500PE|0|0|0|0||E|N|N|N|C|N|||546005|N
55440|26000|OPTIDX|NIFTY|XX||1514471400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|101845|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC37500CE|0|0|0|0||E|N|N|N|C|N|||23305|N
55441|26000|OPTIDX|NIFTY|XX||1514471400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|590415|975245|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC37500PE|0|0|0|0||E|N|N|N|C|N|||782830|N
55442|26000|OPTIDX|NIFTY|XX||1514471400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|52430|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC40500CE|0|0|0|0||E|N|N|N|C|N|||9595|N
55443|26000|OPTIDX|NIFTY|XX||1514471400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|860340|1211140|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC40500PE|0|0|0|0||E|N|N|N|C|N|||1035740|N
55444|26000|OPTIDX|NIFTY|XX||1514471400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|36530|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC42000CE|0|0|0|0||E|N|N|N|C|N|||6035|N
55445|26000|OPTIDX|NIFTY|XX||1514471400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|995855|1335125|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC42000PE|0|0|0|0||E|N|N|N|C|N|||1165490|N
55446|26000|OPTIDX|NIFTY|XX||1514471400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25015|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC43500CE|0|0|0|0||E|N|N|N|C|N|||3750|N
55447|26000|OPTIDX|NIFTY|XX||1514471400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1130775|1462255|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1296515|N
55448|26000|OPTIDX|NIFTY|XX||1514471400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|16860|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC45000CE|0|0|0|0||E|N|N|N|C|N|||2310|N
55449|26000|OPTIDX|NIFTY|XX||1514471400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1264900|1591870|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1428385|N
55450|26000|OPTIDX|NIFTY|XX||1514471400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|11205|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC46500CE|0|0|0|0||E|N|N|N|C|N|||1410|N
55451|26000|OPTIDX|NIFTY|XX||1514471400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1398240|1723350|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1560795|N
55452|26000|OPTIDX|NIFTY|XX||1514471400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|7355|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC48000CE|0|0|0|0||E|N|N|N|C|N|||855|N
55453|26000|OPTIDX|NIFTY|XX||1514471400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1530885|1856215|0|0|0|1452792566|1514419200|1514471400|15|1|            |NIFTY27DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1693550|N
55454|26000|OPTIDX|NIFTY|XX||1530196200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2234080|2394940|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2314510|N
55455|26037|OPTIDX|FINNIFTY|XX||1453991400|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|89360|223260|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||156310|N
55456|26000|OPTIDX|NIFTY|XX||1530196200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1530144000|1530196200|15|1|            |NIFTY28JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55457|26000|OPTIDX|NIFTY|XX||1530196200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2101540|2268750|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2185145|N
55458|26000|OPTIDX|NIFTY|XX||1530196200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1530144000|1530196200|15|1|            |NIFTY28JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55459|26000|OPTIDX|NIFTY|XX||1530196200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1969010|2142560|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN6000CE|0|0|0|0||E|N|N|N|C|N|||2055785|N
55460|26000|OPTIDX|NIFTY|XX||1530196200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1530144000|1530196200|15|1|            |NIFTY28JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55461|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||655|N
55462|26000|OPTIDX|NIFTY|XX||1530196200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1836475|2016375|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1926425|N
55463|26000|OPTIDX|NIFTY|XX||1530196200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1530144000|1530196200|15|1|            |NIFTY28JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55464|26000|OPTIDX|NIFTY|XX||1530196200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1571400|1764000|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1667700|N
55465|26000|OPTIDX|NIFTY|XX||1530196200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1530144000|1530196200|15|1|            |NIFTY28JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55466|26000|OPTIDX|NIFTY|XX||1530196200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1306220|1511760|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1408990|N
55467|26000|OPTIDX|NIFTY|XX||1530196200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1530144000|1530196200|15|1|            |NIFTY28JUN13500PE|0|0|0|0||E|N|N|N|C|N|||10|N
55468|26000|OPTIDX|NIFTY|XX||1530196200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1039210|1262040|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1150625|N
55469|26000|OPTIDX|NIFTY|XX||1530196200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN16500PE|0|0|0|0||E|N|N|N|C|N|||370|N
55470|26000|OPTIDX|NIFTY|XX||1530196200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|764495|1026715|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN19500CE|0|0|0|0||E|N|N|N|C|N|||895605|N
55471|26000|OPTIDX|NIFTY|XX||1530196200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|25150|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN19500PE|0|0|0|0||E|N|N|N|C|N|||4080|N
55472|26000|OPTIDX|NIFTY|XX||1530196200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|484910|823590|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN22500CE|0|0|0|0||E|N|N|N|C|N|||654250|N
55473|26037|OPTIDX|FINNIFTY|XX||1453991400|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|98330|233510|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||165920|N
55474|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||675|N
55475|26000|OPTIDX|NIFTY|XX||1530196200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|91540|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN22500PE|0|0|0|0||E|N|N|N|C|N|||21445|N
55476|26000|OPTIDX|NIFTY|XX||1530196200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|231655|655755|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN25500CE|0|0|0|0||E|N|N|N|C|N|||443705|N
55477|26000|OPTIDX|NIFTY|XX||1530196200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|212275|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN25500PE|0|0|0|0||E|N|N|N|C|N|||69620|N
55478|26000|OPTIDX|NIFTY|XX||1530196200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|46495|510155|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN28500CE|0|0|0|0||E|N|N|N|C|N|||278325|N
55479|26000|OPTIDX|NIFTY|XX||1530196200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|371120|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN28500PE|0|0|0|0||E|N|N|N|C|N|||162965|N
55480|26000|OPTIDX|NIFTY|XX||1530196200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|378280|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN31500CE|0|0|0|0||E|N|N|N|C|N|||162315|N
55481|26000|OPTIDX|NIFTY|XX||1530196200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|62505|548845|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN31500PE|0|0|0|0||E|N|N|N|C|N|||305675|N
55482|26000|OPTIDX|NIFTY|XX||1530196200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|262920|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN34500CE|0|0|0|0||E|N|N|N|C|N|||88880|N
55483|26000|OPTIDX|NIFTY|XX||1530196200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|243850|738090|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN34500PE|0|0|0|0||E|N|N|N|C|N|||490970|N
55484|26000|OPTIDX|NIFTY|XX||1530196200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|170335|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN37500CE|0|0|0|0||E|N|N|N|C|N|||45995|N
55485|26000|OPTIDX|NIFTY|XX||1530196200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|473440|940170|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN37500PE|0|0|0|0||E|N|N|N|C|N|||706805|N
55486|26000|OPTIDX|NIFTY|XX||1530196200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|103360|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN40500CE|0|0|0|0||E|N|N|N|C|N|||22745|N
55487|26000|OPTIDX|NIFTY|XX||1530196200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|726780|1157780|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN40500PE|0|0|0|0||E|N|N|N|C|N|||942280|N
55488|26000|OPTIDX|NIFTY|XX||1530196200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|78760|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN42000CE|0|0|0|0||E|N|N|N|C|N|||15765|N
55489|26000|OPTIDX|NIFTY|XX||1530196200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|856950|1272370|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN42000PE|0|0|0|0||E|N|N|N|C|N|||1064660|N
55490|26000|OPTIDX|NIFTY|XX||1530196200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|59215|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN43500CE|0|0|0|0||E|N|N|N|C|N|||10835|N
55491|26000|OPTIDX|NIFTY|XX||1530196200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|987770|1390410|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN43500PE|0|0|0|0||E|N|N|N|C|N|||1189090|N
55492|26000|OPTIDX|NIFTY|XX||1530196200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|43985|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN45000CE|0|0|0|0||E|N|N|N|C|N|||7390|N
55493|26000|OPTIDX|NIFTY|XX||1530196200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1118540|1511470|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1315005|N
55494|26000|OPTIDX|NIFTY|XX||1530196200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|32315|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN46500CE|0|0|0|0||E|N|N|N|C|N|||5005|N
55495|26037|OPTIDX|FINNIFTY|XX||1453991400|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|107495|243725|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||175610|N
55496|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||575|N
55497|26000|OPTIDX|NIFTY|XX||1530196200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1248880|1635090|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1441985|N
55498|26037|OPTIDX|FINNIFTY|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|116830|253900|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||185365|N
55499|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||400|N
55500|26000|OPTIDX|NIFTY|XX||1530196200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|23500|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN48000CE|0|0|0|0||E|N|N|N|C|N|||3370|N
55501|26000|OPTIDX|NIFTY|XX||1530196200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1378610|1760810|0|0|0|1452792566|1530144000|1530196200|15|1|            |NIFTY28JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1569710|N
55502|26037|OPTIDX|FINNIFTY|XX||1453991400|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|126295|264045|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||195170|N
55503|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||445|N
55504|26000|OPTIDX|NIFTY|XX||1545921000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2240675|2403665|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2322170|N
55505|26000|OPTIDX|NIFTY|XX||1545921000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55506|26000|OPTIDX|NIFTY|XX||1545921000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2111445|2281835|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2196640|N
55507|26000|OPTIDX|NIFTY|XX||1545921000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55508|26000|OPTIDX|NIFTY|XX||1545921000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1982210|2160010|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2071110|N
55509|26000|OPTIDX|NIFTY|XX||1545921000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55510|26000|OPTIDX|NIFTY|XX||1545921000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1852975|2038195|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1945585|N
55511|26000|OPTIDX|NIFTY|XX||1545921000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55512|26000|OPTIDX|NIFTY|XX||1545921000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1594500|1794550|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1694525|N
55513|26000|OPTIDX|NIFTY|XX||1545921000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55514|26000|OPTIDX|NIFTY|XX||1545921000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1335800|1551180|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1443490|N
55515|26000|OPTIDX|NIFTY|XX||1545921000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789460|1545868800|1545921000|15|1|            |NIFTY28DEC13500PE|0|0|0|0||E|N|N|N|C|N|||25|N
55516|26000|OPTIDX|NIFTY|XX||1545921000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1074595|1311375|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1192985|N
55517|26000|OPTIDX|NIFTY|XX||1545921000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|5045|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC16500PE|0|0|0|0||E|N|N|N|C|N|||585|N
55518|26000|OPTIDX|NIFTY|XX||1545921000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|805470|1087180|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC19500CE|0|0|0|0||E|N|N|N|C|N|||946325|N
55519|26000|OPTIDX|NIFTY|XX||1545921000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|29970|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC19500PE|0|0|0|0||E|N|N|N|C|N|||4985|N
55520|26000|OPTIDX|NIFTY|XX||1545921000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|532510|893230|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC22500CE|0|0|0|0||E|N|N|N|C|N|||712870|N
55521|26000|OPTIDX|NIFTY|XX||1545921000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|97070|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC22500PE|0|0|0|0||E|N|N|N|C|N|||22590|N
55522|26000|OPTIDX|NIFTY|XX||1545921000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|282070|731060|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC25500CE|0|0|0|0||E|N|N|N|C|N|||506565|N
55523|26000|OPTIDX|NIFTY|XX||1545921000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|213150|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC25500PE|0|0|0|0||E|N|N|N|C|N|||67345|N
55524|26000|OPTIDX|NIFTY|XX||1545921000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|88445|589825|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC28500CE|0|0|0|0||E|N|N|N|C|N|||339135|N
55525|26000|OPTIDX|NIFTY|XX||1545921000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|365170|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC28500PE|0|0|0|0||E|N|N|N|C|N|||150970|N
55526|26000|OPTIDX|NIFTY|XX||1545921000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|460845|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC31500CE|0|0|0|0||E|N|N|N|C|N|||214800|N
55527|26000|OPTIDX|NIFTY|XX||1545921000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|19005|536385|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC31500PE|0|0|0|0||E|N|N|N|C|N|||277695|N
55528|26000|OPTIDX|NIFTY|XX||1545921000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|343925|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC34500CE|0|0|0|0||E|N|N|N|C|N|||129505|N
55529|26000|OPTIDX|NIFTY|XX||1545921000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|168910|718020|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC34500PE|0|0|0|0||E|N|N|N|C|N|||443465|N
55530|26000|OPTIDX|NIFTY|XX||1545921000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|244040|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC37500CE|0|0|0|0||E|N|N|N|C|N|||75005|N
55531|26000|OPTIDX|NIFTY|XX||1545921000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|370365|909675|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC37500PE|0|0|0|0||E|N|N|N|C|N|||640020|N
55532|26000|OPTIDX|NIFTY|XX||1545921000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|164725|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC40500CE|0|0|0|0||E|N|N|N|C|N|||41925|N
55533|26000|OPTIDX|NIFTY|XX||1545921000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|602765|1113235|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC40500PE|0|0|0|0||E|N|N|N|C|N|||858000|N
55534|26000|OPTIDX|NIFTY|XX||1545921000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|133015|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC42000CE|0|0|0|0||E|N|N|N|C|N|||30995|N
55535|26000|OPTIDX|NIFTY|XX||1545921000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|725275|1219925|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC42000PE|0|0|0|0||E|N|N|N|C|N|||972600|N
55536|26000|OPTIDX|NIFTY|XX||1545921000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|106295|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC43500CE|0|0|0|0||E|N|N|N|C|N|||22765|N
55537|26000|OPTIDX|NIFTY|XX||1545921000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|849970|1329840|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC43500PE|0|0|0|0||E|N|N|N|C|N|||1089905|N
55538|26000|OPTIDX|NIFTY|XX||1545921000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|84115|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC45000CE|0|0|0|0||E|N|N|N|C|N|||16625|N
55539|26000|OPTIDX|NIFTY|XX||1545921000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|975785|1442795|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1209290|N
55540|26000|OPTIDX|NIFTY|XX||1545921000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|65975|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC46500CE|0|0|0|0||E|N|N|N|C|N|||12080|N
55541|26000|OPTIDX|NIFTY|XX||1545921000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1102030|1558520|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1330275|N
55542|26000|OPTIDX|NIFTY|XX||1545921000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|51325|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC48000CE|0|0|0|0||E|N|N|N|C|N|||8735|N
55543|26000|OPTIDX|NIFTY|XX||1545921000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1228205|1676715|0|0|0|1452792566|1545868800|1545921000|15|1|            |NIFTY28DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1452460|N
55544|26000|OPTIDX|NIFTY|XX||1561645800|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2247120|2412100|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2329610|N
55545|26000|OPTIDX|NIFTY|XX||1561645800|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1561593600|1561645800|15|1|            |NIFTY29JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55546|26000|OPTIDX|NIFTY|XX||1561645800|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2121105|2294485|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2207795|N
55547|26000|OPTIDX|NIFTY|XX||1561645800|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1561593600|1561645800|15|1|            |NIFTY29JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55548|26000|OPTIDX|NIFTY|XX||1561645800|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1995090|2176880|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN6000CE|0|0|0|0||E|N|N|N|C|N|||2085985|N
55549|26000|OPTIDX|NIFTY|XX||1561645800|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1561593600|1561645800|15|1|            |NIFTY29JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55550|26000|OPTIDX|NIFTY|XX||1561645800|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1869075|2059275|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1964175|N
55551|26000|OPTIDX|NIFTY|XX||1561645800|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1561593600|1561645800|15|1|            |NIFTY29JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55552|26000|OPTIDX|NIFTY|XX||1561645800|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1617035|1824065|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1720550|N
55553|26000|OPTIDX|NIFTY|XX||1561645800|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1561593600|1561645800|15|1|            |NIFTY29JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55554|26000|OPTIDX|NIFTY|XX||1561645800|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1364630|1589320|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1476975|N
55555|26000|OPTIDX|NIFTY|XX||1561645800|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789460|1561593600|1561645800|15|1|            |NIFTY29JUN13500PE|0|0|0|0||E|N|N|N|C|N|||50|N
55556|26000|OPTIDX|NIFTY|XX||1561645800|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1109165|1359045|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1234105|N
55557|26000|OPTIDX|NIFTY|XX||1561645800|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|6655|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN16500PE|0|0|0|0||E|N|N|N|C|N|||800|N
55558|26000|OPTIDX|NIFTY|XX||1561645800|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|845885|1144845|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN19500CE|0|0|0|0||E|N|N|N|C|N|||995365|N
55559|26000|OPTIDX|NIFTY|XX||1561645800|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|33740|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN19500PE|0|0|0|0||E|N|N|N|C|N|||5690|N
55560|26000|OPTIDX|NIFTY|XX||1561645800|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|579415|958895|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN22500CE|0|0|0|0||E|N|N|N|C|N|||769155|N
55561|26000|OPTIDX|NIFTY|XX||1561645800|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|100405|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN22500PE|0|0|0|0||E|N|N|N|C|N|||23100|N
55562|26000|OPTIDX|NIFTY|XX||1561645800|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|332210|801910|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN25500CE|0|0|0|0||E|N|N|N|C|N|||567060|N
55563|26000|OPTIDX|NIFTY|XX||1561645800|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|211805|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN25500PE|0|0|0|0||E|N|N|N|C|N|||64630|N
55564|26000|OPTIDX|NIFTY|XX||1561645800|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|132835|664665|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN28500CE|0|0|0|0||E|N|N|N|C|N|||398750|N
55565|26000|OPTIDX|NIFTY|XX||1561645800|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|357255|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN28500PE|0|0|0|0||E|N|N|N|C|N|||139945|N
55566|26000|OPTIDX|NIFTY|XX||1561645800|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|538970|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN31500CE|0|0|0|0||E|N|N|N|C|N|||268440|N
55567|26000|OPTIDX|NIFTY|XX||1561645800|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|522260|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN31500PE|0|0|0|0||E|N|N|N|C|N|||253255|N
55568|26000|OPTIDX|NIFTY|XX||1561645800|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|422825|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN34500CE|0|0|0|0||E|N|N|N|C|N|||173845|N
55569|26000|OPTIDX|NIFTY|XX||1561645800|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|106940|697630|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN34500PE|0|0|0|0||E|N|N|N|C|N|||402285|N
55570|26000|OPTIDX|NIFTY|XX||1561645800|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|319415|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN37500CE|0|0|0|0||E|N|N|N|C|N|||109100|N
55571|26000|OPTIDX|NIFTY|XX||1561645800|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|281050|881270|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN37500PE|0|0|0|0||E|N|N|N|C|N|||581160|N
55572|26000|OPTIDX|NIFTY|XX||1561645800|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|232050|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN40500CE|0|0|0|0||E|N|N|N|C|N|||66530|N
55573|26000|OPTIDX|NIFTY|XX||1561645800|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|490440|1073990|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN40500PE|0|0|0|0||E|N|N|N|C|N|||782215|N
55574|26000|OPTIDX|NIFTY|XX||1561645800|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|195125|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN42000CE|0|0|0|0||E|N|N|N|C|N|||51515|N
55575|26000|OPTIDX|NIFTY|XX||1561645800|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|603670|1174350|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN42000PE|0|0|0|0||E|N|N|N|C|N|||889010|N
55576|26000|OPTIDX|NIFTY|XX||1561645800|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|162675|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN43500CE|0|0|0|0||E|N|N|N|C|N|||39680|N
55577|26000|OPTIDX|NIFTY|XX||1561645800|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|720510|1277470|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN43500PE|0|0|0|0||E|N|N|N|C|N|||998990|N
55578|26000|OPTIDX|NIFTY|XX||1561645800|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|134560|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN45000CE|0|0|0|0||E|N|N|N|C|N|||30425|N
55579|26000|OPTIDX|NIFTY|XX||1561645800|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|839755|1383335|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN45000PE|0|0|0|0||E|N|N|N|C|N|||1111545|N
55580|26000|OPTIDX|NIFTY|XX||1561645800|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|110485|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN46500CE|0|0|0|0||E|N|N|N|C|N|||23230|N
55581|26000|OPTIDX|NIFTY|XX||1561645800|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|960455|1491875|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1226165|N
55582|26000|OPTIDX|NIFTY|XX||1561645800|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|90100|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN48000CE|0|0|0|0||E|N|N|N|C|N|||17675|N
55583|26000|OPTIDX|NIFTY|XX||1561645800|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1081950|1602890|0|0|0|1452792566|1561593600|1561645800|15|1|            |NIFTY29JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1342420|N
55584|26000|OPTIDX|NIFTY|XX||1577284200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2253370|2420200|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2336785|N
55585|26000|OPTIDX|NIFTY|XX||1577284200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1577232000|1577284200|15|1|            |NIFTY29DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55586|26000|OPTIDX|NIFTY|XX||1577284200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2130485|2306635|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2218560|N
55587|26000|OPTIDX|NIFTY|XX||1577284200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1577232000|1577284200|15|1|            |NIFTY29DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55588|26000|OPTIDX|NIFTY|XX||1577284200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2007600|2193080|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2100340|N
55589|26000|OPTIDX|NIFTY|XX||1577284200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1577232000|1577284200|15|1|            |NIFTY29DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55590|26000|OPTIDX|NIFTY|XX||1577284200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1884705|2079525|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC7500CE|0|0|0|0||E|N|N|N|C|N|||1982115|N
55591|26000|OPTIDX|NIFTY|XX||1577284200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1577232000|1577284200|15|1|            |NIFTY29DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55592|26000|OPTIDX|NIFTY|XX||1577284200|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1638905|1852435|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1745670|N
55593|26037|OPTIDX|FINNIFTY|XX||1453991400|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|135875|274155|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||205015|N
55594|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||325|N
55595|26000|OPTIDX|NIFTY|XX||1577284200|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1577232000|1577284200|15|1|            |NIFTY29DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55596|26000|OPTIDX|NIFTY|XX||1577284200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1392580|1626010|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1509295|N
55597|26000|OPTIDX|NIFTY|XX||1577284200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789460|1577232000|1577284200|15|1|            |NIFTY29DEC13500PE|0|0|0|0||E|N|N|N|C|N|||75|N
55598|26000|OPTIDX|NIFTY|XX||1577284200|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1142790|1404770|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1273780|N
55599|26000|OPTIDX|NIFTY|XX||1577284200|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|8130|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1005|N
55600|26000|OPTIDX|NIFTY|XX||1577284200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|885440|1199630|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC19500CE|0|0|0|0||E|N|N|N|C|N|||1042535|N
55601|26000|OPTIDX|NIFTY|XX||1577284200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|36585|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC19500PE|0|0|0|0||E|N|N|N|C|N|||6210|N
55602|26000|OPTIDX|NIFTY|XX||1577284200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|625305|1020785|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC22500CE|0|0|0|0||E|N|N|N|C|N|||823045|N
55603|26000|OPTIDX|NIFTY|XX||1577284200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102110|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC22500PE|0|0|0|0||E|N|N|N|C|N|||23160|N
55604|26000|OPTIDX|NIFTY|XX||1577284200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|381620|868570|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC25500CE|0|0|0|0||E|N|N|N|C|N|||625095|N
55605|26000|OPTIDX|NIFTY|XX||1577284200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|208880|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC25500PE|0|0|0|0||E|N|N|N|C|N|||61660|N
55606|26000|OPTIDX|NIFTY|XX||1577284200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|178560|735070|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC28500CE|0|0|0|0||E|N|N|N|C|N|||456815|N
55607|26000|OPTIDX|NIFTY|XX||1577284200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|348005|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC28500PE|0|0|0|0||E|N|N|N|C|N|||129825|N
55608|26000|OPTIDX|NIFTY|XX||1577284200|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|31845|612725|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC31500CE|0|0|0|0||E|N|N|N|C|N|||322285|N
55609|26000|OPTIDX|NIFTY|XX||1577284200|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|506985|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC31500PE|0|0|0|0||E|N|N|N|C|N|||231745|N
55610|26000|OPTIDX|NIFTY|XX||1577284200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|498475|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC34500CE|0|0|0|0||E|N|N|N|C|N|||220365|N
55611|26000|OPTIDX|NIFTY|XX||1577284200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|55870|676670|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC34500PE|0|0|0|0||E|N|N|N|C|N|||366270|N
55612|26000|OPTIDX|NIFTY|XX||1577284200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|393805|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC37500CE|0|0|0|0||E|N|N|N|C|N|||146690|N
55613|26037|OPTIDX|FINNIFTY|XX||1453991400|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|145545|284245|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||214895|N
55614|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||420|N
55615|26000|OPTIDX|NIFTY|XX||1577284200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|204490|853590|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC37500PE|0|0|0|0||E|N|N|N|C|N|||529040|N
55616|26000|OPTIDX|NIFTY|XX||1577284200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|302030|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC40500CE|0|0|0|0||E|N|N|N|C|N|||95730|N
55617|26000|OPTIDX|NIFTY|XX||1577284200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|390915|1038145|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC40500PE|0|0|0|0||E|N|N|N|C|N|||714530|N
55618|26000|OPTIDX|NIFTY|XX||1577284200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|261445|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC42000CE|0|0|0|0||E|N|N|N|C|N|||76645|N
55619|26000|OPTIDX|NIFTY|XX||1577284200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|493970|1133360|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC42000PE|0|0|0|0||E|N|N|N|C|N|||813665|N
55620|26000|OPTIDX|NIFTY|XX||1577284200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|224800|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC43500CE|0|0|0|0||E|N|N|N|C|N|||61170|N
55621|26000|OPTIDX|NIFTY|XX||1577284200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|601880|1230950|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC43500PE|0|0|0|0||E|N|N|N|C|N|||916415|N
55622|26000|OPTIDX|NIFTY|XX||1577284200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|192035|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC45000CE|0|0|0|0||E|N|N|N|C|N|||48640|N
55623|26000|OPTIDX|NIFTY|XX||1577284200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|713310|1330900|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC45000PE|0|0|0|0||E|N|N|N|C|N|||1022105|N
55624|26000|OPTIDX|NIFTY|XX||1577284200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|163040|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC46500CE|0|0|0|0||E|N|N|N|C|N|||38545|N
55625|26000|OPTIDX|NIFTY|XX||1577284200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|827265|1433205|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC46500PE|0|0|0|0||E|N|N|N|C|N|||1130235|N
55626|26000|OPTIDX|NIFTY|XX||1577284200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|137625|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC48000CE|0|0|0|0||E|N|N|N|C|N|||30450|N
55627|26000|OPTIDX|NIFTY|XX||1577284200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|942905|1537825|0|0|0|1452792566|1577232000|1577284200|15|1|            |NIFTY29DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1240365|N
55628|26000|OPTIDX|NIFTY|XX||1593095400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2259545|2428105|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN3000CE|0|0|0|0||E|N|N|N|C|N|||2343825|N
55629|26000|OPTIDX|NIFTY|XX||1593095400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1593043200|1593095400|15|1|            |NIFTY30JUN3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55630|26000|OPTIDX|NIFTY|XX||1593095400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2139740|2318510|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN4500CE|0|0|0|0||E|N|N|N|C|N|||2229125|N
55631|26000|OPTIDX|NIFTY|XX||1593095400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1593043200|1593095400|15|1|            |NIFTY30JUN4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55632|26000|OPTIDX|NIFTY|XX||1593095400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2019935|2208905|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN6000CE|0|0|0|0||E|N|N|N|C|N|||2114420|N
55633|26000|OPTIDX|NIFTY|XX||1593095400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1593043200|1593095400|15|1|            |NIFTY30JUN6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55634|26000|OPTIDX|NIFTY|XX||1593095400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1900130|2099310|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN7500CE|0|0|0|0||E|N|N|N|C|N|||1999720|N
55635|26000|OPTIDX|NIFTY|XX||1593095400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1593043200|1593095400|15|1|            |NIFTY30JUN7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55636|26000|OPTIDX|NIFTY|XX||1593095400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1660485|1880145|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN10500CE|0|0|0|0||E|N|N|N|C|N|||1770315|N
55637|26000|OPTIDX|NIFTY|XX||1593095400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1593043200|1593095400|15|1|            |NIFTY30JUN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55638|26000|OPTIDX|NIFTY|XX||1593095400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1420150|1661880|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN13500CE|0|0|0|0||E|N|N|N|C|N|||1541015|N
55639|26000|OPTIDX|NIFTY|XX||1593095400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN13500PE|0|0|0|0||E|N|N|N|C|N|||105|N
55640|26000|OPTIDX|NIFTY|XX||1593095400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1176075|1449315|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN16500CE|0|0|0|0||E|N|N|N|C|N|||1312695|N
55641|26000|OPTIDX|NIFTY|XX||1593095400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|9450|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN16500PE|0|0|0|0||E|N|N|N|C|N|||1190|N
55642|26000|OPTIDX|NIFTY|XX||1593095400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|924765|1252575|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN19500CE|0|0|0|0||E|N|N|N|C|N|||1088670|N
55643|26000|OPTIDX|NIFTY|XX||1593095400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|38690|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN19500PE|0|0|0|0||E|N|N|N|C|N|||6575|N
55644|26000|OPTIDX|NIFTY|XX||1593095400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|670900|1080300|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN22500CE|0|0|0|0||E|N|N|N|C|N|||875600|N
55645|26000|OPTIDX|NIFTY|XX||1593095400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102615|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN22500PE|0|0|0|0||E|N|N|N|C|N|||22905|N
55646|26000|OPTIDX|NIFTY|XX||1593095400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|431030|932630|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN25500CE|0|0|0|0||E|N|N|N|C|N|||681830|N
55647|26000|OPTIDX|NIFTY|XX||1593095400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|204735|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN25500PE|0|0|0|0||E|N|N|N|C|N|||58540|N
55648|26000|OPTIDX|NIFTY|XX||1593095400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|225935|802865|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN28500CE|0|0|0|0||E|N|N|N|C|N|||514400|N
55649|26000|OPTIDX|NIFTY|XX||1593095400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|337815|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN28500PE|0|0|0|0||E|N|N|N|C|N|||120515|N
55650|26000|OPTIDX|NIFTY|XX||1593095400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|69895|683755|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN31500CE|0|0|0|0||E|N|N|N|C|N|||376825|N
55651|26000|OPTIDX|NIFTY|XX||1593095400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|490690|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN31500PE|0|0|0|0||E|N|N|N|C|N|||212345|N
55652|26000|OPTIDX|NIFTY|XX||1593095400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|571995|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN34500CE|0|0|0|0||E|N|N|N|C|N|||269080|N
55653|26000|OPTIDX|NIFTY|XX||1593095400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|13140|654870|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN34500PE|0|0|0|0||E|N|N|N|C|N|||334005|N
55654|26000|OPTIDX|NIFTY|XX||1593095400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|467805|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN37500CE|0|0|0|0||E|N|N|N|C|N|||187940|N
55655|26000|OPTIDX|NIFTY|XX||1593095400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|138535|826005|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN37500PE|0|0|0|0||E|N|N|N|C|N|||482270|N
55656|26000|OPTIDX|NIFTY|XX||1593095400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|373590|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN40500CE|0|0|0|0||E|N|N|N|C|N|||129040|N
55657|26000|OPTIDX|NIFTY|XX||1593095400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|302070|1003490|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN40500PE|0|0|0|0||E|N|N|N|C|N|||652780|N
55658|26000|OPTIDX|NIFTY|XX||1593095400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|330880|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN42000CE|0|0|0|0||E|N|N|N|C|N|||106315|N
55659|26000|OPTIDX|NIFTY|XX||1593095400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|394795|1094715|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN42000PE|0|0|0|0||E|N|N|N|C|N|||744755|N
55660|26000|OPTIDX|NIFTY|XX||1593095400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|291255|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN43500CE|0|0|0|0||E|N|N|N|C|N|||87185|N
55661|26000|OPTIDX|NIFTY|XX||1593095400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|492990|1187660|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN43500PE|0|0|0|0||E|N|N|N|C|N|||840325|N
55662|26000|OPTIDX|NIFTY|XX||1593095400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|255035|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN45000CE|0|0|0|0||E|N|N|N|C|N|||71330|N
55663|26000|OPTIDX|NIFTY|XX||1593095400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|595720|1282630|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN45000PE|0|0|0|0||E|N|N|N|C|N|||939175|N
55664|26037|OPTIDX|FINNIFTY|XX||1453991400|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|155275|294315|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||224795|N
55665|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||430|N
55666|26037|OPTIDX|FINNIFTY|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|165070|304360|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||234715|N
55667|26000|OPTIDX|NIFTY|XX||1593095400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|222175|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN46500CE|0|0|0|0||E|N|N|N|C|N|||58200|N
55668|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||105|N
55669|26000|OPTIDX|NIFTY|XX||1593095400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|701880|1379610|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN46500PE|0|0|0|0||E|N|N|N|C|N|||1040745|N
55670|26000|OPTIDX|NIFTY|XX||1593095400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|192585|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN48000CE|0|0|0|0||E|N|N|N|C|N|||47365|N
55671|26000|OPTIDX|NIFTY|XX||1593095400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|810610|1478620|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1144615|N
55672|26000|OPTIDX|NIFTY|XX||1609425000|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2265765|2435995|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC3000CE|0|0|0|0||E|N|N|N|C|N|||2350880|N
55673|26000|OPTIDX|NIFTY|XX||1609425000|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC3000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55674|26000|OPTIDX|NIFTY|XX||1609425000|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2149065|2330345|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC4500CE|0|0|0|0||E|N|N|N|C|N|||2239705|N
55675|26000|OPTIDX|NIFTY|XX||1609425000|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC4500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55676|26000|OPTIDX|NIFTY|XX||1609425000|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|2032365|2224685|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC6000CE|0|0|0|0||E|N|N|N|C|N|||2128525|N
55677|26000|OPTIDX|NIFTY|XX||1609425000|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC6000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55678|26000|OPTIDX|NIFTY|XX||1609425000|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1915665|2119035|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC7500CE|0|0|0|0||E|N|N|N|C|N|||2017350|N
55679|26000|OPTIDX|NIFTY|XX||1609425000|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC7500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55680|26000|OPTIDX|NIFTY|XX||1609425000|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1798960|2013390|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC9000CE|0|0|0|0||E|N|N|N|C|N|||1906175|N
55681|26000|OPTIDX|NIFTY|XX||1609425000|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55682|26000|OPTIDX|NIFTY|XX||1609425000|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1682215|1907785|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC10500CE|0|0|0|0||E|N|N|N|C|N|||1795000|N
55683|26000|OPTIDX|NIFTY|XX||1609425000|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55684|26000|OPTIDX|NIFTY|XX||1609425000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1565300|1802400|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1683850|N
55685|26000|OPTIDX|NIFTY|XX||1609425000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC12000PE|0|0|0|0||E|N|N|N|C|N|||35|N
55686|26037|OPTIDX|FINNIFTY|XX||1453991400|3010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|174910|314400|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||244655|N
55687|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||250|N
55688|26037|OPTIDX|FINNIFTY|XX||1453991400|3020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|184785|324415|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||254600|N
55689|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||55|N
55690|26000|OPTIDX|NIFTY|XX||1609425000|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1447920|1697650|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC13500CE|0|0|0|0||E|N|N|N|C|N|||1572785|N
55691|26000|OPTIDX|NIFTY|XX||1609425000|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452789460|1609372800|1609425000|15|1|            |NIFTY30DEC13500PE|0|0|0|0||E|N|N|N|C|N|||140|N
55692|26037|OPTIDX|FINNIFTY|XX||1453991400|3030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|194685|334425|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||264555|N
55693|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||35|N
55694|26000|OPTIDX|NIFTY|XX||1609425000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1329565|1594335|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1461950|N
55695|26000|OPTIDX|NIFTY|XX||1609425000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|4400|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC15000PE|0|0|0|0||E|N|N|N|C|N|||485|N
55696|26000|OPTIDX|NIFTY|XX||1609425000|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1209695|1493595|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC16500CE|0|0|0|0||E|N|N|N|C|N|||1351645|N
55697|26000|OPTIDX|NIFTY|XX||1609425000|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|10610|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC16500PE|0|0|0|0||E|N|N|N|C|N|||1355|N
55698|26000|OPTIDX|NIFTY|XX||1609425000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|1087980|1396730|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1242355|N
55699|26000|OPTIDX|NIFTY|XX||1609425000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|21945|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC18000PE|0|0|0|0||E|N|N|N|C|N|||3240|N
55700|26000|OPTIDX|NIFTY|XX||1609425000|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|964615|1304885|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC19500CE|0|0|0|0||E|N|N|N|C|N|||1134750|N
55701|26000|OPTIDX|NIFTY|XX||1609425000|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|40175|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC19500PE|0|0|0|0||E|N|N|N|C|N|||6810|N
55702|26000|OPTIDX|NIFTY|XX||1609425000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|840455|1218855|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC21000CE|0|0|0|0||E|N|N|N|C|N|||1029655|N
55703|26000|OPTIDX|NIFTY|XX||1609425000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|66670|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC21000PE|0|0|0|0||E|N|N|N|C|N|||12895|N
55704|26000|OPTIDX|NIFTY|XX||1609425000|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|717100|1138880|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC22500CE|0|0|0|0||E|N|N|N|C|N|||927990|N
55705|26000|OPTIDX|NIFTY|XX||1609425000|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|102140|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC22500PE|0|0|0|0||E|N|N|N|C|N|||22405|N
55716|26037|OPTIDX|FINNIFTY|XX||1453991400|3040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|204615|344425|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||274520|N
55717|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||25|N
55718|26037|OPTIDX|FINNIFTY|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|214550|354420|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||284485|N
55719|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||20|N
55738|26037|OPTIDX|FINNIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|224500|364410|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||294455|N
55739|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||15|N
55740|26037|OPTIDX|FINNIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|234450|374400|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||304425|N
55743|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||10|N
55746|26037|OPTIDX|FINNIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|244420|384380|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||314400|N
55747|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55748|26037|OPTIDX|FINNIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|254385|394365|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||324375|N
55749|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||225|N
55754|26000|OPTIDX|NIFTY|XX||1609425000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|596635|1064695|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC24000CE|0|0|0|0||E|N|N|N|C|N|||830665|N
55755|26000|OPTIDX|NIFTY|XX||1609425000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|146645|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC24000PE|0|0|0|0||E|N|N|N|C|N|||36260|N
55756|26000|OPTIDX|NIFTY|XX||1609425000|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|481405|995645|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC25500CE|0|0|0|0||E|N|N|N|C|N|||738525|N
55757|26000|OPTIDX|NIFTY|XX||1609425000|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|199570|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC25500PE|0|0|0|0||E|N|N|N|C|N|||55290|N
55758|26000|OPTIDX|NIFTY|XX||1609425000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|373660|930860|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC27000CE|0|0|0|0||E|N|N|N|C|N|||652260|N
55759|26000|OPTIDX|NIFTY|XX||1609425000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|259950|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC27000PE|0|0|0|0||E|N|N|N|C|N|||80205|N
55760|26000|OPTIDX|NIFTY|XX||1609425000|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|275390|869470|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC28500CE|0|0|0|0||E|N|N|N|C|N|||572430|N
55761|26000|OPTIDX|NIFTY|XX||1609425000|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|326540|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC28500PE|0|0|0|0||E|N|N|N|C|N|||111555|N
55762|26000|OPTIDX|NIFTY|XX||1609425000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|187820|810510|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC30000CE|0|0|0|0||E|N|N|N|C|N|||499165|N
55763|26000|OPTIDX|NIFTY|XX||1609425000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|397910|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC30000PE|0|0|0|0||E|N|N|N|C|N|||149460|N
55764|26000|OPTIDX|NIFTY|XX||1609425000|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|112105|753705|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC31500CE|0|0|0|0||E|N|N|N|C|N|||432905|N
55765|26000|OPTIDX|NIFTY|XX||1609425000|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|473245|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC31500PE|0|0|0|0||E|N|N|N|C|N|||194380|N
55766|26000|OPTIDX|NIFTY|XX||1609425000|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|48335|698535|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC33000CE|0|0|0|0||E|N|N|N|C|N|||373435|N
55767|26000|OPTIDX|NIFTY|XX||1609425000|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|551470|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC33000PE|0|0|0|0||E|N|N|N|C|N|||246085|N
55768|26037|OPTIDX|FINNIFTY|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|264355|404345|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||334350|N
55769|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55770|26000|OPTIDX|NIFTY|XX||1609425000|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|644835|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC34500CE|0|0|0|0||E|N|N|N|C|N|||320525|N
55771|26000|OPTIDX|NIFTY|XX||1609425000|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|631865|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC34500PE|0|0|0|0||E|N|N|N|C|N|||304350|N
55772|26000|OPTIDX|NIFTY|XX||1609425000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|592665|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC36000CE|0|0|0|0||E|N|N|N|C|N|||273855|N
55773|26000|OPTIDX|NIFTY|XX||1609425000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|23745|713965|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC36000PE|0|0|0|0||E|N|N|N|C|N|||368855|N
55774|26000|OPTIDX|NIFTY|XX||1609425000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|542155|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC37500CE|0|0|0|0||E|N|N|N|C|N|||232990|N
55775|26000|OPTIDX|NIFTY|XX||1609425000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|80815|797525|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC37500PE|0|0|0|0||E|N|N|N|C|N|||439170|N
55776|26000|OPTIDX|NIFTY|XX||1609425000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|493550|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC39000CE|0|0|0|0||E|N|N|N|C|N|||197460|N
55777|26000|OPTIDX|NIFTY|XX||1609425000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|147220|882410|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC39000PE|0|0|0|0||E|N|N|N|C|N|||514815|N
55778|26000|OPTIDX|NIFTY|XX||1609425000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|447085|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC40500CE|0|0|0|0||E|N|N|N|C|N|||166760|N
55779|26000|OPTIDX|NIFTY|XX||1609425000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|221945|968635|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC40500PE|0|0|0|0||E|N|N|N|C|N|||595290|N
55780|26000|OPTIDX|NIFTY|XX||1609425000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|403210|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC42000CE|0|0|0|0||E|N|N|N|C|N|||140565|N
55781|26000|OPTIDX|NIFTY|XX||1609425000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|304110|1056430|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC42000PE|0|0|0|0||E|N|N|N|C|N|||680270|N
55782|26000|OPTIDX|NIFTY|XX||1609425000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|361840|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC43500CE|0|0|0|0||E|N|N|N|C|N|||118080|N
55783|26000|OPTIDX|NIFTY|XX||1609425000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|392340|1145590|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC43500PE|0|0|0|0||E|N|N|N|C|N|||768965|N
55784|26000|OPTIDX|NIFTY|XX||1609425000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|323130|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC45000CE|0|0|0|0||E|N|N|N|C|N|||98840|N
55785|26000|OPTIDX|NIFTY|XX||1609425000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|485585|1236215|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC45000PE|0|0|0|0||E|N|N|N|C|N|||860900|N
55786|26000|OPTIDX|NIFTY|XX||1609425000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|287350|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC46500CE|0|0|0|0||E|N|N|N|C|N|||82595|N
55787|26000|OPTIDX|NIFTY|XX||1609425000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|583095|1328565|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC46500PE|0|0|0|0||E|N|N|N|C|N|||955830|N
55788|26037|OPTIDX|FINNIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|274330|414320|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||344325|N
55789|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55790|26037|OPTIDX|FINNIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|284300|424310|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||354305|N
55791|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55792|26037|OPTIDX|FINNIFTY|XX||1453991400|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|294275|434285|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31300PE|0|0|0|0||E|N|N|N|C|N|||364280|N
55793|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55794|26037|OPTIDX|FINNIFTY|XX||1453991400|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|304250|444260|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31400PE|0|0|0|0||E|N|N|N|C|N|||374255|N
55795|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55796|26037|OPTIDX|FINNIFTY|XX||1453991400|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|314230|454240|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31500PE|0|0|0|0||E|N|N|N|C|N|||384235|N
55797|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55798|26037|OPTIDX|FINNIFTY|XX||1453991400|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|324205|464215|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31600PE|0|0|0|0||E|N|N|N|C|N|||394210|N
55799|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55800|26037|OPTIDX|FINNIFTY|XX||1453991400|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|334185|474195|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31700PE|0|0|0|0||E|N|N|N|C|N|||404190|N
55801|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800CE|0|0|0|0||E|N|N|N|C|N|||5|N
55802|26037|OPTIDX|FINNIFTY|XX||1453991400|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|344160|484170|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31800PE|0|0|0|0||E|N|N|N|C|N|||414165|N
55803|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900CE|0|0|0|0||E|N|N|N|C|N|||5|N
55804|26037|OPTIDX|FINNIFTY|XX||1453991400|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|354135|494145|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN31900PE|0|0|0|0||E|N|N|N|C|N|||424140|N
55805|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000CE|0|0|0|0||E|N|N|N|C|N|||5|N
55806|26037|OPTIDX|FINNIFTY|XX||1453991400|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|364115|504125|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32000PE|0|0|0|0||E|N|N|N|C|N|||434120|N
55807|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100CE|0|0|0|0||E|N|N|N|C|N|||5|N
55827|26037|OPTIDX|FINNIFTY|XX||1453991400|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|374090|514100|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32100PE|0|0|0|0||E|N|N|N|C|N|||444095|N
55828|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200CE|0|0|0|0||E|N|N|N|C|N|||5|N
55872|26037|OPTIDX|FINNIFTY|XX||1453991400|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|384070|524080|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32200PE|0|0|0|0||E|N|N|N|C|N|||454075|N
55873|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300CE|0|0|0|0||E|N|N|N|C|N|||5|N
55874|26037|OPTIDX|FINNIFTY|XX||1453991400|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|394045|534055|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32300PE|0|0|0|0||E|N|N|N|C|N|||464050|N
55875|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400CE|0|0|0|0||E|N|N|N|C|N|||5|N
55876|26037|OPTIDX|FINNIFTY|XX||1453991400|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|404025|544035|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32400PE|0|0|0|0||E|N|N|N|C|N|||474030|N
55877|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500CE|0|0|0|0||E|N|N|N|C|N|||5|N
55882|26000|OPTIDX|NIFTY|XX||1609425000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|5|254470|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC48000CE|0|0|0|0||E|N|N|N|C|N|||68875|N
55883|26000|OPTIDX|NIFTY|XX||1609425000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1609425000|0|65|65|5|1.000000E+12|1.801000E+03|0|1451606400|0|0|0|0|0|683940|1422640|0|0|0|1452792566|1609372800|1609425000|15|1|            |NIFTY30DEC48000PE|0|0|0|0||E|N|N|N|C|N|||1053290|N
55884|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2840015|3260465|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR38500CE|0|0|0|0||E|N|N|N|C|N|||3050240|N
55885|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55886|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2790640|3211090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39000CE|0|0|0|0||E|N|N|N|C|N|||3000865|N
55887|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55892|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2741260|3161710|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39500CE|0|0|0|0||E|N|N|N|C|N|||2951485|N
55893|26013|OPTIDX|NIFTYNXT50|XX||1459348200|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55894|26037|OPTIDX|FINNIFTY|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|414000|554010|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32500PE|0|0|0|0||E|N|N|N|C|N|||484005|N
55895|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600CE|0|0|0|0||E|N|N|N|C|N|||5|N
55896|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2691885|3112335|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40000CE|0|0|0|0||E|N|N|N|C|N|||2902110|N
55897|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55898|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2642510|3062960|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40500CE|0|0|0|0||E|N|N|N|C|N|||2852735|N
55899|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55900|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2593135|3013585|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41000CE|0|0|0|0||E|N|N|N|C|N|||2803360|N
55901|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55902|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2543755|2964205|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41500CE|0|0|0|0||E|N|N|N|C|N|||2753980|N
55903|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55904|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2494380|2914830|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42000CE|0|0|0|0||E|N|N|N|C|N|||2704605|N
55905|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55906|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2445005|2865455|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42500CE|0|0|0|0||E|N|N|N|C|N|||2655230|N
55907|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55908|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2395630|2816080|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43000CE|0|0|0|0||E|N|N|N|C|N|||2605855|N
55909|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55910|26037|OPTIDX|FINNIFTY|XX||1453991400|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|423980|563990|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32600PE|0|0|0|0||E|N|N|N|C|N|||493985|N
55911|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700CE|0|0|0|0||E|N|N|N|C|N|||5|N
55912|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2346250|2766700|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43500CE|0|0|0|0||E|N|N|N|C|N|||2556475|N
55913|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55914|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2296875|2717325|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44000CE|0|0|0|0||E|N|N|N|C|N|||2507100|N
55915|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55916|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2247500|2667950|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44500CE|0|0|0|0||E|N|N|N|C|N|||2457725|N
55917|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55918|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2198125|2618575|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45000CE|0|0|0|0||E|N|N|N|C|N|||2408350|N
55919|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55920|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2148750|2569200|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45500CE|0|0|0|0||E|N|N|N|C|N|||2358975|N
55921|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55922|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2099370|2519820|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46000CE|0|0|0|0||E|N|N|N|C|N|||2309595|N
55923|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55926|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2049995|2470445|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46500CE|0|0|0|0||E|N|N|N|C|N|||2260220|N
55927|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55928|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2000620|2421070|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47000CE|0|0|0|0||E|N|N|N|C|N|||2210845|N
55929|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55930|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1951245|2371695|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47500CE|0|0|0|0||E|N|N|N|C|N|||2161470|N
55931|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55932|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1901870|2322320|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48000CE|0|0|0|0||E|N|N|N|C|N|||2112095|N
55933|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
55934|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1852495|2272945|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48500CE|0|0|0|0||E|N|N|N|C|N|||2062720|N
55935|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
55936|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1803120|2223570|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49000CE|0|0|0|0||E|N|N|N|C|N|||2013345|N
55937|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49000PE|0|0|0|0||E|N|N|N|C|N|||10|N
55938|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1753750|2174200|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1963975|N
55939|26013|OPTIDX|NIFTYNXT50|XX||1459348200|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR49500PE|0|0|0|0||E|N|N|N|C|N|||10|N
55940|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1704380|2124830|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50000CE|0|0|0|0||E|N|N|N|C|N|||1914605|N
55941|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50000PE|0|0|0|0||E|N|N|N|C|N|||15|N
55942|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1655030|2075440|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50500CE|0|0|0|0||E|N|N|N|C|N|||1865235|N
55943|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR50500PE|0|0|0|0||E|N|N|N|C|N|||25|N
55944|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1605685|2026055|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51000CE|0|0|0|0||E|N|N|N|C|N|||1815870|N
55945|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51000PE|0|0|0|0||E|N|N|N|C|N|||40|N
55946|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1556350|1976680|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51500CE|0|0|0|0||E|N|N|N|C|N|||1766515|N
55947|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR51500PE|0|0|0|0||E|N|N|N|C|N|||60|N
55948|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1507050|1927290|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52000CE|0|0|0|0||E|N|N|N|C|N|||1717170|N
55949|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52000PE|0|0|0|0||E|N|N|N|C|N|||90|N
55950|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1457755|1877915|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52500CE|0|0|0|0||E|N|N|N|C|N|||1667835|N
55951|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR52500PE|0|0|0|0||E|N|N|N|C|N|||130|N
55952|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1408505|1828535|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53000CE|0|0|0|0||E|N|N|N|C|N|||1618520|N
55953|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53000PE|0|0|0|0||E|N|N|N|C|N|||190|N
55996|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1359320|1779140|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53500CE|0|0|0|0||E|N|N|N|C|N|||1569230|N
55997|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR53500PE|0|0|0|0||E|N|N|N|C|N|||275|N
56000|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1310190|1729760|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54000CE|0|0|0|0||E|N|N|N|C|N|||1519975|N
56001|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54000PE|0|0|0|0||E|N|N|N|C|N|||395|N
56004|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1261140|1680380|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54500CE|0|0|0|0||E|N|N|N|C|N|||1470760|N
56005|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR54500PE|0|0|0|0||E|N|N|N|C|N|||560|N
56008|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1212205|1631015|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55000CE|0|0|0|0||E|N|N|N|C|N|||1421610|N
56009|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55000PE|0|0|0|0||E|N|N|N|C|N|||785|N
56022|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1163420|1581650|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55500CE|0|0|0|0||E|N|N|N|C|N|||1372535|N
56023|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR55500PE|0|0|0|0||E|N|N|N|C|N|||1085|N
56024|26037|OPTIDX|FINNIFTY|XX||1453991400|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|433955|573965|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32700PE|0|0|0|0||E|N|N|N|C|N|||503960|N
56025|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800CE|0|0|0|0||E|N|N|N|C|N|||5|N
56026|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1114820|1532290|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56000CE|0|0|0|0||E|N|N|N|C|N|||1323555|N
56027|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56000PE|0|0|0|0||E|N|N|N|C|N|||1485|N
56028|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1066430|1482970|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56500CE|0|0|0|0||E|N|N|N|C|N|||1274700|N
56029|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56500PE|0|0|0|0||E|N|N|N|C|N|||2005|N
56030|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1047160|1463240|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56700CE|0|0|0|0||E|N|N|N|C|N|||1255200|N
56031|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|40|4460|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56700PE|0|0|0|0||E|N|N|N|C|N|||2250|N
56032|25|OPTSTK|ADANIENT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|49145|79255|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||64200|N
56033|25|OPTSTK|ADANIENT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
56034|25|OPTSTK|ADANIENT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|41160|71270|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||56215|N
56035|25|OPTSTK|ADANIENT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
56036|25|OPTSTK|ADANIENT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|33210|63280|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||48245|N
56037|25|OPTSTK|ADANIENT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||10|N
56038|25|OPTSTK|ADANIENT|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25365|55245|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||40305|N
56039|25|OPTSTK|ADANIENT|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||50|N
56040|25|OPTSTK|ADANIENT|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21545|51195|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||36370|N
56041|25|OPTSTK|ADANIENT|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2110|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||110|N
56042|25|OPTSTK|ADANIENT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17855|47115|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||32485|N
56043|25|OPTSTK|ADANIENT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2225|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||225|N
56044|26037|OPTIDX|FINNIFTY|XX||1453991400|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|443930|583940|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32800PE|0|0|0|0||E|N|N|N|C|N|||513935|N
56045|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900CE|0|0|0|0||E|N|N|N|C|N|||5|N
56046|25|OPTSTK|ADANIENT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14350|43000|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||28675|N
56047|25|OPTSTK|ADANIENT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2335|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||335|N
56048|25|OPTSTK|ADANIENT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|10435|38185|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||24310|N
56049|25|OPTSTK|ADANIENT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2400|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||400|N
56050|25|OPTSTK|ADANIENT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8180|34710|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||21445|N
56051|25|OPTSTK|ADANIENT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||545|N
56052|26037|OPTIDX|FINNIFTY|XX||1453991400|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|453910|593920|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN32900PE|0|0|0|0||E|N|N|N|C|N|||523915|N
56053|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56054|25|OPTSTK|ADANIENT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4265|29205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||16735|N
56055|25|OPTSTK|ADANIENT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3400|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||810|N
56056|25|OPTSTK|ADANIENT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|3540|26540|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||15040|N
56057|25|OPTSTK|ADANIENT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||1285|N
56058|25|OPTSTK|ADANIENT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|20215|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||9830|N
56059|25|OPTSTK|ADANIENT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|6680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||2010|N
56060|25|OPTSTK|ADANIENT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|16185|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||7015|N
56061|25|OPTSTK|ADANIENT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|9070|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||3180|N
56062|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1037520|1453390|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56800CE|0|0|0|0||E|N|N|N|C|N|||1245455|N
56063|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|70|4700|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56800PE|0|0|0|0||E|N|N|N|C|N|||2385|N
56064|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1027915|1443535|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56900CE|0|0|0|0||E|N|N|N|C|N|||1235725|N
56065|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|90|4970|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR56900PE|0|0|0|0||E|N|N|N|C|N|||2530|N
56066|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1018310|1433680|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57000CE|0|0|0|0||E|N|N|N|C|N|||1225995|N
56067|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|110|5240|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57000PE|0|0|0|0||E|N|N|N|C|N|||2675|N
56068|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1008745|1423815|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57100CE|0|0|0|0||E|N|N|N|C|N|||1216280|N
56069|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|120|5550|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57100PE|0|0|0|0||E|N|N|N|C|N|||2835|N
56070|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|999155|1413975|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57200CE|0|0|0|0||E|N|N|N|C|N|||1206565|N
56071|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|155|5835|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57200PE|0|0|0|0||E|N|N|N|C|N|||2995|N
56072|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|989600|1404130|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57300CE|0|0|0|0||E|N|N|N|C|N|||1196865|N
56073|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|185|6155|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57300PE|0|0|0|0||E|N|N|N|C|N|||3170|N
56074|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|980055|1394285|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57400CE|0|0|0|0||E|N|N|N|C|N|||1187170|N
56075|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|215|6485|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57400PE|0|0|0|0||E|N|N|N|C|N|||3350|N
56076|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|970540|1384430|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57500CE|0|0|0|0||E|N|N|N|C|N|||1177485|N
56077|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|240|6840|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57500PE|0|0|0|0||E|N|N|N|C|N|||3540|N
56078|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|961025|1374585|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57600CE|0|0|0|0||E|N|N|N|C|N|||1167805|N
56079|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|270|7210|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57600PE|0|0|0|0||E|N|N|N|C|N|||3740|N
56080|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|951530|1364750|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57700CE|0|0|0|0||E|N|N|N|C|N|||1158140|N
56081|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|305|7585|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57700PE|0|0|0|0||E|N|N|N|C|N|||3945|N
56082|25|OPTSTK|ADANIENT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|12805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||4905|N
56083|25|OPTSTK|ADANIENT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|12305|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||5145|N
56084|25|OPTSTK|ADANIENT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|9970|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||3335|N
56085|25|OPTSTK|ADANIENT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|15700|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||7275|N
56086|25|OPTSTK|ADANIENT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|7665|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||2230|N
56087|25|OPTSTK|ADANIENT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|885|20135|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||10510|N
56088|25|OPTSTK|ADANIENT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|5925|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||1590|N
56089|25|OPTSTK|ADANIENT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|4140|25590|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||14865|N
56090|25|OPTSTK|ADANIENT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|4515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||1145|N
56091|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|942040|1354930|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57800CE|0|0|0|0||E|N|N|N|C|N|||1148485|N
56092|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|360|7970|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57800PE|0|0|0|0||E|N|N|N|C|N|||4165|N
56093|25|OPTSTK|ADANIENT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|6260|29640|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||17950|N
56094|25|OPTSTK|ADANIENT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|3385|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||835|N
56095|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|932580|1345090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57900CE|0|0|0|0||E|N|N|N|C|N|||1138835|N
56096|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|400|8390|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR57900PE|0|0|0|0||E|N|N|N|C|N|||4395|N
56097|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|923135|1335265|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58000CE|0|0|0|0||E|N|N|N|C|N|||1129200|N
56098|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|450|8820|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58000PE|0|0|0|0||E|N|N|N|C|N|||4635|N
56099|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|913720|1325430|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58100CE|0|0|0|0||E|N|N|N|C|N|||1119575|N
56100|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|490|9280|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58100PE|0|0|0|0||E|N|N|N|C|N|||4885|N
56101|25|OPTSTK|ADANIENT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|8750|33760|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||21255|N
56102|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|904315|1315605|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58200CE|0|0|0|0||E|N|N|N|C|N|||1109960|N
56103|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|540|9750|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58200PE|0|0|0|0||E|N|N|N|C|N|||5145|N
56104|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|894925|1305795|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58300CE|0|0|0|0||E|N|N|N|C|N|||1100360|N
56105|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|605|10235|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58300PE|0|0|0|0||E|N|N|N|C|N|||5420|N
56106|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|885545|1295995|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58400CE|0|0|0|0||E|N|N|N|C|N|||1090770|N
56107|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|680|10730|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58400PE|0|0|0|0||E|N|N|N|C|N|||5705|N
56108|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|876205|1286185|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58500CE|0|0|0|0||E|N|N|N|C|N|||1081195|N
56109|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|745|11265|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58500PE|0|0|0|0||E|N|N|N|C|N|||6005|N
56110|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|866890|1276370|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58600CE|0|0|0|0||E|N|N|N|C|N|||1071630|N
56111|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|805|11825|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58600PE|0|0|0|0||E|N|N|N|C|N|||6315|N
56112|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|857590|1266570|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58700CE|0|0|0|0||E|N|N|N|C|N|||1062080|N
56113|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|880|12400|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58700PE|0|0|0|0||E|N|N|N|C|N|||6640|N
56114|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|848310|1256780|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58800CE|0|0|0|0||E|N|N|N|C|N|||1052545|N
56115|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|965|12995|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58800PE|0|0|0|0||E|N|N|N|C|N|||6980|N
56116|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|839065|1246985|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58900CE|0|0|0|0||E|N|N|N|C|N|||1043025|N
56117|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1045|13625|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR58900PE|0|0|0|0||E|N|N|N|C|N|||7335|N
56118|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|829830|1237210|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59000CE|0|0|0|0||E|N|N|N|C|N|||1033520|N
56119|25|OPTSTK|ADANIENT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2610|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||610|N
56120|25|OPTSTK|ADANIENT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|11395|37745|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||24570|N
56121|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1145|14265|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59000PE|0|0|0|0||E|N|N|N|C|N|||7705|N
56122|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|820615|1227445|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59100CE|0|0|0|0||E|N|N|N|C|N|||1024030|N
56123|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1255|14925|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59100PE|0|0|0|0||E|N|N|N|C|N|||8090|N
56124|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|811435|1217675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59200CE|0|0|0|0||E|N|N|N|C|N|||1014555|N
56125|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1360|15620|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59200PE|0|0|0|0||E|N|N|N|C|N|||8490|N
56126|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|802295|1207905|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59300CE|0|0|0|0||E|N|N|N|C|N|||1005100|N
56127|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1465|16355|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59300PE|0|0|0|0||E|N|N|N|C|N|||8910|N
56128|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|793170|1198150|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59400CE|0|0|0|0||E|N|N|N|C|N|||995660|N
56129|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1585|17105|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59400PE|0|0|0|0||E|N|N|N|C|N|||9345|N
56130|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|784060|1188410|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59500CE|0|0|0|0||E|N|N|N|C|N|||986235|N
56131|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1720|17870|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59500PE|0|0|0|0||E|N|N|N|C|N|||9795|N
56132|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|774990|1178670|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59600CE|0|0|0|0||E|N|N|N|C|N|||976830|N
56133|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1855|18675|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59600PE|0|0|0|0||E|N|N|N|C|N|||10265|N
56134|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|765965|1168925|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59700CE|0|0|0|0||E|N|N|N|C|N|||967445|N
56135|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1985|19525|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59700PE|0|0|0|0||E|N|N|N|C|N|||10755|N
56136|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|756955|1159205|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59800CE|0|0|0|0||E|N|N|N|C|N|||958080|N
56137|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2140|20390|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59800PE|0|0|0|0||E|N|N|N|C|N|||11265|N
56138|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|747965|1149495|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59900CE|0|0|0|0||E|N|N|N|C|N|||948730|N
56139|26013|OPTIDX|NIFTYNXT50|XX||1459348200|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2310|21280|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR59900PE|0|0|0|0||E|N|N|N|C|N|||11795|N
56140|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|739015|1139795|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60000CE|0|0|0|0||E|N|N|N|C|N|||939405|N
56141|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2480|22200|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60000PE|0|0|0|0||E|N|N|N|C|N|||12340|N
56142|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|730110|1130090|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60100CE|0|0|0|0||E|N|N|N|C|N|||930100|N
56143|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2650|23170|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60100PE|0|0|0|0||E|N|N|N|C|N|||12910|N
56144|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|721225|1120405|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60200CE|0|0|0|0||E|N|N|N|C|N|||920815|N
56145|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2845|24165|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60200PE|0|0|0|0||E|N|N|N|C|N|||13505|N
56146|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|712385|1110725|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60300CE|0|0|0|0||E|N|N|N|C|N|||911555|N
56147|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3035|25195|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60300PE|0|0|0|0||E|N|N|N|C|N|||14115|N
56148|26037|OPTIDX|FINNIFTY|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|463885|603895|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33000PE|0|0|0|0||E|N|N|N|C|N|||533890|N
56149|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100CE|0|0|0|0||E|N|N|N|C|N|||5|N
56150|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|703565|1101065|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60400CE|0|0|0|0||E|N|N|N|C|N|||902315|N
56151|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3255|26255|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60400PE|0|0|0|0||E|N|N|N|C|N|||14755|N
56152|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|694795|1091405|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60500CE|0|0|0|0||E|N|N|N|C|N|||893100|N
56153|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3470|27360|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60500PE|0|0|0|0||E|N|N|N|C|N|||15415|N
56154|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|686045|1081775|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60600CE|0|0|0|0||E|N|N|N|C|N|||883910|N
56155|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3710|28480|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60600PE|0|0|0|0||E|N|N|N|C|N|||16095|N
56156|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|677340|1072140|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60700CE|0|0|0|0||E|N|N|N|C|N|||874740|N
56157|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3955|29655|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60700PE|0|0|0|0||E|N|N|N|C|N|||16805|N
56158|25|OPTSTK|ADANIENT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2435|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||435|N
56159|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|668680|1062520|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60800CE|0|0|0|0||E|N|N|N|C|N|||865600|N
56160|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4210|30870|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60800PE|0|0|0|0||E|N|N|N|C|N|||17540|N
56161|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|660050|1052920|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60900CE|0|0|0|0||E|N|N|N|C|N|||856485|N
56162|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4485|32115|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR60900PE|0|0|0|0||E|N|N|N|C|N|||18300|N
56163|25|OPTSTK|ADANIENT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|14660|42060|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||28360|N
56164|25|OPTSTK|ADANIENT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2400|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||400|N
56165|25|OPTSTK|ADANIENT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|17985|46195|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||32090|N
56166|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|651465|1043325|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61000CE|0|0|0|0||E|N|N|N|C|N|||847395|N
56167|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4765|33405|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61000PE|0|0|0|0||E|N|N|N|C|N|||19085|N
56168|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|642930|1033740|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61100CE|0|0|0|0||E|N|N|N|C|N|||838335|N
56169|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5050|34740|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61100PE|0|0|0|0||E|N|N|N|C|N|||19895|N
56170|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|634420|1024180|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61200CE|0|0|0|0||E|N|N|N|C|N|||829300|N
56171|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5370|36110|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61200PE|0|0|0|0||E|N|N|N|C|N|||20740|N
56172|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|625960|1014630|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61300CE|0|0|0|0||E|N|N|N|C|N|||820295|N
56173|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5695|37525|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61300PE|0|0|0|0||E|N|N|N|C|N|||21610|N
56174|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|617530|1005100|0|0|0|1452792566|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61400CE|0|0|0|0||E|N|N|N|C|N|||811315|N
56175|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6040|38970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61400PE|0|0|0|0||E|N|N|N|C|N|||22505|N
56176|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|609150|995590|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61500CE|0|0|0|0||E|N|N|N|C|N|||802370|N
56177|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6405|40465|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61500PE|0|0|0|0||E|N|N|N|C|N|||23435|N
56178|26037|OPTIDX|FINNIFTY|XX||1453991400|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|473865|613875|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33100PE|0|0|0|0||E|N|N|N|C|N|||543870|N
56179|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200CE|0|0|0|0||E|N|N|N|C|N|||5|N
56180|25|OPTSTK|ADANIENT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2330|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||330|N
56181|25|OPTSTK|ADANIENT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|21505|50305|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||35905|N
56182|26037|OPTIDX|FINNIFTY|XX||1453991400|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|483840|623850|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33200PE|0|0|0|0||E|N|N|N|C|N|||553845|N
56183|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300CE|0|0|0|0||E|N|N|N|C|N|||5|N
56184|26037|OPTIDX|FINNIFTY|XX||1453991400|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|493820|633830|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33300PE|0|0|0|0||E|N|N|N|C|N|||563825|N
56185|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400CE|0|0|0|0||E|N|N|N|C|N|||5|N
56186|26037|OPTIDX|FINNIFTY|XX||1453991400|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|503795|643805|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33400PE|0|0|0|0||E|N|N|N|C|N|||573800|N
56187|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56188|25|OPTSTK|ADANIENT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2210|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||210|N
56189|25|OPTSTK|ADANIENT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|25155|54395|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||39775|N
56190|26037|OPTIDX|FINNIFTY|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|513775|653785|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN33500PE|0|0|0|0||E|N|N|N|C|N|||583780|N
56191|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56192|26037|OPTIDX|FINNIFTY|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|563660|703670|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34000PE|0|0|0|0||E|N|N|N|C|N|||633665|N
56193|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56194|25|OPTSTK|ADANIENT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2225|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||225|N
56195|25|OPTSTK|ADANIENT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|27990|57530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||42760|N
56196|26037|OPTIDX|FINNIFTY|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|613545|753555|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN34500PE|0|0|0|0||E|N|N|N|C|N|||683550|N
56197|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56198|26037|OPTIDX|FINNIFTY|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|663430|803440|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN35000PE|0|0|0|0||E|N|N|N|C|N|||733435|N
56199|25|OPTSTK|ADANIENT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||200|N
56200|25|OPTSTK|ADANIENT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|32760|62500|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||47630|N
56201|25|OPTSTK|ADANIENT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2120|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||120|N
56202|25|OPTSTK|ADANIENT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|36650|66530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||51590|N
56203|25|OPTSTK|ADANIENT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2720CE|0|0|0|0||E|N|N|N|P|N|||30|N
56204|25|OPTSTK|ADANIENT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|40575|70545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2720PE|0|0|0|0||E|N|N|N|P|N|||55560|N
56205|25|OPTSTK|ADANIENT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2760CE|0|0|0|0||E|N|N|N|P|N|||20|N
56206|25|OPTSTK|ADANIENT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|44525|74555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2760PE|0|0|0|0||E|N|N|N|P|N|||59540|N
56207|25|OPTSTK|ADANIENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||10|N
56208|25|OPTSTK|ADANIENT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|48495|78555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||63525|N
56209|25|OPTSTK|ADANIENT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2840CE|0|0|0|0||E|N|N|N|P|N|||5|N
56210|25|OPTSTK|ADANIENT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|52470|82550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2840PE|0|0|0|0||E|N|N|N|P|N|||67510|N
56211|25|OPTSTK|ADANIENT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2880CE|0|0|0|0||E|N|N|N|P|N|||5|N
56212|25|OPTSTK|ADANIENT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|56450|86550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2880PE|0|0|0|0||E|N|N|N|P|N|||71500|N
56213|25|OPTSTK|ADANIENT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
56214|25|OPTSTK|ADANIENT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|60435|90545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2920PE|0|0|0|0||E|N|N|N|P|N|||75490|N
56215|25|OPTSTK|ADANIENT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
56216|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56217|25|OPTSTK|ADANIENT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|64425|94535|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2960PE|0|0|0|0||E|N|N|N|P|N|||79480|N
56218|26037|OPTIDX|FINNIFTY|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|713320|853330|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN35500PE|0|0|0|0||E|N|N|N|C|N|||783325|N
56219|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
56220|25|OPTSTK|ADANIENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
56221|25|OPTSTK|ADANIENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|68415|98525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||83470|N
56222|26037|OPTIDX|FINNIFTY|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|763205|903215|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN36000PE|0|0|0|0||E|N|N|N|C|N|||833210|N
56223|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
56224|25|OPTSTK|ADANIENT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
56225|25|OPTSTK|ADANIENT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|72405|102515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3040PE|0|0|0|0||E|N|N|N|P|N|||87460|N
56226|26037|OPTIDX|FINNIFTY|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|60|60|5|1.000000E+12|1.201000E+03|0|1446163200|0|0|0|0|0|813090|953100|0|0|0|1452792565|1453939200|1453991400|15|1|            |FINNIFTY26JAN36500PE|0|0|0|0||E|N|N|N|C|N|||883095|N
56227|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|600825|986085|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61600CE|0|0|0|0||E|N|N|N|C|N|||793455|N
56228|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6775|42015|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61600PE|0|0|0|0||E|N|N|N|C|N|||24395|N
56229|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|592530|976610|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61700CE|0|0|0|0||E|N|N|N|C|N|||784570|N
56230|25|OPTSTK|ADANIENT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
56231|25|OPTSTK|ADANIENT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|76395|106505|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3080PE|0|0|0|0||E|N|N|N|P|N|||91450|N
56232|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7175|43595|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61700PE|0|0|0|0||E|N|N|N|C|N|||25385|N
56234|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|584285|967145|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61800CE|0|0|0|0||E|N|N|N|C|N|||775715|N
56235|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7585|45225|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61800PE|0|0|0|0||E|N|N|N|C|N|||26405|N
56238|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|576095|957695|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61900CE|0|0|0|0||E|N|N|N|C|N|||766895|N
56239|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8010|46910|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR61900PE|0|0|0|0||E|N|N|N|C|N|||27460|N
56240|25|OPTSTK|ADANIENT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
56241|25|OPTSTK|ADANIENT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|80385|110495|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3120PE|0|0|0|0||E|N|N|N|P|N|||95440|N
56242|25|OPTSTK|ADANIENT|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
56243|25|OPTSTK|ADANIENT|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|84380|114490|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3160PE|0|0|0|0||E|N|N|N|P|N|||99435|N
56244|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|567935|948275|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62000CE|0|0|0|0||E|N|N|N|C|N|||758105|N
56245|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8470|48630|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62000PE|0|0|0|0||E|N|N|N|C|N|||28550|N
56246|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|559830|938870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62100CE|0|0|0|0||E|N|N|N|C|N|||749350|N
56247|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8940|50400|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62100PE|0|0|0|0||E|N|N|N|C|N|||29670|N
56248|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|551790|929480|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62200CE|0|0|0|0||E|N|N|N|C|N|||740635|N
56249|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9420|52230|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62200PE|0|0|0|0||E|N|N|N|C|N|||30825|N
56250|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|543780|920120|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62300CE|0|0|0|0||E|N|N|N|C|N|||731950|N
56251|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9940|54090|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62300PE|0|0|0|0||E|N|N|N|C|N|||32015|N
56252|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|535840|910760|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62400CE|0|0|0|0||E|N|N|N|C|N|||723300|N
56253|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10455|56035|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62400PE|0|0|0|0||E|N|N|N|C|N|||33245|N
56254|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|527925|901455|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62500CE|0|0|0|0||E|N|N|N|C|N|||714690|N
56255|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11025|57995|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62500PE|0|0|0|0||E|N|N|N|C|N|||34510|N
56256|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|520085|892145|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62600CE|0|0|0|0||E|N|N|N|C|N|||706115|N
56257|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11590|60030|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62600PE|0|0|0|0||E|N|N|N|C|N|||35810|N
56258|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|512290|882870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62700CE|0|0|0|0||E|N|N|N|C|N|||697580|N
56259|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12190|62110|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62700PE|0|0|0|0||E|N|N|N|C|N|||37150|N
56260|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|504550|873620|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62800CE|0|0|0|0||E|N|N|N|C|N|||689085|N
56261|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12810|64240|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62800PE|0|0|0|0||E|N|N|N|C|N|||38525|N
56262|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|496845|864405|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62900CE|0|0|0|0||E|N|N|N|C|N|||680625|N
56263|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13475|66415|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR62900PE|0|0|0|0||E|N|N|N|C|N|||39945|N
56264|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|489230|855190|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63000CE|0|0|0|0||E|N|N|N|C|N|||672210|N
56265|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14130|68670|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63000PE|0|0|0|0||E|N|N|N|C|N|||41400|N
56266|25|OPTSTK|ADANIENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
56267|25|OPTSTK|ADANIENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|88370|118480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||103425|N
56268|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|481650|846010|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63100CE|0|0|0|0||E|N|N|N|C|N|||663830|N
56269|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14830|70970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63100PE|0|0|0|0||E|N|N|N|C|N|||42900|N
56270|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|474115|836875|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63200CE|0|0|0|0||E|N|N|N|C|N|||655495|N
56271|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15570|73310|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63200PE|0|0|0|0||E|N|N|N|C|N|||44440|N
56272|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|466665|827745|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63300CE|0|0|0|0||E|N|N|N|C|N|||647205|N
56273|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16315|75735|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63300PE|0|0|0|0||E|N|N|N|C|N|||46025|N
56274|25|OPTSTK|ADANIENT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
56275|25|OPTSTK|ADANIENT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447891200|0|0|0|0|0|96350|126460|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3280PE|0|0|0|0||E|N|N|N|P|N|||111405|N
56277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|432795|521105|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900CE|0|0|0|0||E|N|N|N|C|N|||476950|N
56278|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|459250|818650|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63400CE|0|0|0|0||E|N|N|N|C|N|||638950|N
56279|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17095|78195|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63400PE|0|0|0|0||E|N|N|N|C|N|||47645|N
56280|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|451910|809580|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63500CE|0|0|0|0||E|N|N|N|C|N|||630745|N
56281|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17905|80725|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63500PE|0|0|0|0||E|N|N|N|C|N|||49315|N
56284|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|444610|800560|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63600CE|0|0|0|0||E|N|N|N|C|N|||622585|N
56285|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18755|83305|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63600PE|0|0|0|0||E|N|N|N|C|N|||51030|N
56286|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|437375|791555|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63700CE|0|0|0|0||E|N|N|N|C|N|||614465|N
56287|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19630|85940|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63700PE|0|0|0|0||E|N|N|N|C|N|||52785|N
56288|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|430200|782580|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63800CE|0|0|0|0||E|N|N|N|C|N|||606390|N
56289|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20530|88650|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63800PE|0|0|0|0||E|N|N|N|C|N|||54590|N
56290|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|423080|773650|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63900CE|0|0|0|0||E|N|N|N|C|N|||598365|N
56291|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|21470|91400|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR63900PE|0|0|0|0||E|N|N|N|C|N|||56435|N
56292|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|416045|764725|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64000CE|0|0|0|0||E|N|N|N|C|N|||590385|N
56293|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22425|94245|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64000PE|0|0|0|0||E|N|N|N|C|N|||58335|N
56294|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|409040|755870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64100CE|0|0|0|0||E|N|N|N|C|N|||582455|N
56295|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23440|97110|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64100PE|0|0|0|0||E|N|N|N|C|N|||60275|N
56296|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|402125|747015|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64200CE|0|0|0|0||E|N|N|N|C|N|||574570|N
56297|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24460|100070|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64200PE|0|0|0|0||E|N|N|N|C|N|||62265|N
56300|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|395255|738215|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64300CE|0|0|0|0||E|N|N|N|C|N|||566735|N
56301|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25535|103075|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64300PE|0|0|0|0||E|N|N|N|C|N|||64305|N
56302|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|388460|729440|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64400CE|0|0|0|0||E|N|N|N|C|N|||558950|N
56303|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|26635|106155|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64400PE|0|0|0|0||E|N|N|N|C|N|||66395|N
56304|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|381715|720715|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64500CE|0|0|0|0||E|N|N|N|C|N|||551215|N
56305|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|27790|109280|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64500PE|0|0|0|0||E|N|N|N|C|N|||68535|N
56306|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|375035|712025|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64600CE|0|0|0|0||E|N|N|N|C|N|||543530|N
56307|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|28970|112480|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64600PE|0|0|0|0||E|N|N|N|C|N|||70725|N
56308|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|368430|703360|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64700CE|0|0|0|0||E|N|N|N|C|N|||535895|N
56309|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|30180|115750|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64700PE|0|0|0|0||E|N|N|N|C|N|||72965|N
56316|10794|OPTSTK|CANBK|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |CANBK26JAN186CE|0|2|0|0||E|N|N|N|P|N|||1|N
56317|10794|OPTSTK|CANBK|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1447891200|0|0|0|0|0|1472|5472|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3472|N
56318|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|361900|694720|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64800CE|0|0|0|0||E|N|N|N|C|N|||528310|N
56319|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31420|119100|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64800PE|0|0|0|0||E|N|N|N|C|N|||75260|N
56320|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|355420|686140|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64900CE|0|0|0|0||E|N|N|N|C|N|||520780|N
56321|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|32715|122495|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR64900PE|0|0|0|0||E|N|N|N|C|N|||77605|N
56322|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|348995|677615|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65000CE|0|0|0|0||E|N|N|N|C|N|||513305|N
56323|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34065|125945|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65000PE|0|0|0|0||E|N|N|N|C|N|||80005|N
56326|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|342665|669095|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65100CE|0|0|0|0||E|N|N|N|C|N|||505880|N
56327|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|35420|129490|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65100PE|0|0|0|0||E|N|N|N|C|N|||82455|N
56328|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|336620|660910|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65200CE|0|0|0|0||E|N|N|N|C|N|||498765|N
56329|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|37110|133320|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65200PE|0|0|0|0||E|N|N|N|C|N|||85215|N
56330|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN8900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56331|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|422820|511130|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000CE|0|0|0|0||E|N|N|N|C|N|||466975|N
56332|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|330405|652465|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65300CE|0|0|0|0||E|N|N|N|C|N|||491435|N
56333|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|38540|136980|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65300PE|0|0|0|0||E|N|N|N|C|N|||87760|N
56336|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|324245|644075|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65400CE|0|0|0|0||E|N|N|N|C|N|||484160|N
56337|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|40025|140695|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65400PE|0|0|0|0||E|N|N|N|C|N|||90360|N
56338|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|318140|635740|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65500CE|0|0|0|0||E|N|N|N|C|N|||476940|N
56339|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|41565|144465|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65500PE|0|0|0|0||E|N|N|N|C|N|||93015|N
56340|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|312110|627440|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65600CE|0|0|0|0||E|N|N|N|C|N|||469775|N
56341|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|43140|148310|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65600PE|0|0|0|0||E|N|N|N|C|N|||95725|N
56346|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|1|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122CE|2|0|0|0||E|N|N|N|P|N|||5|N
56347|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447891200|0|0|0|0|0|246|4246|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN122PE|2|0|0|0||E|N|N|N|P|N|||2246|N
56348|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|305885|618905|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65700CE|0|0|0|0||E|N|N|N|C|N|||462395|N
56349|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|44480|151960|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65700PE|0|0|0|0||E|N|N|N|C|N|||98220|N
56350|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|300010|610720|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65800CE|0|0|0|0||E|N|N|N|C|N|||455365|N
56351|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46170|155960|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65800PE|0|0|0|0||E|N|N|N|C|N|||101065|N
56352|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|294215|602565|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65900CE|0|0|0|0||E|N|N|N|C|N|||448390|N
56353|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|47890|160040|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR65900PE|0|0|0|0||E|N|N|N|C|N|||103965|N
56354|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56355|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|412845|501155|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100CE|0|0|0|0||E|N|N|N|C|N|||457000|N
56356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|402865|491175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200CE|0|0|0|0||E|N|N|N|C|N|||447020|N
56358|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|288475|594475|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66000CE|0|0|0|0||E|N|N|N|C|N|||441475|N
56359|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|49675|164175|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66000PE|0|0|0|0||E|N|N|N|C|N|||106925|N
56360|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|282820|586420|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66100CE|0|0|0|0||E|N|N|N|C|N|||434620|N
56361|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|51495|168395|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66100PE|0|0|0|0||E|N|N|N|C|N|||109945|N
56362|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|277220|578420|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66200CE|0|0|0|0||E|N|N|N|C|N|||427820|N
56363|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|53370|172670|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66200PE|0|0|0|0||E|N|N|N|C|N|||113020|N
56364|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|271700|570460|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66300CE|0|0|0|0||E|N|N|N|C|N|||421080|N
56365|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|55285|177025|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66300PE|0|0|0|0||E|N|N|N|C|N|||116155|N
56366|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|266240|562560|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66400CE|0|0|0|0||E|N|N|N|C|N|||414400|N
56367|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|57270|181440|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66400PE|0|0|0|0||E|N|N|N|C|N|||119355|N
56368|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|260840|554730|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66500CE|0|0|0|0||E|N|N|N|C|N|||407785|N
56369|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|59305|185915|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66500PE|0|0|0|0||E|N|N|N|C|N|||122610|N
56370|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|255520|546930|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66600CE|0|0|0|0||E|N|N|N|C|N|||401225|N
56371|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|61380|190470|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66600PE|0|0|0|0||E|N|N|N|C|N|||125925|N
56372|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|250290|539170|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66700CE|0|0|0|0||E|N|N|N|C|N|||394730|N
56373|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63495|195115|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66700PE|0|0|0|0||E|N|N|N|C|N|||129305|N
56374|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|245090|531490|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66800CE|0|0|0|0||E|N|N|N|C|N|||388290|N
56375|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|65695|199795|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66800PE|0|0|0|0||E|N|N|N|C|N|||132745|N
56376|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|239995|523835|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66900CE|0|0|0|0||E|N|N|N|C|N|||381915|N
56377|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|67915|204575|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR66900PE|0|0|0|0||E|N|N|N|C|N|||136245|N
56378|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|234950|516260|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67000CE|0|0|0|0||E|N|N|N|C|N|||375605|N
56379|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|70210|209400|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67000PE|0|0|0|0||E|N|N|N|C|N|||139805|N
56380|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|229980|508730|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67100CE|0|0|0|0||E|N|N|N|C|N|||369355|N
56381|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|72555|214305|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67100PE|0|0|0|0||E|N|N|N|C|N|||143430|N
56382|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|225075|501255|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67200CE|0|0|0|0||E|N|N|N|C|N|||363165|N
56383|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|74960|219280|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67200PE|0|0|0|0||E|N|N|N|C|N|||147120|N
56384|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|220250|493830|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67300CE|0|0|0|0||E|N|N|N|C|N|||357040|N
56385|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|77405|224325|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67300PE|0|0|0|0||E|N|N|N|C|N|||150865|N
56386|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|215490|486460|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67400CE|0|0|0|0||E|N|N|N|C|N|||350975|N
56387|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|79915|229445|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67400PE|0|0|0|0||E|N|N|N|C|N|||154680|N
56388|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|210795|479155|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67500CE|0|0|0|0||E|N|N|N|C|N|||344975|N
56389|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|82485|234625|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67500PE|0|0|0|0||E|N|N|N|C|N|||158555|N
56390|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|206165|471915|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67600CE|0|0|0|0||E|N|N|N|C|N|||339040|N
56391|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|85125|239865|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67600PE|0|0|0|0||E|N|N|N|C|N|||162495|N
56392|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|201610|464720|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67700CE|0|0|0|0||E|N|N|N|C|N|||333165|N
56393|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|87800|245190|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67700PE|0|0|0|0||E|N|N|N|C|N|||166495|N
56394|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|197125|457585|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67800CE|0|0|0|0||E|N|N|N|C|N|||327355|N
56395|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|90540|250580|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67800PE|0|0|0|0||E|N|N|N|C|N|||170560|N
56396|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|192705|450515|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67900CE|0|0|0|0||E|N|N|N|C|N|||321610|N
56397|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|93345|256035|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR67900PE|0|0|0|0||E|N|N|N|C|N|||174690|N
56398|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|188345|443505|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68000CE|0|0|0|0||E|N|N|N|C|N|||315925|N
56399|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|96210|261550|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68000PE|0|0|0|0||E|N|N|N|C|N|||178880|N
56400|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|184070|436540|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68100CE|0|0|0|0||E|N|N|N|C|N|||310305|N
56401|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|99125|267155|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68100PE|0|0|0|0||E|N|N|N|C|N|||183140|N
56402|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|179845|429665|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68200CE|0|0|0|0||E|N|N|N|C|N|||304755|N
56403|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|102120|272800|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68200PE|0|0|0|0||E|N|N|N|C|N|||187460|N
56404|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|175695|422825|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68300CE|0|0|0|0||E|N|N|N|C|N|||299260|N
56405|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|105160|278530|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68300PE|0|0|0|0||E|N|N|N|C|N|||191845|N
56406|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|171615|416055|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68400CE|0|0|0|0||E|N|N|N|C|N|||293835|N
56407|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|108260|284320|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68400PE|0|0|0|0||E|N|N|N|C|N|||196290|N
56408|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|167605|409345|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68500CE|0|0|0|0||E|N|N|N|C|N|||288475|N
56409|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|111430|290180|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68500PE|0|0|0|0||E|N|N|N|C|N|||200805|N
56410|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|163650|402700|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68600CE|0|0|0|0||E|N|N|N|C|N|||283175|N
56411|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|114655|296105|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68600PE|0|0|0|0||E|N|N|N|C|N|||205380|N
56412|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|159760|396120|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68700CE|0|0|0|0||E|N|N|N|C|N|||277940|N
56413|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|117955|302095|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68700PE|0|0|0|0||E|N|N|N|C|N|||210025|N
56414|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|155955|389585|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68800CE|0|0|0|0||E|N|N|N|C|N|||272770|N
56415|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|121295|308165|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68800PE|0|0|0|0||E|N|N|N|C|N|||214730|N
56416|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|152215|383115|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68900CE|0|0|0|0||E|N|N|N|C|N|||267665|N
56417|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|124700|314300|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR68900PE|0|0|0|0||E|N|N|N|C|N|||219500|N
56418|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|148525|376725|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69000CE|0|0|0|0||E|N|N|N|C|N|||262625|N
56419|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|128185|320475|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69000PE|0|0|0|0||E|N|N|N|C|N|||224330|N
56420|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|144910|370380|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69100CE|0|0|0|0||E|N|N|N|C|N|||257645|N
56421|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|131715|326745|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69100PE|0|0|0|0||E|N|N|N|C|N|||229230|N
56423|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|141315|364095|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69200CE|0|0|0|0||E|N|N|N|C|N|||252705|N
56428|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|135305|333025|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69200PE|0|0|0|0||E|N|N|N|C|N|||234165|N
56432|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56433|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|137810|357900|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69300CE|0|0|0|0||E|N|N|N|C|N|||247855|N
56434|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|138985|339395|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69300PE|0|0|0|0||E|N|N|N|C|N|||239190|N
56437|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|392890|481200|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300CE|0|0|0|0||E|N|N|N|C|N|||437045|N
56438|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|134390|351750|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69400CE|0|0|0|0||E|N|N|N|C|N|||243070|N
56439|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|142710|345850|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69400PE|0|0|0|0||E|N|N|N|C|N|||244280|N
56440|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
56441|1348|OPTSTK|HEROMOTOCO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|127980|181800|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||154890|N
56442|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|131015|345675|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69500CE|0|0|0|0||E|N|N|N|C|N|||238345|N
56443|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|146515|352345|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69500PE|0|0|0|0||E|N|N|N|C|N|||249430|N
56444|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|127705|339675|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69600CE|0|0|0|0||E|N|N|N|C|N|||233690|N
56445|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|150380|358910|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69600PE|0|0|0|0||E|N|N|N|C|N|||254645|N
56446|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|124450|333730|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69700CE|0|0|0|0||E|N|N|N|C|N|||229090|N
56447|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|154315|365535|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69700PE|0|0|0|0||E|N|N|N|C|N|||259925|N
56448|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|121265|327855|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69800CE|0|0|0|0||E|N|N|N|C|N|||224560|N
56449|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|158315|372225|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69800PE|0|0|0|0||E|N|N|N|C|N|||265270|N
56450|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|118160|322020|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69900CE|0|0|0|0||E|N|N|N|C|N|||220090|N
56451|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
56452|1348|OPTSTK|HEROMOTOCO|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1447891200|0|0|0|0|0|217775|271595|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||244685|N
56453|26013|OPTIDX|NIFTYNXT50|XX||1459348200|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|162355|378995|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR69900PE|0|0|0|0||E|N|N|N|C|N|||270675|N
56454|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|115080|316290|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70000CE|0|0|0|0||E|N|N|N|C|N|||215685|N
56455|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|166500|385790|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70000PE|0|0|0|0||E|N|N|N|C|N|||276145|N
56456|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|112080|310600|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70100CE|0|0|0|0||E|N|N|N|C|N|||211340|N
56457|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56458|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|382910|471220|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400CE|0|0|0|0||E|N|N|N|C|N|||427065|N
56459|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|170685|392665|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70100PE|0|0|0|0||E|N|N|N|C|N|||281675|N
56460|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|109140|304970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70200CE|0|0|0|0||E|N|N|N|C|N|||207055|N
56461|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|174930|399600|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70200PE|0|0|0|0||E|N|N|N|C|N|||287265|N
56462|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|106245|299425|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70300CE|0|0|0|0||E|N|N|N|C|N|||202835|N
56463|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|179260|406580|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70300PE|0|0|0|0||E|N|N|N|C|N|||292920|N
56464|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|103410|293940|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70400CE|0|0|0|0||E|N|N|N|C|N|||198675|N
56467|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|183655|413625|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70400PE|0|0|0|0||E|N|N|N|C|N|||298640|N
56468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|372935|461245|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500CE|0|0|0|0||E|N|N|N|C|N|||417090|N
56470|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56471|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|362955|451265|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600CE|0|0|0|0||E|N|N|N|C|N|||407110|N
56472|11809|OPTSTK|IIFL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5|2170|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||170|N
56473|11809|OPTSTK|IIFL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1447891200|0|0|0|0|0|5735|14765|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||10250|N
56474|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|100640|288520|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70500CE|0|0|0|0||E|N|N|N|C|N|||194580|N
56475|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|188105|420725|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70500PE|0|0|0|0||E|N|N|N|C|N|||304415|N
56476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|352985|441285|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700CE|0|0|0|0||E|N|N|N|C|N|||397135|N
56478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56479|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|97930|283160|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70600CE|0|0|0|0||E|N|N|N|C|N|||190545|N
56480|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|192620|427890|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70600PE|0|0|0|0||E|N|N|N|C|N|||310255|N
56481|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|343005|431305|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800CE|0|0|0|0||E|N|N|N|C|N|||387155|N
56482|14309|OPTSTK|INDIANB|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |INDIANB26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
56483|14309|OPTSTK|INDIANB|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1447891200|0|0|0|0|0|27170|36770|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||31970|N
56484|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|95280|277860|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70700CE|0|0|0|0||E|N|N|N|C|N|||186570|N
56485|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|197195|435115|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70700PE|0|0|0|0||E|N|N|N|C|N|||316155|N
56488|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|92670|272640|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70800CE|0|0|0|0||E|N|N|N|C|N|||182655|N
56489|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|201850|442380|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70800PE|0|0|0|0||E|N|N|N|C|N|||322115|N
56490|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|90115|267485|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70900CE|0|0|0|0||E|N|N|N|C|N|||178800|N
56491|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|206570|449700|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR70900PE|0|0|0|0||E|N|N|N|C|N|||328135|N
56492|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|87625|262385|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71000CE|0|0|0|0||E|N|N|N|C|N|||175005|N
56493|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|211345|457085|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71000PE|0|0|0|0||E|N|N|N|C|N|||334215|N
56494|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|85170|257370|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71100CE|0|0|0|0||E|N|N|N|C|N|||171270|N
56495|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|216205|464505|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71100PE|0|0|0|0||E|N|N|N|C|N|||340355|N
56498|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|82780|252410|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71200CE|0|0|0|0||E|N|N|N|C|N|||167595|N
56499|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|221120|471990|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71200PE|0|0|0|0||E|N|N|N|C|N|||346555|N
56500|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|80440|247510|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71300CE|0|0|0|0||E|N|N|N|C|N|||163975|N
56501|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|226100|479530|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71300PE|0|0|0|0||E|N|N|N|C|N|||352815|N
56504|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|78165|242665|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71400CE|0|0|0|0||E|N|N|N|C|N|||160415|N
56505|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|231130|487130|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71400PE|0|0|0|0||E|N|N|N|C|N|||359130|N
56506|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|75925|237905|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71500CE|0|0|0|0||E|N|N|N|C|N|||156915|N
56507|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|236245|494765|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71500PE|0|0|0|0||E|N|N|N|C|N|||365505|N
56508|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|73745|233195|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71600CE|0|0|0|0||E|N|N|N|C|N|||153470|N
56509|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|241410|502460|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71600PE|0|0|0|0||E|N|N|N|C|N|||371935|N
56510|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|71600|228570|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71700CE|0|0|0|0||E|N|N|N|C|N|||150085|N
56511|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|246660|510190|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71700PE|0|0|0|0||E|N|N|N|C|N|||378425|N
56512|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|69510|224000|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71800CE|0|0|0|0||E|N|N|N|C|N|||146755|N
56513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|333030|421330|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900CE|0|0|0|0||E|N|N|N|C|N|||377180|N
56515|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|251965|517975|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71800PE|0|0|0|0||E|N|N|N|C|N|||384970|N
56516|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
56517|19234|OPTSTK|LAURUSLABS|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1447891200|0|0|0|0|0|27590|40120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||33855|N
56518|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|67475|219485|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71900CE|0|0|0|0||E|N|N|N|C|N|||143480|N
56519|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|257325|525815|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR71900PE|0|0|0|0||E|N|N|N|C|N|||391570|N
56520|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|65480|215050|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72000CE|0|0|0|0||E|N|N|N|C|N|||140265|N
56521|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|262760|533690|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72000PE|0|0|0|0||E|N|N|N|C|N|||398225|N
56522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|323055|411355|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000CE|0|0|0|0||E|N|N|N|C|N|||367205|N
56528|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375CE|0|2|0|0||E|N|N|N|P|N|||10|N
56529|19061|OPTSTK|MANAPPURAM|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1447891200|0|0|0|0|0|4585|8655|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN375PE|0|2|0|0||E|N|N|N|P|N|||6620|N
56530|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|63535|210665|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72100CE|0|0|0|0||E|N|N|N|C|N|||137100|N
56531|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|268255|541625|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72100PE|0|0|0|0||E|N|N|N|C|N|||404940|N
56532|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|61620|206360|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72200CE|0|0|0|0||E|N|N|N|C|N|||133990|N
56533|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|273825|549585|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72200PE|0|0|0|0||E|N|N|N|C|N|||411705|N
56534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|313075|401375|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100CE|0|0|0|0||E|N|N|N|C|N|||357225|N
56536|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|59765|202105|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72300CE|0|0|0|0||E|N|N|N|C|N|||130935|N
56537|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|279445|557605|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72300PE|0|0|0|0||E|N|N|N|C|N|||418525|N
56538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|303100|391400|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200CE|0|0|0|0||E|N|N|N|C|N|||347250|N
56540|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|57965|197905|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72400CE|0|0|0|0||E|N|N|N|C|N|||127935|N
56541|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|285120|565680|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72400PE|0|0|0|0||E|N|N|N|C|N|||425400|N
56542|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56543|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|293120|381420|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300CE|0|0|0|0||E|N|N|N|C|N|||337270|N
56544|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|283145|371445|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400CE|0|0|0|0||E|N|N|N|C|N|||327295|N
56546|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|56195|193785|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72500CE|0|0|0|0||E|N|N|N|C|N|||124990|N
56547|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|290875|573785|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72500PE|0|0|0|0||E|N|N|N|C|N|||432330|N
56548|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|54455|189735|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72600CE|0|0|0|0||E|N|N|N|C|N|||122095|N
56549|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|296700|581920|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72600PE|0|0|0|0||E|N|N|N|C|N|||439310|N
56550|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|52795|185715|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72700CE|0|0|0|0||E|N|N|N|C|N|||119255|N
56551|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|302555|590135|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72700PE|0|0|0|0||E|N|N|N|C|N|||446345|N
56552|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|51140|181790|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72800CE|0|0|0|0||E|N|N|N|C|N|||116465|N
56553|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|308505|598355|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72800PE|0|0|0|0||E|N|N|N|C|N|||453430|N
56554|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|49535|177915|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72900CE|0|0|0|0||E|N|N|N|C|N|||113725|N
56555|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|314505|606625|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR72900PE|0|0|0|0||E|N|N|N|C|N|||460565|N
56556|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|47980|174090|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73000CE|0|0|0|0||E|N|N|N|C|N|||111035|N
56557|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|320560|614950|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73000PE|0|0|0|0||E|N|N|N|C|N|||467755|N
56558|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|46460|170340|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73100CE|0|0|0|0||E|N|N|N|C|N|||108400|N
56559|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|326680|623300|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73100PE|0|0|0|0||E|N|N|N|C|N|||474990|N
56560|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|44985|166635|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73200CE|0|0|0|0||E|N|N|N|C|N|||105810|N
56561|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|332850|631700|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73200PE|0|0|0|0||E|N|N|N|C|N|||482275|N
56562|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|43535|163005|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73300CE|0|0|0|0||E|N|N|N|C|N|||103270|N
56563|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|339100|640130|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73300PE|0|0|0|0||E|N|N|N|C|N|||489615|N
56564|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|42430|159750|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73400CE|0|0|0|0||E|N|N|N|C|N|||101090|N
56565|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|345715|648895|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73400PE|0|0|0|0||E|N|N|N|C|N|||497305|N
56566|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|41100|156230|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73500CE|0|0|0|0||E|N|N|N|C|N|||98665|N
56567|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|352070|657440|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73500PE|0|0|0|0||E|N|N|N|C|N|||504755|N
56568|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|39770|152800|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73600CE|0|0|0|0||E|N|N|N|C|N|||96285|N
56569|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|358520|665990|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73600PE|0|0|0|0||E|N|N|N|C|N|||512255|N
56570|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|38490|149420|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73700CE|0|0|0|0||E|N|N|N|C|N|||93955|N
56571|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|365010|674580|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73700PE|0|0|0|0||E|N|N|N|C|N|||519795|N
56572|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|37255|146085|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73800CE|0|0|0|0||E|N|N|N|C|N|||91670|N
56573|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|371550|683220|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73800PE|0|0|0|0||E|N|N|N|C|N|||527385|N
56574|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|36045|142815|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73900CE|0|0|0|0||E|N|N|N|C|N|||89430|N
56575|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|378155|691885|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR73900PE|0|0|0|0||E|N|N|N|C|N|||535020|N
56576|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|34565|139315|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74000CE|0|0|0|0||E|N|N|N|C|N|||86940|N
56577|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|384535|700285|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74000PE|0|0|0|0||E|N|N|N|C|N|||542410|N
56578|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|33410|136140|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74100CE|0|0|0|0||E|N|N|N|C|N|||84775|N
56579|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|391235|709005|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74100PE|0|0|0|0||E|N|N|N|C|N|||550120|N
56580|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|32275|133025|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74200CE|0|0|0|0||E|N|N|N|C|N|||82650|N
56581|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|397995|717745|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74200PE|0|0|0|0||E|N|N|N|C|N|||557870|N
56582|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56583|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|273165|361465|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500CE|0|0|0|0||E|N|N|N|C|N|||317315|N
56584|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56585|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|263190|351490|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600CE|0|0|0|0||E|N|N|N|C|N|||307340|N
56586|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|31185|129965|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74300CE|0|0|0|0||E|N|N|N|C|N|||80575|N
56587|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|404810|726530|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74300PE|0|0|0|0||E|N|N|N|C|N|||565670|N
56588|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|30120|126960|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74400CE|0|0|0|0||E|N|N|N|C|N|||78540|N
56589|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|411680|735340|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74400PE|0|0|0|0||E|N|N|N|C|N|||573510|N
56590|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|29090|124000|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74500CE|0|0|0|0||E|N|N|N|C|N|||76545|N
56591|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|418595|744185|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74500PE|0|0|0|0||E|N|N|N|C|N|||581390|N
56592|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1447891200|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |MOTHERSON26JAN160CE|0|0|2|0||E|N|N|N|P|N|||1|N
56593|4204|OPTSTK|MOTHERSON|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1447891200|0|0|0|0|0|2471|6471|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN160PE|0|0|2|0||E|N|N|N|P|N|||4471|N
56594|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|28080|121100|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74600CE|0|0|0|0||E|N|N|N|C|N|||74590|N
56595|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|425570|753050|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74600PE|0|0|0|0||E|N|N|N|C|N|||589310|N
56596|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|27095|118265|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74700CE|0|0|0|0||E|N|N|N|C|N|||72680|N
56597|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|432610|761940|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74700PE|0|0|0|0||E|N|N|N|C|N|||597275|N
56598|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|26150|115470|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74800CE|0|0|0|0||E|N|N|N|C|N|||70810|N
56599|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|439690|770870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74800PE|0|0|0|0||E|N|N|N|C|N|||605280|N
56600|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|25225|112735|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74900CE|0|0|0|0||E|N|N|N|C|N|||68980|N
56601|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|446830|779820|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR74900PE|0|0|0|0||E|N|N|N|C|N|||613325|N
56602|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|24335|110035|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75000CE|0|0|0|0||E|N|N|N|C|N|||67185|N
56603|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|454005|788805|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75000PE|0|0|0|0||E|N|N|N|C|N|||621405|N
56604|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|23465|107395|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75100CE|0|0|0|0||E|N|N|N|C|N|||65430|N
56605|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|461245|797815|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75100PE|0|0|0|0||E|N|N|N|C|N|||629530|N
56606|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|22610|104820|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75200CE|0|0|0|0||E|N|N|N|C|N|||63715|N
56607|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|468545|806835|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75200PE|0|0|0|0||E|N|N|N|C|N|||637690|N
56608|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|21795|102285|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75300CE|0|0|0|0||E|N|N|N|C|N|||62040|N
56609|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|475880|815890|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75300PE|0|0|0|0||E|N|N|N|C|N|||645885|N
56610|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56611|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|21015|99775|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75400CE|0|0|0|0||E|N|N|N|C|N|||60395|N
56612|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|483250|824990|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75400PE|0|0|0|0||E|N|N|N|C|N|||654120|N
56613|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|253210|341510|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700CE|0|0|0|0||E|N|N|N|C|N|||297360|N
56614|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
56615|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|243235|331535|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800CE|0|0|0|0||E|N|N|N|C|N|||287385|N
56616|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10800PE|0|0|0|0||E|N|N|N|C|N|||5|N
56617|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|233260|321560|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900CE|0|0|0|0||E|N|N|N|C|N|||277410|N
56618|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|5|2050|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||50|N
56619|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1447891200|0|0|0|0|0|54660|98040|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||76350|N
56620|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|20250|97330|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75500CE|0|0|0|0||E|N|N|N|C|N|||58790|N
56621|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|490680|834100|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75500PE|0|0|0|0||E|N|N|N|C|N|||662390|N
56622|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN10900PE|0|0|0|0||E|N|N|N|C|N|||5|N
56623|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|223280|311580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000CE|0|0|0|0||E|N|N|N|C|N|||267430|N
56624|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
56625|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|213305|301605|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100CE|0|0|0|0||E|N|N|N|C|N|||257455|N
56626|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|19500|94940|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75600CE|0|0|0|0||E|N|N|N|C|N|||57220|N
56627|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|498165|843225|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75600PE|0|0|0|0||E|N|N|N|C|N|||670695|N
56628|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18770|92610|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75700CE|0|0|0|0||E|N|N|N|C|N|||55690|N
56629|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|505705|852365|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75700PE|0|0|0|0||E|N|N|N|C|N|||679035|N
56630|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|18070|90310|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75800CE|0|0|0|0||E|N|N|N|C|N|||54190|N
56631|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|513280|861540|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75800PE|0|0|0|0||E|N|N|N|C|N|||687410|N
56634|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|17395|88045|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75900CE|0|0|0|0||E|N|N|N|C|N|||52720|N
56635|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|520895|870745|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR75900PE|0|0|0|0||E|N|N|N|C|N|||695820|N
56636|6545|OPTSTK|NYKAA|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NYKAA26JAN345CE|0|0|2|0||E|N|N|N|P|N|||5|N
56637|6545|OPTSTK|NYKAA|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1447891200|0|0|0|0|0|6965|10965|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN345PE|0|0|2|0||E|N|N|N|P|N|||8965|N
56638|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16745|85835|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76000CE|0|0|0|0||E|N|N|N|C|N|||51290|N
56639|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|528560|879970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76000PE|0|0|0|0||E|N|N|N|C|N|||704265|N
56640|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|16100|83680|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76100CE|0|0|0|0||E|N|N|N|C|N|||49890|N
56641|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|536280|889200|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76100PE|0|0|0|0||E|N|N|N|C|N|||712740|N
56642|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11100PE|0|0|0|0||E|N|N|N|C|N|||5|N
56643|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|210810|299110|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125CE|0|0|0|0||E|N|N|N|C|N|||254960|N
56646|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|621160|920130|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||770645|N
56647|14413|OPTSTK|PAGEIND|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |PAGEIND26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
56648|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|15490|81550|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76200CE|0|0|0|0||E|N|N|N|C|N|||48520|N
56649|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|544025|898465|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76200PE|0|0|0|0||E|N|N|N|C|N|||721245|N
56652|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14890|79480|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76300CE|0|0|0|0||E|N|N|N|C|N|||47185|N
56653|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|551830|907740|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76300PE|0|0|0|0||E|N|N|N|C|N|||729785|N
56656|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|14300|77460|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76400CE|0|0|0|0||E|N|N|N|C|N|||45880|N
56657|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|559685|917025|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76400PE|0|0|0|0||E|N|N|N|C|N|||738355|N
56662|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13745|75475|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76500CE|0|0|0|0||E|N|N|N|C|N|||44610|N
56663|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|567575|926345|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76500PE|0|0|0|0||E|N|N|N|C|N|||746960|N
56666|3045|OPTSTK|SBIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |SBIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
56667|3045|OPTSTK|SBIN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1447891200|0|0|0|0|0|26940|34760|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||30850|N
56668|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|13215|73515|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76600CE|0|0|0|0||E|N|N|N|C|N|||43365|N
56669|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|575490|935690|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76600PE|0|0|0|0||E|N|N|N|C|N|||755590|N
56670|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12695|71605|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76700CE|0|0|0|0||E|N|N|N|C|N|||42150|N
56671|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|583455|945045|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76700PE|0|0|0|0||E|N|N|N|C|N|||764250|N
56672|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11125PE|0|0|0|0||E|N|N|N|C|N|||5|N
56673|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|208315|296615|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150CE|0|0|0|0||E|N|N|N|C|N|||252465|N
56676|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11150PE|0|0|0|0||E|N|N|N|C|N|||5|N
56677|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|205820|294120|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175CE|0|0|0|0||E|N|N|N|C|N|||249970|N
56680|3150|OPTSTK|SIEMENS|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |SIEMENS26JAN4100CE|0|0|0|0||E|N|N|N|P|N|||5|N
56681|3150|OPTSTK|SIEMENS|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1447891200|0|0|0|0|0|97070|131530|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4100PE|0|0|0|0||E|N|N|N|P|N|||114300|N
56682|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1117500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11175PE|0|0|0|0||E|N|N|N|C|N|||5|N
56683|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|203325|291625|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200CE|0|0|0|0||E|N|N|N|C|N|||247475|N
56684|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|12180|69750|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76800CE|0|0|0|0||E|N|N|N|C|N|||40965|N
56685|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|591475|954405|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76800PE|0|0|0|0||E|N|N|N|C|N|||772940|N
56686|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11200PE|0|0|0|0||E|N|N|N|C|N|||5|N
56687|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|200830|289130|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225CE|0|0|0|0||E|N|N|N|C|N|||244980|N
56688|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1122500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11225PE|0|0|0|0||E|N|N|N|C|N|||5|N
56689|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|198335|286635|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250CE|0|0|0|0||E|N|N|N|C|N|||242485|N
56690|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11250PE|0|0|0|0||E|N|N|N|C|N|||5|N
56691|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|195845|284145|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275CE|0|0|0|0||E|N|N|N|C|N|||239995|N
56696|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|115840|158080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||136960|N
56697|3363|OPTSTK|SUPREMEIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
56698|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11700|67920|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76900CE|0|0|0|0||E|N|N|N|C|N|||39810|N
56699|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|599520|963800|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR76900PE|0|0|0|0||E|N|N|N|C|N|||781660|N
56702|3506|OPTSTK|TITAN|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|5|2355|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||355|N
56703|3506|OPTSTK|TITAN|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447891200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1447891200|0|0|0|0|0|19875|51115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||35495|N
56704|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|11220|66140|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77000CE|0|0|0|0||E|N|N|N|C|N|||38680|N
56705|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|607615|973195|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77000PE|0|0|0|0||E|N|N|N|C|N|||790405|N
56706|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10770|64390|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77100CE|0|0|0|0||E|N|N|N|C|N|||37580|N
56707|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|615740|982620|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77100PE|0|0|0|0||E|N|N|N|C|N|||799180|N
56708|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|10330|62680|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77200CE|0|0|0|0||E|N|N|N|C|N|||36505|N
56709|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|623905|992055|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77200PE|0|0|0|0||E|N|N|N|C|N|||807980|N
56710|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9890|61030|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77300CE|0|0|0|0||E|N|N|N|C|N|||35460|N
56711|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|632130|1001490|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77300PE|0|0|0|0||E|N|N|N|C|N|||816810|N
56712|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9475|59395|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77400CE|0|0|0|0||E|N|N|N|C|N|||34435|N
56713|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|640375|1010955|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77400PE|0|0|0|0||E|N|N|N|C|N|||825665|N
56714|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|9090|57790|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77500CE|0|0|0|0||E|N|N|N|C|N|||33440|N
56715|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|648640|1020440|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77500PE|0|0|0|0||E|N|N|N|C|N|||834540|N
56716|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1127500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11275PE|0|0|0|0||E|N|N|N|C|N|||5|N
56717|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|193350|281650|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300CE|0|0|0|0||E|N|N|N|C|N|||237500|N
56718|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8710|56230|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77600CE|0|0|0|0||E|N|N|N|C|N|||32470|N
56719|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|656955|1029935|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77600PE|0|0|0|0||E|N|N|N|C|N|||843445|N
56720|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|8330|54710|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77700CE|0|0|0|0||E|N|N|N|C|N|||31520|N
56721|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|665315|1039435|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77700PE|0|0|0|0||E|N|N|N|C|N|||852375|N
56722|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7995|53205|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77800CE|0|0|0|0||E|N|N|N|C|N|||30600|N
56723|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|673680|1048970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77800PE|0|0|0|0||E|N|N|N|C|N|||861325|N
56724|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7645|51755|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77900CE|0|0|0|0||E|N|N|N|C|N|||29700|N
56725|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|682105|1058495|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR77900PE|0|0|0|0||E|N|N|N|C|N|||870300|N
56726|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|7310|50330|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78000CE|0|0|0|0||E|N|N|N|C|N|||28820|N
56727|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|690560|1068040|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78000PE|0|0|0|0||E|N|N|N|C|N|||879300|N
56730|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11300PE|0|0|0|0||E|N|N|N|C|N|||5|N
56731|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|190855|279155|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325CE|0|0|0|0||E|N|N|N|C|N|||235005|N
56734|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6985|48955|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78100CE|0|0|0|0||E|N|N|N|C|N|||27970|N
56735|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|699055|1077585|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78100PE|0|0|0|0||E|N|N|N|C|N|||888320|N
56736|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6675|47595|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78200CE|0|0|0|0||E|N|N|N|C|N|||27135|N
56737|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|707575|1087155|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78200PE|0|0|0|0||E|N|N|N|C|N|||897365|N
56740|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6390|46260|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78300CE|0|0|0|0||E|N|N|N|C|N|||26325|N
56741|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|716115|1096745|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78300PE|0|0|0|0||E|N|N|N|C|N|||906430|N
56742|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|6105|44965|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78400CE|0|0|0|0||E|N|N|N|C|N|||25535|N
56743|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|724695|1106335|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78400PE|0|0|0|0||E|N|N|N|C|N|||915515|N
56744|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5825|43715|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78500CE|0|0|0|0||E|N|N|N|C|N|||24770|N
56745|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|733320|1115930|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78500PE|0|0|0|0||E|N|N|N|C|N|||924625|N
56746|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5560|42480|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78600CE|0|0|0|0||E|N|N|N|C|N|||24020|N
56747|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|741960|1125540|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78600PE|0|0|0|0||E|N|N|N|C|N|||933750|N
56748|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5310|41270|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78700CE|0|0|0|0||E|N|N|N|C|N|||23290|N
56749|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|750625|1135165|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78700PE|0|0|0|0||E|N|N|N|C|N|||942895|N
56750|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5070|40100|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78800CE|0|0|0|0||E|N|N|N|C|N|||22585|N
56751|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|759330|1144800|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78800PE|0|0|0|0||E|N|N|N|C|N|||952065|N
56752|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4820|38970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78900CE|0|0|0|0||E|N|N|N|C|N|||21895|N
56753|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|768075|1154425|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR78900PE|0|0|0|0||E|N|N|N|C|N|||961250|N
56754|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4610|37830|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79000CE|0|0|0|0||E|N|N|N|C|N|||21220|N
56755|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|776815|1164095|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79000PE|0|0|0|0||E|N|N|N|C|N|||970455|N
56756|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4380|36760|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79100CE|0|0|0|0||E|N|N|N|C|N|||20570|N
56757|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|785615|1173735|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79100PE|0|0|0|0||E|N|N|N|C|N|||979675|N
56758|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|4185|35685|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79200CE|0|0|0|0||E|N|N|N|C|N|||19935|N
56759|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|794415|1183415|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79200PE|0|0|0|0||E|N|N|N|C|N|||988915|N
56760|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3965|34665|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79300CE|0|0|0|0||E|N|N|N|C|N|||19315|N
56761|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|803270|1193070|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79300PE|0|0|0|0||E|N|N|N|C|N|||998170|N
56762|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3785|33645|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79400CE|0|0|0|0||E|N|N|N|C|N|||18715|N
56763|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|812125|1202765|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79400PE|0|0|0|0||E|N|N|N|C|N|||1007445|N
56764|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1132500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11325PE|0|0|0|0||E|N|N|N|C|N|||5|N
56765|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|188360|276660|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350CE|0|0|0|0||E|N|N|N|C|N|||232510|N
56766|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11350PE|0|0|0|0||E|N|N|N|C|N|||5|N
56767|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|185865|274165|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375CE|0|0|0|0||E|N|N|N|C|N|||230015|N
56768|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1137500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11375PE|0|0|0|0||E|N|N|N|C|N|||5|N
56769|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|183370|271670|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400CE|0|0|0|0||E|N|N|N|C|N|||227520|N
56770|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3600|32660|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79500CE|0|0|0|0||E|N|N|N|C|N|||18130|N
56771|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|821015|1212455|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79500PE|0|0|0|0||E|N|N|N|C|N|||1016735|N
56772|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11400PE|0|0|0|0||E|N|N|N|C|N|||5|N
56773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|180875|269175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425CE|0|0|0|0||E|N|N|N|C|N|||225025|N
56774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1142500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11425PE|0|0|0|0||E|N|N|N|C|N|||5|N
56775|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3410|31710|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79600CE|0|0|0|0||E|N|N|N|C|N|||17560|N
56776|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|829945|1222145|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79600PE|0|0|0|0||E|N|N|N|C|N|||1026045|N
56777|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|178385|266685|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450CE|0|0|0|0||E|N|N|N|C|N|||222535|N
56778|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11450PE|0|0|0|0||E|N|N|N|C|N|||5|N
56779|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|175890|264190|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475CE|0|0|0|0||E|N|N|N|C|N|||220040|N
56780|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3260|30760|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79700CE|0|0|0|0||E|N|N|N|C|N|||17010|N
56781|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|838865|1231865|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79700PE|0|0|0|0||E|N|N|N|C|N|||1035365|N
56782|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|3080|29870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79800CE|0|0|0|0||E|N|N|N|C|N|||16475|N
56783|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|847850|1241560|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79800PE|0|0|0|0||E|N|N|N|C|N|||1044705|N
56784|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2935|28965|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79900CE|0|0|0|0||E|N|N|N|C|N|||15950|N
56785|26013|OPTIDX|NIFTYNXT50|XX||1459348200|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|856825|1251295|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR79900PE|0|0|0|0||E|N|N|N|C|N|||1054060|N
56786|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2785|28105|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80000CE|0|0|0|0||E|N|N|N|C|N|||15445|N
56787|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|865835|1261015|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80000PE|0|0|0|0||E|N|N|N|C|N|||1063425|N
56788|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2630|27270|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80100CE|0|0|0|0||E|N|N|N|C|N|||14950|N
56789|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|874880|1270740|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80100PE|0|0|0|0||E|N|N|N|C|N|||1072810|N
56790|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1147500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11475PE|0|0|0|0||E|N|N|N|C|N|||5|N
56791|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|173395|261695|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500CE|0|0|0|0||E|N|N|N|C|N|||217545|N
56792|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11500PE|0|0|0|0||E|N|N|N|C|N|||5|N
56793|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2490|26460|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80200CE|0|0|0|0||E|N|N|N|C|N|||14475|N
56794|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|883940|1280470|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80200PE|0|0|0|0||E|N|N|N|C|N|||1082205|N
56795|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2360|25660|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80300CE|0|0|0|0||E|N|N|N|C|N|||14010|N
56796|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|893015|1290215|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80300PE|0|0|0|0||E|N|N|N|C|N|||1091615|N
56797|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2240|24870|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80400CE|0|0|0|0||E|N|N|N|C|N|||13555|N
56798|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|902105|1299975|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80400PE|0|0|0|0||E|N|N|N|C|N|||1101040|N
56799|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2125|24115|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80500CE|0|0|0|0||E|N|N|N|C|N|||13120|N
56800|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|911225|1309725|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80500PE|0|0|0|0||E|N|N|N|C|N|||1110475|N
56801|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2015|23375|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80600CE|0|0|0|0||E|N|N|N|C|N|||12695|N
56802|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|920355|1319495|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80600PE|0|0|0|0||E|N|N|N|C|N|||1119925|N
56803|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1890|22670|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80700CE|0|0|0|0||E|N|N|N|C|N|||12280|N
56804|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|929530|1329250|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR80700PE|0|0|0|0||E|N|N|N|C|N|||1129390|N
56805|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1585|20635|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81000CE|0|0|0|0||E|N|N|N|C|N|||11110|N
56806|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|957120|1358570|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81000PE|0|0|0|0||E|N|N|N|C|N|||1157845|N
56807|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1165|17605|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81500CE|0|0|0|0||E|N|N|N|C|N|||9385|N
56808|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1003465|1407525|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR81500PE|0|0|0|0||E|N|N|N|C|N|||1205495|N
56809|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|840|14970|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82000CE|0|0|0|0||E|N|N|N|C|N|||7905|N
56810|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1050205|1456575|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82000PE|0|0|0|0||E|N|N|N|C|N|||1253390|N
56811|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|585|12695|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82500CE|0|0|0|0||E|N|N|N|C|N|||6640|N
56812|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1097310|1505700|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR82500PE|0|0|0|0||E|N|N|N|C|N|||1301505|N
56813|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|385|10735|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83000CE|0|0|0|0||E|N|N|N|C|N|||5560|N
56814|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1144725|1554875|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83000PE|0|0|0|0||E|N|N|N|C|N|||1349800|N
56815|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|230|9060|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83500CE|0|0|0|0||E|N|N|N|C|N|||4645|N
56816|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1192425|1604095|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR83500PE|0|0|0|0||E|N|N|N|C|N|||1398260|N
56895|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|170900|259200|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525CE|0|0|0|0||E|N|N|N|C|N|||215050|N
56896|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1152500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11525PE|0|0|0|0||E|N|N|N|C|N|||5|N
56897|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|168405|256705|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550CE|0|0|0|0||E|N|N|N|C|N|||212555|N
56898|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11550PE|0|0|0|0||E|N|N|N|C|N|||5|N
56899|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|165910|254210|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575CE|0|0|0|0||E|N|N|N|C|N|||210060|N
56902|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|125|7615|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84000CE|0|0|0|0||E|N|N|N|C|N|||3870|N
56903|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1240360|1653370|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84000PE|0|0|0|0||E|N|N|N|C|N|||1446865|N
56906|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|40|6390|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84500CE|0|0|0|0||E|N|N|N|C|N|||3215|N
56907|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1288510|1702660|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR84500PE|0|0|0|0||E|N|N|N|C|N|||1495585|N
56908|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|5335|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85000CE|0|0|0|0||E|N|N|N|C|N|||2665|N
56909|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1336830|1751990|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85000PE|0|0|0|0||E|N|N|N|C|N|||1544410|N
56910|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|4455|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85500CE|0|0|0|0||E|N|N|N|C|N|||2205|N
56911|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1385325|1801325|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR85500PE|0|0|0|0||E|N|N|N|C|N|||1593325|N
56912|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86000CE|0|0|0|0||E|N|N|N|C|N|||1820|N
56913|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1433960|1850670|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86000PE|0|0|0|0||E|N|N|N|C|N|||1642315|N
56914|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86500CE|0|0|0|0||E|N|N|N|C|N|||1495|N
56915|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1482700|1900040|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR86500PE|0|0|0|0||E|N|N|N|C|N|||1691370|N
56916|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87000CE|0|0|0|0||E|N|N|N|C|N|||1230|N
56917|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1531550|1949400|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87000PE|0|0|0|0||E|N|N|N|C|N|||1740475|N
56918|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87500CE|0|0|0|0||E|N|N|N|C|N|||1005|N
56919|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1580475|1998785|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR87500PE|0|0|0|0||E|N|N|N|C|N|||1789630|N
56920|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88000CE|0|0|0|0||E|N|N|N|C|N|||820|N
56921|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1629475|2048165|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88000PE|0|0|0|0||E|N|N|N|C|N|||1838820|N
56922|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88500CE|0|0|0|0||E|N|N|N|C|N|||670|N
56923|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1678555|2097535|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR88500PE|0|0|0|0||E|N|N|N|C|N|||1888045|N
56924|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89000CE|0|0|0|0||E|N|N|N|C|N|||545|N
56925|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1727660|2146940|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89000PE|0|0|0|0||E|N|N|N|C|N|||1937300|N
56926|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89500CE|0|0|0|0||E|N|N|N|C|N|||440|N
56927|26013|OPTIDX|NIFTYNXT50|XX||1459348200|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1776825|2196315|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR89500PE|0|0|0|0||E|N|N|N|C|N|||1986570|N
56928|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90000CE|0|0|0|0||E|N|N|N|C|N|||360|N
56929|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1826035|2245695|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90000PE|0|0|0|0||E|N|N|N|C|N|||2035865|N
56930|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90500CE|0|0|0|0||E|N|N|N|C|N|||290|N
56931|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1875260|2295080|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR90500PE|0|0|0|0||E|N|N|N|C|N|||2085170|N
56932|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91000CE|0|0|0|0||E|N|N|N|C|N|||235|N
56933|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1924515|2344465|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91000PE|0|0|0|0||E|N|N|N|C|N|||2134490|N
56934|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91500CE|0|0|0|0||E|N|N|N|C|N|||190|N
56935|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|1973805|2393835|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR91500PE|0|0|0|0||E|N|N|N|C|N|||2183820|N
56936|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92000CE|0|0|0|0||E|N|N|N|C|N|||150|N
56937|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2023100|2443220|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92000PE|0|0|0|0||E|N|N|N|C|N|||2233160|N
56938|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92500CE|0|0|0|0||E|N|N|N|C|N|||120|N
56939|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2072410|2492610|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR92500PE|0|0|0|0||E|N|N|N|C|N|||2282510|N
56940|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93000CE|0|0|0|0||E|N|N|N|C|N|||95|N
56941|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2121715|2542005|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93000PE|0|0|0|0||E|N|N|N|C|N|||2331860|N
56942|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93500CE|0|0|0|0||E|N|N|N|C|N|||80|N
56943|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2171050|2591380|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR93500PE|0|0|0|0||E|N|N|N|C|N|||2381215|N
56944|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94000CE|0|0|0|0||E|N|N|N|C|N|||60|N
56945|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2220390|2640760|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94000PE|0|0|0|0||E|N|N|N|C|N|||2430575|N
56946|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94500CE|0|0|0|0||E|N|N|N|C|N|||50|N
56947|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2269755|2690125|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR94500PE|0|0|0|0||E|N|N|N|C|N|||2479940|N
56948|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95000CE|0|0|0|0||E|N|N|N|C|N|||40|N
56949|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2319100|2739510|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95000PE|0|0|0|0||E|N|N|N|C|N|||2529305|N
56950|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95500CE|0|0|0|0||E|N|N|N|C|N|||30|N
56951|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2368470|2788880|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR95500PE|0|0|0|0||E|N|N|N|C|N|||2578675|N
56952|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96000CE|0|0|0|0||E|N|N|N|C|N|||25|N
56953|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2417820|2838270|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96000PE|0|0|0|0||E|N|N|N|C|N|||2628045|N
56954|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96500CE|0|0|0|0||E|N|N|N|C|N|||20|N
56955|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2467190|2887640|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR96500PE|0|0|0|0||E|N|N|N|C|N|||2677415|N
56956|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97000CE|0|0|0|0||E|N|N|N|C|N|||15|N
56957|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2516565|2937015|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97000PE|0|0|0|0||E|N|N|N|C|N|||2726790|N
56958|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97500CE|0|0|0|0||E|N|N|N|C|N|||15|N
56959|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2565910|2986410|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR97500PE|0|0|0|0||E|N|N|N|C|N|||2776160|N
56960|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98000CE|0|0|0|0||E|N|N|N|C|N|||10|N
56961|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11575PE|0|0|0|0||E|N|N|N|C|N|||5|N
56962|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2615285|3035785|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98000PE|0|0|0|0||E|N|N|N|C|N|||2825535|N
56963|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98500CE|0|0|0|0||E|N|N|N|C|N|||10|N
56964|26013|OPTIDX|NIFTYNXT50|XX||1459348200|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|1.000000E+12|6.010000E+02|0|1451606400|0|0|0|0|0|2664660|3085160|0|0|0|1452792567|1459296000|1459348200|15|1|            |NIFTYNXT5026MAR98500PE|0|0|0|0||E|N|N|N|C|N|||2874910|N
56965|13061|OPTSTK|360ONE|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |360ONE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
56966|13061|OPTSTK|360ONE|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|32440|47500|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||39970|N
56967|13061|OPTSTK|360ONE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|21010|35780|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||28395|N
56968|13061|OPTSTK|360ONE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||125|N
56969|13061|OPTSTK|360ONE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17350|31810|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||24580|N
56970|13061|OPTSTK|360ONE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||280|N
56971|13061|OPTSTK|360ONE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|13925|27875|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||20900|N
56972|13061|OPTSTK|360ONE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||570|N
56973|13061|OPTSTK|360ONE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|10825|24025|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||17425|N
56974|13061|OPTSTK|360ONE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||1065|N
56975|13061|OPTSTK|360ONE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|8115|20315|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||14215|N
56976|13061|OPTSTK|360ONE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||1830|N
56977|13061|OPTSTK|360ONE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5840|16820|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||11330|N
56978|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|163415|251715|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600CE|0|0|0|0||E|N|N|N|C|N|||207565|N
56979|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11600PE|0|0|0|0||E|N|N|N|C|N|||5|N
56980|13061|OPTSTK|360ONE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|875|4965|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||2920|N
56981|13061|OPTSTK|360ONE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2200|11790|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||6995|N
56982|13061|OPTSTK|360ONE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|670|6140|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||3405|N
56983|13061|OPTSTK|360ONE|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2645|10775|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||6710|N
56984|13061|OPTSTK|360ONE|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2775|9705|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||6240|N
56985|13061|OPTSTK|360ONE|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|6435|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||3090|N
56986|13061|OPTSTK|360ONE|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4295|12675|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||8485|N
56987|13061|OPTSTK|360ONE|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|4515|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||1845|N
56988|13061|OPTSTK|360ONE|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|6225|15955|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||11090|N
56989|13061|OPTSTK|360ONE|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|495|4635|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||2565|N
56990|13061|OPTSTK|360ONE|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|8550|19480|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||14015|N
56991|13061|OPTSTK|360ONE|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1780|N
56992|13061|OPTSTK|360ONE|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|11225|23175|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||17200|N
56993|13061|OPTSTK|360ONE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1210|N
56994|13061|OPTSTK|360ONE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14210|26990|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||20600|N
56995|13061|OPTSTK|360ONE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||805|N
56996|13061|OPTSTK|360ONE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17455|30885|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||24170|N
56997|13061|OPTSTK|360ONE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||525|N
56998|13061|OPTSTK|360ONE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|20905|34825|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||27865|N
56999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|160925|249225|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625CE|0|0|0|0||E|N|N|N|C|N|||205075|N
57000|13061|OPTSTK|360ONE|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||340|N
57001|13061|OPTSTK|360ONE|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|24505|38795|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||31650|N
57002|13061|OPTSTK|360ONE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||215|N
57003|13061|OPTSTK|360ONE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|28225|42765|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||35495|N
57004|13061|OPTSTK|360ONE|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||135|N
57005|13061|OPTSTK|360ONE|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|32030|46750|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||39390|N
57006|13061|OPTSTK|360ONE|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789460|1456358400|1456410600|15|1|            |360ONE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||40|N
57007|13061|OPTSTK|360ONE|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|41750|56700|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||49225|N
57008|13061|OPTSTK|360ONE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|35130|50110|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||42620|N
57009|13061|OPTSTK|360ONE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||45|N
57010|13061|OPTSTK|360ONE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|27530|42240|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||34885|N
57011|13061|OPTSTK|360ONE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||210|N
57012|13061|OPTSTK|360ONE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|23910|38350|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||31130|N
57013|13061|OPTSTK|360ONE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||400|N
57014|13061|OPTSTK|360ONE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|20470|34510|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||27490|N
57015|13061|OPTSTK|360ONE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||710|N
57016|13061|OPTSTK|360ONE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17260|30760|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||24010|N
57017|13061|OPTSTK|360ONE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||1180|N
57018|13061|OPTSTK|360ONE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14320|27140|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||20730|N
57019|13061|OPTSTK|360ONE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||1855|N
57020|13061|OPTSTK|360ONE|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|11695|23685|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||17690|N
57021|13061|OPTSTK|360ONE|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||2765|N
57022|13061|OPTSTK|360ONE|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|9385|20435|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||14910|N
57023|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11625PE|0|0|0|0||E|N|N|N|C|N|||5|N
57024|13061|OPTSTK|360ONE|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1925|5935|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||3930|N
57025|13061|OPTSTK|360ONE|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|7410|17430|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||12420|N
57026|13061|OPTSTK|360ONE|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2875|7915|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5395|N
57027|13061|OPTSTK|360ONE|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5750|14700|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10225|N
57028|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|158430|246730|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650CE|0|0|0|0||E|N|N|N|C|N|||202580|N
57029|13061|OPTSTK|360ONE|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4095|10205|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||7150|N
57030|13061|OPTSTK|360ONE|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4385|12255|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||8320|N
57031|13061|OPTSTK|360ONE|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5600|12790|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||9195|N
57032|13061|OPTSTK|360ONE|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|3285|10105|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||6695|N
57033|13061|OPTSTK|360ONE|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|7395|15645|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||11520|N
57034|13061|OPTSTK|360ONE|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2425|8235|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||5330|N
57035|13061|OPTSTK|360ONE|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|9480|18730|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||14105|N
57036|13061|OPTSTK|360ONE|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1755|6645|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||4200|N
57037|13061|OPTSTK|360ONE|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|11835|22015|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||16925|N
57038|13061|OPTSTK|360ONE|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1255|5315|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||3285|N
57039|13061|OPTSTK|360ONE|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14455|25465|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||19960|N
57040|13061|OPTSTK|360ONE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2540|N
57041|13061|OPTSTK|360ONE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17295|29035|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||23165|N
57042|13061|OPTSTK|360ONE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1950|N
57043|13061|OPTSTK|360ONE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|20335|32705|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||26520|N
57044|13061|OPTSTK|360ONE|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1480|N
57045|13061|OPTSTK|360ONE|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|23550|36460|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||30005|N
57046|13061|OPTSTK|360ONE|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1120|N
57047|13061|OPTSTK|360ONE|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|26910|40270|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||33590|N
57048|13061|OPTSTK|360ONE|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||840|N
57049|13061|OPTSTK|360ONE|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|30395|44125|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||37260|N
57050|13061|OPTSTK|360ONE|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||625|N
57051|13061|OPTSTK|360ONE|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|33990|48010|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||41000|N
57052|13061|OPTSTK|360ONE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||460|N
57053|13061|OPTSTK|360ONE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|37655|51915|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||44785|N
57054|13061|OPTSTK|360ONE|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||250|N
57055|13061|OPTSTK|360ONE|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.046885E+08|2.000100E+04|0|1451606400|0|0|0|0|0|45175|59775|0|0|0|1452792567|1459296000|1459348200|15|1|            |360ONE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||52475|N
57058|13|OPTSTK|ABB|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|181985|235225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||208605|N
57059|13|OPTSTK|ABB|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ABB26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
57060|13|OPTSTK|ABB|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|162125|215365|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||188745|N
57061|13|OPTSTK|ABB|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ABB26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
57062|13|OPTSTK|ABB|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|142265|195505|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||168885|N
57063|13|OPTSTK|ABB|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ABB26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
57064|13|OPTSTK|ABB|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|122435|175635|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||149035|N
57065|13|OPTSTK|ABB|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||15|N
57066|13|OPTSTK|ABB|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|117490|170670|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||144080|N
57067|13|OPTSTK|ABB|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||25|N
57068|13|OPTSTK|ABB|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|107625|160725|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||134175|N
57069|13|OPTSTK|ABB|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||50|N
57070|13|OPTSTK|ABB|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|97825|150775|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||124300|N
57071|13|OPTSTK|ABB|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||105|N
57072|13|OPTSTK|ABB|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|88125|140825|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||114475|N
57073|13|OPTSTK|ABB|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||210|N
57074|13|OPTSTK|ABB|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|78590|130870|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||104730|N
57075|13|OPTSTK|ABB|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||395|N
57076|13|OPTSTK|ABB|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|69285|120925|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||95105|N
57077|13|OPTSTK|ABB|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||705|N
57078|13|OPTSTK|ABB|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|60310|111020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||85665|N
57079|13|OPTSTK|ABB|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||1195|N
57080|13|OPTSTK|ABB|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|51760|101180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||76470|N
57081|13|OPTSTK|ABB|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||1935|N
57082|13|OPTSTK|ABB|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|43735|91475|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||67605|N
57083|13|OPTSTK|ABB|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|240|5750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||2995|N
57084|13|OPTSTK|ABB|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|36340|81950|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||59145|N
57085|13|OPTSTK|ABB|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|645|8285|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||4465|N
57086|13|OPTSTK|ABB|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29640|72700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||51170|N
57087|13|OPTSTK|ABB|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1330|11520|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||6425|N
57088|13|OPTSTK|ABB|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23710|63830|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||43770|N
57089|13|OPTSTK|ABB|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2390|15520|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||8955|N
57090|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11650PE|0|0|0|0||E|N|N|N|C|N|||5|N
57091|13|OPTSTK|ABB|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|18540|55390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||36965|N
57092|13|OPTSTK|ABB|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2050|18450|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||10250|N
57093|13|OPTSTK|ABB|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14175|47515|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||30845|N
57094|13|OPTSTK|ABB|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5935|25845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||15890|N
57095|13|OPTSTK|ABB|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|10565|40265|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||25415|N
57096|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|155935|244235|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675CE|0|0|0|0||E|N|N|N|C|N|||200085|N
57097|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11675PE|0|0|0|0||E|N|N|N|C|N|||5|N
57098|13|OPTSTK|ABB|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8620|32170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||20395|N
57099|13|OPTSTK|ABB|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7650|33700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||20675|N
57100|13|OPTSTK|ABB|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11980|39180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||25580|N
57101|13|OPTSTK|ABB|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5360|27840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||16600|N
57102|13|OPTSTK|ABB|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|16055|46825|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||31440|N
57103|13|OPTSTK|ABB|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3615|22705|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||13160|N
57104|13|OPTSTK|ABB|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|20850|55010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||37930|N
57105|13|OPTSTK|ABB|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2320|18280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||10300|N
57106|13|OPTSTK|ABB|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|26350|63650|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||45000|N
57107|13|OPTSTK|ABB|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1410|14540|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||7975|N
57108|13|OPTSTK|ABB|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32545|72665|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||52605|N
57109|13|OPTSTK|ABB|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|770|11410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||6090|N
57110|13|OPTSTK|ABB|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39350|81960|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||60655|N
57111|13|OPTSTK|ABB|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|350|8840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||4595|N
57112|13|OPTSTK|ABB|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46710|91470|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||69090|N
57113|13|OPTSTK|ABB|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|90|6760|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||3425|N
57114|13|OPTSTK|ABB|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|54560|101140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||77850|N
57115|13|OPTSTK|ABB|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|5115|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||2525|N
57116|13|OPTSTK|ABB|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|62845|110915|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||86880|N
57117|13|OPTSTK|ABB|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||1840|N
57118|13|OPTSTK|ABB|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|71480|120770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||96125|N
57119|13|OPTSTK|ABB|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||1325|N
57120|13|OPTSTK|ABB|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|80415|130675|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||105545|N
57121|13|OPTSTK|ABB|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||945|N
57122|13|OPTSTK|ABB|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|89585|140605|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||115095|N
57123|13|OPTSTK|ABB|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||670|N
57124|13|OPTSTK|ABB|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|98940|150550|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||124745|N
57125|13|OPTSTK|ABB|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||470|N
57126|13|OPTSTK|ABB|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|108450|160500|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||134475|N
57127|13|OPTSTK|ABB|XX||1456410600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||325|N
57128|13|OPTSTK|ABB|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|118070|170460|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||144265|N
57129|13|OPTSTK|ABB|XX||1456410600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||225|N
57130|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|153440|241740|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700CE|0|0|0|0||E|N|N|N|C|N|||197590|N
57131|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57132|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|150945|239245|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725CE|0|0|0|0||E|N|N|N|C|N|||195095|N
57133|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11725PE|0|0|0|0||E|N|N|N|C|N|||5|N
57134|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|148450|236750|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750CE|0|0|0|0||E|N|N|N|C|N|||192600|N
57135|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11750PE|0|0|0|0||E|N|N|N|C|N|||5|N
57136|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|145960|234260|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775CE|0|0|0|0||E|N|N|N|C|N|||190110|N
57137|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11775PE|0|0|0|0||E|N|N|N|C|N|||5|N
57138|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|143470|231760|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800CE|0|0|0|0||E|N|N|N|C|N|||187615|N
57139|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57140|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|140975|229265|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825CE|0|0|0|0||E|N|N|N|C|N|||185120|N
57141|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11825PE|0|0|0|0||E|N|N|N|C|N|||5|N
57142|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|138480|226770|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850CE|0|0|0|0||E|N|N|N|C|N|||182625|N
57143|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11850PE|0|0|0|0||E|N|N|N|C|N|||5|N
57144|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|135990|224270|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875CE|0|0|0|0||E|N|N|N|C|N|||180130|N
57145|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11875PE|0|0|0|0||E|N|N|N|C|N|||5|N
57146|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|133500|221780|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900CE|0|0|0|0||E|N|N|N|C|N|||177640|N
57147|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11900PE|0|0|0|0||E|N|N|N|C|N|||205|N
57148|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|131010|219280|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925CE|0|0|0|0||E|N|N|N|C|N|||175145|N
57149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11925PE|0|0|0|0||E|N|N|N|C|N|||5|N
57150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|128515|216785|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950CE|0|0|0|0||E|N|N|N|C|N|||172650|N
57151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11950PE|0|0|0|0||E|N|N|N|C|N|||5|N
57152|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|126030|214290|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975CE|0|0|0|0||E|N|N|N|C|N|||170160|N
57153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN11975PE|0|0|0|0||E|N|N|N|C|N|||10|N
57154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|123540|211790|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000CE|0|0|0|0||E|N|N|N|C|N|||167665|N
57155|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12000PE|0|0|0|0||E|N|N|N|C|N|||245|N
57156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|121050|209300|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025CE|0|0|0|0||E|N|N|N|C|N|||165175|N
57157|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12025PE|0|0|0|0||E|N|N|N|C|N|||10|N
57158|13|OPTSTK|ABB|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|127775|180415|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||154095|N
57159|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|118560|206800|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050CE|0|0|0|0||E|N|N|N|C|N|||162680|N
57160|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12050PE|0|0|0|0||E|N|N|N|C|N|||15|N
57161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|116080|204300|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075CE|0|0|0|0||E|N|N|N|C|N|||160190|N
57162|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12075PE|0|0|0|0||E|N|N|N|C|N|||15|N
57163|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|113595|201805|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100CE|0|0|0|0||E|N|N|N|C|N|||157700|N
57164|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12100PE|0|0|0|0||E|N|N|N|C|N|||255|N
57165|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|111110|199300|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125CE|0|0|0|0||E|N|N|N|C|N|||155205|N
57166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12125PE|0|0|0|0||E|N|N|N|C|N|||20|N
57167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|108630|196800|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150CE|0|0|0|0||E|N|N|N|C|N|||152715|N
57168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12150PE|0|0|0|0||E|N|N|N|C|N|||25|N
57169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|106150|194300|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175CE|0|0|0|0||E|N|N|N|C|N|||150225|N
57170|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12175PE|0|0|0|0||E|N|N|N|C|N|||30|N
57171|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|103685|191795|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200CE|0|0|0|0||E|N|N|N|C|N|||147740|N
57172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12200PE|0|0|0|0||E|N|N|N|C|N|||250|N
57173|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|101205|189295|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225CE|0|0|0|0||E|N|N|N|C|N|||145250|N
57174|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12225PE|0|0|0|0||E|N|N|N|C|N|||45|N
57175|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|98740|186790|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250CE|0|0|0|0||E|N|N|N|C|N|||142765|N
57176|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12250PE|0|0|0|0||E|N|N|N|C|N|||50|N
57177|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|96275|184285|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275CE|0|0|0|0||E|N|N|N|C|N|||140280|N
57178|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12275PE|0|0|0|0||E|N|N|N|C|N|||60|N
57179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93820|181770|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300CE|0|0|0|0||E|N|N|N|C|N|||137795|N
57180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12300PE|0|0|0|0||E|N|N|N|C|N|||285|N
57181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|91360|179260|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325CE|0|0|0|0||E|N|N|N|C|N|||135310|N
57182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12325PE|0|0|0|0||E|N|N|N|C|N|||80|N
57183|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|88910|176750|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350CE|0|0|0|0||E|N|N|N|C|N|||132830|N
57184|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12350PE|0|0|0|0||E|N|N|N|C|N|||95|N
57185|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|86470|174240|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375CE|0|0|0|0||E|N|N|N|C|N|||130355|N
57186|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12375PE|0|0|0|0||E|N|N|N|C|N|||110|N
57187|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|84035|171725|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400CE|0|0|0|0||E|N|N|N|C|N|||127880|N
57188|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12400PE|0|0|0|0||E|N|N|N|C|N|||340|N
57189|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81610|169200|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425CE|0|0|0|0||E|N|N|N|C|N|||125405|N
57190|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12425PE|0|0|0|0||E|N|N|N|C|N|||150|N
57191|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|79190|166680|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450CE|0|0|0|0||E|N|N|N|C|N|||122935|N
57192|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12450PE|0|0|0|0||E|N|N|N|C|N|||175|N
57193|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|76785|164155|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475CE|0|0|0|0||E|N|N|N|C|N|||120470|N
57194|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12475PE|0|0|0|0||E|N|N|N|C|N|||205|N
57195|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|74375|161625|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500CE|0|0|0|0||E|N|N|N|C|N|||118000|N
57196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12500PE|0|0|0|0||E|N|N|N|C|N|||410|N
57197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71990|159100|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525CE|0|0|0|0||E|N|N|N|C|N|||115545|N
57198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12525PE|0|0|0|0||E|N|N|N|C|N|||270|N
57199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69620|156560|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550CE|0|0|0|0||E|N|N|N|C|N|||113090|N
57200|13|OPTSTK|ABB|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||150|N
57201|13|OPTSTK|ABB|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|137545|190365|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||163955|N
57202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12550PE|0|0|0|0||E|N|N|N|C|N|||310|N
57203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|67265|154025|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575CE|0|0|0|0||E|N|N|N|C|N|||110645|N
57204|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12575PE|0|0|0|0||E|N|N|N|C|N|||355|N
57205|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64915|151485|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600CE|0|0|0|0||E|N|N|N|C|N|||108200|N
57206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12600PE|0|0|0|0||E|N|N|N|C|N|||465|N
57207|13|OPTSTK|ABB|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||105|N
57208|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|62590|148940|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625CE|0|0|0|0||E|N|N|N|C|N|||105765|N
57209|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1262500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12625PE|0|0|0|0||E|N|N|N|C|N|||555|N
57210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60280|146390|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650CE|0|0|0|0||E|N|N|N|C|N|||103335|N
57211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12650PE|0|0|0|0||E|N|N|N|C|N|||545|N
57212|13|OPTSTK|ABB|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|147360|200310|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||173835|N
57213|13|OPTSTK|ABB|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||55|N
57214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57995|143835|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675CE|0|0|0|0||E|N|N|N|C|N|||100915|N
57215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1267500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12675PE|0|0|0|0||E|N|N|N|C|N|||780|N
57216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55725|141275|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700CE|0|0|0|0||E|N|N|N|C|N|||98500|N
57217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12700PE|0|0|0|0||E|N|N|N|C|N|||630|N
57218|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53480|138710|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725CE|0|0|0|0||E|N|N|N|C|N|||96095|N
57219|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1272500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12725PE|0|0|0|0||E|N|N|N|C|N|||710|N
57220|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51255|136145|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750CE|0|0|0|0||E|N|N|N|C|N|||93700|N
57221|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12750PE|0|0|0|0||E|N|N|N|C|N|||800|N
57222|13|OPTSTK|ABB|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|162145|215225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||188685|N
57223|13|OPTSTK|ABB|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||25|N
57224|13|OPTSTK|ABB|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|181930|235100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||208515|N
57225|13|OPTSTK|ABB|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||10|N
57226|13|OPTSTK|ABB|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|201755|254975|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||228365|N
57227|13|OPTSTK|ABB|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
57228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49060|133580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775CE|0|0|0|0||E|N|N|N|C|N|||91320|N
57229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12775PE|0|0|0|0||E|N|N|N|C|N|||1340|N
57230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47385|131495|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800CE|0|0|0|0||E|N|N|N|C|N|||89440|N
57231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12800PE|0|0|0|0||E|N|N|N|C|N|||850|N
57232|13|OPTSTK|ABB|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|221600|274840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||248220|N
57233|13|OPTSTK|ABB|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|193475|246715|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||220095|N
57234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44755|128425|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825CE|0|0|0|0||E|N|N|N|C|N|||86590|N
57235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12825PE|0|0|0|0||E|N|N|N|C|N|||1375|N
57236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|42650|125840|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850CE|0|0|0|0||E|N|N|N|C|N|||84245|N
57237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12850PE|0|0|0|0||E|N|N|N|C|N|||1055|N
57238|13|OPTSTK|ABB|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |ABB26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
57239|13|OPTSTK|ABB|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|173735|226965|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||200350|N
57240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40575|123255|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875CE|0|0|0|0||E|N|N|N|C|N|||81915|N
57241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3935|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12875PE|0|0|0|0||E|N|N|N|C|N|||1120|N
57242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38540|120670|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900CE|0|0|0|0||E|N|N|N|C|N|||79605|N
57243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4325|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12900PE|0|0|0|0||E|N|N|N|C|N|||1235|N
57244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36535|118075|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925CE|0|0|0|0||E|N|N|N|C|N|||77305|N
57245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4820|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12925PE|0|0|0|0||E|N|N|N|C|N|||1435|N
57246|13|OPTSTK|ABB|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
57247|13|OPTSTK|ABB|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|154045|207215|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||180630|N
57248|13|OPTSTK|ABB|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||35|N
57249|13|OPTSTK|ABB|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|134470|187460|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||160965|N
57250|13|OPTSTK|ABB|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||125|N
57251|13|OPTSTK|ABB|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|115195|167745|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||141470|N
57252|13|OPTSTK|ABB|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||375|N
57253|13|OPTSTK|ABB|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|105745|157915|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||131830|N
57254|13|OPTSTK|ABB|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||615|N
57255|13|OPTSTK|ABB|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|96495|148125|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||122310|N
57256|13|OPTSTK|ABB|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||970|N
57257|13|OPTSTK|ABB|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|87475|138405|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||112940|N
57258|13|OPTSTK|ABB|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||1475|N
57259|13|OPTSTK|ABB|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|78765|128765|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||103765|N
57260|13|OPTSTK|ABB|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||2175|N
57261|13|OPTSTK|ABB|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|70400|119260|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||94830|N
57262|13|OPTSTK|ABB|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|920|5310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||3115|N
57263|13|OPTSTK|ABB|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|62450|109920|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||86185|N
57264|13|OPTSTK|ABB|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1450|7240|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||4345|N
57265|13|OPTSTK|ABB|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|54960|100790|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||77875|N
57266|13|OPTSTK|ABB|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2195|9625|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||5910|N
57267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33540|114460|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950CE|0|0|0|0||E|N|N|N|C|N|||74000|N
57268|13|OPTSTK|ABB|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|47975|91915|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||69945|N
57269|13|OPTSTK|ABB|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3200|12510|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||7855|N
57270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5120|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12950PE|0|0|0|0||E|N|N|N|C|N|||1425|N
57271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32650|112890|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975CE|0|0|0|0||E|N|N|N|C|N|||72770|N
57272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5820|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN12975PE|0|0|0|0||E|N|N|N|C|N|||1785|N
57273|13|OPTSTK|ABB|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|41540|83370|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||62455|N
57274|13|OPTSTK|ABB|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4530|15950|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||10240|N
57275|13|OPTSTK|ABB|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|35620|75140|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||55380|N
57276|13|OPTSTK|ABB|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6175|19905|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||13040|N
57277|13|OPTSTK|ABB|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|30300|67340|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||48820|N
57278|13|OPTSTK|ABB|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8250|24460|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||16355|N
57279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29190|108720|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000CE|0|0|0|0||E|N|N|N|C|N|||68955|N
57280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6190|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13000PE|0|0|0|0||E|N|N|N|C|N|||1800|N
57281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|28930|107700|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025CE|0|0|0|0||E|N|N|N|C|N|||68315|N
57282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6860|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13025PE|0|0|0|0||E|N|N|N|C|N|||2090|N
57283|13|OPTSTK|ABB|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|25540|59980|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||42760|N
57284|13|OPTSTK|ABB|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|10765|29575|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||20170|N
57285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|27135|105105|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050CE|0|0|0|0||E|N|N|N|C|N|||66120|N
57286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7375|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13050PE|0|0|0|0||E|N|N|N|C|N|||2205|N
57287|13|OPTSTK|ABB|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21335|53095|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||37215|N
57288|13|OPTSTK|ABB|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|13760|35250|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||24505|N
57289|13|OPTSTK|ABB|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|17660|46710|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||32185|N
57290|13|OPTSTK|ABB|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|17245|41445|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||29345|N
57291|13|OPTSTK|ABB|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14480|40840|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||27660|N
57292|13|OPTSTK|ABB|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21250|48140|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||34695|N
57293|13|OPTSTK|ABB|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11760|35480|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||23620|N
57294|13|OPTSTK|ABB|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|25770|55300|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||40535|N
57295|13|OPTSTK|ABB|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9460|30640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||20050|N
57296|13|OPTSTK|ABB|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|30805|62875|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||46840|N
57297|13|OPTSTK|ABB|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7535|26295|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||16915|N
57298|13|OPTSTK|ABB|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|36335|70825|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||53580|N
57299|13|OPTSTK|ABB|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5950|22430|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||14190|N
57300|13|OPTSTK|ABB|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|42340|79110|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||60725|N
57301|13|OPTSTK|ABB|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4675|19055|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||11865|N
57302|13|OPTSTK|ABB|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|48840|87710|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||68275|N
57303|13|OPTSTK|ABB|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3600|16050|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||9825|N
57304|13|OPTSTK|ABB|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|55715|96515|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||76115|N
57305|13|OPTSTK|ABB|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2755|13455|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||8105|N
57306|13|OPTSTK|ABB|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|62995|105545|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||84270|N
57307|13|OPTSTK|ABB|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2090|11220|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||6655|N
57308|13|OPTSTK|ABB|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|70630|114750|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||92690|N
57309|13|OPTSTK|ABB|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|630|8370|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||4500|N
57310|13|OPTSTK|ABB|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|78590|124100|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||101345|N
57311|13|OPTSTK|ABB|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1145|7675|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||4410|N
57312|13|OPTSTK|ABB|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|86835|133565|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||110200|N
57313|13|OPTSTK|ABB|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|830|6300|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||3565|N
57314|13|OPTSTK|ABB|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|95340|143120|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||119230|N
57315|13|OPTSTK|ABB|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|595|5145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||2870|N
57316|13|OPTSTK|ABB|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|104060|152760|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||128410|N
57317|13|OPTSTK|ABB|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||2300|N
57318|13|OPTSTK|ABB|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|112970|162460|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||137715|N
57319|13|OPTSTK|ABB|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||1835|N
57320|13|OPTSTK|ABB|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|122050|172200|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||147125|N
57321|13|OPTSTK|ABB|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||1455|N
57322|13|OPTSTK|ABB|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|131265|181975|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||156620|N
57323|13|OPTSTK|ABB|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||905|N
57324|13|OPTSTK|ABB|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|150030|201610|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||175820|N
57325|13|OPTSTK|ABB|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||555|N
57326|13|OPTSTK|ABB|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|169140|221310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||195225|N
57327|13|OPTSTK|ABB|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||340|N
57328|13|OPTSTK|ABB|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|188475|241035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||214755|N
57329|13|OPTSTK|ABB|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||200|N
57330|13|OPTSTK|ABB|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|207960|260780|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||234370|N
57331|13|OPTSTK|ABB|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||120|N
57332|13|OPTSTK|ABB|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.119084E+08|5.001000E+03|0|1451606400|0|0|0|0|0|227550|280530|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABB26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||254040|N
57335|21614|OPTSTK|ABCAPITAL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|12070|16200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN210CE|2|0|0|0||E|N|N|N|P|N|||14135|N
57336|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25390|102510|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075CE|0|0|0|0||E|N|N|N|C|N|||63950|N
57337|21614|OPTSTK|ABCAPITAL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ABCAPITAL26JAN210PE|2|0|0|0||E|N|N|N|P|N|||5|N
57340|21614|OPTSTK|ABCAPITAL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ABCAPITAL26JAN490CE|2|0|0|0||E|N|N|N|P|N|||5|N
57341|21614|OPTSTK|ABCAPITAL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|11740|15870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN490PE|2|0|0|0||E|N|N|N|P|N|||13805|N
57342|21614|OPTSTK|ABCAPITAL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ABCAPITAL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||5|N
57343|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7980|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13075PE|0|0|0|0||E|N|N|N|C|N|||2385|N
57344|21614|OPTSTK|ABCAPITAL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|12740|16870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||14805|N
57347|21614|OPTSTK|ABCAPITAL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|12165|16295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB210CE|2|0|0|0||E|N|N|N|P|N|||14230|N
57348|21614|OPTSTK|ABCAPITAL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ABCAPITAL26FEB210PE|2|0|0|0||E|N|N|N|P|N|||5|N
57349|21614|OPTSTK|ABCAPITAL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|10180|14310|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB230CE|2|0|0|0||E|N|N|N|P|N|||12245|N
57350|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|21185|97415|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100CE|0|0|0|0||E|N|N|N|C|N|||59300|N
57351|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8665|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13100PE|0|0|0|0||E|N|N|N|C|N|||2625|N
57352|21614|OPTSTK|ABCAPITAL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ABCAPITAL26FEB230PE|2|0|0|0||E|N|N|N|P|N|||5|N
57355|21614|OPTSTK|ABCAPITAL|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7715|11825|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB255CE|2|0|0|0||E|N|N|N|P|N|||9770|N
57356|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|22045|97335|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125CE|0|0|0|0||E|N|N|N|C|N|||59690|N
57357|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9365|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13125PE|0|0|0|0||E|N|N|N|C|N|||2855|N
57358|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|20455|94755|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150CE|0|0|0|0||E|N|N|N|C|N|||57605|N
57359|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|10135|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13150PE|0|0|0|0||E|N|N|N|C|N|||3130|N
57360|21614|OPTSTK|ABCAPITAL|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB255PE|2|0|0|0||E|N|N|N|P|N|||10|N
57361|21614|OPTSTK|ABCAPITAL|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6740|10830|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB265CE|2|0|0|0||E|N|N|N|P|N|||8785|N
57364|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11260|84540|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175CE|0|0|0|0||E|N|N|N|C|N|||47900|N
57365|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|10965|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13175PE|0|0|0|0||E|N|N|N|C|N|||3450|N
57366|21614|OPTSTK|ABCAPITAL|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB265PE|2|0|0|0||E|N|N|N|P|N|||20|N
57367|21614|OPTSTK|ABCAPITAL|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5795|9835|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB275CE|2|0|0|0||E|N|N|N|P|N|||7815|N
57368|25|OPTSTK|ADANIENT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|57125|87235|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||72180|N
57369|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|14760|86960|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200CE|0|0|0|0||E|N|N|N|C|N|||50860|N
57370|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|11840|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13200PE|0|0|0|0||E|N|N|N|C|N|||3785|N
57371|25|OPTSTK|ADANIENT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
57372|25|OPTSTK|ADANIENT|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|29265|59265|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||44265|N
57373|25|OPTSTK|ADANIENT|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1447977600|0|0|0|0|0|5|2025|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENT26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||25|N
57374|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15980|87060|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225CE|0|0|0|0||E|N|N|N|C|N|||51520|N
57375|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|12810|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13225PE|0|0|0|0||E|N|N|N|C|N|||4195|N
57376|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5930|75840|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250CE|0|0|0|0||E|N|N|N|C|N|||40885|N
57377|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|13785|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13250PE|0|0|0|0||E|N|N|N|C|N|||4585|N
57378|21614|OPTSTK|ABCAPITAL|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB275PE|2|0|0|0||E|N|N|N|P|N|||40|N
57379|21614|OPTSTK|ABCAPITAL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4860|8860|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB285CE|2|0|0|0||E|N|N|N|P|N|||6860|N
57380|21614|OPTSTK|ABCAPITAL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB285PE|2|0|0|0||E|N|N|N|P|N|||75|N
57381|21614|OPTSTK|ABCAPITAL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3935|7935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB295CE|2|0|0|0||E|N|N|N|P|N|||5935|N
57382|21614|OPTSTK|ABCAPITAL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB295PE|2|0|0|0||E|N|N|N|P|N|||145|N
57383|21614|OPTSTK|ABCAPITAL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3050|7050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB305CE|2|0|0|0||E|N|N|N|P|N|||5050|N
57384|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18645|87355|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275CE|0|0|0|0||E|N|N|N|C|N|||53000|N
57385|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|14800|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13275PE|0|0|0|0||E|N|N|N|C|N|||5000|N
57388|21614|OPTSTK|ABCAPITAL|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB305PE|2|0|0|0||E|N|N|N|P|N|||255|N
57389|21614|OPTSTK|ABCAPITAL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2225|6225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB315CE|2|0|0|0||E|N|N|N|P|N|||4225|N
57390|21614|OPTSTK|ABCAPITAL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB315PE|2|0|0|0||E|N|N|N|P|N|||425|N
57391|21614|OPTSTK|ABCAPITAL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1470|5470|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB325CE|2|0|0|0||E|N|N|N|P|N|||3470|N
57392|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7415|74885|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300CE|0|0|0|0||E|N|N|N|C|N|||41150|N
57393|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|15785|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13300PE|0|0|0|0||E|N|N|N|C|N|||5365|N
57398|5900|OPTSTK|AXISBANK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |AXISBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
57399|5900|OPTSTK|AXISBANK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|30380|40490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||35435|N
57400|5900|OPTSTK|AXISBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |AXISBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
57401|5900|OPTSTK|AXISBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1447977600|0|0|0|0|0|44345|54455|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||49400|N
57402|21614|OPTSTK|ABCAPITAL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB325PE|2|0|0|0||E|N|N|N|P|N|||660|N
57403|21614|OPTSTK|ABCAPITAL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|790|4790|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB335CE|2|0|0|0||E|N|N|N|P|N|||2790|N
57404|21614|OPTSTK|ABCAPITAL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB335PE|2|0|0|0||E|N|N|N|P|N|||975|N
57405|21614|OPTSTK|ABCAPITAL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB345CE|2|0|0|0||E|N|N|N|P|N|||2200|N
57406|21614|OPTSTK|ABCAPITAL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB345PE|2|0|0|0||E|N|N|N|P|N|||1375|N
57407|21614|OPTSTK|ABCAPITAL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB355CE|2|0|0|0||E|N|N|N|P|N|||1700|N
57408|21614|OPTSTK|ABCAPITAL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB355PE|2|0|0|0||E|N|N|N|P|N|||1870|N
57409|21614|OPTSTK|ABCAPITAL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB365CE|2|0|0|0||E|N|N|N|P|N|||1285|N
57410|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
57411|10604|OPTSTK|BHARTIARTL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1447977600|0|0|0|0|0|64980|80390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||72685|N
57412|21614|OPTSTK|ABCAPITAL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB365PE|2|0|0|0||E|N|N|N|P|N|||2450|N
57413|21614|OPTSTK|ABCAPITAL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB375CE|2|0|0|0||E|N|N|N|P|N|||955|N
57414|21614|OPTSTK|ABCAPITAL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB375PE|2|0|0|0||E|N|N|N|P|N|||3110|N
57415|21614|OPTSTK|ABCAPITAL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB385CE|2|0|0|0||E|N|N|N|P|N|||695|N
57416|21614|OPTSTK|ABCAPITAL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1845|5845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB385PE|2|0|0|0||E|N|N|N|P|N|||3845|N
57417|21614|OPTSTK|ABCAPITAL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB395CE|2|0|0|0||E|N|N|N|P|N|||495|N
57422|438|OPTSTK|BHEL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BHEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
57423|438|OPTSTK|BHEL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1447977600|0|0|0|0|0|7865|11865|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||9865|N
57424|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|10840|77020|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325CE|0|0|0|0||E|N|N|N|C|N|||43930|N
57425|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|16875|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13325PE|0|0|0|0||E|N|N|N|C|N|||5810|N
57426|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5630|70470|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350CE|0|0|0|0||E|N|N|N|C|N|||38050|N
57427|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|18115|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13350PE|0|0|0|0||E|N|N|N|C|N|||6380|N
57428|21614|OPTSTK|ABCAPITAL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB395PE|2|0|0|0||E|N|N|N|P|N|||4635|N
57429|21614|OPTSTK|ABCAPITAL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB405CE|2|0|0|0||E|N|N|N|P|N|||345|N
57430|21614|OPTSTK|ABCAPITAL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3480|7480|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB405PE|2|0|0|0||E|N|N|N|P|N|||5480|N
57431|21614|OPTSTK|ABCAPITAL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB415CE|2|0|0|0||E|N|N|N|P|N|||240|N
57432|21614|OPTSTK|ABCAPITAL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4365|8365|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB415PE|2|0|0|0||E|N|N|N|P|N|||6365|N
57433|21614|OPTSTK|ABCAPITAL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB425CE|2|0|0|0||E|N|N|N|P|N|||160|N
57434|21614|OPTSTK|ABCAPITAL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5280|9280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB425PE|2|0|0|0||E|N|N|N|P|N|||7280|N
57435|21614|OPTSTK|ABCAPITAL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB435CE|2|0|0|0||E|N|N|N|P|N|||110|N
57436|21614|OPTSTK|ABCAPITAL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6220|10220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB435PE|2|0|0|0||E|N|N|N|P|N|||8220|N
57437|21614|OPTSTK|ABCAPITAL|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB445CE|2|0|0|0||E|N|N|N|P|N|||70|N
57438|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|345|63825|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375CE|0|0|0|0||E|N|N|N|C|N|||32085|N
57439|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|19495|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13375PE|0|0|0|0||E|N|N|N|C|N|||7080|N
57440|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3215|65305|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400CE|0|0|0|0||E|N|N|N|C|N|||34260|N
57441|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|20755|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13400PE|0|0|0|0||E|N|N|N|C|N|||7645|N
57442|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1280|61940|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425CE|0|0|0|0||E|N|N|N|C|N|||31610|N
57443|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|21985|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13425PE|0|0|0|0||E|N|N|N|C|N|||8160|N
57444|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|1590|60790|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450CE|0|0|0|0||E|N|N|N|C|N|||31190|N
57445|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|23270|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13450PE|0|0|0|0||E|N|N|N|C|N|||8715|N
57446|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|225|57945|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475CE|0|0|0|0||E|N|N|N|C|N|||29085|N
57447|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|25035|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13475PE|0|0|0|0||E|N|N|N|C|N|||9740|N
57448|21614|OPTSTK|ABCAPITAL|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7180|11180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB445PE|2|0|0|0||E|N|N|N|P|N|||9180|N
57449|21614|OPTSTK|ABCAPITAL|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB455CE|2|0|0|0||E|N|N|N|P|N|||45|N
57450|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|55985|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500CE|0|0|0|0||E|N|N|N|C|N|||27885|N
57451|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|26380|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13500PE|0|0|0|0||E|N|N|N|C|N|||10325|N
57452|21614|OPTSTK|ABCAPITAL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|8135|12155|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB455PE|2|0|0|0||E|N|N|N|P|N|||10145|N
57453|21614|OPTSTK|ABCAPITAL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB470CE|2|0|0|0||E|N|N|N|P|N|||25|N
57456|21614|OPTSTK|ABCAPITAL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|9580|13650|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB470PE|2|0|0|0||E|N|N|N|P|N|||11615|N
57457|21614|OPTSTK|ABCAPITAL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB490CE|2|0|0|0||E|N|N|N|P|N|||10|N
57458|21614|OPTSTK|ABCAPITAL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|11530|15640|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB490PE|2|0|0|0||E|N|N|N|P|N|||13585|N
57459|21614|OPTSTK|ABCAPITAL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB500CE|2|0|0|0||E|N|N|N|P|N|||5|N
57460|21614|OPTSTK|ABCAPITAL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|12515|16635|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB500PE|2|0|0|0||E|N|N|N|P|N|||14575|N
57462|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|53355|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525CE|0|0|0|0||E|N|N|N|C|N|||26020|N
57463|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|28255|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13525PE|0|0|0|0||E|N|N|N|C|N|||11435|N
57465|21614|OPTSTK|ABCAPITAL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|15245|19375|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR180CE|2|0|0|0||E|N|N|N|P|N|||17310|N
57466|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|50605|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550CE|0|0|0|0||E|N|N|N|C|N|||24040|N
57467|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|29815|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13550PE|0|0|0|0||E|N|N|N|C|N|||12225|N
57468|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|48690|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575CE|0|0|0|0||E|N|N|N|C|N|||22915|N
57469|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|31580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13575PE|0|0|0|0||E|N|N|N|C|N|||13200|N
57472|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|46455|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600CE|0|0|0|0||E|N|N|N|C|N|||21465|N
57473|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|33230|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13600PE|0|0|0|0||E|N|N|N|C|N|||14065|N
57474|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|44245|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625CE|0|0|0|0||E|N|N|N|C|N|||20050|N
57475|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|35190|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13625PE|0|0|0|0||E|N|N|N|C|N|||15230|N
57476|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|42100|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650CE|0|0|0|0||E|N|N|N|C|N|||18700|N
57477|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|36950|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13650PE|0|0|0|0||E|N|N|N|C|N|||16195|N
57478|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|40055|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675CE|0|0|0|0||E|N|N|N|C|N|||17450|N
57479|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|38975|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13675PE|0|0|0|0||E|N|N|N|C|N|||17425|N
57480|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|37850|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700CE|0|0|0|0||E|N|N|N|C|N|||16045|N
57481|21614|OPTSTK|ABCAPITAL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |ABCAPITAL26MAR180PE|2|0|0|0||E|N|N|N|P|N|||5|N
57482|21614|OPTSTK|ABCAPITAL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|13270|17400|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR200CE|2|0|0|0||E|N|N|N|P|N|||15335|N
57483|21614|OPTSTK|ABCAPITAL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |ABCAPITAL26MAR200PE|2|0|0|0||E|N|N|N|P|N|||5|N
57485|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|41110|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13700PE|0|0|0|0||E|N|N|N|C|N|||18760|N
57486|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|35875|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725CE|0|0|0|0||E|N|N|N|C|N|||14865|N
57487|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|43120|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13725PE|0|0|0|0||E|N|N|N|C|N|||19975|N
57488|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|34035|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750CE|0|0|0|0||E|N|N|N|C|N|||13815|N
57489|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|45715|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13750PE|0|0|0|0||E|N|N|N|C|N|||21780|N
57491|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||5|N
57492|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|32215|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775CE|0|0|0|0||E|N|N|N|C|N|||12780|N
57493|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|47830|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13775PE|0|0|0|0||E|N|N|N|C|N|||23110|N
57494|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|30270|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800CE|0|0|0|0||E|N|N|N|C|N|||11620|N
57495|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|50250|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13800PE|0|0|0|0||E|N|N|N|C|N|||24745|N
57496|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|28550|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825CE|0|0|0|0||E|N|N|N|C|N|||10665|N
57497|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|52010|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13825PE|0|0|0|0||E|N|N|N|C|N|||25740|N
57498|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|27050|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850CE|0|0|0|0||E|N|N|N|C|N|||9930|N
57499|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|53930|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13850PE|0|0|0|0||E|N|N|N|C|N|||26895|N
57500|21614|OPTSTK|ABCAPITAL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|11305|15425|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR220CE|2|0|0|0||E|N|N|N|P|N|||13365|N
57501|21614|OPTSTK|ABCAPITAL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1459296000|1459348200|15|1|            |ABCAPITAL26MAR220PE|2|0|0|0||E|N|N|N|P|N|||5|N
57502|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|25535|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875CE|0|0|0|0||E|N|N|N|C|N|||9165|N
57503|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3340|58910|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13875PE|0|0|0|0||E|N|N|N|C|N|||31125|N
57504|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|23980|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900CE|0|0|0|0||E|N|N|N|C|N|||8350|N
57505|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|2910|59960|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13900PE|0|0|0|0||E|N|N|N|C|N|||31435|N
57506|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|22490|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925CE|0|0|0|0||E|N|N|N|C|N|||7585|N
57507|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3150|61650|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13925PE|0|0|0|0||E|N|N|N|C|N|||32400|N
57508|1023|OPTSTK|FEDERALBNK|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1447977600|0|0|0|0|0|3505|7505|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5505|N
57511|21614|OPTSTK|ABCAPITAL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|9360|13450|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR240CE|2|0|0|0||E|N|N|N|P|N|||11405|N
57512|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|20975|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950CE|0|0|0|0||E|N|N|N|C|N|||6780|N
57513|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|3750|63670|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13950PE|0|0|0|0||E|N|N|N|C|N|||33710|N
57514|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|19815|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975CE|0|0|0|0||E|N|N|N|C|N|||6315|N
57515|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|6200|67510|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN13975PE|0|0|0|0||E|N|N|N|C|N|||36855|N
57516|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|18585|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000CE|0|0|0|0||E|N|N|N|C|N|||5760|N
57517|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|7020|69680|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14000PE|0|0|0|0||E|N|N|N|C|N|||38350|N
57518|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|17355|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025CE|0|0|0|0||E|N|N|N|C|N|||5195|N
57519|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|11540|75530|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14025PE|0|0|0|0||E|N|N|N|C|N|||43535|N
57520|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|16320|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050CE|0|0|0|0||E|N|N|N|C|N|||4805|N
57521|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|15525|80805|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14050PE|0|0|0|0||E|N|N|N|C|N|||48165|N
57522|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|15160|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075CE|0|0|0|0||E|N|N|N|C|N|||4265|N
57523|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|17375|83895|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14075PE|0|0|0|0||E|N|N|N|C|N|||50635|N
57524|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|14205|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100CE|0|0|0|0||E|N|N|N|C|N|||3915|N
57525|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13235|80965|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14100PE|0|0|0|0||E|N|N|N|C|N|||47100|N
57526|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|13165|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125CE|0|0|0|0||E|N|N|N|C|N|||3460|N
57527|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13550|82450|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14125PE|0|0|0|0||E|N|N|N|C|N|||48000|N
57528|21614|OPTSTK|ABCAPITAL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789460|1459296000|1459348200|15|1|            |ABCAPITAL26MAR240PE|2|0|0|0||E|N|N|N|P|N|||20|N
57529|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|12300|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150CE|0|0|0|0||E|N|N|N|C|N|||3160|N
57530|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|12550|82580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14150PE|0|0|0|0||E|N|N|N|C|N|||47565|N
57531|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|11400|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175CE|0|0|0|0||E|N|N|N|C|N|||2800|N
57532|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|16360|87470|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14175PE|0|0|0|0||E|N|N|N|C|N|||51915|N
57533|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|10660|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200CE|0|0|0|0||E|N|N|N|C|N|||2585|N
57534|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|18215|90375|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14200PE|0|0|0|0||E|N|N|N|C|N|||54295|N
57535|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9855|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225CE|0|0|0|0||E|N|N|N|C|N|||2275|N
57536|21614|OPTSTK|ABCAPITAL|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|8405|12465|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR250CE|2|0|0|0||E|N|N|N|P|N|||10435|N
57537|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|19810|92960|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14225PE|0|0|0|0||E|N|N|N|C|N|||56385|N
57538|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|9175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250CE|0|0|0|0||E|N|N|N|C|N|||2080|N
57539|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|13815|87935|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14250PE|0|0|0|0||E|N|N|N|C|N|||50875|N
57540|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|8525|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275CE|0|0|0|0||E|N|N|N|C|N|||1885|N
57541|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|26040|101070|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14275PE|0|0|0|0||E|N|N|N|C|N|||63555|N
57542|21614|OPTSTK|ABCAPITAL|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR250PE|2|0|0|0||E|N|N|N|P|N|||40|N
57543|21614|OPTSTK|ABCAPITAL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7470|11490|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR260CE|2|0|0|0||E|N|N|N|P|N|||9480|N
57545|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7855|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300CE|0|0|0|0||E|N|N|N|C|N|||1655|N
57546|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|25615|101525|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14300PE|0|0|0|0||E|N|N|N|C|N|||63570|N
57547|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|7285|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325CE|0|0|0|0||E|N|N|N|C|N|||1500|N
57549|14592|OPTSTK|FORTIS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|23965|33925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||28945|N
57550|14592|OPTSTK|FORTIS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |FORTIS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57551|21614|OPTSTK|ABCAPITAL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR260PE|2|0|0|0||E|N|N|N|P|N|||70|N
57552|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|29520|106260|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14325PE|0|0|0|0||E|N|N|N|C|N|||67890|N
57555|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2247480|2665370|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000CE|0|0|0|0||E|N|N|N|C|N|||2456425|N
57556|26009|OPTIDX|BANKNIFTY|XX||1467297000|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |BANKNIFTY26JUN36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57557|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|2100910|2520150|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500CE|0|0|0|0||E|N|N|N|C|N|||2310530|N
57558|26009|OPTIDX|BANKNIFTY|XX||1467297000|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |BANKNIFTY26JUN37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57559|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1954335|2374935|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||2164635|N
57560|26009|OPTIDX|BANKNIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1452789460|1467244800|1467297000|15|1|            |BANKNIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57561|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1807730|2229760|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500CE|0|0|0|0||E|N|N|N|C|N|||2018745|N
57562|26009|OPTIDX|BANKNIFTY|XX||1467297000|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57563|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1661055|2084685|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000CE|0|0|0|0||E|N|N|N|C|N|||1872870|N
57564|26009|OPTIDX|BANKNIFTY|XX||1467297000|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2020|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN42000PE|0|0|0|0||E|N|N|N|C|N|||20|N
57565|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1514155|1939905|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500CE|0|0|0|0||E|N|N|N|C|N|||1727030|N
57566|21614|OPTSTK|ABCAPITAL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6545|10545|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR270CE|2|0|0|0||E|N|N|N|P|N|||8545|N
57567|21614|OPTSTK|ABCAPITAL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR270PE|2|0|0|0||E|N|N|N|P|N|||120|N
57568|21614|OPTSTK|ABCAPITAL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5635|9635|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR280CE|2|0|0|0||E|N|N|N|P|N|||7635|N
57569|21614|OPTSTK|ABCAPITAL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR280PE|2|0|0|0||E|N|N|N|P|N|||200|N
57570|21614|OPTSTK|ABCAPITAL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4760|8760|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR290CE|2|0|0|0||E|N|N|N|P|N|||6760|N
57571|21614|OPTSTK|ABCAPITAL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR290PE|2|0|0|0||E|N|N|N|P|N|||315|N
57572|21614|OPTSTK|ABCAPITAL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3930|7930|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR300CE|2|0|0|0||E|N|N|N|P|N|||5930|N
57573|21614|OPTSTK|ABCAPITAL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR300PE|2|0|0|0||E|N|N|N|P|N|||470|N
57574|21614|OPTSTK|ABCAPITAL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3150|7150|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR310CE|2|0|0|0||E|N|N|N|P|N|||5150|N
57575|21614|OPTSTK|ABCAPITAL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR310PE|2|0|0|0||E|N|N|N|P|N|||680|N
57576|21614|OPTSTK|ABCAPITAL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR320CE|2|0|0|0||E|N|N|N|P|N|||4430|N
57578|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6695|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350CE|0|0|0|0||E|N|N|N|C|N|||1305|N
57579|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|31320|108850|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14350PE|0|0|0|0||E|N|N|N|C|N|||70085|N
57580|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|6205|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375CE|0|0|0|0||E|N|N|N|C|N|||1190|N
57581|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|33165|111445|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14375PE|0|0|0|0||E|N|N|N|C|N|||72305|N
57593|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126CE|2|0|0|0||E|N|N|N|P|N|||1|N
57594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|644|4644|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN126PE|2|0|0|0||E|N|N|N|P|N|||2644|N
57595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136CE|2|0|0|0||E|N|N|N|P|N|||1|N
57596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1642|5642|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN136PE|2|0|0|0||E|N|N|N|P|N|||3642|N
57597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140CE|2|0|0|0||E|N|N|N|P|N|||1|N
57598|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1447977600|0|0|0|0|0|2041|6041|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN140PE|2|0|0|0||E|N|N|N|P|N|||4041|N
57599|21614|OPTSTK|ABCAPITAL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR320PE|2|0|0|0||E|N|N|N|P|N|||945|N
57600|21614|OPTSTK|ABCAPITAL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1765|5765|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR330CE|2|0|0|0||E|N|N|N|P|N|||3765|N
57601|21614|OPTSTK|ABCAPITAL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR330PE|2|0|0|0||E|N|N|N|P|N|||1270|N
57602|21614|OPTSTK|ABCAPITAL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR340CE|2|0|0|0||E|N|N|N|P|N|||3170|N
57603|21614|OPTSTK|ABCAPITAL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR340PE|2|0|0|0||E|N|N|N|P|N|||1660|N
57604|21614|OPTSTK|ABCAPITAL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR350CE|2|0|0|0||E|N|N|N|P|N|||2645|N
57605|21614|OPTSTK|ABCAPITAL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR350PE|2|0|0|0||E|N|N|N|P|N|||2120|N
57606|21614|OPTSTK|ABCAPITAL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR360CE|2|0|0|0||E|N|N|N|P|N|||2180|N
57607|20825|OPTSTK|HUDCO|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |HUDCO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1|N
57608|20825|OPTSTK|HUDCO|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1447977600|0|0|0|0|0|6927|10927|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||8927|N
57609|21614|OPTSTK|ABCAPITAL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR360PE|2|0|0|0||E|N|N|N|P|N|||2645|N
57610|21614|OPTSTK|ABCAPITAL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR370CE|2|0|0|0||E|N|N|N|P|N|||1785|N
57611|21614|OPTSTK|ABCAPITAL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR370PE|2|0|0|0||E|N|N|N|P|N|||3235|N
57612|21614|OPTSTK|ABCAPITAL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR380CE|2|0|0|0||E|N|N|N|P|N|||1445|N
57613|21614|OPTSTK|ABCAPITAL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR380PE|2|0|0|0||E|N|N|N|P|N|||3885|N
57614|21614|OPTSTK|ABCAPITAL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR390CE|2|0|0|0||E|N|N|N|P|N|||1155|N
57617|21614|OPTSTK|ABCAPITAL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR390PE|2|0|0|0||E|N|N|N|P|N|||4585|N
57618|21614|OPTSTK|ABCAPITAL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR400CE|2|0|0|0||E|N|N|N|P|N|||920|N
57619|21614|OPTSTK|ABCAPITAL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|3335|7335|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR400PE|2|0|0|0||E|N|N|N|P|N|||5335|N
57620|21614|OPTSTK|ABCAPITAL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR410CE|2|0|0|0||E|N|N|N|P|N|||725|N
57625|7852|OPTSTK|INOXWIND|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1534|5534|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN80CE|0|0|1|0||E|N|N|N|P|N|||3534|N
57626|7852|OPTSTK|INOXWIND|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |INOXWIND26JAN80PE|0|0|1|0||E|N|N|N|P|N|||1|N
57627|7852|OPTSTK|INOXWIND|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|3824|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN95CE|0|0|1|0||E|N|N|N|P|N|||1824|N
57628|7852|OPTSTK|INOXWIND|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1447977600|0|0|0|0|0|1|2031|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN95PE|0|0|1|0||E|N|N|N|P|N|||31|N
57629|21614|OPTSTK|ABCAPITAL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4130|8130|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR410PE|2|0|0|0||E|N|N|N|P|N|||6130|N
57630|21614|OPTSTK|ABCAPITAL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR420CE|2|0|0|0||E|N|N|N|P|N|||565|N
57633|21614|OPTSTK|ABCAPITAL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|4960|8960|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR420PE|2|0|0|0||E|N|N|N|P|N|||6960|N
57634|21614|OPTSTK|ABCAPITAL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR430CE|2|0|0|0||E|N|N|N|P|N|||440|N
57635|21614|OPTSTK|ABCAPITAL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5820|9820|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR430PE|2|0|0|0||E|N|N|N|P|N|||7820|N
57636|21614|OPTSTK|ABCAPITAL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR440CE|2|0|0|0||E|N|N|N|P|N|||340|N
57637|21614|OPTSTK|ABCAPITAL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|6705|10705|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR440PE|2|0|0|0||E|N|N|N|P|N|||8705|N
57638|21614|OPTSTK|ABCAPITAL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR450CE|2|0|0|0||E|N|N|N|P|N|||260|N
57642|26009|OPTIDX|BANKNIFTY|XX||1467297000|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2080|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN43500PE|0|0|0|0||E|N|N|N|C|N|||80|N
57643|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1366800|1795830|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000CE|0|0|0|0||E|N|N|N|C|N|||1581315|N
57647|21614|OPTSTK|ABCAPITAL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|7615|11615|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR450PE|2|0|0|0||E|N|N|N|P|N|||9615|N
57648|21614|OPTSTK|ABCAPITAL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR460CE|2|0|0|0||E|N|N|N|P|N|||195|N
57649|12092|OPTSTK|KAYNES|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|8475|63925|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||36200|N
57650|12092|OPTSTK|KAYNES|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1447977600|0|0|0|0|0|5|12460|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||4625|N
57651|21614|OPTSTK|ABCAPITAL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|8540|12540|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR460PE|2|0|0|0||E|N|N|N|P|N|||10540|N
57652|21614|OPTSTK|ABCAPITAL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR470CE|2|0|0|0||E|N|N|N|P|N|||150|N
57653|21614|OPTSTK|ABCAPITAL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|9480|13480|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR470PE|2|0|0|0||E|N|N|N|P|N|||11480|N
57654|21614|OPTSTK|ABCAPITAL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR480CE|2|0|0|0||E|N|N|N|P|N|||110|N
57655|21614|OPTSTK|ABCAPITAL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|10430|14430|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR480PE|2|0|0|0||E|N|N|N|P|N|||12430|N
57656|21614|OPTSTK|ABCAPITAL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR500CE|2|0|0|0||E|N|N|N|P|N|||65|N
57659|21614|OPTSTK|ABCAPITAL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|12345|16365|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR500PE|2|0|0|0||E|N|N|N|P|N|||14355|N
57660|21614|OPTSTK|ABCAPITAL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR520CE|2|0|0|0||E|N|N|N|P|N|||35|N
57661|21614|OPTSTK|ABCAPITAL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1451606400|0|0|0|0|0|14270|18330|0|0|0|1452792567|1459296000|1459348200|15|1|            |ABCAPITAL26MAR520PE|2|0|0|0||E|N|N|N|P|N|||16300|N
57662|10217|OPTSTK|ADANIENSOL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|31975|46775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN540CE|2|0|0|0||E|N|N|N|P|N|||39375|N
57663|10217|OPTSTK|ADANIENSOL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN540PE|2|0|0|0||E|N|N|N|P|N|||5|N
57664|10217|OPTSTK|ADANIENSOL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|29980|44780|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN560CE|2|0|0|0||E|N|N|N|P|N|||37380|N
57669|10217|OPTSTK|ADANIENSOL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN560PE|2|0|0|0||E|N|N|N|P|N|||5|N
57670|10217|OPTSTK|ADANIENSOL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|27985|42785|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN580CE|2|0|0|0||E|N|N|N|P|N|||35385|N
57671|10217|OPTSTK|ADANIENSOL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN580PE|2|0|0|0||E|N|N|N|P|N|||5|N
57672|10217|OPTSTK|ADANIENSOL|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1270CE|2|0|0|0||E|N|N|N|P|N|||5|N
57677|10217|OPTSTK|ADANIENSOL|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|26070|40860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1270PE|2|0|0|0||E|N|N|N|P|N|||33465|N
57678|10217|OPTSTK|ADANIENSOL|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1290CE|2|0|0|0||E|N|N|N|P|N|||5|N
57679|10217|OPTSTK|ADANIENSOL|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|28060|42860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1290PE|2|0|0|0||E|N|N|N|P|N|||35460|N
57680|10217|OPTSTK|ADANIENSOL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1310CE|2|0|0|0||E|N|N|N|P|N|||5|N
57683|10217|OPTSTK|ADANIENSOL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|30055|44855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1310PE|2|0|0|0||E|N|N|N|P|N|||37455|N
57684|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||5|N
57687|10217|OPTSTK|ADANIENSOL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|39035|53835|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||46435|N
57688|10217|OPTSTK|ADANIENSOL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1420CE|2|0|0|0||E|N|N|N|P|N|||5|N
57691|12018|OPTSTK|SUZLON|XX||1453991400|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|3078|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN38CE|2|0|0|0||E|N|N|N|P|N|||1078|N
57692|26009|OPTIDX|BANKNIFTY|XX||1467297000|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|2395|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN45000PE|0|0|0|0||E|N|N|N|C|N|||255|N
57693|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1218605|1653195|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500CE|0|0|0|0||E|N|N|N|C|N|||1435900|N
57694|12018|OPTSTK|SUZLON|XX||1453991400|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1447977600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |SUZLON26JAN38PE|2|0|0|0||E|N|N|N|P|N|||1|N
57695|10217|OPTSTK|ADANIENSOL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|41030|55830|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1420PE|2|0|0|0||E|N|N|N|P|N|||48430|N
57696|26009|OPTIDX|BANKNIFTY|XX||1467297000|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|5995|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN46500PE|0|0|0|0||E|N|N|N|C|N|||735|N
57697|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1069190|1513130|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000CE|0|0|0|0||E|N|N|N|C|N|||1291160|N
57698|10217|OPTSTK|ADANIENSOL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
57699|10217|OPTSTK|ADANIENSOL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|43025|57825|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||50425|N
57700|26009|OPTIDX|BANKNIFTY|XX||1467297000|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|13370|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN48000PE|0|0|0|0||E|N|N|N|C|N|||1890|N
57701|10217|OPTSTK|ADANIENSOL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1460CE|2|0|0|0||E|N|N|N|P|N|||5|N
57702|10217|OPTSTK|ADANIENSOL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|45020|59820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1460PE|2|0|0|0||E|N|N|N|P|N|||52420|N
57703|10217|OPTSTK|ADANIENSOL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||5|N
57705|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|918495|1377055|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500CE|0|0|0|0||E|N|N|N|C|N|||1147775|N
57707|26009|OPTIDX|BANKNIFTY|XX||1467297000|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|26905|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN49500PE|0|0|0|0||E|N|N|N|C|N|||4400|N
57710|10217|OPTSTK|ADANIENSOL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|47015|61815|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||54415|N
57711|10217|OPTSTK|ADANIENSOL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1500CE|2|0|0|0||E|N|N|N|P|N|||5|N
57712|10217|OPTSTK|ADANIENSOL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|49010|63810|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1500PE|2|0|0|0||E|N|N|N|P|N|||56410|N
57713|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|767130|1246490|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000CE|0|0|0|0||E|N|N|N|C|N|||1006810|N
57714|26009|OPTIDX|BANKNIFTY|XX||1467297000|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|49235|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN51000PE|0|0|0|0||E|N|N|N|C|N|||9330|N
57715|10217|OPTSTK|ADANIENSOL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|32225|47025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB540CE|2|0|0|0||E|N|N|N|P|N|||39625|N
57716|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|24375|32055|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||28215|N
57717|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|616995|1122555|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500CE|0|0|0|0||E|N|N|N|C|N|||869775|N
57718|26009|OPTIDX|BANKNIFTY|XX||1467297000|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|82890|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN52500PE|0|0|0|0||E|N|N|N|C|N|||18190|N
57719|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|471350|1005770|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000CE|0|0|0|0||E|N|N|N|C|N|||738560|N
57720|26009|OPTIDX|BANKNIFTY|XX||1467297000|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|129525|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN54000PE|0|0|0|0||E|N|N|N|C|N|||32870|N
57721|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|334685|895905|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500CE|0|0|0|0||E|N|N|N|C|N|||615295|N
57722|26009|OPTIDX|BANKNIFTY|XX||1467297000|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|189540|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN55500PE|0|0|0|0||E|N|N|N|C|N|||55495|N
57723|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1447977600|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1447977600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
57724|25358|OPTSTK|PGEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|5|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||45|N
57725|25358|OPTSTK|PGEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448150400|0|0|0|0|0|12840|24560|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||18700|N
57726|10217|OPTSTK|ADANIENSOL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENSOL26FEB540PE|2|0|0|0||E|N|N|N|P|N|||5|N
57727|10217|OPTSTK|ADANIENSOL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|30250|45040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB560CE|2|0|0|0||E|N|N|N|P|N|||37645|N
57728|10217|OPTSTK|ADANIENSOL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENSOL26FEB560PE|2|0|0|0||E|N|N|N|P|N|||5|N
57729|10217|OPTSTK|ADANIENSOL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|28270|43050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB580CE|2|0|0|0||E|N|N|N|P|N|||35660|N
57730|10217|OPTSTK|ADANIENSOL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENSOL26FEB580PE|2|0|0|0||E|N|N|N|P|N|||10|N
57731|10217|OPTSTK|ADANIENSOL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24360|39070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB620CE|2|0|0|0||E|N|N|N|P|N|||31715|N
57732|10217|OPTSTK|ADANIENSOL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB620PE|2|0|0|0||E|N|N|N|P|N|||35|N
57733|10217|OPTSTK|ADANIENSOL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20520|35090|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB660CE|2|0|0|0||E|N|N|N|P|N|||27805|N
57736|10217|OPTSTK|ADANIENSOL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB660PE|2|0|0|0||E|N|N|N|P|N|||100|N
57737|10217|OPTSTK|ADANIENSOL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16845|31115|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB700CE|2|0|0|0||E|N|N|N|P|N|||23980|N
57738|10217|OPTSTK|ADANIENSOL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB700PE|2|0|0|0||E|N|N|N|P|N|||245|N
57739|10217|OPTSTK|ADANIENSOL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|14240|28160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB730CE|2|0|0|0||E|N|N|N|P|N|||21200|N
57740|10217|OPTSTK|ADANIENSOL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB730PE|2|0|0|0||E|N|N|N|P|N|||445|N
57741|10217|OPTSTK|ADANIENSOL|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|12605|26205|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB750CE|2|0|0|0||E|N|N|N|P|N|||19405|N
57746|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|212245|792305|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000CE|0|0|0|0||E|N|N|N|C|N|||502275|N
57747|26009|OPTIDX|BANKNIFTY|XX||1467297000|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|262170|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN57000PE|0|0|0|0||E|N|N|N|C|N|||88370|N
57750|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|107955|693355|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500CE|0|0|0|0||E|N|N|N|C|N|||400655|N
57751|26009|OPTIDX|BANKNIFTY|XX||1467297000|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|344840|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN58500PE|0|0|0|0||E|N|N|N|C|N|||132645|N
57752|2885|OPTSTK|RELIANCE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |RELIANCE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
57753|2885|OPTSTK|RELIANCE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|38830|49750|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||44290|N
57754|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|25770|599200|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000CE|0|0|0|0||E|N|N|N|C|N|||312485|N
57755|26009|OPTIDX|BANKNIFTY|XX||1467297000|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|435965|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN60000PE|0|0|0|0||E|N|N|N|C|N|||190370|N
57756|2885|OPTSTK|RELIANCE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |RELIANCE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
57757|2885|OPTSTK|RELIANCE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448150400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448150400|0|0|0|0|0|64770|75690|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||70230|N
57758|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|509495|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500CE|0|0|0|0||E|N|N|N|C|N|||237960|N
57759|10217|OPTSTK|ADANIENSOL|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB750PE|2|0|0|0||E|N|N|N|P|N|||640|N
57760|26009|OPTIDX|BANKNIFTY|XX||1467297000|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|533060|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN61500PE|0|0|0|0||E|N|N|N|C|N|||261740|N
57761|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|425000|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000CE|0|0|0|0||E|N|N|N|C|N|||176880|N
57762|10217|OPTSTK|ADANIENSOL|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11060|24280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB770CE|2|0|0|0||E|N|N|N|P|N|||17670|N
57765|10217|OPTSTK|ADANIENSOL|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB770PE|2|0|0|0||E|N|N|N|P|N|||890|N
57766|10217|OPTSTK|ADANIENSOL|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9610|22390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB790CE|2|0|0|0||E|N|N|N|P|N|||16000|N
57767|26009|OPTIDX|BANKNIFTY|XX||1467297000|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|58490|634610|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN63000PE|0|0|0|0||E|N|N|N|C|N|||346550|N
57770|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|346835|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500CE|0|0|0|0||E|N|N|N|C|N|||128310|N
57771|10217|OPTSTK|ADANIENSOL|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB790PE|2|0|0|0||E|N|N|N|P|N|||1205|N
57772|10217|OPTSTK|ADANIENSOL|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8280|20540|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB810CE|2|0|0|0||E|N|N|N|P|N|||14410|N
57773|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5745|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400CE|0|0|0|0||E|N|N|N|C|N|||1090|N
57774|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|32860|111860|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14400PE|0|0|0|0||E|N|N|N|C|N|||72360|N
57775|26009|OPTIDX|BANKNIFTY|XX||1467297000|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|147870|739880|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN64500PE|0|0|0|0||E|N|N|N|C|N|||443875|N
57776|10217|OPTSTK|ADANIENSOL|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB810PE|2|0|0|0||E|N|N|N|P|N|||1600|N
57777|10217|OPTSTK|ADANIENSOL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7060|18750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB830CE|2|0|0|0||E|N|N|N|P|N|||12905|N
57778|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|276750|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000CE|0|0|0|0||E|N|N|N|C|N|||91205|N
57779|26009|OPTIDX|BANKNIFTY|XX||1467297000|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|256225|849105|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN66000PE|0|0|0|0||E|N|N|N|C|N|||552665|N
57780|10217|OPTSTK|ADANIENSOL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB830PE|2|0|0|0||E|N|N|N|P|N|||2080|N
57781|10217|OPTSTK|ADANIENSOL|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5950|17020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB850CE|2|0|0|0||E|N|N|N|P|N|||11485|N
57782|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|214920|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500CE|0|0|0|0||E|N|N|N|C|N|||62935|N
57783|10217|OPTSTK|ADANIENSOL|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB850PE|2|0|0|0||E|N|N|N|P|N|||1330|N
57784|10217|OPTSTK|ADANIENSOL|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4960|15360|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB870CE|2|0|0|0||E|N|N|N|P|N|||10160|N
57785|10217|OPTSTK|ADANIENSOL|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1105|5515|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB870PE|2|0|0|0||E|N|N|N|P|N|||3310|N
57786|10217|OPTSTK|ADANIENSOL|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4095|13785|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB890CE|2|0|0|0||E|N|N|N|P|N|||8940|N
57789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|2800715|3221215|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38500CE|0|0|0|0||E|N|N|N|C|N|||3010965|N
57790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
57791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|2750825|3171325|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39000CE|0|0|0|0||E|N|N|N|C|N|||2961075|N
57792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
57793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|984880|1405330|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56700CE|0|0|0|0||E|N|N|N|C|N|||1195105|N
57794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56700PE|0|0|0|0||E|N|N|N|C|N|||5|N
57795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|974905|1395355|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56800CE|0|0|0|0||E|N|N|N|C|N|||1185130|N
57796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56800PE|0|0|0|0||E|N|N|N|C|N|||5|N
57797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|964925|1385375|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56900CE|0|0|0|0||E|N|N|N|C|N|||1175150|N
57798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56900PE|0|0|0|0||E|N|N|N|C|N|||5|N
57799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|944970|1365420|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57100CE|0|0|0|0||E|N|N|N|C|N|||1155195|N
57800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57100PE|0|0|0|0||E|N|N|N|C|N|||5|N
57801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|934995|1355445|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57200CE|0|0|0|0||E|N|N|N|C|N|||1145220|N
57802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57200PE|0|0|0|0||E|N|N|N|C|N|||5|N
57803|10217|OPTSTK|ADANIENSOL|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1520|6630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB890PE|2|0|0|0||E|N|N|N|P|N|||4075|N
57804|10217|OPTSTK|ADANIENSOL|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3335|12305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB910CE|2|0|0|0||E|N|N|N|P|N|||7820|N
57807|26009|OPTIDX|BANKNIFTY|XX||1467297000|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|378895|961685|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN67500PE|0|0|0|0||E|N|N|N|C|N|||670290|N
57808|10217|OPTSTK|ADANIENSOL|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2020|7860|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB910PE|2|0|0|0||E|N|N|N|P|N|||4940|N
57809|10217|OPTSTK|ADANIENSOL|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2680|10920|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB930CE|2|0|0|0||E|N|N|N|P|N|||6800|N
57810|10217|OPTSTK|ADANIENSOL|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2620|9190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB930PE|2|0|0|0||E|N|N|N|P|N|||5905|N
57811|10217|OPTSTK|ADANIENSOL|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2125|9635|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB950CE|2|0|0|0||E|N|N|N|P|N|||5880|N
57812|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|162765|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000CE|0|0|0|0||E|N|N|N|C|N|||42530|N
57815|26009|OPTIDX|BANKNIFTY|XX||1467297000|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|512785|1078765|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN69000PE|0|0|0|0||E|N|N|N|C|N|||795775|N
57820|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|120110|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500CE|0|0|0|0||E|N|N|N|C|N|||28085|N
57821|26009|OPTIDX|BANKNIFTY|XX||1467297000|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|654060|1200390|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN70500PE|0|0|0|0||E|N|N|N|C|N|||927225|N
57822|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|86350|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000CE|0|0|0|0||E|N|N|N|C|N|||18135|N
57823|26009|OPTIDX|BANKNIFTY|XX||1467297000|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|799755|1326585|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN72000PE|0|0|0|0||E|N|N|N|C|N|||1063170|N
57824|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|60515|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500CE|0|0|0|0||E|N|N|N|C|N|||11460|N
57825|26009|OPTIDX|BANKNIFTY|XX||1467297000|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|947695|1457085|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN73500PE|0|0|0|0||E|N|N|N|C|N|||1202390|N
57826|1270|OPTSTK|AMBUJACEM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|14265|19435|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||16850|N
57827|1270|OPTSTK|AMBUJACEM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |AMBUJACEM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
57828|10217|OPTSTK|ADANIENSOL|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1365|8665|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB950PE|2|0|0|0||E|N|N|N|P|N|||5015|N
57829|10217|OPTSTK|ADANIENSOL|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1660|8450|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB970CE|2|0|0|0||E|N|N|N|P|N|||5055|N
57830|10217|OPTSTK|ADANIENSOL|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4125|12135|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB970PE|2|0|0|0||E|N|N|N|P|N|||8130|N
57831|10217|OPTSTK|ADANIENSOL|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1270|7370|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB990CE|2|0|0|0||E|N|N|N|P|N|||4320|N
57832|526|OPTSTK|BPCL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448409600|0|0|0|0|0|6575|10575|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||8575|N
57833|526|OPTSTK|BPCL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |BPCL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
57834|10217|OPTSTK|ADANIENSOL|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5030|13740|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB990PE|2|0|0|0||E|N|N|N|P|N|||9385|N
57835|10217|OPTSTK|ADANIENSOL|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|955|6395|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1010CE|2|0|0|0||E|N|N|N|P|N|||3675|N
57838|10217|OPTSTK|ADANIENSOL|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6040|15410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1010PE|2|0|0|0||E|N|N|N|P|N|||10725|N
57839|10217|OPTSTK|ADANIENSOL|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|705|5515|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1030CE|2|0|0|0||E|N|N|N|P|N|||3110|N
57840|10217|OPTSTK|ADANIENSOL|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7145|17145|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1030PE|2|0|0|0||E|N|N|N|P|N|||12145|N
57841|10217|OPTSTK|ADANIENSOL|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|505|4735|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1050CE|2|0|0|0||E|N|N|N|P|N|||2620|N
57842|10217|OPTSTK|ADANIENSOL|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8355|18935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1050PE|2|0|0|0||E|N|N|N|P|N|||13645|N
57843|10217|OPTSTK|ADANIENSOL|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1070CE|2|0|0|0||E|N|N|N|P|N|||2195|N
57844|10217|OPTSTK|ADANIENSOL|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9650|20760|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1070PE|2|0|0|0||E|N|N|N|P|N|||15205|N
57845|10217|OPTSTK|ADANIENSOL|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1090CE|2|0|0|0||E|N|N|N|P|N|||1170|N
57846|685|OPTSTK|CHOLAFIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448409600|0|0|0|0|0|44425|64325|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||54375|N
57847|685|OPTSTK|CHOLAFIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
57848|10217|OPTSTK|ADANIENSOL|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11025|22625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1090PE|2|0|0|0||E|N|N|N|P|N|||16825|N
57849|10217|OPTSTK|ADANIENSOL|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1110CE|2|0|0|0||E|N|N|N|P|N|||1025|N
57850|10217|OPTSTK|ADANIENSOL|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|12480|24520|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1110PE|2|0|0|0||E|N|N|N|P|N|||18500|N
57851|10217|OPTSTK|ADANIENSOL|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1130CE|2|0|0|0||E|N|N|N|P|N|||1255|N
57852|10217|OPTSTK|ADANIENSOL|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|14005|26445|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1130PE|2|0|0|0||E|N|N|N|P|N|||20225|N
57853|10217|OPTSTK|ADANIENSOL|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1150CE|2|0|0|0||E|N|N|N|P|N|||1030|N
57854|10217|OPTSTK|ADANIENSOL|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15590|28380|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1150PE|2|0|0|0||E|N|N|N|P|N|||21985|N
57855|10217|OPTSTK|ADANIENSOL|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1170CE|2|0|0|0||E|N|N|N|P|N|||845|N
57856|4749|OPTSTK|CONCOR|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|16145|21505|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN330CE|0|2|0|0||E|N|N|N|P|N|||18825|N
57857|4749|OPTSTK|CONCOR|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |CONCOR26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
57858|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|41370|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000CE|0|0|0|0||E|N|N|N|C|N|||7095|N
57859|26009|OPTIDX|BANKNIFTY|XX||1467297000|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1096415|1591415|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN75000PE|0|0|0|0||E|N|N|N|C|N|||1343915|N
57860|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|27610|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500CE|0|0|0|0||E|N|N|N|C|N|||4305|N
57861|26009|OPTIDX|BANKNIFTY|XX||1467297000|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1245085|1728955|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN76500PE|0|0|0|0||E|N|N|N|C|N|||1487020|N
57862|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|18000|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000CE|0|0|0|0||E|N|N|N|C|N|||2560|N
57863|26009|OPTIDX|BANKNIFTY|XX||1467297000|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1393275|1869075|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN78000PE|0|0|0|0||E|N|N|N|C|N|||1631175|N
57864|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|5|11475|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500CE|0|0|0|0||E|N|N|N|C|N|||1495|N
57865|26009|OPTIDX|BANKNIFTY|XX||1467297000|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1467297000|0|30|30|5|1.000000E+12|6.010000E+02|0|1435449600|0|0|0|0|0|1540835|2011175|0|0|0|1452792565|1467244800|1467297000|15|1|            |BANKNIFTY26JUN79500PE|0|0|0|0||E|N|N|N|C|N|||1776005|N
57866|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|5365|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425CE|0|0|0|0||E|N|N|N|C|N|||1045|N
57867|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|36965|116635|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14425PE|0|0|0|0||E|N|N|N|C|N|||76800|N
57868|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4845|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450CE|0|0|0|0||E|N|N|N|C|N|||850|N
57869|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|38920|119240|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14450PE|0|0|0|0||E|N|N|N|C|N|||79080|N
57870|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4500|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475CE|0|0|0|0||E|N|N|N|C|N|||800|N
57871|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40915|121825|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14475PE|0|0|0|0||E|N|N|N|C|N|||81370|N
57872|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4180|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500CE|0|0|0|0||E|N|N|N|C|N|||765|N
57873|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|40460|121940|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14500PE|0|0|0|0||E|N|N|N|C|N|||81200|N
57874|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4880|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525CE|0|0|0|0||E|N|N|N|C|N|||1730|N
57875|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|44995|127005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14525PE|0|0|0|0||E|N|N|N|C|N|||86000|N
57876|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|4470|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550CE|0|0|0|0||E|N|N|N|C|N|||1570|N
57877|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|47080|129590|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14550PE|0|0|0|0||E|N|N|N|C|N|||88335|N
57878|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|3240|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575CE|0|0|0|0||E|N|N|N|C|N|||570|N
57879|10217|OPTSTK|ADANIENSOL|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17240|30330|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1170PE|2|0|0|0||E|N|N|N|P|N|||23785|N
57880|10217|OPTSTK|ADANIENSOL|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1190CE|2|0|0|0||E|N|N|N|P|N|||690|N
57881|10217|OPTSTK|ADANIENSOL|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|18935|32295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1190PE|2|0|0|0||E|N|N|N|P|N|||25615|N
57882|10217|OPTSTK|ADANIENSOL|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1210CE|2|0|0|0||E|N|N|N|P|N|||560|N
57883|17094|OPTSTK|CROMPTON|XX||1453991400|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448409600|0|0|0|0|0|9315|13315|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN140CE|0|2|0|0||E|N|N|N|P|N|||11315|N
57884|17094|OPTSTK|CROMPTON|XX||1453991400|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |CROMPTON26JAN140PE|0|2|0|0||E|N|N|N|P|N|||5|N
57885|10217|OPTSTK|ADANIENSOL|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20675|34275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1210PE|2|0|0|0||E|N|N|N|P|N|||27475|N
57886|10217|OPTSTK|ADANIENSOL|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1230CE|2|0|0|0||E|N|N|N|P|N|||455|N
57887|10217|OPTSTK|ADANIENSOL|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22455|36255|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1230PE|2|0|0|0||E|N|N|N|P|N|||29355|N
57888|10217|OPTSTK|ADANIENSOL|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1250CE|2|0|0|0||E|N|N|N|P|N|||365|N
57893|9599|OPTSTK|DELHIVERY|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|10280|15220|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN270CE|2|0|0|0||E|N|N|N|P|N|||12750|N
57894|9599|OPTSTK|DELHIVERY|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |DELHIVERY26JAN270PE|2|0|0|0||E|N|N|N|P|N|||5|N
57895|10217|OPTSTK|ADANIENSOL|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24265|38235|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1250PE|2|0|0|0||E|N|N|N|P|N|||31250|N
57896|10217|OPTSTK|ADANIENSOL|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1270CE|2|0|0|0||E|N|N|N|P|N|||295|N
57897|10217|OPTSTK|ADANIENSOL|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|26110|40220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1270PE|2|0|0|0||E|N|N|N|P|N|||33165|N
57898|10217|OPTSTK|ADANIENSOL|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1290CE|2|0|0|0||E|N|N|N|P|N|||235|N
57899|10217|OPTSTK|ADANIENSOL|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|27980|42210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1290PE|2|0|0|0||E|N|N|N|P|N|||35095|N
57900|10217|OPTSTK|ADANIENSOL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1300CE|2|0|0|0||E|N|N|N|P|N|||210|N
57901|10217|OPTSTK|ADANIENSOL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|28920|43210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1300PE|2|0|0|0||E|N|N|N|P|N|||36065|N
57902|10217|OPTSTK|ADANIENSOL|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1310CE|2|0|0|0||E|N|N|N|P|N|||190|N
57903|10217|OPTSTK|ADANIENSOL|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|29865|44205|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1310PE|2|0|0|0||E|N|N|N|P|N|||37035|N
57904|10217|OPTSTK|ADANIENSOL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1340CE|2|0|0|0||E|N|N|N|P|N|||135|N
57905|10217|OPTSTK|ADANIENSOL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|32730|47190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1340PE|2|0|0|0||E|N|N|N|P|N|||39960|N
57906|10217|OPTSTK|ADANIENSOL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1380CE|2|0|0|0||E|N|N|N|P|N|||85|N
57907|10217|OPTSTK|ADANIENSOL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|36590|51170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1380PE|2|0|0|0||E|N|N|N|P|N|||43880|N
57908|10217|OPTSTK|ADANIENSOL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||70|N
57911|10217|OPTSTK|ADANIENSOL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|38540|53160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||45850|N
57912|10217|OPTSTK|ADANIENSOL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1420CE|2|0|0|0||E|N|N|N|P|N|||55|N
57913|10217|OPTSTK|ADANIENSOL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|40490|55150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1420PE|2|0|0|0||E|N|N|N|P|N|||47820|N
57914|10217|OPTSTK|ADANIENSOL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1440CE|2|0|0|0||E|N|N|N|P|N|||40|N
57915|10217|OPTSTK|ADANIENSOL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|42450|57140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1440PE|2|0|0|0||E|N|N|N|P|N|||49795|N
57916|10217|OPTSTK|ADANIENSOL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1460CE|2|0|0|0||E|N|N|N|P|N|||35|N
57917|10217|OPTSTK|ADANIENSOL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|44420|59130|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1460PE|2|0|0|0||E|N|N|N|P|N|||51775|N
57918|10217|OPTSTK|ADANIENSOL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1480CE|2|0|0|0||E|N|N|N|P|N|||25|N
57919|10217|OPTSTK|ADANIENSOL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|46390|61120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1480PE|2|0|0|0||E|N|N|N|P|N|||53755|N
57920|10217|OPTSTK|ADANIENSOL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1500CE|2|0|0|0||E|N|N|N|P|N|||20|N
57921|10217|OPTSTK|ADANIENSOL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|48365|63105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1500PE|2|0|0|0||E|N|N|N|P|N|||55735|N
57922|10217|OPTSTK|ADANIENSOL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|30680|45360|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR560CE|2|0|0|0||E|N|N|N|P|N|||38020|N
57923|17875|OPTSTK|GODREJPROP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|27855|52595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||40225|N
57924|17875|OPTSTK|GODREJPROP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448409600|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||10|N
57925|10217|OPTSTK|ADANIENSOL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR560PE|2|0|0|0||E|N|N|N|P|N|||70|N
57926|10217|OPTSTK|ADANIENSOL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|26895|41425|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR600CE|2|0|0|0||E|N|N|N|P|N|||34160|N
57927|10217|OPTSTK|ADANIENSOL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR600PE|2|0|0|0||E|N|N|N|P|N|||160|N
57928|10217|OPTSTK|ADANIENSOL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|23245|37525|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR640CE|2|0|0|0||E|N|N|N|P|N|||30385|N
57933|10217|OPTSTK|ADANIENSOL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR640PE|2|0|0|0||E|N|N|N|P|N|||335|N
57934|10217|OPTSTK|ADANIENSOL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19790|33680|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR680CE|2|0|0|0||E|N|N|N|P|N|||26735|N
57935|10217|OPTSTK|ADANIENSOL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR680PE|2|0|0|0||E|N|N|N|P|N|||635|N
57936|10217|OPTSTK|ADANIENSOL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16580|29930|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR720CE|2|0|0|0||E|N|N|N|P|N|||23255|N
57937|10217|OPTSTK|ADANIENSOL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR720PE|2|0|0|0||E|N|N|N|P|N|||1105|N
57938|10217|OPTSTK|ADANIENSOL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15085|28105|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR740CE|2|0|0|0||E|N|N|N|P|N|||21595|N
57939|10217|OPTSTK|ADANIENSOL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR740PE|2|0|0|0||E|N|N|N|P|N|||1420|N
57940|10217|OPTSTK|ADANIENSOL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13665|26315|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR760CE|2|0|0|0||E|N|N|N|P|N|||19990|N
57941|10217|OPTSTK|ADANIENSOL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR760PE|2|0|0|0||E|N|N|N|P|N|||1795|N
57942|10217|OPTSTK|ADANIENSOL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|12330|24580|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR780CE|2|0|0|0||E|N|N|N|P|N|||18455|N
57945|10217|OPTSTK|ADANIENSOL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR780PE|2|0|0|0||E|N|N|N|P|N|||2230|N
57946|10217|OPTSTK|ADANIENSOL|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11080|22890|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR800CE|2|0|0|0||E|N|N|N|P|N|||16985|N
57947|10217|OPTSTK|ADANIENSOL|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|735|4735|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR800PE|2|0|0|0||E|N|N|N|P|N|||2735|N
57948|10217|OPTSTK|ADANIENSOL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9910|21260|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR820CE|2|0|0|0||E|N|N|N|P|N|||15585|N
57949|10217|OPTSTK|ADANIENSOL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR820PE|2|0|0|0||E|N|N|N|P|N|||3310|N
57950|10217|OPTSTK|ADANIENSOL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8820|19680|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR840CE|2|0|0|0||E|N|N|N|P|N|||14250|N
57951|10217|OPTSTK|ADANIENSOL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1955|5955|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR840PE|2|0|0|0||E|N|N|N|P|N|||3955|N
57952|10217|OPTSTK|ADANIENSOL|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7830|18170|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR860CE|2|0|0|0||E|N|N|N|P|N|||13000|N
57953|10217|OPTSTK|ADANIENSOL|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2450|6910|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR860PE|2|0|0|0||E|N|N|N|P|N|||4680|N
57954|10217|OPTSTK|ADANIENSOL|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6915|16735|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR880CE|2|0|0|0||E|N|N|N|P|N|||11825|N
57959|13611|OPTSTK|IRCTC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|9290|14990|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||12140|N
57960|13611|OPTSTK|IRCTC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |IRCTC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
57961|20261|OPTSTK|IREDA|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448409600|0|0|0|0|0|4017|8017|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN80CE|0|0|0|0||E|N|N|N|P|N|||6017|N
57962|20261|OPTSTK|IREDA|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |IREDA26JAN80PE|0|0|0|0||E|N|N|N|P|N|||1|N
57963|10217|OPTSTK|ADANIENSOL|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2985|7975|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR880PE|2|0|0|0||E|N|N|N|P|N|||5480|N
57964|10217|OPTSTK|ADANIENSOL|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6090|15370|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR900CE|2|0|0|0||E|N|N|N|P|N|||10730|N
57967|10217|OPTSTK|ADANIENSOL|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3590|9120|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR900PE|2|0|0|0||E|N|N|N|P|N|||6355|N
57968|10217|OPTSTK|ADANIENSOL|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5335|14075|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR920CE|2|0|0|0||E|N|N|N|P|N|||9705|N
57971|10217|OPTSTK|ADANIENSOL|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4270|10340|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR920PE|2|0|0|0||E|N|N|N|P|N|||7305|N
57972|10217|OPTSTK|ADANIENSOL|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4655|12855|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR940CE|2|0|0|0||E|N|N|N|P|N|||8755|N
57973|10217|OPTSTK|ADANIENSOL|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5030|11640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR940PE|2|0|0|0||E|N|N|N|P|N|||8335|N
57974|10217|OPTSTK|ADANIENSOL|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4050|11710|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR960CE|2|0|0|0||E|N|N|N|P|N|||7880|N
57977|10217|OPTSTK|ADANIENSOL|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5855|13005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR960PE|2|0|0|0||E|N|N|N|P|N|||9430|N
57978|10217|OPTSTK|ADANIENSOL|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3510|10640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR980CE|2|0|0|0||E|N|N|N|P|N|||7075|N
57981|17869|OPTSTK|JSWENERGY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448409600|0|0|0|0|0|16230|22740|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19485|N
57982|17869|OPTSTK|JSWENERGY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |JSWENERGY26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
57983|10217|OPTSTK|ADANIENSOL|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6765|14435|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR980PE|2|0|0|0||E|N|N|N|P|N|||10600|N
57984|10217|OPTSTK|ADANIENSOL|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3025|9645|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1000CE|2|0|0|0||E|N|N|N|P|N|||6335|N
57985|10217|OPTSTK|ADANIENSOL|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7740|15930|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1000PE|2|0|0|0||E|N|N|N|P|N|||11835|N
57986|10217|OPTSTK|ADANIENSOL|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2600|8720|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1020CE|2|0|0|0||E|N|N|N|P|N|||5660|N
57987|10217|OPTSTK|ADANIENSOL|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8790|17480|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1020PE|2|0|0|0||E|N|N|N|P|N|||13135|N
57988|10217|OPTSTK|ADANIENSOL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2220|7860|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1040CE|2|0|0|0||E|N|N|N|P|N|||5040|N
57989|10217|OPTSTK|ADANIENSOL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9910|19080|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1040PE|2|0|0|0||E|N|N|N|P|N|||14495|N
57990|10217|OPTSTK|ADANIENSOL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1895|7075|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1060CE|2|0|0|0||E|N|N|N|P|N|||4485|N
57991|11723|OPTSTK|JSWSTEEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|34595|45385|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||39990|N
57992|11723|OPTSTK|JSWSTEEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |JSWSTEEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
57993|10217|OPTSTK|ADANIENSOL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11095|20725|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1060PE|2|0|0|0||E|N|N|N|P|N|||15910|N
57994|10217|OPTSTK|ADANIENSOL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1615|6355|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1080CE|2|0|0|0||E|N|N|N|P|N|||3985|N
57995|10217|OPTSTK|ADANIENSOL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|12355|22415|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1080PE|2|0|0|0||E|N|N|N|P|N|||17385|N
57996|10217|OPTSTK|ADANIENSOL|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1365|5695|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1100CE|2|0|0|0||E|N|N|N|P|N|||3530|N
57997|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|49195|132165|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14575PE|0|0|0|0||E|N|N|N|C|N|||90680|N
57998|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600CE|0|0|0|0||E|N|N|N|C|N|||530|N
57999|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|51340|134750|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14600PE|0|0|0|0||E|N|N|N|C|N|||93045|N
58000|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625CE|0|0|0|0||E|N|N|N|C|N|||420|N
58001|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|53510|137320|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14625PE|0|0|0|0||E|N|N|N|C|N|||95415|N
58002|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650CE|0|0|0|0||E|N|N|N|C|N|||520|N
58003|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|55700|139890|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14650PE|0|0|0|0||E|N|N|N|C|N|||97795|N
58004|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675CE|0|0|0|0||E|N|N|N|C|N|||445|N
58005|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|57910|142460|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14675PE|0|0|0|0||E|N|N|N|C|N|||100185|N
58006|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700CE|0|0|0|0||E|N|N|N|C|N|||415|N
58007|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|60155|145025|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14700PE|0|0|0|0||E|N|N|N|C|N|||102590|N
58008|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725CE|0|0|0|0||E|N|N|N|C|N|||410|N
58009|1997|OPTSTK|LICHSGFIN|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|19605|24745|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22175|N
58010|1997|OPTSTK|LICHSGFIN|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |LICHSGFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58011|10217|OPTSTK|ADANIENSOL|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13670|24150|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1100PE|2|0|0|0||E|N|N|N|P|N|||18910|N
58012|10217|OPTSTK|ADANIENSOL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1125|5125|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1120CE|2|0|0|0||E|N|N|N|P|N|||3125|N
58013|10217|OPTSTK|ADANIENSOL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15040|25910|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1120PE|2|0|0|0||E|N|N|N|P|N|||20475|N
58014|10217|OPTSTK|ADANIENSOL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1140CE|2|0|0|0||E|N|N|N|P|N|||2755|N
58017|10217|OPTSTK|ADANIENSOL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16465|27695|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1140PE|2|0|0|0||E|N|N|N|P|N|||22080|N
58018|10217|OPTSTK|ADANIENSOL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|425|4425|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1160CE|2|0|0|0||E|N|N|N|P|N|||2425|N
58019|10217|OPTSTK|ADANIENSOL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17945|29515|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1160PE|2|0|0|0||E|N|N|N|P|N|||23730|N
58020|10217|OPTSTK|ADANIENSOL|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1180CE|2|0|0|0||E|N|N|N|P|N|||2135|N
58021|10217|OPTSTK|ADANIENSOL|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19470|31350|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1180PE|2|0|0|0||E|N|N|N|P|N|||25410|N
58022|10217|OPTSTK|ADANIENSOL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1200CE|2|0|0|0||E|N|N|N|P|N|||1870|N
58023|10217|OPTSTK|ADANIENSOL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|21040|33210|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1200PE|2|0|0|0||E|N|N|N|P|N|||27125|N
58024|10217|OPTSTK|ADANIENSOL|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1220CE|2|0|0|0||E|N|N|N|P|N|||1640|N
58025|10217|OPTSTK|ADANIENSOL|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22650|35090|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1220PE|2|0|0|0||E|N|N|N|P|N|||28870|N
58026|10217|OPTSTK|ADANIENSOL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1240CE|2|0|0|0||E|N|N|N|P|N|||1435|N
58027|10217|OPTSTK|ADANIENSOL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24295|36985|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1240PE|2|0|0|0||E|N|N|N|P|N|||30640|N
58028|10217|OPTSTK|ADANIENSOL|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1260CE|2|0|0|0||E|N|N|N|P|N|||1255|N
58029|10217|OPTSTK|ADANIENSOL|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|25980|38890|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1260PE|2|0|0|0||E|N|N|N|P|N|||32435|N
58030|10217|OPTSTK|ADANIENSOL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1280CE|2|0|0|0||E|N|N|N|P|N|||1095|N
58031|10217|OPTSTK|ADANIENSOL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|27695|40805|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1280PE|2|0|0|0||E|N|N|N|P|N|||34250|N
58032|10217|OPTSTK|ADANIENSOL|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1300CE|2|0|0|0||E|N|N|N|P|N|||955|N
58035|10217|OPTSTK|ADANIENSOL|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|29435|42735|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1300PE|2|0|0|0||E|N|N|N|P|N|||36085|N
58036|10217|OPTSTK|ADANIENSOL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1320CE|2|0|0|0||E|N|N|N|P|N|||830|N
58037|10217|OPTSTK|ADANIENSOL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|31200|44670|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1320PE|2|0|0|0||E|N|N|N|P|N|||37935|N
58038|10217|OPTSTK|ADANIENSOL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1360CE|2|0|0|0||E|N|N|N|P|N|||630|N
58039|10217|OPTSTK|ADANIENSOL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|34805|48555|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1360PE|2|0|0|0||E|N|N|N|P|N|||41680|N
58040|10217|OPTSTK|ADANIENSOL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1400CE|2|0|0|0||E|N|N|N|P|N|||470|N
58041|10217|OPTSTK|ADANIENSOL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|38485|52465|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1400PE|2|0|0|0||E|N|N|N|P|N|||45475|N
58042|10217|OPTSTK|ADANIENSOL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1440CE|2|0|0|0||E|N|N|N|P|N|||355|N
58043|10217|OPTSTK|ADANIENSOL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|42220|56390|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1440PE|2|0|0|0||E|N|N|N|P|N|||49305|N
58044|10217|OPTSTK|ADANIENSOL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1480CE|2|0|0|0||E|N|N|N|P|N|||265|N
58045|10217|OPTSTK|ADANIENSOL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|46010|60320|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1480PE|2|0|0|0||E|N|N|N|P|N|||53165|N
58046|10217|OPTSTK|ADANIENSOL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1520CE|2|0|0|0||E|N|N|N|P|N|||195|N
58047|10217|OPTSTK|ADANIENSOL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|1.201283E+09|2.700100E+04|0|1451606400|0|0|0|0|0|49835|64265|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENSOL26MAR1520PE|2|0|0|0||E|N|N|N|P|N|||57050|N
58050|25|OPTSTK|ADANIENT|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|85600|115710|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||100655|N
58051|25|OPTSTK|ADANIENT|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENT26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
58052|25|OPTSTK|ADANIENT|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|77655|107765|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||92710|N
58053|25|OPTSTK|ADANIENT|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENT26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
58054|25|OPTSTK|ADANIENT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|69720|99820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||84770|N
58055|25|OPTSTK|ADANIENT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENT26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
58056|25|OPTSTK|ADANIENT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|61800|91870|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||76835|N
58057|25|OPTSTK|ADANIENT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIENT26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||15|N
58058|25|OPTSTK|ADANIENT|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|44270|73960|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||59115|N
58061|17400|OPTSTK|NHPC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448409600|0|0|0|0|0|754|4754|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2754|N
58062|17400|OPTSTK|NHPC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |NHPC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
58063|25|OPTSTK|ADANIENT|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||175|N
58064|25|OPTSTK|ADANIENT|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|40510|69980|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||55245|N
58065|25|OPTSTK|ADANIENT|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||275|N
58066|25|OPTSTK|ADANIENT|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|36830|66010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||51420|N
58067|25|OPTSTK|ADANIENT|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||420|N
58068|25|OPTSTK|ADANIENT|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|33255|62045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||47650|N
58069|25|OPTSTK|ADANIENT|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||625|N
58070|25|OPTSTK|ADANIENT|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|29805|58105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||43955|N
58071|25|OPTSTK|ADANIENT|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||905|N
58072|25|OPTSTK|ADANIENT|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|26510|54200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||40355|N
58073|25|OPTSTK|ADANIENT|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||1275|N
58074|25|OPTSTK|ADANIENT|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|23385|50335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||36860|N
58075|25|OPTSTK|ADANIENT|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||1750|N
58076|25|OPTSTK|ADANIENT|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|20445|46535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||33490|N
58077|25|OPTSTK|ADANIENT|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|340|4370|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||2355|N
58078|25|OPTSTK|ADANIENT|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|17715|42815|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||30265|N
58079|25|OPTSTK|ADANIENT|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|590|5610|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||3100|N
58080|25|OPTSTK|ADANIENT|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|15200|39190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||27195|N
58081|25|OPTSTK|ADANIENT|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|5025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||1960|N
58082|25|OPTSTK|ADANIENT|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|12915|35685|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||24300|N
58083|25|OPTSTK|ADANIENT|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1410|8750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||5080|N
58084|25|OPTSTK|ADANIENT|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|10845|32305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||21575|N
58085|25|OPTSTK|ADANIENT|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|8035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||3710|N
58086|25|OPTSTK|ADANIENT|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|9015|29095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||19055|N
58090|25|OPTSTK|ADANIENT|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|10045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||5025|N
58091|25|OPTSTK|ADANIENT|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|3675|22325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||13000|N
58092|25|OPTSTK|ADANIENT|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|300|11770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||6035|N
58093|25|OPTSTK|ADANIENT|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|6005|23195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||14600|N
58094|25|OPTSTK|ADANIENT|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|535|13465|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||7000|N
58095|25|OPTSTK|ADANIENT|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|4805|20525|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||12665|N
58096|25|OPTSTK|ADANIENT|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|6115|20505|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||13310|N
58097|25|OPTSTK|ADANIENT|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|3785|18065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||10925|N
58099|20242|OPTSTK|OBEROIRLTY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|40625|59325|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||49975|N
58100|25|OPTSTK|ADANIENT|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|7620|23460|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||15540|N
58101|25|OPTSTK|ADANIENT|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|2935|15805|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||9370|N
58102|25|OPTSTK|ADANIENT|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|9330|26580|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||17955|N
58103|25|OPTSTK|ADANIENT|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|10335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||4580|N
58106|25|OPTSTK|ADANIENT|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|8495|27105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||17800|N
58107|25|OPTSTK|ADANIENT|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1665|11885|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||6775|N
58108|25|OPTSTK|ADANIENT|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|13355|33255|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||23305|N
58109|25|OPTSTK|ADANIENT|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1220|10230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||5725|N
58110|25|OPTSTK|ADANIENT|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|15670|36780|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||26225|N
58111|25|OPTSTK|ADANIENT|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|860|8750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||4805|N
58112|20242|OPTSTK|OBEROIRLTY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
58114|25|OPTSTK|ADANIENT|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|18170|40400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||29285|N
58115|25|OPTSTK|ADANIENT|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|575|7435|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2460CE|0|0|0|0||E|N|N|N|P|N|||4005|N
58117|25|OPTSTK|ADANIENT|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|20825|44085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2460PE|0|0|0|0||E|N|N|N|P|N|||32455|N
58118|25|OPTSTK|ADANIENT|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|4410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||1450|N
58119|25|OPTSTK|ADANIENT|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|22735|46925|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||34830|N
58120|25|OPTSTK|ADANIENT|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|210|5290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2540CE|0|0|0|0||E|N|N|N|P|N|||2750|N
58121|25|OPTSTK|ADANIENT|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|26625|51655|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2540PE|0|0|0|0||E|N|N|N|P|N|||39140|N
58122|25|OPTSTK|ADANIENT|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|90|4430|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2580CE|0|0|0|0||E|N|N|N|P|N|||2260|N
58123|25|OPTSTK|ADANIENT|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|29735|55515|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2580PE|0|0|0|0||E|N|N|N|P|N|||42625|N
58124|25|OPTSTK|ADANIENT|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2620CE|0|0|0|0||E|N|N|N|P|N|||1850|N
58125|25|OPTSTK|ADANIENT|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|32970|59410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2620PE|0|0|0|0||E|N|N|N|P|N|||46190|N
58126|25|OPTSTK|ADANIENT|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2660CE|0|0|0|0||E|N|N|N|P|N|||1505|N
58127|25|OPTSTK|ADANIENT|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|36310|63330|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2660PE|0|0|0|0||E|N|N|N|P|N|||49820|N
58128|25|OPTSTK|ADANIENT|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||1220|N
58130|25|OPTSTK|ADANIENT|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|39745|67265|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||53505|N
58131|25|OPTSTK|ADANIENT|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2740CE|0|0|0|0||E|N|N|N|P|N|||985|N
58134|25|OPTSTK|ADANIENT|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|43265|71225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2740PE|0|0|0|0||E|N|N|N|P|N|||57245|N
58135|25|OPTSTK|ADANIENT|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2780CE|0|0|0|0||E|N|N|N|P|N|||795|N
58138|25|OPTSTK|ADANIENT|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|46860|75180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2780PE|0|0|0|0||E|N|N|N|P|N|||61020|N
58139|25|OPTSTK|ADANIENT|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2820CE|0|0|0|0||E|N|N|N|P|N|||635|N
58140|25|OPTSTK|ADANIENT|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|50515|79155|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2820PE|0|0|0|0||E|N|N|N|P|N|||64835|N
58141|25|OPTSTK|ADANIENT|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2860CE|0|0|0|0||E|N|N|N|P|N|||510|N
58142|25|OPTSTK|ADANIENT|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|54230|83130|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2860PE|0|0|0|0||E|N|N|N|P|N|||68680|N
58143|25|OPTSTK|ADANIENT|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3080CE|0|0|0|0||E|N|N|N|P|N|||140|N
58145|25|OPTSTK|ADANIENT|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|75290|105030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3080PE|0|0|0|0||E|N|N|N|P|N|||90160|N
58147|25|OPTSTK|ADANIENT|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3160CE|0|0|0|0||E|N|N|N|P|N|||85|N
58149|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|62410|147580|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14725PE|0|0|0|0||E|N|N|N|C|N|||104995|N
58150|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750CE|0|0|0|0||E|N|N|N|C|N|||395|N
58151|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|64690|150140|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14750PE|0|0|0|0||E|N|N|N|C|N|||107415|N
58152|2963|OPTSTK|SAIL|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|2998|6998|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4998|N
58153|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775CE|0|0|0|0||E|N|N|N|C|N|||390|N
58154|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|66980|152690|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14775PE|0|0|0|0||E|N|N|N|C|N|||109835|N
58155|2963|OPTSTK|SAIL|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448409600|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |SAIL26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
58156|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800CE|0|0|0|0||E|N|N|N|C|N|||345|N
58157|25|OPTSTK|ADANIENT|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|83110|112990|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3160PE|0|0|0|0||E|N|N|N|P|N|||98050|N
58158|25|OPTSTK|ADANIENT|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3240CE|0|0|0|0||E|N|N|N|P|N|||50|N
58159|25|OPTSTK|ADANIENT|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|90980|120940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3240PE|0|0|0|0||E|N|N|N|P|N|||105960|N
58160|25|OPTSTK|ADANIENT|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|74480|104500|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||89490|N
58161|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|69290|155240|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14800PE|0|0|0|0||E|N|N|N|C|N|||112265|N
58166|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825CE|0|0|0|0||E|N|N|N|C|N|||330|N
58167|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|71620|157790|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14825PE|0|0|0|0||E|N|N|N|C|N|||114705|N
58168|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850CE|0|0|0|0||E|N|N|N|C|N|||450|N
58169|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|73960|160330|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14850PE|0|0|0|0||E|N|N|N|C|N|||117145|N
58172|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875CE|0|0|0|0||E|N|N|N|C|N|||400|N
58173|25|OPTSTK|ADANIENT|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789460|1459296000|1459348200|15|1|            |ADANIENT26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||45|N
58174|25|OPTSTK|ADANIENT|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|66715|96605|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||81660|N
58175|25|OPTSTK|ADANIENT|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||115|N
58176|25|OPTSTK|ADANIENT|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|59080|88730|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||73905|N
58177|25|OPTSTK|ADANIENT|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||260|N
58179|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|76310|162870|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14875PE|0|0|0|0||E|N|N|N|C|N|||119590|N
58180|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900CE|0|0|0|0||E|N|N|N|C|N|||320|N
58181|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78675|165405|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14900PE|0|0|0|0||E|N|N|N|C|N|||122040|N
58182|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925CE|0|0|0|0||E|N|N|N|C|N|||320|N
58186|25|OPTSTK|ADANIENT|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|51660|80900|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||66280|N
58189|13538|OPTSTK|TECHM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |TECHM26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
58190|13538|OPTSTK|TECHM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448409600|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448409600|0|0|0|0|0|26945|41205|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||34075|N
58191|25|OPTSTK|ADANIENT|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||535|N
58192|25|OPTSTK|ADANIENT|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|48060|77010|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||62535|N
58193|25|OPTSTK|ADANIENT|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||740|N
58194|25|OPTSTK|ADANIENT|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|44550|73150|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||58850|N
58196|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|81055|167945|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14925PE|0|0|0|0||E|N|N|N|C|N|||124500|N
58197|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950CE|0|0|0|0||E|N|N|N|C|N|||285|N
58198|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|83440|170470|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14950PE|0|0|0|0||E|N|N|N|C|N|||126955|N
58199|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975CE|0|0|0|0||E|N|N|N|C|N|||255|N
58200|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|85845|172995|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN14975PE|0|0|0|0||E|N|N|N|C|N|||129420|N
58201|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000CE|0|0|0|0||E|N|N|N|C|N|||315|N
58202|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|78215|165485|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15000PE|0|0|0|0||E|N|N|N|C|N|||121850|N
58203|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025CE|0|0|0|0||E|N|N|N|C|N|||200|N
58206|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|90665|178045|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15025PE|0|0|0|0||E|N|N|N|C|N|||134355|N
58207|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050CE|0|0|0|0||E|N|N|N|C|N|||175|N
58209|25|OPTSTK|ADANIENT|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||1005|N
58210|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|93085|180565|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15050PE|0|0|0|0||E|N|N|N|C|N|||136825|N
58211|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075CE|0|0|0|0||E|N|N|N|C|N|||155|N
58212|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|95515|183085|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15075PE|0|0|0|0||E|N|N|N|C|N|||139300|N
58213|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100CE|0|0|0|0||E|N|N|N|C|N|||285|N
58214|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|97955|185595|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15100PE|0|0|0|0||E|N|N|N|C|N|||141775|N
58215|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125CE|0|0|0|0||E|N|N|N|C|N|||125|N
58216|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|100395|188115|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15125PE|0|0|0|0||E|N|N|N|C|N|||144255|N
58217|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150CE|0|0|0|0||E|N|N|N|C|N|||110|N
58218|25|OPTSTK|ADANIENT|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|41145|69325|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||55235|N
58219|25|OPTSTK|ADANIENT|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||1340|N
58220|25|OPTSTK|ADANIENT|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|37860|65540|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||51700|N
58221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|2850600|3271100|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38000CE|0|0|0|0||E|N|N|N|C|N|||3060850|N
58222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1044745|1465195|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56100CE|0|0|0|0||E|N|N|N|C|N|||1254970|N
58224|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|102845|190625|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15150PE|0|0|0|0||E|N|N|N|C|N|||146735|N
58225|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175CE|0|0|0|0||E|N|N|N|C|N|||95|N
58226|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|105295|193135|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15175PE|0|0|0|0||E|N|N|N|C|N|||149215|N
58227|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200CE|0|0|0|0||E|N|N|N|C|N|||275|N
58228|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|107755|195645|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15200PE|0|0|0|0||E|N|N|N|C|N|||151700|N
58229|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225CE|0|0|0|0||E|N|N|N|C|N|||75|N
58230|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|110215|198155|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15225PE|0|0|0|0||E|N|N|N|C|N|||154185|N
58231|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250CE|0|0|0|0||E|N|N|N|C|N|||65|N
58232|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|112680|200660|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15250PE|0|0|0|0||E|N|N|N|C|N|||156670|N
58233|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275CE|0|0|0|0||E|N|N|N|C|N|||55|N
58234|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|115145|203165|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15275PE|0|0|0|0||E|N|N|N|C|N|||159155|N
58235|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300CE|0|0|0|0||E|N|N|N|C|N|||250|N
58236|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|117620|205670|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15300PE|0|0|0|0||E|N|N|N|C|N|||161645|N
58237|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325CE|0|0|0|0||E|N|N|N|C|N|||45|N
58238|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|120085|208175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15325PE|0|0|0|0||E|N|N|N|C|N|||164130|N
58239|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350CE|0|0|0|0||E|N|N|N|C|N|||40|N
58240|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|122565|210675|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15350PE|0|0|0|0||E|N|N|N|C|N|||166620|N
58241|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375CE|0|0|0|0||E|N|N|N|C|N|||35|N
58242|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|125045|213175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15375PE|0|0|0|0||E|N|N|N|C|N|||169110|N
58243|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400CE|0|0|0|0||E|N|N|N|C|N|||220|N
58244|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|127520|215680|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15400PE|0|0|0|0||E|N|N|N|C|N|||171600|N
58245|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425CE|0|0|0|0||E|N|N|N|C|N|||25|N
58246|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|130005|218175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15425PE|0|0|0|0||E|N|N|N|C|N|||174090|N
58247|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450CE|0|0|0|0||E|N|N|N|C|N|||25|N
58248|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|132485|220675|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15450PE|0|0|0|0||E|N|N|N|C|N|||176580|N
58249|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475CE|0|0|0|0||E|N|N|N|C|N|||20|N
58250|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|134970|223180|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15475PE|0|0|0|0||E|N|N|N|C|N|||179075|N
58251|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500CE|0|0|0|0||E|N|N|N|C|N|||190|N
58252|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|137455|225675|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15500PE|0|0|0|0||E|N|N|N|C|N|||181565|N
58253|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525CE|0|0|0|0||E|N|N|N|C|N|||15|N
58254|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|139945|228175|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15525PE|0|0|0|0||E|N|N|N|C|N|||184060|N
58255|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58256|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1034765|1455215|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56200CE|0|0|0|0||E|N|N|N|C|N|||1244990|N
58257|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550CE|0|0|0|0||E|N|N|N|C|N|||15|N
58258|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|142425|230675|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15550PE|0|0|0|0||E|N|N|N|C|N|||186550|N
58259|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575CE|0|0|0|0||E|N|N|N|C|N|||10|N
58260|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|144920|233170|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15575PE|0|0|0|0||E|N|N|N|C|N|||189045|N
58261|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600CE|0|0|0|0||E|N|N|N|C|N|||200|N
58262|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|147410|235660|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15600PE|0|0|0|0||E|N|N|N|C|N|||191535|N
58263|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625CE|0|0|0|0||E|N|N|N|C|N|||10|N
58264|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|149900|238160|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15625PE|0|0|0|0||E|N|N|N|C|N|||194030|N
58265|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58266|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|157370|245650|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15700PE|0|0|0|0||E|N|N|N|C|N|||201510|N
58267|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58268|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|167335|255635|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15800PE|0|0|0|0||E|N|N|N|C|N|||211485|N
58269|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58270|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|177310|265610|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN15900PE|0|0|0|0||E|N|N|N|C|N|||221460|N
58271|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58272|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|187280|275590|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16000PE|0|0|0|0||E|N|N|N|C|N|||231435|N
58273|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58274|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|197260|285570|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16100PE|0|0|0|0||E|N|N|N|C|N|||241415|N
58275|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58276|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|207235|295545|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16200PE|0|0|0|0||E|N|N|N|C|N|||251390|N
58277|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58278|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|217215|305525|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16300PE|0|0|0|0||E|N|N|N|C|N|||261370|N
58279|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58280|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|227190|315500|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16400PE|0|0|0|0||E|N|N|N|C|N|||271345|N
58281|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58282|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|237165|325475|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16500PE|0|0|0|0||E|N|N|N|C|N|||281320|N
58283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58284|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1024790|1445240|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56300CE|0|0|0|0||E|N|N|N|C|N|||1235015|N
58285|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58286|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|247145|335455|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16600PE|0|0|0|0||E|N|N|N|C|N|||291300|N
58287|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58288|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|257120|345430|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16700PE|0|0|0|0||E|N|N|N|C|N|||301275|N
58289|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58290|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|267100|355410|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16800PE|0|0|0|0||E|N|N|N|C|N|||311255|N
58291|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58292|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|277075|365385|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN16900PE|0|0|0|0||E|N|N|N|C|N|||321230|N
58293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|1014810|1435260|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56400CE|0|0|0|0||E|N|N|N|C|N|||1225035|N
58295|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000CE|0|0|0|0||E|N|N|N|C|N|||5|N
58296|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|287055|375365|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17000PE|0|0|0|0||E|N|N|N|C|N|||331210|N
58297|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100CE|0|0|0|0||E|N|N|N|C|N|||5|N
58298|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|297030|385340|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17100PE|0|0|0|0||E|N|N|N|C|N|||341185|N
58299|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200CE|0|0|0|0||E|N|N|N|C|N|||5|N
58300|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|307010|395320|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17200PE|0|0|0|0||E|N|N|N|C|N|||351165|N
58301|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58302|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|316985|405295|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17300PE|0|0|0|0||E|N|N|N|C|N|||361140|N
58303|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58304|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|326960|415270|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17400PE|0|0|0|0||E|N|N|N|C|N|||371115|N
58305|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58306|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|336940|425250|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17500PE|0|0|0|0||E|N|N|N|C|N|||381095|N
58307|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58309|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|346915|435225|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17600PE|0|0|0|0||E|N|N|N|C|N|||391070|N
58310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|994860|1415310|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56600CE|0|0|0|0||E|N|N|N|C|N|||1205085|N
58311|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58312|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|356895|445205|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17700PE|0|0|0|0||E|N|N|N|C|N|||401050|N
58313|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
58314|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|366870|455180|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17800PE|0|0|0|0||E|N|N|N|C|N|||411025|N
58315|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
58316|26074|OPTIDX|MIDCPNIFTY|XX||1453991400|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|120|120|5|1.000000E+12|2.801000E+03|0|1446163200|0|0|0|0|0|376850|465160|0|0|0|1452792565|1453939200|1453991400|15|1|            |MIDCPNIFTY26JAN17900PE|0|0|0|0||E|N|N|N|C|N|||421005|N
58317|26000|OPTIDX|NIFTY|XX||1453991400|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|452390|563500|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20700CE|0|0|0|0||E|N|N|N|C|N|||507945|N
58318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58319|26000|OPTIDX|NIFTY|XX||1453991400|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58320|26000|OPTIDX|NIFTY|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|447400|558510|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20750CE|0|0|0|0||E|N|N|N|C|N|||502955|N
58321|26000|OPTIDX|NIFTY|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58322|26000|OPTIDX|NIFTY|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|442410|553520|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20800CE|0|0|0|0||E|N|N|N|C|N|||497965|N
58323|26000|OPTIDX|NIFTY|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58324|25|OPTSTK|ADANIENT|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||1755|N
58325|26000|OPTIDX|NIFTY|XX||1453991400|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|437420|548530|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20850CE|0|0|0|0||E|N|N|N|C|N|||492975|N
58326|26000|OPTIDX|NIFTY|XX||1453991400|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58327|26000|OPTIDX|NIFTY|XX||1453991400|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|432435|543545|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20900CE|0|0|0|0||E|N|N|N|C|N|||487990|N
58328|26000|OPTIDX|NIFTY|XX||1453991400|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58329|26000|OPTIDX|NIFTY|XX||1453991400|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|427445|538555|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN20950CE|0|0|0|0||E|N|N|N|C|N|||483000|N
58330|26000|OPTIDX|NIFTY|XX||1453991400|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58331|26000|OPTIDX|NIFTY|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|422455|533565|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21000CE|0|0|0|0||E|N|N|N|C|N|||478010|N
58332|26000|OPTIDX|NIFTY|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58333|26000|OPTIDX|NIFTY|XX||1453991400|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|417465|528575|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21050CE|0|0|0|0||E|N|N|N|C|N|||473020|N
58334|26000|OPTIDX|NIFTY|XX||1453991400|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58335|26000|OPTIDX|NIFTY|XX||1453991400|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|412480|523590|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21100CE|0|0|0|0||E|N|N|N|C|N|||468035|N
58336|26000|OPTIDX|NIFTY|XX||1453991400|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58337|26000|OPTIDX|NIFTY|XX||1453991400|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|407490|518600|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21150CE|0|0|0|0||E|N|N|N|C|N|||463045|N
58338|25|OPTSTK|ADANIENT|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|34695|61815|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||48255|N
58339|26000|OPTIDX|NIFTY|XX||1453991400|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58340|26000|OPTIDX|NIFTY|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|402500|513610|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21200CE|0|0|0|0||E|N|N|N|C|N|||458055|N
58341|26000|OPTIDX|NIFTY|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58342|26000|OPTIDX|NIFTY|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|397515|508625|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21250CE|0|0|0|0||E|N|N|N|C|N|||453070|N
58343|26000|OPTIDX|NIFTY|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58344|26000|OPTIDX|NIFTY|XX||1453991400|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|392525|503635|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21300CE|0|0|0|0||E|N|N|N|C|N|||448080|N
58346|26000|OPTIDX|NIFTY|XX||1453991400|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58347|26000|OPTIDX|NIFTY|XX||1453991400|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|387535|498645|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21350CE|0|0|0|0||E|N|N|N|C|N|||443090|N
58348|26000|OPTIDX|NIFTY|XX||1453991400|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58349|26000|OPTIDX|NIFTY|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|382545|493655|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21400CE|0|0|0|0||E|N|N|N|C|N|||438100|N
58350|26000|OPTIDX|NIFTY|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58351|26000|OPTIDX|NIFTY|XX||1453991400|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|377560|488670|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21450CE|0|0|0|0||E|N|N|N|C|N|||433115|N
58352|26000|OPTIDX|NIFTY|XX||1453991400|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58354|26000|OPTIDX|NIFTY|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|372570|483680|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21500CE|0|0|0|0||E|N|N|N|C|N|||428125|N
58355|26000|OPTIDX|NIFTY|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58356|26000|OPTIDX|NIFTY|XX||1453991400|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|367580|478690|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21550CE|0|0|0|0||E|N|N|N|C|N|||423135|N
58357|26000|OPTIDX|NIFTY|XX||1453991400|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58358|26000|OPTIDX|NIFTY|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|362595|473705|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21600CE|0|0|0|0||E|N|N|N|C|N|||418150|N
58359|26000|OPTIDX|NIFTY|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58360|26000|OPTIDX|NIFTY|XX||1453991400|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|357605|468715|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21650CE|0|0|0|0||E|N|N|N|C|N|||413160|N
58361|26000|OPTIDX|NIFTY|XX||1453991400|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58362|26000|OPTIDX|NIFTY|XX||1453991400|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|352615|463725|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21700CE|0|0|0|0||E|N|N|N|C|N|||408170|N
58363|25|OPTSTK|ADANIENT|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||2260|N
58364|25|OPTSTK|ADANIENT|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|31675|58145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||44910|N
58365|25|OPTSTK|ADANIENT|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|865|4865|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||2865|N
58366|25|OPTSTK|ADANIENT|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|28795|54555|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||41675|N
58367|26000|OPTIDX|NIFTY|XX||1453991400|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58368|26000|OPTIDX|NIFTY|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|347625|458735|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21750CE|0|0|0|0||E|N|N|N|C|N|||403180|N
58369|26000|OPTIDX|NIFTY|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58370|25|OPTSTK|ADANIENT|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1400|5760|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||3580|N
58371|26000|OPTIDX|NIFTY|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|342640|453750|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21800CE|0|0|0|0||E|N|N|N|C|N|||398195|N
58372|26000|OPTIDX|NIFTY|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58373|25|OPTSTK|ADANIENT|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|26075|51045|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||38560|N
58374|25|OPTSTK|ADANIENT|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1840|6990|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||4415|N
58375|25|OPTSTK|ADANIENT|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|23520|47640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||35580|N
58376|25|OPTSTK|ADANIENT|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|2385|8385|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||5385|N
58377|25|OPTSTK|ADANIENT|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|21120|44330|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||32725|N
58378|26000|OPTIDX|NIFTY|XX||1453991400|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|337650|448760|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21850CE|0|0|0|0||E|N|N|N|C|N|||393205|N
58379|25|OPTSTK|ADANIENT|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|3020|9930|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||6475|N
58380|25|OPTSTK|ADANIENT|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|18880|41120|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||30000|N
58381|26000|OPTIDX|NIFTY|XX||1453991400|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58382|26000|OPTIDX|NIFTY|XX||1453991400|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|332660|443770|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21900CE|0|0|0|0||E|N|N|N|C|N|||388215|N
58383|25|OPTSTK|ADANIENT|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|3770|11640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||7705|N
58384|25|OPTSTK|ADANIENT|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|16810|38050|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||27430|N
58385|26000|OPTIDX|NIFTY|XX||1453991400|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58386|26000|OPTIDX|NIFTY|XX||1453991400|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|327670|438780|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN21950CE|0|0|0|0||E|N|N|N|C|N|||383225|N
58387|25|OPTSTK|ADANIENT|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|4645|13525|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||9085|N
58388|25|OPTSTK|ADANIENT|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|14905|35105|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||25005|N
58389|25|OPTSTK|ADANIENT|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5650|15570|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||10610|N
58390|25|OPTSTK|ADANIENT|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|13170|32300|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||22735|N
58391|25|OPTSTK|ADANIENT|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|6795|17775|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||12285|N
58392|25|OPTSTK|ADANIENT|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|11580|29630|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||20605|N
58393|25|OPTSTK|ADANIENT|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|8075|20145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||14110|N
58394|25|OPTSTK|ADANIENT|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|10140|27110|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||18625|N
58395|25|OPTSTK|ADANIENT|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|9505|22655|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||16080|N
58396|25|OPTSTK|ADANIENT|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|8845|24735|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||16790|N
58397|25|OPTSTK|ADANIENT|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|11080|25310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||18195|N
58398|25|OPTSTK|ADANIENT|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|7685|22505|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||15095|N
58399|26000|OPTIDX|NIFTY|XX||1453991400|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58400|26000|OPTIDX|NIFTY|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|322685|433795|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22000CE|0|0|0|0||E|N|N|N|C|N|||378240|N
58401|26000|OPTIDX|NIFTY|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58402|26000|OPTIDX|NIFTY|XX||1453991400|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|317695|428805|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22050CE|0|0|0|0||E|N|N|N|C|N|||373250|N
58403|26000|OPTIDX|NIFTY|XX||1453991400|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58404|26000|OPTIDX|NIFTY|XX||1453991400|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|312705|423815|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22100CE|0|0|0|0||E|N|N|N|C|N|||368260|N
58405|26000|OPTIDX|NIFTY|XX||1453991400|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58406|25|OPTSTK|ADANIENT|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|12805|28095|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||20450|N
58407|25|OPTSTK|ADANIENT|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|6640|20420|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||13530|N
58410|25|OPTSTK|ADANIENT|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|14665|31005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||22835|N
58411|25|OPTSTK|ADANIENT|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5720|18480|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||12100|N
58412|25|OPTSTK|ADANIENT|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|16675|34035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||25355|N
58413|25|OPTSTK|ADANIENT|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|4910|16680|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||10795|N
58414|25|OPTSTK|ADANIENT|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|18825|37175|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||28000|N
58415|25|OPTSTK|ADANIENT|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|4190|15020|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||9605|N
58416|26000|OPTIDX|NIFTY|XX||1453991400|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|307720|418830|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22150CE|0|0|0|0||E|N|N|N|C|N|||363275|N
58417|26000|OPTIDX|NIFTY|XX||1453991400|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58424|26000|OPTIDX|NIFTY|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|302730|413840|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22200CE|0|0|0|0||E|N|N|N|C|N|||358285|N
58427|760|OPTSTK|CGPOWER|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|8765|15775|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||12270|N
58428|760|OPTSTK|CGPOWER|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |CGPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
58429|25|OPTSTK|ADANIENT|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|21115|40405|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||30760|N
58430|25|OPTSTK|ADANIENT|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|3565|13485|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||8525|N
58431|25|OPTSTK|ADANIENT|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|23530|43730|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||33630|N
58432|26000|OPTIDX|NIFTY|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58433|25|OPTSTK|ADANIENT|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|3035|12095|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||7565|N
58434|25|OPTSTK|ADANIENT|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|26095|47145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||36620|N
58435|25|OPTSTK|ADANIENT|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|2560|10810|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2520CE|0|0|0|0||E|N|N|N|P|N|||6685|N
58436|25|OPTSTK|ADANIENT|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|28765|50625|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2520PE|0|0|0|0||E|N|N|N|P|N|||39695|N
58437|25|OPTSTK|ADANIENT|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|2145|9635|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||5890|N
58438|25|OPTSTK|ADANIENT|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|31535|54165|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||42850|N
58439|25|OPTSTK|ADANIENT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1795|8575|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||5185|N
58440|25|OPTSTK|ADANIENT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|34420|57760|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||46090|N
58441|25|OPTSTK|ADANIENT|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1495|7615|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||4555|N
58442|25|OPTSTK|ADANIENT|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|37410|61410|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||49410|N
58443|25|OPTSTK|ADANIENT|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1235|6745|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2680CE|0|0|0|0||E|N|N|N|P|N|||3990|N
58444|21690|OPTSTK|DIXON|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448496000|0|0|0|0|0|197020|354480|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||275750|N
58445|21690|OPTSTK|DIXON|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448496000|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||15|N
58446|25|OPTSTK|ADANIENT|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|40495|65105|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2680PE|0|0|0|0||E|N|N|N|P|N|||52800|N
58447|25|OPTSTK|ADANIENT|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|1020|5960|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||3490|N
58448|25|OPTSTK|ADANIENT|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|43660|68840|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||56250|N
58449|25|OPTSTK|ADANIENT|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|835|5265|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2760CE|0|0|0|0||E|N|N|N|P|N|||3050|N
58450|25|OPTSTK|ADANIENT|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|46910|72600|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2760PE|0|0|0|0||E|N|N|N|P|N|||59755|N
58451|25|OPTSTK|ADANIENT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||2660|N
58452|25|OPTSTK|ADANIENT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|50230|76400|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||63315|N
58453|26000|OPTIDX|NIFTY|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|297740|408850|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22250CE|0|0|0|0||E|N|N|N|C|N|||353295|N
58454|25|OPTSTK|ADANIENT|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2840CE|0|0|0|0||E|N|N|N|P|N|||2315|N
58457|25|OPTSTK|ADANIENT|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|53620|80220|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2840PE|0|0|0|0||E|N|N|N|P|N|||66920|N
58458|25|OPTSTK|ADANIENT|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2880CE|0|0|0|0||E|N|N|N|P|N|||2010|N
58459|910|OPTSTK|EICHERMOT|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |EICHERMOT26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
58460|910|OPTSTK|EICHERMOT|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448496000|0|0|0|0|0|136790|198270|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||167530|N
58461|25|OPTSTK|ADANIENT|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|57070|84060|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2880PE|0|0|0|0||E|N|N|N|P|N|||70565|N
58462|25|OPTSTK|ADANIENT|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2920CE|0|0|0|0||E|N|N|N|P|N|||1740|N
58463|25|OPTSTK|ADANIENT|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|60580|87920|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2920PE|0|0|0|0||E|N|N|N|P|N|||74250|N
58464|26000|OPTIDX|NIFTY|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58465|25|OPTSTK|ADANIENT|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2960CE|0|0|0|0||E|N|N|N|P|N|||1510|N
58466|26000|OPTIDX|NIFTY|XX||1453991400|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|292750|403860|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22300CE|0|0|0|0||E|N|N|N|C|N|||348305|N
58467|26000|OPTIDX|NIFTY|XX||1453991400|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58468|26000|OPTIDX|NIFTY|XX||1453991400|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|287765|398875|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22350CE|0|0|0|0||E|N|N|N|C|N|||343320|N
58469|26000|OPTIDX|NIFTY|XX||1453991400|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58470|25|OPTSTK|ADANIENT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|64135|91795|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR2960PE|0|0|0|0||E|N|N|N|P|N|||77965|N
58471|25|OPTSTK|ADANIENT|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3040CE|0|0|0|0||E|N|N|N|P|N|||1125|N
58472|25|OPTSTK|ADANIENT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|71380|99590|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3040PE|0|0|0|0||E|N|N|N|P|N|||85485|N
58473|25|OPTSTK|ADANIENT|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3120CE|0|0|0|0||E|N|N|N|P|N|||835|N
58475|26000|OPTIDX|NIFTY|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|282775|393885|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22400CE|0|0|0|0||E|N|N|N|C|N|||338330|N
58476|26000|OPTIDX|NIFTY|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58477|26000|OPTIDX|NIFTY|XX||1453991400|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|277785|388895|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22450CE|0|0|0|0||E|N|N|N|C|N|||333340|N
58478|26000|OPTIDX|NIFTY|XX||1453991400|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58482|26009|OPTIDX|BANKNIFTY|XX||1459348200|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2406305|2695555|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR34500CE|0|0|0|0||E|N|N|N|C|N|||2550930|N
58483|26000|OPTIDX|NIFTY|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|272795|383905|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22500CE|0|0|0|0||E|N|N|N|C|N|||328350|N
58484|26000|OPTIDX|NIFTY|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58485|26000|OPTIDX|NIFTY|XX||1453991400|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|267810|378920|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22550CE|0|0|0|0||E|N|N|N|C|N|||323365|N
58486|26000|OPTIDX|NIFTY|XX||1453991400|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22550PE|0|0|0|0||E|N|N|N|C|N|||5|N
58487|26000|OPTIDX|NIFTY|XX||1453991400|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|262820|373930|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22600CE|0|0|0|0||E|N|N|N|C|N|||318375|N
58488|26000|OPTIDX|NIFTY|XX||1453991400|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
58489|26009|OPTIDX|BANKNIFTY|XX||1459348200|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR34500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58490|26009|OPTIDX|BANKNIFTY|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2258175|2547425|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||2402800|N
58491|26000|OPTIDX|NIFTY|XX||1453991400|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|257830|368940|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22650CE|0|0|0|0||E|N|N|N|C|N|||313385|N
58492|26000|OPTIDX|NIFTY|XX||1453991400|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22650PE|0|0|0|0||E|N|N|N|C|N|||5|N
58493|26009|OPTIDX|BANKNIFTY|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58494|26009|OPTIDX|BANKNIFTY|XX||1459348200|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|2110045|2399295|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR37500CE|0|0|0|0||E|N|N|N|C|N|||2254670|N
58495|26009|OPTIDX|BANKNIFTY|XX||1459348200|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58496|26009|OPTIDX|BANKNIFTY|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1961920|2251170|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||2106545|N
58497|26009|OPTIDX|BANKNIFTY|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58498|26009|OPTIDX|BANKNIFTY|XX||1459348200|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1813790|2103040|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR40500CE|0|0|0|0||E|N|N|N|C|N|||1958415|N
58499|25|OPTSTK|ADANIENT|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|78775|107415|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3120PE|0|0|0|0||E|N|N|N|P|N|||93095|N
58500|25|OPTSTK|ADANIENT|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||620|N
58501|26000|OPTIDX|NIFTY|XX||1453991400|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|252845|363955|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22700CE|0|0|0|0||E|N|N|N|C|N|||308400|N
58502|26000|OPTIDX|NIFTY|XX||1453991400|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
58503|26009|OPTIDX|BANKNIFTY|XX||1459348200|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58504|26009|OPTIDX|BANKNIFTY|XX||1459348200|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1665660|1954910|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR42000CE|0|0|0|0||E|N|N|N|C|N|||1810285|N
58505|26000|OPTIDX|NIFTY|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|247855|358965|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22750CE|0|0|0|0||E|N|N|N|C|N|||303410|N
58506|26000|OPTIDX|NIFTY|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22750PE|0|0|0|0||E|N|N|N|C|N|||5|N
58507|26009|OPTIDX|BANKNIFTY|XX||1459348200|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58508|26009|OPTIDX|BANKNIFTY|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1517535|1806785|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR43500CE|0|0|0|0||E|N|N|N|C|N|||1662160|N
58509|26009|OPTIDX|BANKNIFTY|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58510|26009|OPTIDX|BANKNIFTY|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1369405|1658655|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR45000CE|0|0|0|0||E|N|N|N|C|N|||1514030|N
58511|26009|OPTIDX|BANKNIFTY|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58512|26009|OPTIDX|BANKNIFTY|XX||1459348200|4650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1221285|1510535|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR46500CE|0|0|0|0||E|N|N|N|C|N|||1365910|N
58513|26009|OPTIDX|BANKNIFTY|XX||1459348200|4650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2010|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR46500PE|0|0|0|0||E|N|N|N|C|N|||10|N
58514|26009|OPTIDX|BANKNIFTY|XX||1459348200|4800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1073280|1362380|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR48000CE|0|0|0|0||E|N|N|N|C|N|||1217830|N
58515|26009|OPTIDX|BANKNIFTY|XX||1459348200|4800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2060|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR48000PE|0|0|0|0||E|N|N|N|C|N|||60|N
58516|26009|OPTIDX|BANKNIFTY|XX||1459348200|4950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|925625|1214235|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR49500CE|0|0|0|0||E|N|N|N|C|N|||1069930|N
58517|26009|OPTIDX|BANKNIFTY|XX||1459348200|4950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2290|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR49500PE|0|0|0|0||E|N|N|N|C|N|||290|N
58518|26009|OPTIDX|BANKNIFTY|XX||1459348200|5100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|765490|1052510|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR51000CE|0|0|0|0||E|N|N|N|C|N|||909000|N
58519|676|OPTSTK|EXIDEIND|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|7660|11660|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN250CE|0|2|0|0||E|N|N|N|P|N|||9660|N
58520|676|OPTSTK|EXIDEIND|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |EXIDEIND26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
58521|26000|OPTIDX|NIFTY|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|242865|353975|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22800CE|0|0|0|0||E|N|N|N|C|N|||298420|N
58522|26000|OPTIDX|NIFTY|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
58523|26000|OPTIDX|NIFTY|XX||1453991400|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|237875|348985|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22850CE|0|0|0|0||E|N|N|N|C|N|||293430|N
58524|26000|OPTIDX|NIFTY|XX||1453991400|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22850PE|0|0|0|0||E|N|N|N|C|N|||5|N
58525|26000|OPTIDX|NIFTY|XX||1453991400|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|232890|344000|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22900CE|0|0|0|0||E|N|N|N|C|N|||288445|N
58526|26000|OPTIDX|NIFTY|XX||1453991400|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22900PE|0|0|0|0||E|N|N|N|C|N|||5|N
58527|26009|OPTIDX|BANKNIFTY|XX||1459348200|5100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|3115|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR51000PE|0|0|0|0||E|N|N|N|C|N|||1115|N
58528|26000|OPTIDX|NIFTY|XX||1453991400|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|227900|339010|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN22950CE|0|0|0|0||E|N|N|N|C|N|||283455|N
58529|26000|OPTIDX|NIFTY|XX||1453991400|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN22950PE|0|0|0|0||E|N|N|N|C|N|||5|N
58530|26000|OPTIDX|NIFTY|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|222910|334020|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23000CE|0|0|0|0||E|N|N|N|C|N|||278465|N
58531|26000|OPTIDX|NIFTY|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58532|26009|OPTIDX|BANKNIFTY|XX||1459348200|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|635600|918400|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR52500CE|0|0|0|0||E|N|N|N|C|N|||777000|N
58533|26009|OPTIDX|BANKNIFTY|XX||1459348200|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1760|8240|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR52500PE|0|0|0|0||E|N|N|N|C|N|||5000|N
58534|26009|OPTIDX|BANKNIFTY|XX||1459348200|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|486075|759725|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR54000CE|0|0|0|0||E|N|N|N|C|N|||622900|N
58535|26009|OPTIDX|BANKNIFTY|XX||1459348200|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|15415|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR54000PE|0|0|0|0||E|N|N|N|C|N|||7605|N
58536|26000|OPTIDX|NIFTY|XX||1453991400|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|217925|329035|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23050CE|0|0|0|0||E|N|N|N|C|N|||273480|N
58537|26000|OPTIDX|NIFTY|XX||1453991400|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23050PE|0|0|0|0||E|N|N|N|C|N|||5|N
58538|26000|OPTIDX|NIFTY|XX||1453991400|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|212935|324045|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23100CE|0|0|0|0||E|N|N|N|C|N|||268490|N
58539|26000|OPTIDX|NIFTY|XX||1453991400|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23100PE|0|0|0|0||E|N|N|N|C|N|||5|N
58540|26000|OPTIDX|NIFTY|XX||1453991400|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|207945|319055|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23150CE|0|0|0|0||E|N|N|N|C|N|||263500|N
58541|26000|OPTIDX|NIFTY|XX||1453991400|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23150PE|0|0|0|0||E|N|N|N|C|N|||5|N
58542|26000|OPTIDX|NIFTY|XX||1453991400|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|202955|314065|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23200CE|0|0|0|0||E|N|N|N|C|N|||258510|N
58543|26000|OPTIDX|NIFTY|XX||1453991400|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23200PE|0|0|0|0||E|N|N|N|C|N|||5|N
58544|26000|OPTIDX|NIFTY|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|197970|309080|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23250CE|0|0|0|0||E|N|N|N|C|N|||253525|N
58545|26000|OPTIDX|NIFTY|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23250PE|0|0|0|0||E|N|N|N|C|N|||5|N
58546|26000|OPTIDX|NIFTY|XX||1453991400|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|192980|304090|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23300CE|0|0|0|0||E|N|N|N|C|N|||248535|N
58547|26000|OPTIDX|NIFTY|XX||1453991400|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23300PE|0|0|0|0||E|N|N|N|C|N|||5|N
58548|26009|OPTIDX|BANKNIFTY|XX||1459348200|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|371490|628510|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR55500CE|0|0|0|0||E|N|N|N|C|N|||500000|N
58549|26000|OPTIDX|NIFTY|XX||1453991400|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|188000|299100|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23350CE|0|0|0|0||E|N|N|N|C|N|||243550|N
58550|26000|OPTIDX|NIFTY|XX||1453991400|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23350PE|0|0|0|0||E|N|N|N|C|N|||5|N
58551|26000|OPTIDX|NIFTY|XX||1453991400|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|183010|294110|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23400CE|0|0|0|0||E|N|N|N|C|N|||238560|N
58552|26000|OPTIDX|NIFTY|XX||1453991400|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23400PE|0|0|0|0||E|N|N|N|C|N|||5|N
58553|26000|OPTIDX|NIFTY|XX||1453991400|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|178020|289120|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23450CE|0|0|0|0||E|N|N|N|C|N|||233570|N
58554|26000|OPTIDX|NIFTY|XX||1453991400|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23450PE|0|0|0|0||E|N|N|N|C|N|||5|N
58555|26000|OPTIDX|NIFTY|XX||1453991400|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|173040|284130|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23500CE|0|0|0|0||E|N|N|N|C|N|||228585|N
58556|26000|OPTIDX|NIFTY|XX||1453991400|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23500PE|0|0|0|0||E|N|N|N|C|N|||5|N
58557|26000|OPTIDX|NIFTY|XX||1453991400|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|168060|279140|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23550CE|0|0|0|0||E|N|N|N|C|N|||223600|N
58558|26000|OPTIDX|NIFTY|XX||1453991400|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23550PE|0|0|0|0||E|N|N|N|C|N|||10|N
58559|26000|OPTIDX|NIFTY|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|163075|274145|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23600CE|0|0|0|0||E|N|N|N|C|N|||218610|N
58560|26000|OPTIDX|NIFTY|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23600PE|0|0|0|0||E|N|N|N|C|N|||10|N
58561|26000|OPTIDX|NIFTY|XX||1453991400|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|158105|269145|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23650CE|0|0|0|0||E|N|N|N|C|N|||213625|N
58562|26000|OPTIDX|NIFTY|XX||1453991400|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789460|1453939200|1453991400|15|1|            |NIFTY26JAN23650PE|0|0|0|0||E|N|N|N|C|N|||15|N
58563|26000|OPTIDX|NIFTY|XX||1453991400|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|153130|264150|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23700CE|0|0|0|0||E|N|N|N|C|N|||208640|N
58564|26000|OPTIDX|NIFTY|XX||1453991400|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23700PE|0|0|0|0||E|N|N|N|C|N|||15|N
58565|26000|OPTIDX|NIFTY|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|147435|258435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23750CE|0|0|0|0||E|N|N|N|C|N|||202935|N
58566|26000|OPTIDX|NIFTY|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23750PE|0|0|0|0||E|N|N|N|C|N|||450|N
58567|26000|OPTIDX|NIFTY|XX||1453991400|2380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|142515|253485|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23800CE|0|0|0|0||E|N|N|N|C|N|||198000|N
58568|26000|OPTIDX|NIFTY|XX||1453991400|2380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23800PE|0|0|0|0||E|N|N|N|C|N|||465|N
58569|26000|OPTIDX|NIFTY|XX||1453991400|2385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|129540|240460|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23850CE|0|0|0|0||E|N|N|N|C|N|||185000|N
58570|26000|OPTIDX|NIFTY|XX||1453991400|2385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23850PE|0|0|0|0||E|N|N|N|C|N|||500|N
58571|26000|OPTIDX|NIFTY|XX||1453991400|2390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|126565|237435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23900CE|0|0|0|0||E|N|N|N|C|N|||182000|N
58572|26000|OPTIDX|NIFTY|XX||1453991400|2390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23900PE|0|0|0|0||E|N|N|N|C|N|||520|N
58573|26000|OPTIDX|NIFTY|XX||1453991400|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|128445|239245|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23950CE|0|0|0|0||E|N|N|N|C|N|||183845|N
58574|26000|OPTIDX|NIFTY|XX||1453991400|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN23950PE|0|0|0|0||E|N|N|N|C|N|||500|N
58575|26000|OPTIDX|NIFTY|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|123640|234360|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24000CE|0|0|0|0||E|N|N|N|C|N|||179000|N
58576|26000|OPTIDX|NIFTY|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24000PE|0|0|0|0||E|N|N|N|C|N|||615|N
58577|26000|OPTIDX|NIFTY|XX||1453991400|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|118455|229065|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24050CE|0|0|0|0||E|N|N|N|C|N|||173760|N
58578|26000|OPTIDX|NIFTY|XX||1453991400|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24050PE|0|0|0|0||E|N|N|N|C|N|||645|N
58579|26000|OPTIDX|NIFTY|XX||1453991400|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|112110|222600|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24100CE|0|0|0|0||E|N|N|N|C|N|||167355|N
58580|26000|OPTIDX|NIFTY|XX||1453991400|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24100PE|0|0|0|0||E|N|N|N|C|N|||675|N
58581|26000|OPTIDX|NIFTY|XX||1453991400|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|110010|220340|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24150CE|0|0|0|0||E|N|N|N|C|N|||165175|N
58582|26000|OPTIDX|NIFTY|XX||1453991400|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24150PE|0|0|0|0||E|N|N|N|C|N|||640|N
58583|26000|OPTIDX|NIFTY|XX||1453991400|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|104170|214320|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24200CE|0|0|0|0||E|N|N|N|C|N|||159245|N
58584|26000|OPTIDX|NIFTY|XX||1453991400|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24200PE|0|0|0|0||E|N|N|N|C|N|||700|N
58585|26000|OPTIDX|NIFTY|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|99625|209555|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24250CE|0|0|0|0||E|N|N|N|C|N|||154590|N
58586|26000|OPTIDX|NIFTY|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24250PE|0|0|0|0||E|N|N|N|C|N|||770|N
58587|26000|OPTIDX|NIFTY|XX||1453991400|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|83520|193190|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24300CE|0|0|0|0||E|N|N|N|C|N|||138355|N
58588|26000|OPTIDX|NIFTY|XX||1453991400|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24300PE|0|0|0|0||E|N|N|N|C|N|||805|N
58589|26000|OPTIDX|NIFTY|XX||1453991400|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|91065|200435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24350CE|0|0|0|0||E|N|N|N|C|N|||145750|N
58590|26000|OPTIDX|NIFTY|XX||1453991400|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24350PE|0|0|0|0||E|N|N|N|C|N|||840|N
58591|26000|OPTIDX|NIFTY|XX||1453991400|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|85805|194805|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24400CE|0|0|0|0||E|N|N|N|C|N|||140305|N
58592|26000|OPTIDX|NIFTY|XX||1453991400|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24400PE|0|0|0|0||E|N|N|N|C|N|||870|N
58593|26000|OPTIDX|NIFTY|XX||1453991400|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|85660|194240|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24450CE|0|0|0|0||E|N|N|N|C|N|||139950|N
58594|26000|OPTIDX|NIFTY|XX||1453991400|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24450PE|0|0|0|0||E|N|N|N|C|N|||875|N
58595|26000|OPTIDX|NIFTY|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|75590|183670|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24500CE|0|0|0|0||E|N|N|N|C|N|||129630|N
58596|26000|OPTIDX|NIFTY|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24500PE|0|0|0|0||E|N|N|N|C|N|||1035|N
58597|26000|OPTIDX|NIFTY|XX||1453991400|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|63245|170755|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24550CE|0|0|0|0||E|N|N|N|C|N|||117000|N
58598|26000|OPTIDX|NIFTY|XX||1453991400|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24550PE|0|0|0|0||E|N|N|N|C|N|||1045|N
58599|26000|OPTIDX|NIFTY|XX||1453991400|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|65920|172770|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24600CE|0|0|0|0||E|N|N|N|C|N|||119345|N
58600|26000|OPTIDX|NIFTY|XX||1453991400|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3270|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24600PE|0|0|0|0||E|N|N|N|C|N|||1135|N
58601|26000|OPTIDX|NIFTY|XX||1453991400|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59785|165895|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24650CE|0|0|0|0||E|N|N|N|C|N|||112840|N
58602|26009|OPTIDX|BANKNIFTY|XX||1459348200|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|29235|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR55500PE|0|0|0|0||E|N|N|N|C|N|||13105|N
58603|26000|OPTIDX|NIFTY|XX||1453991400|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3760|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24650PE|0|0|0|0||E|N|N|N|C|N|||1255|N
58604|26000|OPTIDX|NIFTY|XX||1453991400|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|58365|163635|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24700CE|0|0|0|0||E|N|N|N|C|N|||111000|N
58605|26000|OPTIDX|NIFTY|XX||1453991400|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4280|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24700PE|0|0|0|0||E|N|N|N|C|N|||1350|N
58606|26000|OPTIDX|NIFTY|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|52485|156795|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24750CE|0|0|0|0||E|N|N|N|C|N|||104640|N
58607|26000|OPTIDX|NIFTY|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4855|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24750PE|0|0|0|0||E|N|N|N|C|N|||1450|N
58608|26009|OPTIDX|BANKNIFTY|XX||1459348200|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|251515|482845|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR57000CE|0|0|0|0||E|N|N|N|C|N|||367180|N
58609|26009|OPTIDX|BANKNIFTY|XX||1459348200|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|53175|0|0|0|1452792564|1459348200|1459348200|15|1|            |BANKNIFTY26MAR57000PE|0|0|0|0||E|N|N|N|C|N|||24205|N
58610|26009|OPTIDX|BANKNIFTY|XX||1459348200|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|147115|344285|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR58500CE|0|0|0|0||E|N|N|N|C|N|||245700|N
58611|26000|OPTIDX|NIFTY|XX||1453991400|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|48605|151845|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24800CE|0|0|0|0||E|N|N|N|C|N|||100225|N
58612|26000|OPTIDX|NIFTY|XX||1453991400|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5550|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24800PE|0|0|0|0||E|N|N|N|C|N|||1610|N
58613|26000|OPTIDX|NIFTY|XX||1453991400|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|43480|145520|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24850CE|0|0|0|0||E|N|N|N|C|N|||94500|N
58614|26000|OPTIDX|NIFTY|XX||1453991400|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6310|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24850PE|0|0|0|0||E|N|N|N|C|N|||1770|N
58615|26000|OPTIDX|NIFTY|XX||1453991400|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39575|140305|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24900CE|0|0|0|0||E|N|N|N|C|N|||89940|N
58616|25|OPTSTK|ADANIENT|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|309|309|5|1.154181E+09|9.271000E+03|0|1451606400|0|0|0|0|0|86280|115270|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIENT26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||100775|N
58617|3563|OPTSTK|ADANIGREEN|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|31940|47650|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN540CE|2|0|0|0||E|N|N|N|P|N|||39795|N
58618|3563|OPTSTK|ADANIGREEN|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN540PE|2|0|0|0||E|N|N|N|P|N|||5|N
58619|3563|OPTSTK|ADANIGREEN|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|27950|43660|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN580CE|2|0|0|0||E|N|N|N|P|N|||35805|N
58624|26000|OPTIDX|NIFTY|XX||1467297000|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1326635|1485525|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1406080|N
58625|26000|OPTIDX|NIFTY|XX||1467297000|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58627|26000|OPTIDX|NIFTY|XX||1467297000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|15045|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN22000PE|0|0|0|0||E|N|N|N|C|N|||4210|N
58628|26000|OPTIDX|NIFTY|XX||1483021800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1355715|1525585|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1440650|N
58629|26000|OPTIDX|NIFTY|XX||1483021800|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58631|26000|OPTIDX|NIFTY|XX||1483021800|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58633|26000|OPTIDX|NIFTY|XX||1483021800|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58634|26000|OPTIDX|NIFTY|XX||1483021800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|1069855|1245155|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1157505|N
58635|26000|OPTIDX|NIFTY|XX||1483021800|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58636|26000|OPTIDX|NIFTY|XX||1483021800|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|974545|1151705|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC16000CE|0|0|0|0||E|N|N|N|C|N|||1063125|N
58637|26000|OPTIDX|NIFTY|XX||1483021800|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2005|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
58639|26000|OPTIDX|NIFTY|XX||1483021800|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2015|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC17000PE|0|0|0|0||E|N|N|N|C|N|||15|N
58640|26000|OPTIDX|NIFTY|XX||1483021800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|783455|965425|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC18000CE|0|0|0|0||E|N|N|N|C|N|||874440|N
58641|26000|OPTIDX|NIFTY|XX||1483021800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|2080|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC18000PE|0|0|0|0||E|N|N|N|C|N|||80|N
58642|26000|OPTIDX|NIFTY|XX||1483021800|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|687035|873575|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC19000CE|0|0|0|0||E|N|N|N|C|N|||780305|N
58643|26000|OPTIDX|NIFTY|XX||1483021800|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|2285|7475|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC19000PE|0|0|0|0||E|N|N|N|C|N|||4880|N
58644|26000|OPTIDX|NIFTY|XX||1483021800|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|589305|784055|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC20000CE|0|0|0|0||E|N|N|N|C|N|||686680|N
58645|26000|OPTIDX|NIFTY|XX||1483021800|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|13715|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC20000PE|0|0|0|0||E|N|N|N|C|N|||6740|N
58646|26000|OPTIDX|NIFTY|XX||1483021800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|505715|714285|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC21000CE|0|0|0|0||E|N|N|N|C|N|||610000|N
58647|26000|OPTIDX|NIFTY|XX||1483021800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|24555|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC21000PE|0|0|0|0||E|N|N|N|C|N|||8870|N
58648|26000|OPTIDX|NIFTY|XX||1483021800|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|389740|618670|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC22000CE|0|0|0|0||E|N|N|N|C|N|||504205|N
58649|26000|OPTIDX|NIFTY|XX||1483021800|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1325376000|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1325376000|0|0|0|0|0|5|42040|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC22000PE|0|0|0|0||E|N|N|N|C|N|||11865|N
58650|26000|OPTIDX|NIFTY|XX||1453991400|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7135|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24900PE|0|0|0|0||E|N|N|N|C|N|||1940|N
58651|26000|OPTIDX|NIFTY|XX||1453991400|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|35155|134435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24950CE|0|0|0|0||E|N|N|N|C|N|||84795|N
58652|26000|OPTIDX|NIFTY|XX||1453991400|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8055|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN24950PE|0|0|0|0||E|N|N|N|C|N|||2130|N
58653|26009|OPTIDX|BANKNIFTY|XX||1459348200|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|4260|96370|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR58500PE|0|0|0|0||E|N|N|N|C|N|||50315|N
58654|26009|OPTIDX|BANKNIFTY|XX||1459348200|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|68895|226585|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR60000CE|0|0|0|0||E|N|N|N|C|N|||147740|N
58655|26009|OPTIDX|BANKNIFTY|XX||1459348200|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|31955|163545|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR60000PE|0|0|0|0||E|N|N|N|C|N|||97750|N
58656|26009|OPTIDX|BANKNIFTY|XX||1459348200|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|16645|134205|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR61500CE|0|0|0|0||E|N|N|N|C|N|||75425|N
58657|26009|OPTIDX|BANKNIFTY|XX||1459348200|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|91645|263355|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR61500PE|0|0|0|0||E|N|N|N|C|N|||177500|N
58658|26009|OPTIDX|BANKNIFTY|XX||1459348200|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|75140|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR63000CE|0|0|0|0||E|N|N|N|C|N|||34425|N
58659|26009|OPTIDX|BANKNIFTY|XX||1459348200|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|173135|380975|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR63000PE|0|0|0|0||E|N|N|N|C|N|||277055|N
58660|26009|OPTIDX|BANKNIFTY|XX||1459348200|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|13930|66230|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR64500CE|0|0|0|0||E|N|N|N|C|N|||40080|N
58661|26000|OPTIDX|NIFTY|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|32325|130015|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25000CE|0|0|0|0||E|N|N|N|C|N|||81170|N
58662|26000|OPTIDX|NIFTY|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9135|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25000PE|0|0|0|0||E|N|N|N|C|N|||2415|N
58663|26000|OPTIDX|NIFTY|XX||1453991400|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|27980|123930|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25050CE|0|0|0|0||E|N|N|N|C|N|||75955|N
58664|26000|OPTIDX|NIFTY|XX||1453991400|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|10220|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25050PE|0|0|0|0||E|N|N|N|C|N|||2635|N
58665|26000|OPTIDX|NIFTY|XX||1453991400|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25175|119255|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25100CE|0|0|0|0||E|N|N|N|C|N|||72215|N
58666|26000|OPTIDX|NIFTY|XX||1453991400|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11475|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25100PE|0|0|0|0||E|N|N|N|C|N|||2950|N
58667|26000|OPTIDX|NIFTY|XX||1453991400|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18615|110675|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25150CE|0|0|0|0||E|N|N|N|C|N|||64645|N
58668|26009|OPTIDX|BANKNIFTY|XX||1459348200|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|333235|570205|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR64500PE|0|0|0|0||E|N|N|N|C|N|||451720|N
58669|26009|OPTIDX|BANKNIFTY|XX||1459348200|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|21550|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR66000CE|0|0|0|0||E|N|N|N|C|N|||5955|N
58670|26009|OPTIDX|BANKNIFTY|XX||1459348200|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|451985|710075|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR66000PE|0|0|0|0||E|N|N|N|C|N|||581030|N
58671|26009|OPTIDX|BANKNIFTY|XX||1459348200|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1950|19220|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR67500CE|0|0|0|0||E|N|N|N|C|N|||10585|N
58672|26009|OPTIDX|BANKNIFTY|XX||1459348200|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|582475|854485|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR67500PE|0|0|0|0||E|N|N|N|C|N|||718480|N
58673|26009|OPTIDX|BANKNIFTY|XX||1459348200|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|495|9405|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR69000CE|0|0|0|0||E|N|N|N|C|N|||4950|N
58674|26009|OPTIDX|BANKNIFTY|XX||1459348200|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|720795|1001165|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR69000PE|0|0|0|0||E|N|N|N|C|N|||860980|N
58675|26000|OPTIDX|NIFTY|XX||1453991400|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12845|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25150PE|0|0|0|0||E|N|N|N|C|N|||3315|N
58676|26009|OPTIDX|BANKNIFTY|XX||1459348200|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|40|4320|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR70500CE|0|0|0|0||E|N|N|N|C|N|||2180|N
58677|26009|OPTIDX|BANKNIFTY|XX||1459348200|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|863840|1148830|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR70500PE|0|0|0|0||E|N|N|N|C|N|||1006335|N
58678|26009|OPTIDX|BANKNIFTY|XX||1459348200|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2905|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR72000CE|0|0|0|0||E|N|N|N|C|N|||905|N
58679|26009|OPTIDX|BANKNIFTY|XX||1459348200|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1009520|1296860|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR72000PE|0|0|0|0||E|N|N|N|C|N|||1153190|N
58680|26009|OPTIDX|BANKNIFTY|XX||1459348200|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|5|2355|0|0|0|1452789460|1459348200|1459348200|15|1|            |BANKNIFTY26MAR73500CE|0|0|0|0||E|N|N|N|C|N|||355|N
58681|26009|OPTIDX|BANKNIFTY|XX||1459348200|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|30|30|5|1.000000E+12|6.010000E+02|0|1427587200|0|0|0|0|0|1156540|1445000|0|0|0|1452792565|1459348200|1459348200|15|1|            |BANKNIFTY26MAR73500PE|0|0|0|0||E|N|N|N|C|N|||1300770|N
58686|3563|OPTSTK|ADANIGREEN|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN580PE|2|0|0|0||E|N|N|N|P|N|||5|N
58687|3563|OPTSTK|ADANIGREEN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|23960|39670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN620CE|2|0|0|0||E|N|N|N|P|N|||31815|N
58688|3563|OPTSTK|ADANIGREEN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN620PE|2|0|0|0||E|N|N|N|P|N|||5|N
58689|26000|OPTIDX|NIFTY|XX||1453991400|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18180|108080|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25200CE|0|0|0|0||E|N|N|N|C|N|||63130|N
58690|26000|OPTIDX|NIFTY|XX||1453991400|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|14400|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25200PE|0|0|0|0||E|N|N|N|C|N|||3785|N
58691|3563|OPTSTK|ADANIGREEN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19970|35680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN660CE|2|0|0|0||E|N|N|N|P|N|||27825|N
58692|3563|OPTSTK|ADANIGREEN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN660PE|2|0|0|0||E|N|N|N|P|N|||5|N
58693|26000|OPTIDX|NIFTY|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15215|102815|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25250CE|0|0|0|0||E|N|N|N|C|N|||59015|N
58694|26000|OPTIDX|NIFTY|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|16095|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25250PE|0|0|0|0||E|N|N|N|C|N|||4330|N
58695|26000|OPTIDX|NIFTY|XX||1453991400|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|11215|96375|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25300CE|0|0|0|0||E|N|N|N|C|N|||53795|N
58696|3563|OPTSTK|ADANIGREEN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16990|32680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN690CE|2|0|0|0||E|N|N|N|P|N|||24835|N
58697|3563|OPTSTK|ADANIGREEN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN690PE|2|0|0|0||E|N|N|N|P|N|||5|N
58698|3563|OPTSTK|ADANIGREEN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15015|30675|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN710CE|2|0|0|0||E|N|N|N|P|N|||22845|N
58699|3563|OPTSTK|ADANIGREEN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN710PE|2|0|0|0||E|N|N|N|P|N|||10|N
58700|3563|OPTSTK|ADANIGREEN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13060|28660|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN730CE|2|0|0|0||E|N|N|N|P|N|||20860|N
58701|3563|OPTSTK|ADANIGREEN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN730PE|2|0|0|0||E|N|N|N|P|N|||25|N
58702|26000|OPTIDX|NIFTY|XX||1453991400|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17885|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25300PE|0|0|0|0||E|N|N|N|C|N|||4905|N
58703|26000|OPTIDX|NIFTY|XX||1453991400|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|8410|91020|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25350CE|0|0|0|0||E|N|N|N|C|N|||49715|N
58704|26000|OPTIDX|NIFTY|XX||1453991400|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|19915|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25350PE|0|0|0|0||E|N|N|N|C|N|||5655|N
58705|26000|OPTIDX|NIFTY|XX||1453991400|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5835|85755|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25400CE|0|0|0|0||E|N|N|N|C|N|||45795|N
58706|26000|OPTIDX|NIFTY|XX||1453991400|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|22020|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25400PE|0|0|0|0||E|N|N|N|C|N|||6415|N
58707|26000|OPTIDX|NIFTY|XX||1453991400|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3625|80755|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25450CE|0|0|0|0||E|N|N|N|C|N|||42190|N
58708|3563|OPTSTK|ADANIGREEN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11145|26645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN750CE|2|0|0|0||E|N|N|N|P|N|||18895|N
58709|1232|OPTSTK|GRASIM|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448496000|0|0|0|0|0|71080|92660|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||81870|N
58710|26000|OPTIDX|NIFTY|XX||1453991400|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|24550|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25450PE|0|0|0|0||E|N|N|N|C|N|||7555|N
58711|26000|OPTIDX|NIFTY|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|860|75100|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25500CE|0|0|0|0||E|N|N|N|C|N|||37980|N
58712|1232|OPTSTK|GRASIM|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |GRASIM26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
58713|3563|OPTSTK|ADANIGREEN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN750PE|2|0|0|0||E|N|N|N|P|N|||50|N
58714|3563|OPTSTK|ADANIGREEN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9290|24600|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN770CE|2|0|0|0||E|N|N|N|P|N|||16945|N
58715|3563|OPTSTK|ADANIGREEN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN770PE|2|0|0|0||E|N|N|N|P|N|||100|N
58716|26000|OPTIDX|NIFTY|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|27160|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25500PE|0|0|0|0||E|N|N|N|C|N|||8720|N
58717|3563|OPTSTK|ADANIGREEN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7530|22550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN790CE|2|0|0|0||E|N|N|N|P|N|||15040|N
58718|3563|OPTSTK|ADANIGREEN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN790PE|2|0|0|0||E|N|N|N|P|N|||190|N
58719|3563|OPTSTK|ADANIGREEN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5890|20480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN810CE|2|0|0|0||E|N|N|N|P|N|||13185|N
58720|26000|OPTIDX|NIFTY|XX||1453991400|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|70125|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25550CE|0|0|0|0||E|N|N|N|C|N|||34495|N
58721|26000|OPTIDX|NIFTY|XX||1453991400|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29995|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25550PE|0|0|0|0||E|N|N|N|C|N|||10065|N
58722|3563|OPTSTK|ADANIGREEN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN810PE|2|0|0|0||E|N|N|N|P|N|||330|N
58723|3563|OPTSTK|ADANIGREEN|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4405|18405|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN830CE|2|0|0|0||E|N|N|N|P|N|||11405|N
58724|3563|OPTSTK|ADANIGREEN|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN830PE|2|0|0|0||E|N|N|N|P|N|||545|N
58725|26000|OPTIDX|NIFTY|XX||1453991400|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|65135|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25600CE|0|0|0|0||E|N|N|N|C|N|||31030|N
58726|3563|OPTSTK|ADANIGREEN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3105|16335|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN850CE|2|0|0|0||E|N|N|N|P|N|||9720|N
58728|26000|OPTIDX|NIFTY|XX||1453991400|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|33010|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25600PE|0|0|0|0||E|N|N|N|C|N|||11550|N
58729|26000|OPTIDX|NIFTY|XX||1453991400|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|60325|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25650CE|0|0|0|0||E|N|N|N|C|N|||27775|N
58730|26000|OPTIDX|NIFTY|XX||1453991400|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|36220|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25650PE|0|0|0|0||E|N|N|N|C|N|||13205|N
58732|3563|OPTSTK|ADANIGREEN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN850PE|2|0|0|0||E|N|N|N|P|N|||360|N
58733|3563|OPTSTK|ADANIGREEN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2005|14305|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN870CE|2|0|0|0||E|N|N|N|P|N|||8155|N
58736|3563|OPTSTK|ADANIGREEN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN870PE|2|0|0|0||E|N|N|N|P|N|||595|N
58737|3563|OPTSTK|ADANIGREEN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1125|12335|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN890CE|2|0|0|0||E|N|N|N|P|N|||6730|N
58738|2303|OPTSTK|HAL|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448496000|0|0|0|0|0|130415|181385|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||155900|N
58739|2303|OPTSTK|HAL|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |HAL26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
58740|3563|OPTSTK|ADANIGREEN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN890PE|2|0|0|0||E|N|N|N|P|N|||955|N
58741|3563|OPTSTK|ADANIGREEN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|9405|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN910CE|2|0|0|0||E|N|N|N|P|N|||4400|N
58742|3563|OPTSTK|ADANIGREEN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4400|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN910PE|2|0|0|0||E|N|N|N|P|N|||1545|N
58743|3563|OPTSTK|ADANIGREEN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|7665|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN930CE|2|0|0|0||E|N|N|N|P|N|||3290|N
58744|3563|OPTSTK|ADANIGREEN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|5795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN930PE|2|0|0|0||E|N|N|N|P|N|||2310|N
58745|3563|OPTSTK|ADANIGREEN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|6085|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN950CE|2|0|0|0||E|N|N|N|P|N|||2345|N
58746|3563|OPTSTK|ADANIGREEN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|7510|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN950PE|2|0|0|0||E|N|N|N|P|N|||3390|N
58747|3563|OPTSTK|ADANIGREEN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|4755|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN970CE|2|0|0|0||E|N|N|N|P|N|||1630|N
58748|3563|OPTSTK|ADANIGREEN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|615|10085|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN970PE|2|0|0|0||E|N|N|N|P|N|||5350|N
58749|3563|OPTSTK|ADANIGREEN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN990CE|2|0|0|0||E|N|N|N|P|N|||1150|N
58750|3563|OPTSTK|ADANIGREEN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1655|12275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN990PE|2|0|0|0||E|N|N|N|P|N|||6965|N
58751|26000|OPTIDX|NIFTY|XX||1453991400|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|55620|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25700CE|0|0|0|0||E|N|N|N|C|N|||24645|N
58752|26000|OPTIDX|NIFTY|XX||1453991400|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|39720|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25700PE|0|0|0|0||E|N|N|N|C|N|||15135|N
58753|3563|OPTSTK|ADANIGREEN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1010CE|2|0|0|0||E|N|N|N|P|N|||830|N
58754|3563|OPTSTK|ADANIGREEN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1980|13620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1010PE|2|0|0|0||E|N|N|N|P|N|||7800|N
58755|3563|OPTSTK|ADANIGREEN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1030CE|2|0|0|0||E|N|N|N|P|N|||605|N
58758|3563|OPTSTK|ADANIGREEN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3885|16425|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1030PE|2|0|0|0||E|N|N|N|P|N|||10155|N
58759|3563|OPTSTK|ADANIGREEN|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1050CE|2|0|0|0||E|N|N|N|P|N|||460|N
58760|3563|OPTSTK|ADANIGREEN|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5205|18495|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1050PE|2|0|0|0||E|N|N|N|P|N|||11850|N
58761|3563|OPTSTK|ADANIGREEN|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1070CE|2|0|0|0||E|N|N|N|P|N|||355|N
58762|3563|OPTSTK|ADANIGREEN|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6670|20570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1070PE|2|0|0|0||E|N|N|N|P|N|||13620|N
58763|3563|OPTSTK|ADANIGREEN|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1090CE|2|0|0|0||E|N|N|N|P|N|||275|N
58764|3563|OPTSTK|ADANIGREEN|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8255|22645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1090PE|2|0|0|0||E|N|N|N|P|N|||15450|N
58765|3563|OPTSTK|ADANIGREEN|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1110CE|2|0|0|0||E|N|N|N|P|N|||250|N
58766|3563|OPTSTK|ADANIGREEN|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9945|24705|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1110PE|2|0|0|0||E|N|N|N|P|N|||17325|N
58767|3563|OPTSTK|ADANIGREEN|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1130CE|2|0|0|0||E|N|N|N|P|N|||165|N
58770|3563|OPTSTK|ADANIGREEN|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11715|26765|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1130PE|2|0|0|0||E|N|N|N|P|N|||19240|N
58771|3563|OPTSTK|ADANIGREEN|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1150CE|2|0|0|0||E|N|N|N|P|N|||150|N
58772|3563|OPTSTK|ADANIGREEN|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13555|28805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1150PE|2|0|0|0||E|N|N|N|P|N|||21180|N
58773|3563|OPTSTK|ADANIGREEN|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1170CE|2|0|0|0||E|N|N|N|P|N|||70|N
58774|3563|OPTSTK|ADANIGREEN|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15435|30835|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1170PE|2|0|0|0||E|N|N|N|P|N|||23135|N
58775|3563|OPTSTK|ADANIGREEN|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1190CE|2|0|0|0||E|N|N|N|P|N|||45|N
58776|3563|OPTSTK|ADANIGREEN|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17350|32860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1190PE|2|0|0|0||E|N|N|N|P|N|||25105|N
58777|3563|OPTSTK|ADANIGREEN|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1210CE|2|0|0|0||E|N|N|N|P|N|||30|N
58778|13611|OPTSTK|IRCTC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448496000|0|0|0|0|0|22260|27960|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25110|N
58779|13611|OPTSTK|IRCTC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |IRCTC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
58780|3563|OPTSTK|ADANIGREEN|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19295|34875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1210PE|2|0|0|0||E|N|N|N|P|N|||27085|N
58781|3563|OPTSTK|ADANIGREEN|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1230CE|2|0|0|0||E|N|N|N|P|N|||20|N
58782|3563|OPTSTK|ADANIGREEN|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|21255|36885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1230PE|2|0|0|0||E|N|N|N|P|N|||29070|N
58783|3563|OPTSTK|ADANIGREEN|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1250CE|2|0|0|0||E|N|N|N|P|N|||15|N
58784|3563|OPTSTK|ADANIGREEN|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|23230|38890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1250PE|2|0|0|0||E|N|N|N|P|N|||31060|N
58785|3563|OPTSTK|ADANIGREEN|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1270CE|2|0|0|0||E|N|N|N|P|N|||10|N
58786|3563|OPTSTK|ADANIGREEN|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|25210|40890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1270PE|2|0|0|0||E|N|N|N|P|N|||33050|N
58787|3563|OPTSTK|ADANIGREEN|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1290CE|2|0|0|0||E|N|N|N|P|N|||5|N
58788|26000|OPTIDX|NIFTY|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|51155|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25750CE|0|0|0|0||E|N|N|N|C|N|||21775|N
58789|26000|OPTIDX|NIFTY|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|43410|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25750PE|0|0|0|0||E|N|N|N|C|N|||17230|N
58790|26000|OPTIDX|NIFTY|XX||1453991400|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|46875|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25800CE|0|0|0|0||E|N|N|N|C|N|||19090|N
58791|26000|OPTIDX|NIFTY|XX||1453991400|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|47450|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25800PE|0|0|0|0||E|N|N|N|C|N|||19675|N
58794|3563|OPTSTK|ADANIGREEN|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|27195|42885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1290PE|2|0|0|0||E|N|N|N|P|N|||35040|N
58795|26000|OPTIDX|NIFTY|XX||1453991400|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|42805|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25850CE|0|0|0|0||E|N|N|N|C|N|||16605|N
58796|26000|OPTIDX|NIFTY|XX||1453991400|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|51570|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25850PE|0|0|0|0||E|N|N|N|C|N|||22205|N
58797|26000|OPTIDX|NIFTY|XX||1453991400|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|39030|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25900CE|0|0|0|0||E|N|N|N|C|N|||14410|N
58798|26000|OPTIDX|NIFTY|XX||1453991400|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|55995|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25900PE|0|0|0|0||E|N|N|N|C|N|||25055|N
58799|26000|OPTIDX|NIFTY|XX||1453991400|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|35615|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25950CE|0|0|0|0||E|N|N|N|C|N|||12555|N
58800|26000|OPTIDX|NIFTY|XX||1453991400|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|60545|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN25950PE|0|0|0|0||E|N|N|N|C|N|||28040|N
58801|26000|OPTIDX|NIFTY|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|32270|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26000CE|0|0|0|0||E|N|N|N|C|N|||10750|N
58802|26000|OPTIDX|NIFTY|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|65280|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26000PE|0|0|0|0||E|N|N|N|C|N|||31235|N
58803|26000|OPTIDX|NIFTY|XX||1453991400|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|29215|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26050CE|0|0|0|0||E|N|N|N|C|N|||9195|N
58804|26000|OPTIDX|NIFTY|XX||1453991400|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|70190|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26050PE|0|0|0|0||E|N|N|N|C|N|||34645|N
58805|26000|OPTIDX|NIFTY|XX||1453991400|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|26315|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26100CE|0|0|0|0||E|N|N|N|C|N|||7755|N
58806|26000|OPTIDX|NIFTY|XX||1453991400|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|1200|75210|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26100PE|0|0|0|0||E|N|N|N|C|N|||38205|N
58807|26000|OPTIDX|NIFTY|XX||1453991400|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|23780|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26150CE|0|0|0|0||E|N|N|N|C|N|||6635|N
58808|26000|OPTIDX|NIFTY|XX||1453991400|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|3540|80370|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26150PE|0|0|0|0||E|N|N|N|C|N|||41955|N
58809|26000|OPTIDX|NIFTY|XX||1453991400|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|21445|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26200CE|0|0|0|0||E|N|N|N|C|N|||5665|N
58810|26000|OPTIDX|NIFTY|XX||1453991400|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5955|85515|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26200PE|0|0|0|0||E|N|N|N|C|N|||45735|N
58811|26000|OPTIDX|NIFTY|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|19250|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26250CE|0|0|0|0||E|N|N|N|C|N|||4775|N
58812|26000|OPTIDX|NIFTY|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|9555|91735|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26250PE|0|0|0|0||E|N|N|N|C|N|||50645|N
58813|26000|OPTIDX|NIFTY|XX||1453991400|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|17370|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26300CE|0|0|0|0||E|N|N|N|C|N|||4140|N
58814|26000|OPTIDX|NIFTY|XX||1453991400|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|12205|96865|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26300PE|0|0|0|0||E|N|N|N|C|N|||54535|N
58815|26000|OPTIDX|NIFTY|XX||1453991400|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|15590|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26350CE|0|0|0|0||E|N|N|N|C|N|||3545|N
58816|26000|OPTIDX|NIFTY|XX||1453991400|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|15740|102770|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26350PE|0|0|0|0||E|N|N|N|C|N|||59255|N
58817|26000|OPTIDX|NIFTY|XX||1453991400|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|13980|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26400CE|0|0|0|0||E|N|N|N|C|N|||3050|N
58818|26000|OPTIDX|NIFTY|XX||1453991400|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|18930|108190|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26400PE|0|0|0|0||E|N|N|N|C|N|||63560|N
58819|26000|OPTIDX|NIFTY|XX||1453991400|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|12510|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26450CE|0|0|0|0||E|N|N|N|C|N|||2630|N
58820|26000|OPTIDX|NIFTY|XX||1453991400|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|22915|114275|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26450PE|0|0|0|0||E|N|N|N|C|N|||68595|N
58821|3563|OPTSTK|ADANIGREEN|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1310CE|2|0|0|0||E|N|N|N|P|N|||5|N
58822|3563|OPTSTK|ADANIGREEN|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|29185|44885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1310PE|2|0|0|0||E|N|N|N|P|N|||37035|N
58823|26000|OPTIDX|NIFTY|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|11230|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26500CE|0|0|0|0||E|N|N|N|C|N|||2335|N
58824|26000|OPTIDX|NIFTY|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|25895|119225|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26500PE|0|0|0|0||E|N|N|N|C|N|||72560|N
58825|26000|OPTIDX|NIFTY|XX||1453991400|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|9990|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26550CE|0|0|0|0||E|N|N|N|C|N|||2010|N
58826|26000|OPTIDX|NIFTY|XX||1453991400|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|26320|121480|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26550PE|0|0|0|0||E|N|N|N|C|N|||73900|N
58827|26000|OPTIDX|NIFTY|XX||1453991400|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|8870|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26600CE|0|0|0|0||E|N|N|N|C|N|||1735|N
58828|26000|OPTIDX|NIFTY|XX||1453991400|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|33360|130210|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26600PE|0|0|0|0||E|N|N|N|C|N|||81785|N
58829|26000|OPTIDX|NIFTY|XX||1453991400|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7900|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26650CE|0|0|0|0||E|N|N|N|C|N|||1550|N
58830|26000|OPTIDX|NIFTY|XX||1453991400|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|39230|137650|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26650PE|0|0|0|0||E|N|N|N|C|N|||88440|N
58831|26000|OPTIDX|NIFTY|XX||1453991400|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|7025|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26700CE|0|0|0|0||E|N|N|N|C|N|||1390|N
58832|26000|OPTIDX|NIFTY|XX||1453991400|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|43085|142935|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26700PE|0|0|0|0||E|N|N|N|C|N|||93010|N
58833|26000|OPTIDX|NIFTY|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|6210|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26750CE|0|0|0|0||E|N|N|N|C|N|||1230|N
58834|26000|OPTIDX|NIFTY|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49305|150475|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26750PE|0|0|0|0||E|N|N|N|C|N|||99890|N
58835|26000|OPTIDX|NIFTY|XX||1453991400|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|5510|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26800CE|0|0|0|0||E|N|N|N|C|N|||1125|N
58836|26000|OPTIDX|NIFTY|XX||1453991400|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|49885|152235|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26800PE|0|0|0|0||E|N|N|N|C|N|||101060|N
58837|26000|OPTIDX|NIFTY|XX||1453991400|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26850CE|0|0|0|0||E|N|N|N|C|N|||1020|N
58838|26000|OPTIDX|NIFTY|XX||1453991400|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|56375|159805|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26850PE|0|0|0|0||E|N|N|N|C|N|||108090|N
58839|26000|OPTIDX|NIFTY|XX||1453991400|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|4275|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26900CE|0|0|0|0||E|N|N|N|C|N|||920|N
58840|26000|OPTIDX|NIFTY|XX||1453991400|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|59835|164245|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26900PE|0|0|0|0||E|N|N|N|C|N|||112040|N
58841|26000|OPTIDX|NIFTY|XX||1453991400|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26950CE|0|0|0|0||E|N|N|N|C|N|||875|N
58842|26000|OPTIDX|NIFTY|XX||1453991400|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|64405|169685|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN26950PE|0|0|0|0||E|N|N|N|C|N|||117045|N
58843|26000|OPTIDX|NIFTY|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27000CE|0|0|0|0||E|N|N|N|C|N|||805|N
58844|26000|OPTIDX|NIFTY|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|68080|174130|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27000PE|0|0|0|0||E|N|N|N|C|N|||121105|N
58845|26000|OPTIDX|NIFTY|XX||1453991400|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27050CE|0|0|0|0||E|N|N|N|C|N|||715|N
58846|26000|OPTIDX|NIFTY|XX||1453991400|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|71980|178720|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27050PE|0|0|0|0||E|N|N|N|C|N|||125350|N
58847|26000|OPTIDX|NIFTY|XX||1453991400|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27100CE|0|0|0|0||E|N|N|N|C|N|||665|N
58848|26000|OPTIDX|NIFTY|XX||1453991400|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|77965|185315|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27100PE|0|0|0|0||E|N|N|N|C|N|||131640|N
58849|26000|OPTIDX|NIFTY|XX||1453991400|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27150CE|0|0|0|0||E|N|N|N|C|N|||600|N
58850|26000|OPTIDX|NIFTY|XX||1453991400|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|82375|190275|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27150PE|0|0|0|0||E|N|N|N|C|N|||136325|N
58851|26000|OPTIDX|NIFTY|XX||1453991400|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27200CE|0|0|0|0||E|N|N|N|C|N|||535|N
58852|26000|OPTIDX|NIFTY|XX||1453991400|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|86320|194690|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27200PE|0|0|0|0||E|N|N|N|C|N|||140505|N
58853|26000|OPTIDX|NIFTY|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27250CE|0|0|0|0||E|N|N|N|C|N|||535|N
58854|26000|OPTIDX|NIFTY|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|90970|199750|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27250PE|0|0|0|0||E|N|N|N|C|N|||145360|N
58855|26000|OPTIDX|NIFTY|XX||1453991400|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27300CE|0|0|0|0||E|N|N|N|C|N|||485|N
58856|26000|OPTIDX|NIFTY|XX||1453991400|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|95170|204310|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27300PE|0|0|0|0||E|N|N|N|C|N|||149740|N
58857|26000|OPTIDX|NIFTY|XX||1453991400|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27350CE|0|0|0|0||E|N|N|N|C|N|||470|N
58858|26000|OPTIDX|NIFTY|XX||1453991400|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|101840|211280|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27350PE|0|0|0|0||E|N|N|N|C|N|||156560|N
58859|26000|OPTIDX|NIFTY|XX||1453991400|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27400CE|0|0|0|0||E|N|N|N|C|N|||415|N
58860|3563|OPTSTK|ADANIGREEN|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1330CE|2|0|0|0||E|N|N|N|P|N|||5|N
58861|26000|OPTIDX|NIFTY|XX||1453991400|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|106620|216330|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27400PE|0|0|0|0||E|N|N|N|C|N|||161475|N
58862|26000|OPTIDX|NIFTY|XX||1453991400|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27450CE|0|0|0|0||E|N|N|N|C|N|||425|N
58863|26000|OPTIDX|NIFTY|XX||1453991400|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|109905|219845|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27450PE|0|0|0|0||E|N|N|N|C|N|||164875|N
58864|26000|OPTIDX|NIFTY|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27500CE|0|0|0|0||E|N|N|N|C|N|||390|N
58865|26000|OPTIDX|NIFTY|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|114920|225060|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27500PE|0|0|0|0||E|N|N|N|C|N|||169990|N
58866|3563|OPTSTK|ADANIGREEN|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|31175|46885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1330PE|2|0|0|0||E|N|N|N|P|N|||39030|N
58867|3563|OPTSTK|ADANIGREEN|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1380CE|2|0|0|0||E|N|N|N|P|N|||5|N
58868|3563|OPTSTK|ADANIGREEN|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|36165|51875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1380PE|2|0|0|0||E|N|N|N|P|N|||44020|N
58869|26000|OPTIDX|NIFTY|XX||1453991400|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27550CE|0|0|0|0||E|N|N|N|C|N|||405|N
58870|26000|OPTIDX|NIFTY|XX||1453991400|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|118280|228590|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27550PE|0|0|0|0||E|N|N|N|C|N|||173435|N
58871|26000|OPTIDX|NIFTY|XX||1453991400|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27600CE|0|0|0|0||E|N|N|N|C|N|||360|N
58872|26000|OPTIDX|NIFTY|XX||1453991400|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|125645|236085|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27600PE|0|0|0|0||E|N|N|N|C|N|||180865|N
58873|26000|OPTIDX|NIFTY|XX||1453991400|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27650CE|0|0|0|0||E|N|N|N|C|N|||350|N
58874|26000|OPTIDX|NIFTY|XX||1453991400|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|130865|241435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27650PE|0|0|0|0||E|N|N|N|C|N|||186150|N
58875|26000|OPTIDX|NIFTY|XX||1453991400|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27700CE|0|0|0|0||E|N|N|N|C|N|||330|N
58876|26000|OPTIDX|NIFTY|XX||1453991400|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|134305|244975|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27700PE|0|0|0|0||E|N|N|N|C|N|||189640|N
58877|26000|OPTIDX|NIFTY|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27750CE|0|0|0|0||E|N|N|N|C|N|||320|N
58878|26000|OPTIDX|NIFTY|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|140285|251035|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27750PE|0|0|0|0||E|N|N|N|C|N|||195660|N
58879|26000|OPTIDX|NIFTY|XX||1453991400|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27800CE|0|0|0|0||E|N|N|N|C|N|||315|N
58880|26000|OPTIDX|NIFTY|XX||1453991400|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|153380|264200|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27800PE|0|0|0|0||E|N|N|N|C|N|||208790|N
58881|26000|OPTIDX|NIFTY|XX||1453991400|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27850CE|0|0|0|0||E|N|N|N|C|N|||275|N
58882|26000|OPTIDX|NIFTY|XX||1453991400|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|150170|261050|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27850PE|0|0|0|0||E|N|N|N|C|N|||205610|N
58883|3563|OPTSTK|ADANIGREEN|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1420CE|2|0|0|0||E|N|N|N|P|N|||5|N
58886|3563|OPTSTK|ADANIGREEN|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|40155|55865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1420PE|2|0|0|0||E|N|N|N|P|N|||48010|N
58887|26000|OPTIDX|NIFTY|XX||1453991400|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27900CE|0|0|0|0||E|N|N|N|C|N|||300|N
58888|26000|OPTIDX|NIFTY|XX||1453991400|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|154995|265915|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27900PE|0|0|0|0||E|N|N|N|C|N|||210455|N
58889|26000|OPTIDX|NIFTY|XX||1453991400|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27950CE|0|0|0|0||E|N|N|N|C|N|||305|N
58890|26000|OPTIDX|NIFTY|XX||1453991400|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|159245|270215|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN27950PE|0|0|0|0||E|N|N|N|C|N|||214730|N
58891|26000|OPTIDX|NIFTY|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28000CE|0|0|0|0||E|N|N|N|C|N|||285|N
58892|26000|OPTIDX|NIFTY|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|165700|276700|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28000PE|0|0|0|0||E|N|N|N|C|N|||221200|N
58893|26000|OPTIDX|NIFTY|XX||1453991400|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28050CE|0|0|0|0||E|N|N|N|C|N|||280|N
58894|3563|OPTSTK|ADANIGREEN|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1460CE|2|0|0|0||E|N|N|N|P|N|||5|N
58895|3563|OPTSTK|ADANIGREEN|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|44145|59855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1460PE|2|0|0|0||E|N|N|N|P|N|||52000|N
58897|2029|OPTSTK|IRFC|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448496000|0|0|0|0|0|1952|5952|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||3952|N
58898|2029|OPTSTK|IRFC|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1452789460|1453939200|1453991400|15|1|            |IRFC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
58900|3563|OPTSTK|ADANIGREEN|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|32200|47900|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB540CE|2|0|0|0||E|N|N|N|P|N|||40050|N
58901|3563|OPTSTK|ADANIGREEN|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB540PE|2|0|0|0||E|N|N|N|P|N|||5|N
58902|3563|OPTSTK|ADANIGREEN|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|28255|43925|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB580CE|2|0|0|0||E|N|N|N|P|N|||36090|N
58903|26000|OPTIDX|NIFTY|XX||1453991400|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|168845|279865|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28050PE|0|0|0|0||E|N|N|N|C|N|||224355|N
58904|26000|OPTIDX|NIFTY|XX||1453991400|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28100CE|0|0|0|0||E|N|N|N|C|N|||270|N
58905|26000|OPTIDX|NIFTY|XX||1453991400|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|172930|283970|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28100PE|0|0|0|0||E|N|N|N|C|N|||228450|N
58906|26000|OPTIDX|NIFTY|XX||1453991400|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28150CE|0|0|0|0||E|N|N|N|C|N|||15|N
58907|3563|OPTSTK|ADANIGREEN|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB580PE|2|0|0|0||E|N|N|N|P|N|||15|N
58908|3563|OPTSTK|ADANIGREEN|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|26295|41935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB600CE|2|0|0|0||E|N|N|N|P|N|||34115|N
58909|3563|OPTSTK|ADANIGREEN|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB600PE|2|0|0|0||E|N|N|N|P|N|||30|N
58910|3563|OPTSTK|ADANIGREEN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|24355|39945|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB620CE|2|0|0|0||E|N|N|N|P|N|||32150|N
58911|3563|OPTSTK|ADANIGREEN|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB620PE|2|0|0|0||E|N|N|N|P|N|||50|N
58912|26000|OPTIDX|NIFTY|XX||1453991400|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|179850|290900|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28150PE|0|0|0|0||E|N|N|N|C|N|||235375|N
58913|26000|OPTIDX|NIFTY|XX||1453991400|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28200CE|0|0|0|0||E|N|N|N|C|N|||10|N
58914|26000|OPTIDX|NIFTY|XX||1453991400|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|184825|295905|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28200PE|0|0|0|0||E|N|N|N|C|N|||240365|N
58915|26000|OPTIDX|NIFTY|XX||1453991400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28250CE|0|0|0|0||E|N|N|N|C|N|||10|N
58916|26000|OPTIDX|NIFTY|XX||1453991400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|189805|300895|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28250PE|0|0|0|0||E|N|N|N|C|N|||245350|N
58917|26000|OPTIDX|NIFTY|XX||1453991400|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28300CE|0|0|0|0||E|N|N|N|C|N|||5|N
58918|26000|OPTIDX|NIFTY|XX||1453991400|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|194785|305885|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28300PE|0|0|0|0||E|N|N|N|C|N|||250335|N
58919|26000|OPTIDX|NIFTY|XX||1453991400|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28350CE|0|0|0|0||E|N|N|N|C|N|||5|N
58920|3563|OPTSTK|ADANIGREEN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|20555|35965|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB660CE|2|0|0|0||E|N|N|N|P|N|||28260|N
58921|3563|OPTSTK|ADANIGREEN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB660PE|2|0|0|0||E|N|N|N|P|N|||135|N
58922|3563|OPTSTK|ADANIGREEN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17815|32985|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB690CE|2|0|0|0||E|N|N|N|P|N|||25400|N
58923|3563|OPTSTK|ADANIGREEN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB690PE|2|0|0|0||E|N|N|N|P|N|||250|N
58924|3563|OPTSTK|ADANIGREEN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16925|31995|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB700CE|2|0|0|0||E|N|N|N|P|N|||24460|N
58925|3563|OPTSTK|ADANIGREEN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB700PE|2|0|0|0||E|N|N|N|P|N|||305|N
58926|3563|OPTSTK|ADANIGREEN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16060|31010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB710CE|2|0|0|0||E|N|N|N|P|N|||23535|N
58927|3563|OPTSTK|ADANIGREEN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452789460|1456358400|1456410600|15|1|            |ADANIGREEN26FEB710PE|2|0|0|0||E|N|N|N|P|N|||370|N
58928|3563|OPTSTK|ADANIGREEN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|14370|29050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB730CE|2|0|0|0||E|N|N|N|P|N|||21710|N
58929|3563|OPTSTK|ADANIGREEN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB730PE|2|0|0|0||E|N|N|N|P|N|||535|N
58930|3563|OPTSTK|ADANIGREEN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13555|28075|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB740CE|2|0|0|0||E|N|N|N|P|N|||20815|N
58931|3563|OPTSTK|ADANIGREEN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB740PE|2|0|0|0||E|N|N|N|P|N|||630|N
58932|3563|OPTSTK|ADANIGREEN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|12765|27105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB750CE|2|0|0|0||E|N|N|N|P|N|||19935|N
58933|26000|OPTIDX|NIFTY|XX||1453991400|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|199775|310875|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28350PE|0|0|0|0||E|N|N|N|C|N|||255325|N
58934|11723|OPTSTK|JSWSTEEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448496000|0|0|0|0|0|38585|49375|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||43980|N
58935|11723|OPTSTK|JSWSTEEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789460|1453939200|1453991400|15|1|            |JSWSTEEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
58936|3563|OPTSTK|ADANIGREEN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB750PE|2|0|0|0||E|N|N|N|P|N|||745|N
58937|3563|OPTSTK|ADANIGREEN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11245|25185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB770CE|2|0|0|0||E|N|N|N|P|N|||18215|N
58938|3563|OPTSTK|ADANIGREEN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB770PE|2|0|0|0||E|N|N|N|P|N|||1015|N
58939|3563|OPTSTK|ADANIGREEN|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10520|24240|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB780CE|2|0|0|0||E|N|N|N|P|N|||17380|N
58940|26000|OPTIDX|NIFTY|XX||1453991400|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28400CE|0|0|0|0||E|N|N|N|C|N|||5|N
58941|26000|OPTIDX|NIFTY|XX||1453991400|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|204755|315865|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28400PE|0|0|0|0||E|N|N|N|C|N|||260310|N
58942|26000|OPTIDX|NIFTY|XX||1453991400|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28450CE|0|0|0|0||E|N|N|N|C|N|||5|N
58943|26000|OPTIDX|NIFTY|XX||1453991400|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|209745|320855|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28450PE|0|0|0|0||E|N|N|N|C|N|||265300|N
58944|26000|OPTIDX|NIFTY|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28500CE|0|0|0|0||E|N|N|N|C|N|||5|N
58945|26000|OPTIDX|NIFTY|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|214735|325845|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28500PE|0|0|0|0||E|N|N|N|C|N|||270290|N
58946|3563|OPTSTK|ADANIGREEN|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB780PE|2|0|0|0||E|N|N|N|P|N|||550|N
58947|26000|OPTIDX|NIFTY|XX||1453991400|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28550CE|0|0|0|0||E|N|N|N|C|N|||5|N
58948|26000|OPTIDX|NIFTY|XX||1453991400|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|219715|330835|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28550PE|0|0|0|0||E|N|N|N|C|N|||275275|N
58949|3563|OPTSTK|ADANIGREEN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9825|23305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB790CE|2|0|0|0||E|N|N|N|P|N|||16565|N
58950|26000|OPTIDX|NIFTY|XX||1453991400|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28600CE|0|0|0|0||E|N|N|N|C|N|||5|N
58951|3563|OPTSTK|ADANIGREEN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB790PE|2|0|0|0||E|N|N|N|P|N|||1350|N
58952|3563|OPTSTK|ADANIGREEN|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8515|21465|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB810CE|2|0|0|0||E|N|N|N|P|N|||14990|N
58953|2955|OPTSTK|KALYANKJIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448496000|0|0|0|0|0|15970|23260|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||19615|N
58954|2955|OPTSTK|KALYANKJIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |KALYANKJIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
58955|26000|OPTIDX|NIFTY|XX||1453991400|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|224705|335825|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28600PE|0|0|0|0||E|N|N|N|C|N|||280265|N
58956|3563|OPTSTK|ADANIGREEN|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB810PE|2|0|0|0||E|N|N|N|P|N|||1760|N
58957|26000|OPTIDX|NIFTY|XX||1453991400|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28650CE|0|0|0|0||E|N|N|N|C|N|||5|N
58958|3563|OPTSTK|ADANIGREEN|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7900|20570|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB820CE|2|0|0|0||E|N|N|N|P|N|||14235|N
58961|3563|OPTSTK|ADANIGREEN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB820PE|2|0|0|0||E|N|N|N|P|N|||1995|N
58962|3563|OPTSTK|ADANIGREEN|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7315|19685|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB830CE|2|0|0|0||E|N|N|N|P|N|||13500|N
58963|3563|OPTSTK|ADANIGREEN|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB830PE|2|0|0|0||E|N|N|N|P|N|||2255|N
58964|26000|OPTIDX|NIFTY|XX||1453991400|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|229695|340815|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28650PE|0|0|0|0||E|N|N|N|C|N|||285255|N
58965|3563|OPTSTK|ADANIGREEN|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6220|17960|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB850CE|2|0|0|0||E|N|N|N|P|N|||12090|N
58966|26000|OPTIDX|NIFTY|XX||1453991400|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28700CE|0|0|0|0||E|N|N|N|C|N|||5|N
58967|26000|OPTIDX|NIFTY|XX||1453991400|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|234680|345800|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28700PE|0|0|0|0||E|N|N|N|C|N|||290240|N
58968|26000|OPTIDX|NIFTY|XX||1453991400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28750CE|0|0|0|0||E|N|N|N|C|N|||5|N
58969|26000|OPTIDX|NIFTY|XX||1453991400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|239670|350790|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28750PE|0|0|0|0||E|N|N|N|C|N|||295230|N
58970|13359|OPTSTK|KFINTECH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448496000|0|0|0|0|0|29210|46060|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||37635|N
58971|13359|OPTSTK|KFINTECH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |KFINTECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
58972|3563|OPTSTK|ADANIGREEN|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB850PE|2|0|0|0||E|N|N|N|P|N|||2830|N
58973|3563|OPTSTK|ADANIGREEN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5710|17120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB860CE|2|0|0|0||E|N|N|N|P|N|||11415|N
58974|3563|OPTSTK|ADANIGREEN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB860PE|2|0|0|0||E|N|N|N|P|N|||1520|N
58975|3563|OPTSTK|ADANIGREEN|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5235|16305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB870CE|2|0|0|0||E|N|N|N|P|N|||10770|N
58976|3563|OPTSTK|ADANIGREEN|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1175|5825|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB870PE|2|0|0|0||E|N|N|N|P|N|||3500|N
58977|3563|OPTSTK|ADANIGREEN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4370|14730|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB890CE|2|0|0|0||E|N|N|N|P|N|||9550|N
58978|3563|OPTSTK|ADANIGREEN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1590|6940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB890PE|2|0|0|0||E|N|N|N|P|N|||4265|N
58979|3563|OPTSTK|ADANIGREEN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1665|11675|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB900CE|2|0|0|0||E|N|N|N|P|N|||6670|N
58980|3563|OPTSTK|ADANIGREEN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|5345|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB900PE|2|0|0|0||E|N|N|N|P|N|||2490|N
58981|3563|OPTSTK|ADANIGREEN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3605|13245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB910CE|2|0|0|0||E|N|N|N|P|N|||8425|N
58982|3563|OPTSTK|ADANIGREEN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2085|8165|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB910PE|2|0|0|0||E|N|N|N|P|N|||5125|N
58983|3563|OPTSTK|ADANIGREEN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2935|11845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB930CE|2|0|0|0||E|N|N|N|P|N|||7390|N
58988|3563|OPTSTK|ADANIGREEN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2675|9485|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB930PE|2|0|0|0||E|N|N|N|P|N|||6080|N
58989|3563|OPTSTK|ADANIGREEN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|8530|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB940CE|2|0|0|0||E|N|N|N|P|N|||4260|N
58990|3563|OPTSTK|ADANIGREEN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|530|7710|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB940PE|2|0|0|0||E|N|N|N|P|N|||4120|N
58991|3563|OPTSTK|ADANIGREEN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2365|10545|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB950CE|2|0|0|0||E|N|N|N|P|N|||6455|N
58992|3563|OPTSTK|ADANIGREEN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|860|8400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB950PE|2|0|0|0||E|N|N|N|P|N|||4630|N
58993|3563|OPTSTK|ADANIGREEN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1880|9340|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB970CE|2|0|0|0||E|N|N|N|P|N|||5610|N
58994|3563|OPTSTK|ADANIGREEN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4140|12400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB970PE|2|0|0|0||E|N|N|N|P|N|||8270|N
58995|3563|OPTSTK|ADANIGREEN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1670|8770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB980CE|2|0|0|0||E|N|N|N|P|N|||5220|N
58996|3563|OPTSTK|ADANIGREEN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4570|13180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB980PE|2|0|0|0||E|N|N|N|P|N|||8875|N
58997|3563|OPTSTK|ADANIGREEN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1475|8235|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB990CE|2|0|0|0||E|N|N|N|P|N|||4855|N
58998|3563|OPTSTK|ADANIGREEN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5020|13980|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB990PE|2|0|0|0||E|N|N|N|P|N|||9500|N
58999|3563|OPTSTK|ADANIGREEN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1140|7220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1010CE|2|0|0|0||E|N|N|N|P|N|||4180|N
59000|3563|OPTSTK|ADANIGREEN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5995|15625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1010PE|2|0|0|0||E|N|N|N|P|N|||10810|N
59001|3563|OPTSTK|ADANIGREEN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|990|6750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1020CE|2|0|0|0||E|N|N|N|P|N|||3870|N
59002|3563|OPTSTK|ADANIGREEN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6515|16475|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1020PE|2|0|0|0||E|N|N|N|P|N|||11495|N
59003|3563|OPTSTK|ADANIGREEN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|860|6300|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1030CE|2|0|0|0||E|N|N|N|P|N|||3580|N
59004|3563|OPTSTK|ADANIGREEN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7065|17335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1030PE|2|0|0|0||E|N|N|N|P|N|||12200|N
59005|3563|OPTSTK|ADANIGREEN|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|640|5480|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1050CE|2|0|0|0||E|N|N|N|P|N|||3060|N
59006|3563|OPTSTK|ADANIGREEN|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8225|19105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1050PE|2|0|0|0||E|N|N|N|P|N|||13665|N
59007|3563|OPTSTK|ADANIGREEN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|545|5105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1060CE|2|0|0|0||E|N|N|N|P|N|||2825|N
59008|26000|OPTIDX|NIFTY|XX||1453991400|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59009|26000|OPTIDX|NIFTY|XX||1453991400|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|244660|355780|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28800PE|0|0|0|0||E|N|N|N|C|N|||300220|N
59010|3563|OPTSTK|ADANIGREEN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8840|20000|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1060PE|2|0|0|0||E|N|N|N|P|N|||14420|N
59011|3563|OPTSTK|ADANIGREEN|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|460|4740|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1070CE|2|0|0|0||E|N|N|N|P|N|||2600|N
59012|26000|OPTIDX|NIFTY|XX||1453991400|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59013|26000|OPTIDX|NIFTY|XX||1453991400|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|249645|360765|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28850PE|0|0|0|0||E|N|N|N|C|N|||305205|N
59014|26000|OPTIDX|NIFTY|XX||1453991400|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59015|26000|OPTIDX|NIFTY|XX||1453991400|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|254635|365755|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28900PE|0|0|0|0||E|N|N|N|C|N|||310195|N
59016|26000|OPTIDX|NIFTY|XX||1453991400|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN28950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59017|26000|OPTIDX|NIFTY|XX||1453991400|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|259625|370745|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN28950PE|0|0|0|0||E|N|N|N|C|N|||315185|N
59018|26000|OPTIDX|NIFTY|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59019|26000|OPTIDX|NIFTY|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|264610|375730|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29000PE|0|0|0|0||E|N|N|N|C|N|||320170|N
59020|26000|OPTIDX|NIFTY|XX||1453991400|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59021|26000|OPTIDX|NIFTY|XX||1453991400|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|269600|380720|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29050PE|0|0|0|0||E|N|N|N|C|N|||325160|N
59022|3563|OPTSTK|ADANIGREEN|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9475|20905|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1070PE|2|0|0|0||E|N|N|N|P|N|||15190|N
59023|3563|OPTSTK|ADANIGREEN|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1090CE|2|0|0|0||E|N|N|N|P|N|||2200|N
59024|26000|OPTIDX|NIFTY|XX||1453991400|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59025|26000|OPTIDX|NIFTY|XX||1453991400|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|274590|385710|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29100PE|0|0|0|0||E|N|N|N|C|N|||330150|N
59026|3563|OPTSTK|ADANIGREEN|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10800|22750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1090PE|2|0|0|0||E|N|N|N|P|N|||16775|N
59027|3563|OPTSTK|ADANIGREEN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||800|N
59028|26000|OPTIDX|NIFTY|XX||1453991400|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59029|26000|OPTIDX|NIFTY|XX||1453991400|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|279580|390700|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29150PE|0|0|0|0||E|N|N|N|C|N|||335140|N
59030|3563|OPTSTK|ADANIGREEN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10005|22195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||16100|N
59031|3563|OPTSTK|ADANIGREEN|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1110CE|2|0|0|0||E|N|N|N|P|N|||1855|N
59032|3563|OPTSTK|ADANIGREEN|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|12205|24625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1110PE|2|0|0|0||E|N|N|N|P|N|||18415|N
59033|3563|OPTSTK|ADANIGREEN|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1130CE|2|0|0|0||E|N|N|N|P|N|||1560|N
59034|3563|OPTSTK|ADANIGREEN|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13680|26530|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1130PE|2|0|0|0||E|N|N|N|P|N|||20105|N
59035|3563|OPTSTK|ADANIGREEN|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||1425|N
59036|26000|OPTIDX|NIFTY|XX||1453991400|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59037|3563|OPTSTK|ADANIGREEN|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|14440|27490|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||20965|N
59038|3563|OPTSTK|ADANIGREEN|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1150CE|2|0|0|0||E|N|N|N|P|N|||1305|N
59043|26000|OPTIDX|NIFTY|XX||1453991400|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|284565|395685|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29200PE|0|0|0|0||E|N|N|N|C|N|||340125|N
59044|3563|OPTSTK|ADANIGREEN|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15220|28460|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1150PE|2|0|0|0||E|N|N|N|P|N|||21840|N
59045|3563|OPTSTK|ADANIGREEN|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1170CE|2|0|0|0||E|N|N|N|P|N|||1085|N
59046|3563|OPTSTK|ADANIGREEN|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16820|30400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1170PE|2|0|0|0||E|N|N|N|P|N|||23610|N
59047|3563|OPTSTK|ADANIGREEN|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||990|N
59048|3563|OPTSTK|ADANIGREEN|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17635|31375|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||24505|N
59049|3563|OPTSTK|ADANIGREEN|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1190CE|2|0|0|0||E|N|N|N|P|N|||905|N
59050|3563|OPTSTK|ADANIGREEN|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|18470|32350|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1190PE|2|0|0|0||E|N|N|N|P|N|||25410|N
59051|3563|OPTSTK|ADANIGREEN|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1210CE|2|0|0|0||E|N|N|N|P|N|||750|N
59052|26000|OPTIDX|NIFTY|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59053|26000|OPTIDX|NIFTY|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|289555|400675|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29250PE|0|0|0|0||E|N|N|N|C|N|||345115|N
59054|3563|OPTSTK|ADANIGREEN|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|20165|34315|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1210PE|2|0|0|0||E|N|N|N|P|N|||27240|N
59055|3563|OPTSTK|ADANIGREEN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||680|N
59056|26000|OPTIDX|NIFTY|XX||1453991400|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59057|26000|OPTIDX|NIFTY|XX||1453991400|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|294545|405665|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29300PE|0|0|0|0||E|N|N|N|C|N|||350105|N
59058|3563|OPTSTK|ADANIGREEN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|21030|35300|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||28165|N
59059|3563|OPTSTK|ADANIGREEN|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1230CE|2|0|0|0||E|N|N|N|P|N|||615|N
59062|26000|OPTIDX|NIFTY|XX||1467297000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|2005|0|0|0|1452789461|1467297000|1467297000|15|1|            |NIFTY26JUN39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59063|26000|OPTIDX|NIFTY|XX||1467297000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|1128465|1311575|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1220020|N
59064|26000|OPTIDX|NIFTY|XX||1483021800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|4465|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC39000CE|0|0|0|0||E|N|N|N|C|N|||505|N
59065|26000|OPTIDX|NIFTY|XX||1483021800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|995750|1220580|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC39000PE|0|0|0|0||E|N|N|N|C|N|||1108165|N
59066|26000|OPTIDX|NIFTY|XX||1498746600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|28440|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN39000CE|0|0|0|0||E|N|N|N|C|N|||4575|N
59067|26000|OPTIDX|NIFTY|XX||1498746600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|859565|1146845|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN39000PE|0|0|0|0||E|N|N|N|C|N|||1003205|N
59068|26000|OPTIDX|NIFTY|XX||1514471400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|73845|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC39000CE|0|0|0|0||E|N|N|N|C|N|||15060|N
59069|26000|OPTIDX|NIFTY|XX||1514471400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1514471400|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|724810|1090980|0|0|0|1452792566|1514471400|1514471400|15|1|            |NIFTY27DEC39000PE|0|0|0|0||E|N|N|N|C|N|||907895|N
59070|26000|OPTIDX|NIFTY|XX||1530196200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|133720|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN39000CE|0|0|0|0||E|N|N|N|C|N|||32515|N
59071|26000|OPTIDX|NIFTY|XX||1530196200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|598380|1046990|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN39000PE|0|0|0|0||E|N|N|N|C|N|||822685|N
59072|26000|OPTIDX|NIFTY|XX||1545921000|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|5|201695|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC39000CE|0|0|0|0||E|N|N|N|C|N|||56300|N
59073|26000|OPTIDX|NIFTY|XX||1545921000|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1403222400|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1403222400|0|0|0|0|0|483850|1009840|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC39000PE|0|0|0|0||E|N|N|N|C|N|||746845|N
59074|26000|OPTIDX|NIFTY|XX||1453991400|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59075|26000|OPTIDX|NIFTY|XX||1453991400|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|299535|410655|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29350PE|0|0|0|0||E|N|N|N|C|N|||355095|N
59076|26000|OPTIDX|NIFTY|XX||1453991400|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59077|26000|OPTIDX|NIFTY|XX||1453991400|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|304520|415640|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29400PE|0|0|0|0||E|N|N|N|C|N|||360080|N
59078|26000|OPTIDX|NIFTY|XX||1453991400|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59079|26000|OPTIDX|NIFTY|XX||1453991400|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|309510|420630|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29450PE|0|0|0|0||E|N|N|N|C|N|||365070|N
59080|26000|OPTIDX|NIFTY|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59081|26000|OPTIDX|NIFTY|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|314500|425620|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29500PE|0|0|0|0||E|N|N|N|C|N|||370060|N
59082|26000|OPTIDX|NIFTY|XX||1453991400|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59083|26000|OPTIDX|NIFTY|XX||1453991400|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|319485|430605|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29550PE|0|0|0|0||E|N|N|N|C|N|||375045|N
59084|26000|OPTIDX|NIFTY|XX||1453991400|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59085|26000|OPTIDX|NIFTY|XX||1453991400|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|324475|435595|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29600PE|0|0|0|0||E|N|N|N|C|N|||380035|N
59086|26000|OPTIDX|NIFTY|XX||1453991400|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59087|26000|OPTIDX|NIFTY|XX||1453991400|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|329465|440585|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29650PE|0|0|0|0||E|N|N|N|C|N|||385025|N
59088|9590|OPTSTK|POLYCAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448496000|0|0|0|0|0|211635|301645|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||256640|N
59089|9590|OPTSTK|POLYCAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |POLYCAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
59090|26000|OPTIDX|NIFTY|XX||1453991400|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59091|26000|OPTIDX|NIFTY|XX||1453991400|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|334455|445575|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29700PE|0|0|0|0||E|N|N|N|C|N|||390015|N
59092|3563|OPTSTK|ADANIGREEN|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|21900|36290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1230PE|2|0|0|0||E|N|N|N|P|N|||29095|N
59093|3563|OPTSTK|ADANIGREEN|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1250CE|2|0|0|0||E|N|N|N|P|N|||510|N
59094|26000|OPTIDX|NIFTY|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59095|26000|OPTIDX|NIFTY|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|339440|450560|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29750PE|0|0|0|0||E|N|N|N|C|N|||395000|N
59098|26000|OPTIDX|NIFTY|XX||1453991400|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59099|11571|OPTSTK|PPLPHARMA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448496000|0|0|0|0|0|2365|6365|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN125CE|0|2|0|0||E|N|N|N|P|N|||4365|N
59100|11571|OPTSTK|PPLPHARMA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1452789461|1453939200|1453991400|15|1|            |PPLPHARMA26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
59101|3563|OPTSTK|ADANIGREEN|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|23680|38270|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1250PE|2|0|0|0||E|N|N|N|P|N|||30975|N
59102|3563|OPTSTK|ADANIGREEN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||460|N
59103|3563|OPTSTK|ADANIGREEN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|24580|39260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||31920|N
59104|3563|OPTSTK|ADANIGREEN|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1270CE|2|0|0|0||E|N|N|N|P|N|||415|N
59105|3563|OPTSTK|ADANIGREEN|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|25485|40255|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1270PE|2|0|0|0||E|N|N|N|P|N|||32870|N
59106|3563|OPTSTK|ADANIGREEN|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1290CE|2|0|0|0||E|N|N|N|P|N|||340|N
59109|3563|OPTSTK|ADANIGREEN|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|27320|42240|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1290PE|2|0|0|0||E|N|N|N|P|N|||34780|N
59110|3563|OPTSTK|ADANIGREEN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1300CE|2|0|0|0||E|N|N|N|P|N|||310|N
59111|20302|OPTSTK|PRESTIGE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448496000|0|0|0|0|0|25685|46395|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||36040|N
59112|20302|OPTSTK|PRESTIGE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |PRESTIGE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
59113|3563|OPTSTK|ADANIGREEN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|28245|43235|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1300PE|2|0|0|0||E|N|N|N|P|N|||35740|N
59114|3563|OPTSTK|ADANIGREEN|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1310CE|2|0|0|0||E|N|N|N|P|N|||280|N
59117|3563|OPTSTK|ADANIGREEN|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|29180|44230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1310PE|2|0|0|0||E|N|N|N|P|N|||36705|N
59118|3563|OPTSTK|ADANIGREEN|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1330CE|2|0|0|0||E|N|N|N|P|N|||225|N
59119|3563|OPTSTK|ADANIGREEN|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|31055|46215|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1330PE|2|0|0|0||E|N|N|N|P|N|||38635|N
59120|3563|OPTSTK|ADANIGREEN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1340CE|2|0|0|0||E|N|N|N|P|N|||205|N
59121|3563|OPTSTK|ADANIGREEN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|32005|47215|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1340PE|2|0|0|0||E|N|N|N|P|N|||39610|N
59122|3563|OPTSTK|ADANIGREEN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1380CE|2|0|0|0||E|N|N|N|P|N|||135|N
59123|3563|OPTSTK|ADANIGREEN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|35825|51195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1380PE|2|0|0|0||E|N|N|N|P|N|||43510|N
59124|3563|OPTSTK|ADANIGREEN|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1420CE|2|0|0|0||E|N|N|N|P|N|||90|N
59125|3563|OPTSTK|ADANIGREEN|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|39695|55175|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1420PE|2|0|0|0||E|N|N|N|P|N|||47435|N
59126|3563|OPTSTK|ADANIGREEN|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1460CE|2|0|0|0||E|N|N|N|P|N|||60|N
59127|3563|OPTSTK|ADANIGREEN|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|43600|59160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1460PE|2|0|0|0||E|N|N|N|P|N|||51380|N
59128|3563|OPTSTK|ADANIGREEN|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1480CE|2|0|0|0||E|N|N|N|P|N|||45|N
59129|3563|OPTSTK|ADANIGREEN|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|45560|61150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1480PE|2|0|0|0||E|N|N|N|P|N|||53355|N
59130|3563|OPTSTK|ADANIGREEN|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|34540|50180|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR520CE|2|0|0|0||E|N|N|N|P|N|||42360|N
59131|3563|OPTSTK|ADANIGREEN|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789461|1459296000|1459348200|15|1|            |ADANIGREEN26MAR520PE|2|0|0|0||E|N|N|N|P|N|||40|N
59132|3563|OPTSTK|ADANIGREEN|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|30695|46235|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR560CE|2|0|0|0||E|N|N|N|P|N|||38465|N
59133|3563|OPTSTK|ADANIGREEN|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789461|1459296000|1459348200|15|1|            |ADANIGREEN26MAR560PE|2|0|0|0||E|N|N|N|P|N|||95|N
59134|3563|OPTSTK|ADANIGREEN|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|26950|42310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR600CE|2|0|0|0||E|N|N|N|P|N|||34630|N
59135|3563|OPTSTK|ADANIGREEN|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR600PE|2|0|0|0||E|N|N|N|P|N|||215|N
59136|3563|OPTSTK|ADANIGREEN|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|23355|38425|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR640CE|2|0|0|0||E|N|N|N|P|N|||30890|N
59137|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448496000|0|0|0|0|0|1724|5724|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3724|N
59138|30125|OPTSTK|SAMMAANCAP|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448496000|0|0|0|0|0|1|2001|0|0|0|1452789461|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
59139|3563|OPTSTK|ADANIGREEN|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR640PE|2|0|0|0||E|N|N|N|P|N|||425|N
59140|3563|OPTSTK|ADANIGREEN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19965|34605|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR680CE|2|0|0|0||E|N|N|N|P|N|||27285|N
59141|3563|OPTSTK|ADANIGREEN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR680PE|2|0|0|0||E|N|N|N|P|N|||765|N
59144|3563|OPTSTK|ADANIGREEN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16820|30880|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR720CE|2|0|0|0||E|N|N|N|P|N|||23850|N
59145|3563|OPTSTK|ADANIGREEN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR720PE|2|0|0|0||E|N|N|N|P|N|||1285|N
59146|3563|OPTSTK|ADANIGREEN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15355|29075|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR740CE|2|0|0|0||E|N|N|N|P|N|||22215|N
59147|3363|OPTSTK|SUPREMEIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448496000|0|0|0|0|0|135795|178035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||156915|N
59148|3363|OPTSTK|SUPREMEIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |SUPREMEIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
59149|3563|OPTSTK|ADANIGREEN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR740PE|2|0|0|0||E|N|N|N|P|N|||1620|N
59150|3563|OPTSTK|ADANIGREEN|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13965|27305|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR760CE|2|0|0|0||E|N|N|N|P|N|||20635|N
59151|3563|OPTSTK|ADANIGREEN|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR760PE|2|0|0|0||E|N|N|N|P|N|||2015|N
59152|3563|OPTSTK|ADANIGREEN|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|12655|25575|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR780CE|2|0|0|0||E|N|N|N|P|N|||19115|N
59153|3563|OPTSTK|ADANIGREEN|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR780PE|2|0|0|0||E|N|N|N|P|N|||2470|N
59154|3563|OPTSTK|ADANIGREEN|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11425|23905|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR800CE|2|0|0|0||E|N|N|N|P|N|||17665|N
59155|3563|OPTSTK|ADANIGREEN|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR800PE|2|0|0|0||E|N|N|N|P|N|||2995|N
59156|3563|OPTSTK|ADANIGREEN|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|10275|22285|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR820CE|2|0|0|0||E|N|N|N|P|N|||16280|N
59157|3563|OPTSTK|ADANIGREEN|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR820PE|2|0|0|0||E|N|N|N|P|N|||3585|N
59158|3563|OPTSTK|ADANIGREEN|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9210|20720|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR840CE|2|0|0|0||E|N|N|N|P|N|||14965|N
59159|3563|OPTSTK|ADANIGREEN|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2140|6350|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR840PE|2|0|0|0||E|N|N|N|P|N|||4245|N
59160|3563|OPTSTK|ADANIGREEN|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8220|19220|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR860CE|2|0|0|0||E|N|N|N|P|N|||13720|N
59161|3563|OPTSTK|ADANIGREEN|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2620|7340|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR860PE|2|0|0|0||E|N|N|N|P|N|||4980|N
59162|3563|OPTSTK|ADANIGREEN|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7315|17785|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR880CE|2|0|0|0||E|N|N|N|P|N|||12550|N
59163|3563|OPTSTK|ADANIGREEN|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3160|8410|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR880PE|2|0|0|0||E|N|N|N|P|N|||5785|N
59164|3563|OPTSTK|ADANIGREEN|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6490|16420|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR900CE|2|0|0|0||E|N|N|N|P|N|||11455|N
59165|3563|OPTSTK|ADANIGREEN|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3770|9550|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR900PE|2|0|0|0||E|N|N|N|P|N|||6660|N
59166|3563|OPTSTK|ADANIGREEN|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5735|15125|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR920CE|2|0|0|0||E|N|N|N|P|N|||10430|N
59167|26000|OPTIDX|NIFTY|XX||1453991400|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|344430|455550|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29800PE|0|0|0|0||E|N|N|N|C|N|||399990|N
59168|26000|OPTIDX|NIFTY|XX||1453991400|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59171|26000|OPTIDX|NIFTY|XX||1453991400|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|349420|460540|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29850PE|0|0|0|0||E|N|N|N|C|N|||404980|N
59172|26000|OPTIDX|NIFTY|XX||1453991400|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59173|13538|OPTSTK|TECHM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448496000|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |TECHM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
59174|13538|OPTSTK|TECHM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448496000|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448496000|0|0|0|0|0|54880|69140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||62010|N
59175|26009|FUTIDX|BANKNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5407540|6609180|0|0|0|1452789461|0|0|15|1|            |BANKNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||6008360|N
59176|26037|FUTIDX|FINNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|10|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2500740|3056460|0|0|0|1452789461|0|0|15|1|            |FINNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2778600|N
59177|26000|OPTIDX|NIFTY|XX||1453991400|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|354405|465525|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29900PE|0|0|0|0||E|N|N|N|C|N|||409965|N
59178|26000|OPTIDX|NIFTY|XX||1453991400|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN29950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59179|26000|OPTIDX|NIFTY|XX||1453991400|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|359395|470515|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN29950PE|0|0|0|0||E|N|N|N|C|N|||414955|N
59180|26000|OPTIDX|NIFTY|XX||1453991400|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59181|26074|FUTIDX|MIDCPNIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1235990|1510650|0|0|0|1452789461|0|0|15|1|            |MIDCPNIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||1373320|N
59182|26000|FUTIDX|NIFTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|10|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2333460|2852000|0|0|0|1452789461|0|0|15|1|            |NIFTY26FEBFUT|0|0|0|0||E|N|N|N|C|N|||2592730|N
59183|26000|OPTIDX|NIFTY|XX||1453991400|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|364385|475505|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30000PE|0|0|0|0||E|N|N|N|C|N|||419945|N
59184|26000|OPTIDX|NIFTY|XX||1453991400|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59185|26000|OPTIDX|NIFTY|XX||1453991400|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|369375|480495|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30050PE|0|0|0|0||E|N|N|N|C|N|||424935|N
59186|26000|OPTIDX|NIFTY|XX||1453991400|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59187|26013|FUTIDX|NIFTYNXT50|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|20|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6203260|7581740|0|0|0|1452789461|0|0|15|1|            |NIFTYNXT5026FEBFUT|0|0|0|0||E|N|N|N|C|N|||6892500|N
59188|13061|FUTSTK|360ONE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|101850|124470|0|0|0|1452789461|0|0|15|1|            |360ONE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||113160|N
59189|13|FUTSTK|ABB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|448000|547500|0|0|0|1452789461|0|0|15|1|            |ABB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||497750|N
59190|21614|FUTSTK|ABCAPITAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|31860|38935|0|0|0|1452789461|0|0|15|1|            |ABCAPITAL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||35395|N
59191|26000|OPTIDX|NIFTY|XX||1453991400|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|374360|485480|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30100PE|0|0|0|0||E|N|N|N|C|N|||429920|N
59192|26000|OPTIDX|NIFTY|XX||1453991400|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59193|10217|FUTSTK|ADANIENSOL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|10|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|84690|103510|0|0|0|1452789461|0|0|15|1|            |ADANIENSOL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||94100|N
59194|25|FUTSTK|ADANIENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|10|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|194830|238110|0|0|0|1452789461|0|0|15|1|            |ADANIENT26FEBFUT|0|0|0|0||E|N|N|N|P|N|||216470|N
59195|26000|OPTIDX|NIFTY|XX||1453991400|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|379350|490470|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30150PE|0|0|0|0||E|N|N|N|C|N|||434910|N
59196|26000|OPTIDX|NIFTY|XX||1453991400|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59197|26000|OPTIDX|NIFTY|XX||1453991400|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|384340|495460|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30200PE|0|0|0|0||E|N|N|N|C|N|||439900|N
59198|26000|OPTIDX|NIFTY|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30250CE|0|0|0|0||E|N|N|N|C|N|||5|N
59199|26000|OPTIDX|NIFTY|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|389330|500450|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30250PE|0|0|0|0||E|N|N|N|C|N|||444890|N
59200|26000|OPTIDX|NIFTY|XX||1453991400|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30300CE|0|0|0|0||E|N|N|N|C|N|||5|N
59201|3563|FUTSTK|ADANIGREEN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|85040|103920|0|0|0|1452789461|0|0|15|1|            |ADANIGREEN26FEBFUT|2|0|0|0||E|N|N|N|P|N|||94480|N
59202|15083|FUTSTK|ADANIPORTS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|129710|158530|0|0|0|1452789461|0|0|15|1|            |ADANIPORTS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||144120|N
59203|11703|FUTSTK|ALKEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|527800|645000|0|0|0|1452789461|0|0|15|1|            |ALKEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||586400|N
59204|1185|FUTSTK|AMBER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|542000|662400|0|0|0|1452789461|0|0|15|1|            |AMBER26FEBFUT|2|0|0|0||E|N|N|N|P|N|||602200|N
59205|1270|FUTSTK|AMBUJACEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|48765|59595|0|0|0|1452789461|0|0|15|1|            |AMBUJACEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||54180|N
59206|324|FUTSTK|ANGELONE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|217260|265520|0|0|0|1452789461|0|0|15|1|            |ANGELONE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||241390|N
59207|25780|FUTSTK|APLAPOLLO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|172530|210870|0|0|0|1452789461|0|0|15|1|            |APLAPOLLO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||191700|N
59208|157|FUTSTK|APOLLOHOSP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|663450|810850|0|0|0|1452789461|0|0|15|1|            |APOLLOHOSP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||737150|N
59209|212|FUTSTK|ASHOKLEY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|16456|20112|0|0|0|1452789461|0|0|15|1|            |ASHOKLEY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||18284|N
59210|236|FUTSTK|ASIANPAINT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|261490|319590|0|0|0|1452789461|0|0|15|1|            |ASIANPAINT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||290540|N
59211|14418|FUTSTK|ASTRAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|129390|158130|0|0|0|1452789461|0|0|15|1|            |ASTRAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||143760|N
59212|3563|OPTSTK|ADANIGREEN|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4445|10775|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR920PE|2|0|0|0||E|N|N|N|P|N|||7610|N
59213|21238|FUTSTK|AUBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|88255|107865|0|0|0|1452789461|0|0|15|1|            |AUBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||98060|N
59214|275|FUTSTK|AUROPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|105830|129330|0|0|0|1452789461|0|0|15|1|            |AUROPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||117580|N
59215|5900|FUTSTK|AXISBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|114530|139970|0|0|0|1452789461|0|0|15|1|            |AXISBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||127250|N
59216|16669|FUTSTK|BAJAJ-AUTO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|862650|1054350|0|0|0|1452789461|0|0|15|1|            |BAJAJ-AUTO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||958500|N
59217|26000|OPTIDX|NIFTY|XX||1453991400|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|394315|505435|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30300PE|0|0|0|0||E|N|N|N|C|N|||449875|N
59218|26000|OPTIDX|NIFTY|XX||1453991400|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30350CE|0|0|0|0||E|N|N|N|C|N|||5|N
59219|3563|OPTSTK|ADANIGREEN|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5050|13900|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR940CE|2|0|0|0||E|N|N|N|P|N|||9475|N
59220|3563|OPTSTK|ADANIGREEN|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5195|12065|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR940PE|2|0|0|0||E|N|N|N|P|N|||8630|N
59221|26000|OPTIDX|NIFTY|XX||1453991400|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|399305|510425|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30350PE|0|0|0|0||E|N|N|N|C|N|||454865|N
59222|26000|OPTIDX|NIFTY|XX||1453991400|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30400CE|0|0|0|0||E|N|N|N|C|N|||5|N
59223|3563|OPTSTK|ADANIGREEN|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|4430|12740|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR960CE|2|0|0|0||E|N|N|N|P|N|||8585|N
59224|3563|OPTSTK|ADANIGREEN|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6015|13425|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR960PE|2|0|0|0||E|N|N|N|P|N|||9720|N
59225|3563|OPTSTK|ADANIGREEN|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3875|11655|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR980CE|2|0|0|0||E|N|N|N|P|N|||7765|N
59226|3563|OPTSTK|ADANIGREEN|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|6910|14840|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR980PE|2|0|0|0||E|N|N|N|P|N|||10875|N
59227|3563|OPTSTK|ADANIGREEN|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|3380|10640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1000CE|2|0|0|0||E|N|N|N|P|N|||7010|N
59228|3563|OPTSTK|ADANIGREEN|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|7865|16315|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1000PE|2|0|0|0||E|N|N|N|P|N|||12090|N
59229|3563|OPTSTK|ADANIGREEN|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2935|9695|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1020CE|2|0|0|0||E|N|N|N|P|N|||6315|N
59230|3563|OPTSTK|ADANIGREEN|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|8890|17850|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1020PE|2|0|0|0||E|N|N|N|P|N|||13370|N
59231|3563|OPTSTK|ADANIGREEN|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2540|8810|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1040CE|2|0|0|0||E|N|N|N|P|N|||5675|N
59232|3563|OPTSTK|ADANIGREEN|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|9985|19435|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1040PE|2|0|0|0||E|N|N|N|P|N|||14710|N
59233|3563|OPTSTK|ADANIGREEN|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|2195|7995|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1060CE|2|0|0|0||E|N|N|N|P|N|||5095|N
59234|3563|OPTSTK|ADANIGREEN|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|11140|21060|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1060PE|2|0|0|0||E|N|N|N|P|N|||16100|N
59235|26000|OPTIDX|NIFTY|XX||1453991400|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|404295|515415|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30400PE|0|0|0|0||E|N|N|N|C|N|||459855|N
59236|26000|OPTIDX|NIFTY|XX||1453991400|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30450CE|0|0|0|0||E|N|N|N|C|N|||5|N
59237|26000|OPTIDX|NIFTY|XX||1453991400|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|409280|520400|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30450PE|0|0|0|0||E|N|N|N|C|N|||464840|N
59238|26000|OPTIDX|NIFTY|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30500CE|0|0|0|0||E|N|N|N|C|N|||5|N
59239|26000|OPTIDX|NIFTY|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|414270|525390|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30500PE|0|0|0|0||E|N|N|N|C|N|||469830|N
59240|26000|OPTIDX|NIFTY|XX||1453991400|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30550CE|0|0|0|0||E|N|N|N|C|N|||5|N
59241|3563|OPTSTK|ADANIGREEN|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1885|7235|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1080CE|2|0|0|0||E|N|N|N|P|N|||4560|N
59242|3563|OPTSTK|ADANIGREEN|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|12365|22725|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1080PE|2|0|0|0||E|N|N|N|P|N|||17545|N
59243|3563|OPTSTK|ADANIGREEN|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1620|6550|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1100CE|2|0|0|0||E|N|N|N|P|N|||4085|N
59244|3563|OPTSTK|ADANIGREEN|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|13645|24435|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1100PE|2|0|0|0||E|N|N|N|P|N|||19040|N
59245|3563|OPTSTK|ADANIGREEN|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1390|5910|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1120CE|2|0|0|0||E|N|N|N|P|N|||3650|N
59246|3563|OPTSTK|ADANIGREEN|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|14985|26175|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1120PE|2|0|0|0||E|N|N|N|P|N|||20580|N
59247|3563|OPTSTK|ADANIGREEN|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|1185|5325|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1140CE|2|0|0|0||E|N|N|N|P|N|||3255|N
59248|3563|OPTSTK|ADANIGREEN|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|16375|27945|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1140PE|2|0|0|0||E|N|N|N|P|N|||22160|N
59249|3563|OPTSTK|ADANIGREEN|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1160CE|2|0|0|0||E|N|N|N|P|N|||2895|N
59250|3563|OPTSTK|ADANIGREEN|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|17810|29740|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1160PE|2|0|0|0||E|N|N|N|P|N|||23775|N
59251|3563|OPTSTK|ADANIGREEN|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1180CE|2|0|0|0||E|N|N|N|P|N|||2570|N
59252|3563|OPTSTK|ADANIGREEN|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|19295|31565|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1180PE|2|0|0|0||E|N|N|N|P|N|||25430|N
59253|26000|OPTIDX|NIFTY|XX||1453991400|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|419260|530380|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30550PE|0|0|0|0||E|N|N|N|C|N|||474820|N
59254|16675|FUTSTK|BAJAJFINSV|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|182080|222540|0|0|0|1452789461|0|0|15|1|            |BAJAJFINSV26FEBFUT|0|2|0|0||E|N|N|N|P|N|||202310|N
59255|317|FUTSTK|BAJFINANCE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|86170|105310|0|0|0|1452789461|0|0|15|1|            |BAJFINANCE26FEBFUT|0|0|0|0||E|N|N|N|P|N|||95740|N
59256|2263|FUTSTK|BANDHANBNK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|13021|15915|0|0|0|1452789461|0|0|15|1|            |BANDHANBNK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14468|N
59257|4668|FUTSTK|BANKBARODA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|27380|33460|0|0|0|1452789461|0|0|15|1|            |BANKBARODA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||30420|N
59258|4745|FUTSTK|BANKINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|13392|16368|0|0|0|1452789461|0|0|15|1|            |BANKINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14880|N
59259|2144|FUTSTK|BDL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|137820|168440|0|0|0|1452789461|0|0|15|1|            |BDL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||153130|N
59260|383|FUTSTK|BEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|37485|45815|0|0|0|1452789461|0|0|15|1|            |BEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||41650|N
59261|3563|OPTSTK|ADANIGREEN|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1200CE|2|0|0|0||E|N|N|N|P|N|||2285|N
59262|3563|OPTSTK|ADANIGREEN|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|20825|33405|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1200PE|2|0|0|0||E|N|N|N|P|N|||27115|N
59263|422|FUTSTK|BHARATFORG|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|132350|161750|0|0|0|1452789461|0|0|15|1|            |BHARATFORG26FEBFUT|0|2|0|0||E|N|N|N|P|N|||147050|N
59264|10604|FUTSTK|BHARTIARTL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|183860|224700|0|0|0|1452789461|0|0|15|1|            |BHARTIARTL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||204280|N
59265|3563|OPTSTK|ADANIGREEN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1220CE|2|0|0|0||E|N|N|N|P|N|||2025|N
59266|3563|OPTSTK|ADANIGREEN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|22395|35265|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1220PE|2|0|0|0||E|N|N|N|P|N|||28830|N
59267|438|FUTSTK|BHEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|24115|29465|0|0|0|1452789461|0|0|15|1|            |BHEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||26790|N
59268|11373|FUTSTK|BIOCON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|34185|41775|0|0|0|1452789461|0|0|15|1|            |BIOCON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||37980|N
59269|8311|FUTSTK|BLUESTARCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|162110|198130|0|0|0|1452789461|0|0|15|1|            |BLUESTARCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||180120|N
59270|2181|FUTSTK|BOSCHLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3424500|4184500|0|0|0|1452789461|0|0|15|1|            |BOSCHLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||3804500|N
59271|3563|OPTSTK|ADANIGREEN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1240CE|2|0|0|0||E|N|N|N|P|N|||1790|N
59272|3563|OPTSTK|ADANIGREEN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|24005|37145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1240PE|2|0|0|0||E|N|N|N|P|N|||30575|N
59273|3563|OPTSTK|ADANIGREEN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1260CE|2|0|0|0||E|N|N|N|P|N|||1585|N
59274|3563|OPTSTK|ADANIGREEN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|25650|39030|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1260PE|2|0|0|0||E|N|N|N|P|N|||32340|N
59275|526|FUTSTK|BPCL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|32125|39255|0|0|0|1452789461|0|0|15|1|            |BPCL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||35690|N
59276|547|FUTSTK|BRITANNIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|537450|656850|0|0|0|1452789461|0|0|15|1|            |BRITANNIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||597150|N
59277|19585|FUTSTK|BSE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|256840|313900|0|0|0|1452789461|0|0|15|1|            |BSE26FEBFUT|0|0|2|0||E|N|N|N|P|N|||285370|N
59278|342|FUTSTK|CAMS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|64220|78490|0|0|0|1452789461|0|0|15|1|            |CAMS26FEBFUT|0|0|0|0||E|N|N|N|P|N|||71355|N
59279|3563|OPTSTK|ADANIGREEN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1280CE|2|0|0|0||E|N|N|N|P|N|||1400|N
59280|3563|OPTSTK|ADANIGREEN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|27325|40935|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1280PE|2|0|0|0||E|N|N|N|P|N|||34130|N
59281|3563|OPTSTK|ADANIGREEN|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1300CE|2|0|0|0||E|N|N|N|P|N|||1235|N
59282|3563|OPTSTK|ADANIGREEN|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|29030|42850|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1300PE|2|0|0|0||E|N|N|N|P|N|||35940|N
59283|10794|FUTSTK|CANBK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|13662|16698|0|0|0|1452789461|0|0|15|1|            |CANBK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15180|N
59284|21174|FUTSTK|CDSL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|10|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|128610|157190|0|0|0|1452789461|0|0|15|1|            |CDSL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||142900|N
59285|3563|OPTSTK|ADANIGREEN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1320CE|2|0|0|0||E|N|N|N|P|N|||1090|N
59286|3563|OPTSTK|ADANIGREEN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|30765|44775|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1320PE|2|0|0|0||E|N|N|N|P|N|||37770|N
59287|760|FUTSTK|CGPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|52690|64390|0|0|0|1452789461|0|0|15|1|            |CGPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||58540|N
59288|685|FUTSTK|CHOLAFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|154510|188830|0|0|0|1452789461|0|0|15|1|            |CHOLAFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||171670|N
59289|694|FUTSTK|CIPLA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|131030|160130|0|0|0|1452789461|0|0|15|1|            |CIPLA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||145580|N
59290|20374|FUTSTK|COALINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|38475|47020|0|0|0|1452789461|0|0|15|1|            |COALINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||42745|N
59291|11543|FUTSTK|COFORGE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|154430|188730|0|0|0|1452789461|0|0|15|1|            |COFORGE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||171580|N
59292|15141|FUTSTK|COLPAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|190970|233390|0|0|0|1452789461|0|0|15|1|            |COLPAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||212180|N
59293|4749|FUTSTK|CONCOR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|46620|56975|0|0|0|1452789461|0|0|15|1|            |CONCOR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||51795|N
59294|17094|FUTSTK|CROMPTON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|22925|28015|0|0|0|1452789461|0|0|15|1|            |CROMPTON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||25470|N
59295|3563|OPTSTK|ADANIGREEN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1360CE|2|0|0|0||E|N|N|N|P|N|||840|N
59296|3563|OPTSTK|ADANIGREEN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|34305|48645|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1360PE|2|0|0|0||E|N|N|N|P|N|||41475|N
59297|3563|OPTSTK|ADANIGREEN|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1400CE|2|0|0|0||E|N|N|N|P|N|||650|N
59298|3563|OPTSTK|ADANIGREEN|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|37925|52545|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1400PE|2|0|0|0||E|N|N|N|P|N|||45235|N
59299|3563|OPTSTK|ADANIGREEN|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1440CE|2|0|0|0||E|N|N|N|P|N|||500|N
59300|3563|OPTSTK|ADANIGREEN|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|41615|56455|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1440PE|2|0|0|0||E|N|N|N|P|N|||49035|N
59301|1901|FUTSTK|CUMMINSIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|359000|438760|0|0|0|1452789461|0|0|15|1|            |CUMMINSIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||398880|N
59302|772|FUTSTK|DABUR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|47285|57785|0|0|0|1452789461|0|0|15|1|            |DABUR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||52535|N
59303|8075|FUTSTK|DALBHARAT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|191180|233660|0|0|0|1452789461|0|0|15|1|            |DALBHARAT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||212420|N
59304|9599|FUTSTK|DELHIVERY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|36010|44010|0|0|0|1452789461|0|0|15|1|            |DELHIVERY26FEBFUT|2|0|0|0||E|N|N|N|P|N|||40010|N
59305|10940|FUTSTK|DIVISLAB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|583000|712500|0|0|0|1452789461|0|0|15|1|            |DIVISLAB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||647750|N
59306|21690|FUTSTK|DIXON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1020600|1247200|0|0|0|1452789461|0|0|15|1|            |DIXON26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1133900|N
59307|14732|FUTSTK|DLF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|59185|72335|0|0|0|1452789461|0|0|15|1|            |DLF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||65760|N
59308|19913|FUTSTK|DMART|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|345780|422600|0|0|0|1452789461|0|0|15|1|            |DMART26FEBFUT|2|0|0|0||E|N|N|N|P|N|||384190|N
59309|881|FUTSTK|DRREDDY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|107830|131790|0|0|0|1452789461|0|0|15|1|            |DRREDDY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||119810|N
59310|910|FUTSTK|EICHERMOT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|671000|820100|0|0|0|1452789461|0|0|15|1|            |EICHERMOT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||745550|N
59311|5097|FUTSTK|ETERNAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|26645|32565|0|0|0|1452789461|0|0|15|1|            |ETERNAL26FEBFUT|0|0|0|0||E|N|N|N|P|N|||29605|N
59312|676|FUTSTK|EXIDEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|31420|38400|0|0|0|1452789461|0|0|15|1|            |EXIDEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||34910|N
59313|3563|OPTSTK|ADANIGREEN|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1480CE|2|0|0|0||E|N|N|N|P|N|||385|N
59314|3563|OPTSTK|ADANIGREEN|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|1.622596E+09|2.400100E+04|0|1451606400|0|0|0|0|0|45355|60375|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIGREEN26MAR1480PE|2|0|0|0||E|N|N|N|P|N|||52865|N
59315|1023|FUTSTK|FEDERALBNK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|22640|27670|0|0|0|1452789461|0|0|15|1|            |FEDERALBNK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||25155|N
59316|14592|FUTSTK|FORTIS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|82390|100690|0|0|0|1452789461|0|0|15|1|            |FORTIS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||91540|N
59317|15083|OPTSTK|ADANIPORTS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|59200|74870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||67035|N
59318|15083|OPTSTK|ADANIPORTS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
59319|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|55210|70880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||63045|N
59320|15083|OPTSTK|ADANIPORTS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
59321|4717|FUTSTK|GAIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|15004|18338|0|0|0|1452789461|0|0|15|1|            |GAIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||16671|N
59322|7406|FUTSTK|GLENMARK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|181890|222310|0|0|0|1452789461|0|0|15|1|            |GLENMARK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||202100|N
59323|15083|OPTSTK|ADANIPORTS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|37250|52920|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||45085|N
59324|15083|OPTSTK|ADANIPORTS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
59325|26000|OPTIDX|NIFTY|XX||1453991400|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30600CE|0|0|0|0||E|N|N|N|C|N|||5|N
59326|26000|OPTIDX|NIFTY|XX||1453991400|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|424250|535370|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30600PE|0|0|0|0||E|N|N|N|C|N|||479810|N
59327|15083|OPTSTK|ADANIPORTS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|33260|48930|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||41095|N
59328|15083|OPTSTK|ADANIPORTS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
59329|26000|OPTIDX|NIFTY|XX||1453991400|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
59330|26000|OPTIDX|NIFTY|XX||1453991400|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|429235|540355|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30650PE|0|0|0|0||E|N|N|N|C|N|||484795|N
59331|26000|OPTIDX|NIFTY|XX||1453991400|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
59332|26000|OPTIDX|NIFTY|XX||1453991400|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|434225|545345|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30700PE|0|0|0|0||E|N|N|N|C|N|||489785|N
59333|26000|OPTIDX|NIFTY|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
59334|26000|OPTIDX|NIFTY|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|439215|550335|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30750PE|0|0|0|0||E|N|N|N|C|N|||494775|N
59335|13528|FUTSTK|GMRAIRPORT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|9014|11018|0|0|0|1452789461|0|0|15|1|            |GMRAIRPORT26FEBFUT|2|0|0|0||E|N|N|N|P|N|||10016|N
59336|26000|OPTIDX|NIFTY|XX||1453991400|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
59337|26000|OPTIDX|NIFTY|XX||1453991400|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|444205|555325|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30800PE|0|0|0|0||E|N|N|N|C|N|||499765|N
59338|10099|FUTSTK|GODREJCP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|111820|136660|0|0|0|1452789461|0|0|15|1|            |GODREJCP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||124240|N
59339|17875|FUTSTK|GODREJPROP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|170560|208460|0|0|0|1452789461|0|0|15|1|            |GODREJPROP26FEBFUT|2|2|0|0||E|N|N|N|P|N|||189510|N
59340|1232|FUTSTK|GRASIM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|251830|307790|0|0|0|1452789461|0|0|15|1|            |GRASIM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||279810|N
59341|2303|FUTSTK|HAL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|10|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|402150|491510|0|0|0|1452789461|0|0|15|1|            |HAL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||446830|N
59342|9819|FUTSTK|HAVELLS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|129750|158570|0|0|0|1452789461|0|0|15|1|            |HAVELLS26FEBFUT|2|2|0|0||E|N|N|N|P|N|||144160|N
59343|7229|FUTSTK|HCLTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|150120|183480|0|0|0|1452789461|0|0|15|1|            |HCLTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||166800|N
59344|4244|FUTSTK|HDFCAMC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|225690|275830|0|0|0|1452789461|0|0|15|1|            |HDFCAMC26FEBFUT|0|0|2|0||E|N|N|N|P|N|||250760|N
59345|1333|FUTSTK|HDFCBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|85050|103950|0|0|0|1452789461|0|0|15|1|            |HDFCBANK26FEBFUT|0|0|2|0||E|N|N|N|P|N|||94500|N
59346|467|FUTSTK|HDFCLIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|68035|83145|0|0|0|1452789461|0|0|15|1|            |HDFCLIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||75590|N
59347|1348|FUTSTK|HEROMOTOCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|515750|630350|0|0|0|1452789461|0|0|15|1|            |HEROMOTOCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||573050|N
59348|1363|FUTSTK|HINDALCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|84755|103585|0|0|0|1452789461|0|0|15|1|            |HINDALCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||94170|N
59349|1406|FUTSTK|HINDPETRO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|40500|49500|0|0|0|1452789461|0|0|15|1|            |HINDPETRO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||45000|N
59350|1394|FUTSTK|HINDUNILVR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|10|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|216580|264700|0|0|0|1452789461|0|0|15|1|            |HINDUNILVR26FEBFUT|0|0|0|0||E|N|N|N|P|N|||240640|N
59351|1424|FUTSTK|HINDZINC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|57165|69865|0|0|0|1452789461|0|0|15|1|            |HINDZINC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||63515|N
59352|20825|FUTSTK|HUDCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|19461|23785|0|0|0|1452789461|0|0|15|1|            |HUDCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||21623|N
59353|4963|FUTSTK|ICICIBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|10|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|130230|159150|0|0|0|1452789461|0|0|15|1|            |ICICIBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||144690|N
59354|21770|FUTSTK|ICICIGI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|10|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|170710|208630|0|0|0|1452789461|0|0|15|1|            |ICICIGI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||189670|N
59355|18652|FUTSTK|ICICIPRULI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|61935|75695|0|0|0|1452789461|0|0|15|1|            |ICICIPRULI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||68815|N
59356|14366|FUTSTK|IDEA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|981|1199|0|0|0|1452789461|0|0|15|1|            |IDEA26FEBFUT|2|0|0|0||E|N|N|N|P|N|||1090|N
59357|11184|FUTSTK|IDFCFIRSTB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|7529|9202|0|0|0|1452789461|0|0|15|1|            |IDFCFIRSTB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8365|N
59358|220|FUTSTK|IEX|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|12659|15472|0|0|0|1452789461|0|0|15|1|            |IEX26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14065|N
59359|1512|FUTSTK|INDHOTEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|61530|75200|0|0|0|1452789461|0|0|15|1|            |INDHOTEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||68365|N
59360|14309|FUTSTK|INDIANB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|74220|90710|0|0|0|1452789461|0|0|15|1|            |INDIANB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||82465|N
59361|26000|OPTIDX|NIFTY|XX||1453991400|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
59362|26000|OPTIDX|NIFTY|XX||1453991400|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|449190|560310|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30850PE|0|0|0|0||E|N|N|N|C|N|||504750|N
59363|26000|OPTIDX|NIFTY|XX||1453991400|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
59364|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
59365|15083|OPTSTK|ADANIPORTS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|64815|80485|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||72650|N
59366|26000|OPTIDX|NIFTY|XX||1453991400|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|454180|565300|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30900PE|0|0|0|0||E|N|N|N|C|N|||509740|N
59367|15083|OPTSTK|ADANIPORTS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
59368|15083|OPTSTK|ADANIPORTS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|68805|84475|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||76640|N
59369|15083|OPTSTK|ADANIPORTS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|59555|75225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||67390|N
59370|15083|OPTSTK|ADANIPORTS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
59371|15083|OPTSTK|ADANIPORTS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|51610|67280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||59445|N
59372|11195|FUTSTK|INDIGO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|431900|527800|0|0|0|1452789461|0|0|15|1|            |INDIGO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||479850|N
59373|5258|FUTSTK|INDUSINDBK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|82490|100820|0|0|0|1452789461|0|0|15|1|            |INDUSINDBK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||91655|N
59374|29135|FUTSTK|INDUSTOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|38735|47335|0|0|0|1452789461|0|0|15|1|            |INDUSTOWER26FEBFUT|0|0|0|0||E|N|N|N|P|N|||43035|N
59375|1594|FUTSTK|INFY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|145120|177360|0|0|0|1452789461|0|0|15|1|            |INFY26FEBFUT|0|0|0|0||E|N|N|N|P|N|||161240|N
59376|26000|OPTIDX|NIFTY|XX||1453991400|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
59377|26000|OPTIDX|NIFTY|XX||1453991400|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|459170|570290|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN30950PE|0|0|0|0||E|N|N|N|C|N|||514730|N
59378|7852|FUTSTK|INOXWIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|10466|12792|0|0|0|1452789461|0|0|15|1|            |INOXWIND26FEBFUT|0|0|1|0||E|N|N|N|P|N|||11629|N
59379|1624|FUTSTK|IOC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|14263|17433|0|0|0|1452789461|0|0|15|1|            |IOC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||15848|N
59380|13611|FUTSTK|IRCTC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|56595|69165|0|0|0|1452789461|0|0|15|1|            |IRCTC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||62880|N
59381|20261|FUTSTK|IREDA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|12407|15165|0|0|0|1452789461|0|0|15|1|            |IREDA26FEBFUT|0|0|0|0||E|N|N|N|P|N|||13786|N
59382|2029|FUTSTK|IRFC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|10984|13424|0|0|0|1452789461|0|0|15|1|            |IRFC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||12204|N
59383|1660|FUTSTK|ITC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|30255|36975|0|0|0|1452789461|0|0|15|1|            |ITC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||33615|N
59384|26000|OPTIDX|NIFTY|XX||1453991400|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
59385|26000|OPTIDX|NIFTY|XX||1453991400|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|464155|575275|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31000PE|0|0|0|0||E|N|N|N|C|N|||519715|N
59386|26000|OPTIDX|NIFTY|XX||1453991400|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
59387|26000|OPTIDX|NIFTY|XX||1453991400|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|469145|580265|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31050PE|0|0|0|0||E|N|N|N|C|N|||524705|N
59388|6733|FUTSTK|JINDALSTEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|10|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|91830|112230|0|0|0|1452789461|0|0|15|1|            |JINDALSTEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||102030|N
59389|18143|FUTSTK|JIOFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|25840|31580|0|0|0|1452789461|0|0|15|1|            |JIOFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||28710|N
59390|17869|FUTSTK|JSWENERGY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|44785|54735|0|0|0|1452789461|0|0|15|1|            |JSWENERGY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49760|N
59391|11723|FUTSTK|JSWSTEEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|10|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|106680|130380|0|0|0|1452789461|0|0|15|1|            |JSWSTEEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||118530|N
59392|18096|FUTSTK|JUBLFOOD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|47385|57915|0|0|0|1452789461|0|0|15|1|            |JUBLFOOD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||52650|N
59393|2955|FUTSTK|KALYANKJIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|44865|54830|0|0|0|1452789461|0|0|15|1|            |KALYANKJIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||49845|N
59394|12092|FUTSTK|KAYNES|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|10|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|334500|408820|0|0|0|1452789461|0|0|15|1|            |KAYNES26FEBFUT|2|0|0|0||E|N|N|N|P|N|||371660|N
59395|13310|FUTSTK|KEI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|390540|477320|0|0|0|1452789461|0|0|15|1|            |KEI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||433930|N
59396|13359|FUTSTK|KFINTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|90690|110830|0|0|0|1452789461|0|0|15|1|            |KFINTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||100760|N
59397|1922|FUTSTK|KOTAKBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|10|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|38670|47250|0|0|0|1452793987|0|0|15|1|            |KOTAKBANK26FEBFUT|0|0|0|0||E|N|N|N|P|N|||42960|N
59398|9683|FUTSTK|KPITTECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|105380|128780|0|0|0|1452789461|0|0|15|1|            |KPITTECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||117080|N
59399|19234|FUTSTK|LAURUSLABS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|10|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|96070|117410|0|0|0|1452789461|0|0|15|1|            |LAURUSLABS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||106740|N
59400|1997|FUTSTK|LICHSGFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|47325|57835|0|0|0|1452789461|0|0|15|1|            |LICHSGFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||52580|N
59401|9480|FUTSTK|LICI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|75250|91970|0|0|0|1452789461|0|0|15|1|            |LICI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||83610|N
59402|3220|FUTSTK|LODHA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|97340|118960|0|0|0|1452789461|0|0|15|1|            |LODHA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||108150|N
59403|11483|FUTSTK|LT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|352510|430830|0|0|0|1452789461|0|0|15|1|            |LT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||391670|N
59404|24948|FUTSTK|LTF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|26135|31935|0|0|0|1452789461|0|0|15|1|            |LTF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||29035|N
59405|26000|OPTIDX|NIFTY|XX||1453991400|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
59406|26000|OPTIDX|NIFTY|XX||1453991400|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|474135|585255|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31100PE|0|0|0|0||E|N|N|N|C|N|||529695|N
59407|26000|OPTIDX|NIFTY|XX||1453991400|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
59408|26000|OPTIDX|NIFTY|XX||1453991400|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|479125|590245|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31150PE|0|0|0|0||E|N|N|N|C|N|||534685|N
59409|26000|OPTIDX|NIFTY|XX||1453991400|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTY26JAN31200CE|0|0|0|0||E|N|N|N|C|N|||5|N
59410|26000|OPTIDX|NIFTY|XX||1453991400|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|65|65|5|1.000000E+12|1.801000E+03|0|1446163200|0|0|0|0|0|484110|595230|0|0|0|1452792565|1453939200|1453991400|15|1|            |NIFTY26JAN31200PE|0|0|0|0||E|N|N|N|C|N|||539670|N
59411|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2700940|3121440|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500CE|0|0|0|0||E|N|N|N|C|N|||2911190|N
59412|26013|OPTIDX|NIFTYNXT50|XX||1453991400|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59413|17818|FUTSTK|LTIM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|50|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|551750|674350|0|0|0|1452789461|0|0|15|1|            |LTIM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||613050|N
59414|10440|FUTSTK|LUPIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|197170|240970|0|0|0|1452789461|0|0|15|1|            |LUPIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||219070|N
59415|2031|FUTSTK|M&M|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|331800|405520|0|0|0|1452789461|0|0|15|1|            |M&M26FEBFUT|0|2|0|0||E|N|N|N|P|N|||368660|N
59416|19061|FUTSTK|MANAPPURAM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|27850|34030|0|0|0|1452789461|0|0|15|1|            |MANAPPURAM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||30940|N
59417|15380|FUTSTK|MANKIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|10|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|200410|244930|0|0|0|1452789461|0|0|15|1|            |MANKIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||222670|N
59418|4067|FUTSTK|MARICO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|68370|83560|0|0|0|1452789461|0|0|15|1|            |MARICO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||75965|N
59419|10999|FUTSTK|MARUTI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1486700|1816900|0|0|0|1452789461|0|0|15|1|            |MARUTI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1651800|N
59420|22377|FUTSTK|MAXHEALTH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|10|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|93150|113850|0|0|0|1452789461|0|0|15|1|            |MAXHEALTH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||103500|N
59421|509|FUTSTK|MAZDOCK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|224730|274670|0|0|0|1452789461|0|0|15|1|            |MAZDOCK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||249700|N
59422|31181|FUTSTK|MCX|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|100|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|207600|253600|0|0|0|1452789461|0|0|15|1|            |MCX26FEBFUT|0|0|0|0||E|N|N|N|P|N|||230600|N
59423|2142|FUTSTK|MFSL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|149400|182600|0|0|0|1452789461|0|0|15|1|            |MFSL26FEBFUT|2|0|0|0||E|N|N|N|P|N|||166000|N
59424|4204|FUTSTK|MOTHERSON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|10425|12741|0|0|0|1452789461|0|0|15|1|            |MOTHERSON26FEBFUT|0|0|2|0||E|N|N|N|P|N|||11583|N
59425|4503|FUTSTK|MPHASIS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|260450|318310|0|0|0|1452789461|0|0|15|1|            |MPHASIS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||289380|N
59426|23650|FUTSTK|MUTHOOTFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|10|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|355210|434130|0|0|0|1452789461|0|0|15|1|            |MUTHOOTFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||394670|N
59427|6364|FUTSTK|NATIONALUM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|32070|39190|0|0|0|1452789461|0|0|15|1|            |NATIONALUM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||35630|N
59428|13751|FUTSTK|NAUKRI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|120350|147090|0|0|0|1452789461|0|0|15|1|            |NAUKRI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||133720|N
59429|31415|FUTSTK|NBCC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|9545|11667|0|0|0|1452789461|0|0|15|1|            |NBCC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||10606|N
59430|17963|FUTSTK|NESTLEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|118970|145390|0|0|0|1452789461|0|0|15|1|            |NESTLEIND26FEBFUT|0|0|2|0||E|N|N|N|P|N|||132180|N
59431|17400|FUTSTK|NHPC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|7264|8878|0|0|0|1452789461|0|0|15|1|            |NHPC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8071|N
59432|15332|FUTSTK|NMDC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|7435|9087|0|0|0|1452789461|0|0|15|1|            |NMDC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||8261|N
59433|11630|FUTSTK|NTPC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|30435|37195|0|0|0|1452789461|0|0|15|1|            |NTPC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||33815|N
59434|18721|FUTSTK|NUVAMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|128870|157490|0|0|0|1452789461|0|0|15|1|            |NUVAMA26FEBFUT|0|0|0|0||E|N|N|N|P|N|||143180|N
59435|6545|FUTSTK|NYKAA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|23080|28200|0|0|0|1452789461|0|0|15|1|            |NYKAA26FEBFUT|0|0|2|0||E|N|N|N|P|N|||25640|N
59436|20242|FUTSTK|OBEROIRLTY|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|147550|180330|0|0|0|1452789461|0|0|15|1|            |OBEROIRLTY26FEBFUT|0|2|0|0||E|N|N|N|P|N|||163940|N
59437|10738|FUTSTK|OFSS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|50|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|695950|850550|0|0|0|1452789461|0|0|15|1|            |OFSS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||773250|N
59438|17438|FUTSTK|OIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|39850|48700|0|0|0|1452789461|0|0|15|1|            |OIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||44275|N
59439|2475|FUTSTK|ONGC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|21973|26855|0|0|0|1452789461|0|0|15|1|            |ONGC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||24414|N
59440|14413|FUTSTK|PAGEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|500|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|3099000|3787000|0|0|0|1452789461|0|0|15|1|            |PAGEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||3443000|N
59441|17029|FUTSTK|PATANJALI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|49390|60360|0|0|0|1452789461|0|0|15|1|            |PATANJALI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||54875|N
59442|6705|FUTSTK|PAYTM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|10|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|115990|141750|0|0|0|1452789461|0|0|15|1|            |PAYTM26FEBFUT|0|0|0|0||E|N|N|N|P|N|||128870|N
59443|18365|FUTSTK|PERSISTENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|573350|700750|0|0|0|1452789461|0|0|15|1|            |PERSISTENT26FEBFUT|2|2|0|0||E|N|N|N|P|N|||637050|N
59444|11351|FUTSTK|PETRONET|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|26090|31880|0|0|0|1452789461|0|0|15|1|            |PETRONET26FEBFUT|0|2|0|0||E|N|N|N|P|N|||28985|N
59445|14299|FUTSTK|PFC|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|33410|40830|0|0|0|1452789461|0|0|15|1|            |PFC26FEBFUT|0|2|0|0||E|N|N|N|P|N|||37120|N
59446|25358|FUTSTK|PGEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|53505|65390|0|0|0|1452789461|0|0|15|1|            |PGEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||59445|N
59447|14552|FUTSTK|PHOENIXLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|172070|210290|0|0|0|1452789461|0|0|15|1|            |PHOENIXLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||191180|N
59448|2664|FUTSTK|PIDILITIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|135630|165750|0|0|0|1452789461|0|0|15|1|            |PIDILITIND26FEBFUT|0|0|2|0||E|N|N|N|P|N|||150690|N
59449|24184|FUTSTK|PIIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|292560|357560|0|0|0|1452789461|0|0|15|1|            |PIIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||325060|N
59450|10666|FUTSTK|PNB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|11278|13784|0|0|0|1452789461|0|0|15|1|            |PNB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||12531|N
59451|18908|FUTSTK|PNBHOUSING|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|87960|107500|0|0|0|1452789461|0|0|15|1|            |PNBHOUSING26FEBFUT|0|2|0|0||E|N|N|N|P|N|||97730|N
59452|6656|FUTSTK|POLICYBZR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|148490|181470|0|0|0|1452789461|0|0|15|1|            |POLICYBZR26FEBFUT|0|0|0|0||E|N|N|N|P|N|||164980|N
59453|9590|FUTSTK|POLYCAB|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|50|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|683350|835150|0|0|0|1452789461|0|0|15|1|            |POLYCAB26FEBFUT|0|2|0|0||E|N|N|N|P|N|||759250|N
59454|14977|FUTSTK|POWERGRID|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|23220|28375|0|0|0|1452789461|0|0|15|1|            |POWERGRID26FEBFUT|0|2|0|0||E|N|N|N|P|N|||25795|N
59455|18457|FUTSTK|POWERINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1553000|1898000|0|0|0|1452789461|0|0|15|1|            |POWERINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1725500|N
59456|11571|FUTSTK|PPLPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|15206|18585|0|0|0|1452789461|0|0|15|1|            |PPLPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||16895|N
59457|20302|FUTSTK|PRESTIGE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|10|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|137500|168040|0|0|0|1452789461|0|0|15|1|            |PRESTIGE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||152770|N
59458|18391|FUTSTK|RBLBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|27700|33850|0|0|0|1452789461|0|0|15|1|            |RBLBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||30775|N
59459|15355|FUTSTK|RECLTD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|33055|40395|0|0|0|1452789461|0|0|15|1|            |RECLTD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||36725|N
59460|2885|FUTSTK|RELIANCE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|10|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|131710|160970|0|0|0|1452789461|0|0|15|1|            |RELIANCE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||146340|N
59461|9552|FUTSTK|RVNL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|28855|35265|0|0|0|1452789461|0|0|15|1|            |RVNL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||32060|N
59462|2963|FUTSTK|SAIL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|13300|16256|0|0|0|1452789461|0|0|15|1|            |SAIL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14778|N
59463|30125|FUTSTK|SAMMAANCAP|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|12803|15648|0|0|0|1452789461|0|0|15|1|            |SAMMAANCAP26FEBFUT|0|2|0|0||E|N|N|N|P|N|||14225|N
59464|17971|FUTSTK|SBICARD|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|76410|93390|0|0|0|1452789461|0|0|15|1|            |SBICARD26FEBFUT|0|2|0|0||E|N|N|N|P|N|||84900|N
59465|21808|FUTSTK|SBILIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|189010|231010|0|0|0|1452789461|0|0|15|1|            |SBILIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||210010|N
59466|3045|FUTSTK|SBIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|93120|113810|0|0|0|1452789461|0|0|15|1|            |SBIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||103465|N
59467|3103|FUTSTK|SHREECEM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|500|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2458500|3004500|0|0|0|1452789461|0|0|15|1|            |SHREECEM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||2731500|N
59468|4306|FUTSTK|SHRIRAMFIN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|88515|108185|0|0|0|1452789461|0|0|15|1|            |SHRIRAMFIN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||98350|N
59469|3150|FUTSTK|SIEMENS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|266440|325640|0|0|0|1452789461|0|0|15|1|            |SIEMENS26FEBFUT|0|0|0|0||E|N|N|N|P|N|||296040|N
59470|13332|FUTSTK|SOLARINDS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|1149800|1405200|0|0|0|1452789461|0|0|15|1|            |SOLARINDS26FEBFUT|2|2|0|0||E|N|N|N|P|N|||1277500|N
59471|4684|FUTSTK|SONACOMS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|41410|50610|0|0|0|1452789461|0|0|15|1|            |SONACOMS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||46010|N
59472|3273|FUTSTK|SRF|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|274870|335950|0|0|0|1452789461|0|0|15|1|            |SRF26FEBFUT|0|2|0|0||E|N|N|N|P|N|||305410|N
59473|3351|FUTSTK|SUNPHARMA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|10|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|156120|190800|0|0|0|1452789461|0|0|15|1|            |SUNPHARMA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||173460|N
59474|3363|FUTSTK|SUPREMEIND|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|315090|385110|0|0|0|1452789461|0|0|15|1|            |SUPREMEIND26FEBFUT|0|2|0|0||E|N|N|N|P|N|||350100|N
59475|12018|FUTSTK|SUZLON|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|4414|5394|0|0|0|1452789461|0|0|15|1|            |SUZLON26FEBFUT|2|0|0|0||E|N|N|N|P|N|||4904|N
59476|10243|FUTSTK|SYNGENE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|57160|69860|0|0|0|1452789461|0|0|15|1|            |SYNGENE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||63510|N
59477|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2651055|3071555|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000CE|0|0|0|0||E|N|N|N|C|N|||2861305|N
59478|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59479|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2601170|3021670|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500CE|0|0|0|0||E|N|N|N|C|N|||2811420|N
59480|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59481|3432|FUTSTK|TATACONSUM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|107750|131690|0|0|0|1452789461|0|0|15|1|            |TATACONSUM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||119720|N
59482|3411|FUTSTK|TATAELXSI|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|50|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|523350|639650|0|0|0|1452789461|0|0|15|1|            |TATAELXSI26FEBFUT|0|2|0|0||E|N|N|N|P|N|||581500|N
59483|3426|FUTSTK|TATAPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|33385|40795|0|0|0|1452789461|0|0|15|1|            |TATAPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||37090|N
59484|3499|FUTSTK|TATASTEEL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|16538|20214|0|0|0|1452789461|0|0|15|1|            |TATASTEEL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||18376|N
59485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2551285|2971785|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000CE|0|0|0|0||E|N|N|N|C|N|||2761535|N
59486|20293|FUTSTK|TATATECH|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|59860|73160|0|0|0|1452789461|0|0|15|1|            |TATATECH26FEBFUT|0|2|0|0||E|N|N|N|P|N|||66510|N
59487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2501395|2921895|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500CE|0|0|0|0||E|N|N|N|C|N|||2711645|N
59489|11536|FUTSTK|TCS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|291560|356340|0|0|0|1452789461|0|0|15|1|            |TCS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||323950|N
59490|13538|FUTSTK|TECHM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|10|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|146360|178880|0|0|0|1452789461|0|0|15|1|            |TECHM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||162620|N
59491|312|FUTSTK|TIINDIA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|10|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|216230|264270|0|0|0|1452789461|0|0|15|1|            |TIINDIA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||240250|N
59492|3506|FUTSTK|TITAN|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|383960|469280|0|0|0|1452789461|0|0|15|1|            |TITAN26FEBFUT|0|2|0|0||E|N|N|N|P|N|||426620|N
59493|3456|FUTSTK|TMPV|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|31695|38735|0|0|0|1452789461|0|0|15|1|            |TMPV26FEBFUT|0|0|0|0||E|N|N|N|P|N|||35215|N
59494|3518|FUTSTK|TORNTPHARM|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|10|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|355430|434410|0|0|0|1452789461|0|0|15|1|            |TORNTPHARM26FEBFUT|0|2|0|0||E|N|N|N|P|N|||394920|N
59495|13786|FUTSTK|TORNTPOWER|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|10|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|120950|147810|0|0|0|1452789461|0|0|15|1|            |TORNTPOWER26FEBFUT|0|2|0|0||E|N|N|N|P|N|||134380|N
59496|1964|FUTSTK|TRENT|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|10|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|355250|434190|0|0|0|1452789461|0|0|15|1|            |TRENT26FEBFUT|0|2|0|0||E|N|N|N|P|N|||394720|N
59497|8479|FUTSTK|TVSMOTOR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|10|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|340560|416240|0|0|0|1452789461|0|0|15|1|            |TVSMOTOR26FEBFUT|2|0|0|0||E|N|N|N|P|N|||378400|N
59498|11532|FUTSTK|ULTRACEMCO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|100|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1091800|1334400|0|0|0|1452789461|0|0|15|1|            |ULTRACEMCO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||1213100|N
59499|10753|FUTSTK|UNIONBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|15089|18442|0|0|0|1452789461|0|0|15|1|            |UNIONBANK26FEBFUT|0|2|0|0||E|N|N|N|P|N|||16765|N
59500|10447|FUTSTK|UNITDSPR|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|10|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|118980|145400|0|0|0|1452789461|0|0|15|1|            |UNITDSPR26FEBFUT|0|2|0|0||E|N|N|N|P|N|||132190|N
59501|14154|FUTSTK|UNOMINDA|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|10|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|108930|133130|0|0|0|1452789461|0|0|15|1|            |UNOMINDA26FEBFUT|0|2|0|0||E|N|N|N|P|N|||121030|N
59502|11287|FUTSTK|UPL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|70245|85855|0|0|0|1452789461|0|0|15|1|            |UPL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||78050|N
59503|18921|FUTSTK|VBL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|45355|55425|0|0|0|1452789461|0|0|15|1|            |VBL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||50390|N
59504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2451510|2872010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000CE|0|0|0|0||E|N|N|N|C|N|||2661760|N
59506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59507|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2401625|2822125|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500CE|0|0|0|0||E|N|N|N|C|N|||2611875|N
59508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2351740|2772240|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000CE|0|0|0|0||E|N|N|N|C|N|||2561990|N
59510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2301850|2722350|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500CE|0|0|0|0||E|N|N|N|C|N|||2512100|N
59512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2251965|2672465|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000CE|0|0|0|0||E|N|N|N|C|N|||2462215|N
59514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2202080|2622580|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500CE|0|0|0|0||E|N|N|N|C|N|||2412330|N
59516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59517|3063|FUTSTK|VEDL|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|57535|70315|0|0|0|1452789461|0|0|15|1|            |VEDL26FEBFUT|0|2|0|0||E|N|N|N|P|N|||63925|N
59518|3718|FUTSTK|VOLTAS|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|10|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|131720|160980|0|0|0|1452789461|0|0|15|1|            |VOLTAS26FEBFUT|0|2|0|0||E|N|N|N|P|N|||146350|N
59519|3787|FUTSTK|WIPRO|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|23545|28775|0|0|0|1452789461|0|0|15|1|            |WIPRO26FEBFUT|0|2|0|0||E|N|N|N|P|N|||26160|N
59520|11915|FUTSTK|YESBANK|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|2068|2528|0|0|0|1452789461|0|0|15|1|            |YESBANK26FEBFUT|2|2|0|0||E|N|N|N|P|N|||2298|N
59521|7929|FUTSTK|ZYDUSLIFE|XX||1456410600|-1|XX|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|81640|99780|0|0|0|1452789461|0|0|15|1|            |ZYDUSLIFE26FEBFUT|0|2|0|0||E|N|N|N|P|N|||90710|N
59522|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2188485|2477755|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||2333120|N
59523|26009|OPTIDX|BANKNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59524|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2138830|2428100|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000CE|0|0|0|0||E|N|N|N|C|N|||2283465|N
59525|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2152195|2572695|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000CE|0|0|0|0||E|N|N|N|C|N|||2362445|N
59526|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59527|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2102305|2522805|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500CE|0|0|0|0||E|N|N|N|C|N|||2312555|N
59528|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59529|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2052420|2472920|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000CE|0|0|0|0||E|N|N|N|C|N|||2262670|N
59530|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59531|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2002535|2423035|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500CE|0|0|0|0||E|N|N|N|C|N|||2212785|N
59532|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59533|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1952650|2373150|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000CE|0|0|0|0||E|N|N|N|C|N|||2162900|N
59534|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59535|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1902760|2323260|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500CE|0|0|0|0||E|N|N|N|C|N|||2113010|N
59536|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59537|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1852875|2273375|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000CE|0|0|0|0||E|N|N|N|C|N|||2063125|N
59538|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59539|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1802990|2223490|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500CE|0|0|0|0||E|N|N|N|C|N|||2013240|N
59540|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59541|26009|OPTIDX|BANKNIFTY|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59542|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2089175|2378445|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500CE|0|0|0|0||E|N|N|N|C|N|||2233810|N
59543|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1753105|2173605|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000CE|0|0|0|0||E|N|N|N|C|N|||1963355|N
59544|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59545|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1703215|2123715|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500CE|0|0|0|0||E|N|N|N|C|N|||1913465|N
59546|26009|OPTIDX|BANKNIFTY|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB37500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59547|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2039525|2328795|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000CE|0|0|0|0||E|N|N|N|C|N|||2184160|N
59548|26009|OPTIDX|BANKNIFTY|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59549|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1989880|2279130|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500CE|0|0|0|0||E|N|N|N|C|N|||2134505|N
59550|26009|OPTIDX|BANKNIFTY|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59551|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1940225|2229475|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000CE|0|0|0|0||E|N|N|N|C|N|||2084850|N
59552|26009|OPTIDX|BANKNIFTY|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59553|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1890570|2179820|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500CE|0|0|0|0||E|N|N|N|C|N|||2035195|N
59554|26009|OPTIDX|BANKNIFTY|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59555|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1840915|2130165|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000CE|0|0|0|0||E|N|N|N|C|N|||1985540|N
59556|26009|OPTIDX|BANKNIFTY|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59557|26013|OPTIDX|NIFTYNXT50|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59558|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1653355|2073805|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000CE|0|0|0|0||E|N|N|N|C|N|||1863580|N
59559|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1791260|2080510|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500CE|0|0|0|0||E|N|N|N|C|N|||1935885|N
59560|26009|OPTIDX|BANKNIFTY|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59561|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59562|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1603470|2023920|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500CE|0|0|0|0||E|N|N|N|C|N|||1813695|N
59563|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1741605|2030855|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000CE|0|0|0|0||E|N|N|N|C|N|||1886230|N
59564|26009|OPTIDX|BANKNIFTY|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59565|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1691955|1981205|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500CE|0|0|0|0||E|N|N|N|C|N|||1836580|N
59566|26009|OPTIDX|BANKNIFTY|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59567|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1642300|1931550|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000CE|0|0|0|0||E|N|N|N|C|N|||1786925|N
59568|26009|OPTIDX|BANKNIFTY|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59569|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1592645|1881895|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500CE|0|0|0|0||E|N|N|N|C|N|||1737270|N
59570|26009|OPTIDX|BANKNIFTY|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59571|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59572|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1553585|1974035|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000CE|0|0|0|0||E|N|N|N|C|N|||1763810|N
59573|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1542990|1832240|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000CE|0|0|0|0||E|N|N|N|C|N|||1687615|N
59574|26009|OPTIDX|BANKNIFTY|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59575|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1493335|1782585|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500CE|0|0|0|0||E|N|N|N|C|N|||1637960|N
59576|26009|OPTIDX|BANKNIFTY|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59577|26009|OPTIDX|BANKNIFTY|XX||1456410600|4380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1463545|1752795|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43800CE|0|0|0|0||E|N|N|N|C|N|||1608170|N
59578|26009|OPTIDX|BANKNIFTY|XX||1456410600|4380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59579|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1453610|1742860|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900CE|0|0|0|0||E|N|N|N|C|N|||1598235|N
59580|26009|OPTIDX|BANKNIFTY|XX||1456410600|4390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB43900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59581|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1443680|1732930|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000CE|0|0|0|0||E|N|N|N|C|N|||1588305|N
59582|26009|OPTIDX|BANKNIFTY|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59583|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1433750|1723000|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100CE|0|0|0|0||E|N|N|N|C|N|||1578375|N
59584|26009|OPTIDX|BANKNIFTY|XX||1456410600|4410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59585|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1423820|1713070|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200CE|0|0|0|0||E|N|N|N|C|N|||1568445|N
59586|26009|OPTIDX|BANKNIFTY|XX||1456410600|4420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59587|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1413890|1703140|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300CE|0|0|0|0||E|N|N|N|C|N|||1558515|N
59588|26009|OPTIDX|BANKNIFTY|XX||1456410600|4430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59589|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1403960|1693210|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400CE|0|0|0|0||E|N|N|N|C|N|||1548585|N
59590|26009|OPTIDX|BANKNIFTY|XX||1456410600|4440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59591|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1394025|1683275|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500CE|0|0|0|0||E|N|N|N|C|N|||1538650|N
59592|26009|OPTIDX|BANKNIFTY|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59593|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1384095|1673345|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600CE|0|0|0|0||E|N|N|N|C|N|||1528720|N
59594|26009|OPTIDX|BANKNIFTY|XX||1456410600|4460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59595|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1374165|1663415|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700CE|0|0|0|0||E|N|N|N|C|N|||1518790|N
59596|26009|OPTIDX|BANKNIFTY|XX||1456410600|4470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59597|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1364235|1653485|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800CE|0|0|0|0||E|N|N|N|C|N|||1508860|N
59598|26009|OPTIDX|BANKNIFTY|XX||1456410600|4480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59599|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1354305|1643555|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900CE|0|0|0|0||E|N|N|N|C|N|||1498930|N
59600|26009|OPTIDX|BANKNIFTY|XX||1456410600|4490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB44900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59601|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1344375|1633625|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000CE|0|0|0|0||E|N|N|N|C|N|||1489000|N
59602|26009|OPTIDX|BANKNIFTY|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59603|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1334440|1623690|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100CE|0|0|0|0||E|N|N|N|C|N|||1479065|N
59604|26009|OPTIDX|BANKNIFTY|XX||1456410600|4510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59605|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1324510|1613760|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200CE|0|0|0|0||E|N|N|N|C|N|||1469135|N
59606|26009|OPTIDX|BANKNIFTY|XX||1456410600|4520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59607|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1314580|1603830|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300CE|0|0|0|0||E|N|N|N|C|N|||1459205|N
59608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59609|26009|OPTIDX|BANKNIFTY|XX||1456410600|4530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59610|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1304650|1593900|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400CE|0|0|0|0||E|N|N|N|C|N|||1449275|N
59611|26009|OPTIDX|BANKNIFTY|XX||1456410600|4540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59612|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1294720|1583970|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500CE|0|0|0|0||E|N|N|N|C|N|||1439345|N
59613|26009|OPTIDX|BANKNIFTY|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59614|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1284790|1574040|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600CE|0|0|0|0||E|N|N|N|C|N|||1429415|N
59615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1503695|1924145|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500CE|0|0|0|0||E|N|N|N|C|N|||1713920|N
59616|26009|OPTIDX|BANKNIFTY|XX||1456410600|4560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59617|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1274855|1564105|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700CE|0|0|0|0||E|N|N|N|C|N|||1419480|N
59618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1453810|1874260|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000CE|0|0|0|0||E|N|N|N|C|N|||1664035|N
59620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1403925|1824375|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500CE|0|0|0|0||E|N|N|N|C|N|||1614150|N
59622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1354040|1774490|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000CE|0|0|0|0||E|N|N|N|C|N|||1564265|N
59624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59625|26009|OPTIDX|BANKNIFTY|XX||1456410600|4570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1304150|1724600|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500CE|0|0|0|0||E|N|N|N|C|N|||1514375|N
59627|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1264925|1554175|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800CE|0|0|0|0||E|N|N|N|C|N|||1409550|N
59628|26009|OPTIDX|BANKNIFTY|XX||1456410600|4580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59629|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1254995|1544245|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900CE|0|0|0|0||E|N|N|N|C|N|||1399620|N
59630|26009|OPTIDX|BANKNIFTY|XX||1456410600|4590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB45900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59631|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1245065|1534315|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000CE|0|0|0|0||E|N|N|N|C|N|||1389690|N
59632|26009|OPTIDX|BANKNIFTY|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59633|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1235135|1524385|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100CE|0|0|0|0||E|N|N|N|C|N|||1379760|N
59634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN53500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1254265|1674715|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000CE|0|0|0|0||E|N|N|N|C|N|||1464490|N
59636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1204380|1624830|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500CE|0|0|0|0||E|N|N|N|C|N|||1414605|N
59638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN54500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59639|26009|OPTIDX|BANKNIFTY|XX||1456410600|4610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59640|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1225205|1514455|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200CE|0|0|0|0||E|N|N|N|C|N|||1369830|N
59641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1154495|1574945|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000CE|0|0|0|0||E|N|N|N|C|N|||1364720|N
59642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1104605|1525055|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500CE|0|0|0|0||E|N|N|N|C|N|||1314830|N
59644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN55500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1054720|1475170|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000CE|0|0|0|0||E|N|N|N|C|N|||1264945|N
59646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59647|26009|OPTIDX|BANKNIFTY|XX||1456410600|4620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59648|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1215270|1504520|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300CE|0|0|0|0||E|N|N|N|C|N|||1359895|N
59649|26009|OPTIDX|BANKNIFTY|XX||1456410600|4630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59650|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1205340|1494590|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400CE|0|0|0|0||E|N|N|N|C|N|||1349965|N
59651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1004835|1425285|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500CE|0|0|0|0||E|N|N|N|C|N|||1215060|N
59652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN56500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|954950|1375400|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000CE|0|0|0|0||E|N|N|N|C|N|||1165175|N
59654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|925015|1345465|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300CE|0|0|0|0||E|N|N|N|C|N|||1135240|N
59656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|915040|1335490|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400CE|0|0|0|0||E|N|N|N|C|N|||1125265|N
59658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|905065|1325515|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500CE|0|0|0|0||E|N|N|N|C|N|||1115290|N
59660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|895085|1315535|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600CE|0|0|0|0||E|N|N|N|C|N|||1105310|N
59662|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59663|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|885110|1305560|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700CE|0|0|0|0||E|N|N|N|C|N|||1095335|N
59664|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59665|26009|OPTIDX|BANKNIFTY|XX||1456410600|4640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59666|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1195410|1484660|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500CE|0|0|0|0||E|N|N|N|C|N|||1340035|N
59667|26009|OPTIDX|BANKNIFTY|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59668|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1185480|1474730|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600CE|0|0|0|0||E|N|N|N|C|N|||1330105|N
59669|26009|OPTIDX|BANKNIFTY|XX||1456410600|4660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59670|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1175550|1464800|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700CE|0|0|0|0||E|N|N|N|C|N|||1320175|N
59671|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|875130|1295580|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800CE|0|0|0|0||E|N|N|N|C|N|||1085355|N
59672|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59673|26009|OPTIDX|BANKNIFTY|XX||1456410600|4670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59674|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1165615|1454865|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800CE|0|0|0|0||E|N|N|N|C|N|||1310240|N
59675|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|865155|1285605|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900CE|0|0|0|0||E|N|N|N|C|N|||1075380|N
59676|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN57900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59677|26009|OPTIDX|BANKNIFTY|XX||1456410600|4680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59678|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1155685|1444935|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900CE|0|0|0|0||E|N|N|N|C|N|||1300310|N
59679|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|855180|1275630|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000CE|0|0|0|0||E|N|N|N|C|N|||1065405|N
59680|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59681|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|845200|1265650|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100CE|0|0|0|0||E|N|N|N|C|N|||1055425|N
59682|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59683|26009|OPTIDX|BANKNIFTY|XX||1456410600|4690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB46900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59684|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1145755|1435005|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000CE|0|0|0|0||E|N|N|N|C|N|||1290380|N
59685|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|835220|1255670|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200CE|0|0|0|0||E|N|N|N|C|N|||1045445|N
59686|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59687|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|825245|1245695|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300CE|0|0|0|0||E|N|N|N|C|N|||1035470|N
59688|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59689|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|815270|1235720|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400CE|0|0|0|0||E|N|N|N|C|N|||1025495|N
59690|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59691|26009|OPTIDX|BANKNIFTY|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59692|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1135825|1425075|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100CE|0|0|0|0||E|N|N|N|C|N|||1280450|N
59693|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|805290|1225740|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500CE|0|0|0|0||E|N|N|N|C|N|||1015515|N
59694|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59695|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|795315|1215765|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600CE|0|0|0|0||E|N|N|N|C|N|||1005540|N
59696|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59697|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|785335|1205785|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700CE|0|0|0|0||E|N|N|N|C|N|||995560|N
59698|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59699|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|775360|1195810|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800CE|0|0|0|0||E|N|N|N|C|N|||985585|N
59700|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59701|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|765385|1185835|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900CE|0|0|0|0||E|N|N|N|C|N|||975610|N
59702|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN58900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59703|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|755405|1175855|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000CE|0|0|0|0||E|N|N|N|C|N|||965630|N
59704|26009|OPTIDX|BANKNIFTY|XX||1456410600|4710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59705|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1125895|1415145|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200CE|0|0|0|0||E|N|N|N|C|N|||1270520|N
59706|26009|OPTIDX|BANKNIFTY|XX||1456410600|4720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59707|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1115965|1405215|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300CE|0|0|0|0||E|N|N|N|C|N|||1260590|N
59708|26009|OPTIDX|BANKNIFTY|XX||1456410600|4730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59709|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|745430|1165880|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100CE|0|0|0|0||E|N|N|N|C|N|||955655|N
59711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|735450|1155900|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200CE|0|0|0|0||E|N|N|N|C|N|||945675|N
59713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|725475|1145925|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300CE|0|0|0|0||E|N|N|N|C|N|||935700|N
59715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|715500|1135950|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400CE|0|0|0|0||E|N|N|N|C|N|||925725|N
59717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|705525|1125975|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500CE|0|0|0|0||E|N|N|N|C|N|||915750|N
59719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|695545|1115995|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600CE|0|0|0|0||E|N|N|N|C|N|||905770|N
59721|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1106030|1395280|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400CE|0|0|0|0||E|N|N|N|C|N|||1250655|N
59722|26009|OPTIDX|BANKNIFTY|XX||1456410600|4740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59600PE|0|0|0|0||E|N|N|N|C|N|||10|N
59724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|685590|1106000|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700CE|0|0|0|0||E|N|N|N|C|N|||895795|N
59725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59700PE|0|0|0|0||E|N|N|N|C|N|||10|N
59726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|675615|1096025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800CE|0|0|0|0||E|N|N|N|C|N|||885820|N
59727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59800PE|0|0|0|0||E|N|N|N|C|N|||10|N
59728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|665640|1086050|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900CE|0|0|0|0||E|N|N|N|C|N|||875845|N
59729|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1096100|1385350|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500CE|0|0|0|0||E|N|N|N|C|N|||1240725|N
59730|26009|OPTIDX|BANKNIFTY|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN59900PE|0|0|0|0||E|N|N|N|C|N|||15|N
59732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|655665|1076075|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000CE|0|0|0|0||E|N|N|N|C|N|||865870|N
59733|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1086170|1375420|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600CE|0|0|0|0||E|N|N|N|C|N|||1230795|N
59734|26009|OPTIDX|BANKNIFTY|XX||1456410600|4760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59735|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1076240|1365490|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700CE|0|0|0|0||E|N|N|N|C|N|||1220865|N
59736|26009|OPTIDX|BANKNIFTY|XX||1456410600|4770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60000PE|0|0|0|0||E|N|N|N|C|N|||2000|N
59738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|645710|1066080|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100CE|0|0|0|0||E|N|N|N|C|N|||855895|N
59739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60100PE|0|0|0|0||E|N|N|N|C|N|||15|N
59740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|635735|1056105|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200CE|0|0|0|0||E|N|N|N|C|N|||845920|N
59741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60200PE|0|0|0|0||E|N|N|N|C|N|||20|N
59742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|625780|1046110|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300CE|0|0|0|0||E|N|N|N|C|N|||835945|N
59743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60300PE|0|0|0|0||E|N|N|N|C|N|||25|N
59744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|615810|1036140|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400CE|0|0|0|0||E|N|N|N|C|N|||825975|N
59745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60400PE|0|0|0|0||E|N|N|N|C|N|||25|N
59746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|605855|1026145|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500CE|0|0|0|0||E|N|N|N|C|N|||816000|N
59747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60500PE|0|0|0|0||E|N|N|N|C|N|||30|N
59748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|595885|1016175|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600CE|0|0|0|0||E|N|N|N|C|N|||806030|N
59749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60600PE|0|0|0|0||E|N|N|N|C|N|||35|N
59750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|585935|1006175|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700CE|0|0|0|0||E|N|N|N|C|N|||796055|N
59751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60700PE|0|0|0|0||E|N|N|N|C|N|||45|N
59752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|575985|996185|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800CE|0|0|0|0||E|N|N|N|C|N|||786085|N
59753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60800PE|0|0|0|0||E|N|N|N|C|N|||50|N
59754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|566040|986200|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900CE|0|0|0|0||E|N|N|N|C|N|||776120|N
59755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN60900PE|0|0|0|0||E|N|N|N|C|N|||60|N
59756|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1066310|1355560|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800CE|0|0|0|0||E|N|N|N|C|N|||1210935|N
59757|26009|OPTIDX|BANKNIFTY|XX||1456410600|4780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59758|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1056380|1345630|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900CE|0|0|0|0||E|N|N|N|C|N|||1201005|N
59759|26009|OPTIDX|BANKNIFTY|XX||1456410600|4790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB47900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59760|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1046450|1335700|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000CE|0|0|0|0||E|N|N|N|C|N|||1191075|N
59761|26009|OPTIDX|BANKNIFTY|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59762|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1036515|1325765|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100CE|0|0|0|0||E|N|N|N|C|N|||1181140|N
59763|26009|OPTIDX|BANKNIFTY|XX||1456410600|4810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|556110|976190|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000CE|0|0|0|0||E|N|N|N|C|N|||766150|N
59765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61000PE|0|0|0|0||E|N|N|N|C|N|||70|N
59766|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1026585|1315835|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200CE|0|0|0|0||E|N|N|N|C|N|||1171210|N
59767|26009|OPTIDX|BANKNIFTY|XX||1456410600|4820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59768|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1016655|1305905|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300CE|0|0|0|0||E|N|N|N|C|N|||1161280|N
59769|26009|OPTIDX|BANKNIFTY|XX||1456410600|4830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48300PE|0|0|0|0||E|N|N|N|C|N|||5|N
59770|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1006725|1295975|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400CE|0|0|0|0||E|N|N|N|C|N|||1151350|N
59771|26009|OPTIDX|BANKNIFTY|XX||1456410600|4840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48400PE|0|0|0|0||E|N|N|N|C|N|||5|N
59772|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|996795|1286045|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500CE|0|0|0|0||E|N|N|N|C|N|||1141420|N
59773|26009|OPTIDX|BANKNIFTY|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
59774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|546170|966200|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100CE|0|0|0|0||E|N|N|N|C|N|||756185|N
59775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61100PE|0|0|0|0||E|N|N|N|C|N|||80|N
59776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|536245|956195|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200CE|0|0|0|0||E|N|N|N|C|N|||746220|N
59777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61200PE|0|0|0|0||E|N|N|N|C|N|||95|N
59778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|526305|946215|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300CE|0|0|0|0||E|N|N|N|C|N|||736260|N
59779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61300PE|0|0|0|0||E|N|N|N|C|N|||110|N
59780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|516390|936210|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400CE|0|0|0|0||E|N|N|N|C|N|||726300|N
59781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61400PE|0|0|0|0||E|N|N|N|C|N|||125|N
59782|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|986865|1276115|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600CE|0|0|0|0||E|N|N|N|C|N|||1131490|N
59783|26009|OPTIDX|BANKNIFTY|XX||1456410600|4860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48600PE|0|0|0|0||E|N|N|N|C|N|||5|N
59784|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|976935|1266185|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700CE|0|0|0|0||E|N|N|N|C|N|||1121560|N
59785|26009|OPTIDX|BANKNIFTY|XX||1456410600|4870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48700PE|0|0|0|0||E|N|N|N|C|N|||5|N
59786|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|967005|1256255|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800CE|0|0|0|0||E|N|N|N|C|N|||1111630|N
59787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|506490|926190|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500CE|0|0|0|0||E|N|N|N|C|N|||716340|N
59788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61500PE|0|0|0|0||E|N|N|N|C|N|||145|N
59789|26009|OPTIDX|BANKNIFTY|XX||1456410600|4880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48800PE|0|0|0|0||E|N|N|N|C|N|||5|N
59790|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|957075|1246325|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900CE|0|0|0|0||E|N|N|N|C|N|||1101700|N
59791|26009|OPTIDX|BANKNIFTY|XX||1456410600|4890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB48900PE|0|0|0|0||E|N|N|N|C|N|||5|N
59792|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|947140|1236390|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000CE|0|0|0|0||E|N|N|N|C|N|||1091765|N
59793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|496580|916190|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600CE|0|0|0|0||E|N|N|N|C|N|||706385|N
59794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61600PE|0|0|0|0||E|N|N|N|C|N|||165|N
59795|26009|OPTIDX|BANKNIFTY|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
59796|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|937210|1226460|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100CE|0|0|0|0||E|N|N|N|C|N|||1081835|N
59797|26009|OPTIDX|BANKNIFTY|XX||1456410600|4910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49100PE|0|0|0|0||E|N|N|N|C|N|||5|N
59798|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|927280|1216530|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200CE|0|0|0|0||E|N|N|N|C|N|||1071905|N
59799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|486690|906180|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700CE|0|0|0|0||E|N|N|N|C|N|||696435|N
59800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61700PE|0|0|0|0||E|N|N|N|C|N|||190|N
59801|26009|OPTIDX|BANKNIFTY|XX||1456410600|4920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49200PE|0|0|0|0||E|N|N|N|C|N|||5|N
59802|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|917350|1206600|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300CE|0|0|0|0||E|N|N|N|C|N|||1061975|N
59803|15083|OPTSTK|ADANIPORTS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
59804|15083|OPTSTK|ADANIPORTS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|43665|59335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||51500|N
59805|15083|OPTSTK|ADANIPORTS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
59806|15083|OPTSTK|ADANIPORTS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|37710|53370|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||45540|N
59807|15083|OPTSTK|ADANIPORTS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
59808|15083|OPTSTK|ADANIPORTS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|33750|49400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||41575|N
59809|15083|OPTSTK|ADANIPORTS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
59810|15083|OPTSTK|ADANIPORTS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|29820|45420|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||37620|N
59811|15083|OPTSTK|ADANIPORTS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||25|N
59812|15083|OPTSTK|ADANIPORTS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|25930|41440|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||33685|N
59813|15083|OPTSTK|ADANIPORTS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||60|N
59814|15083|OPTSTK|ADANIPORTS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|22125|37455|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||29790|N
59815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|476825|896145|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800CE|0|0|0|0||E|N|N|N|C|N|||686485|N
59816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61800PE|0|0|0|0||E|N|N|N|C|N|||220|N
59817|26009|OPTIDX|BANKNIFTY|XX||1456410600|4930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49300PE|0|0|0|0||E|N|N|N|C|N|||10|N
59818|15083|OPTSTK|ADANIPORTS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||145|N
59819|15083|OPTSTK|ADANIPORTS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|18470|33490|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||25980|N
59820|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|907420|1196670|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400CE|0|0|0|0||E|N|N|N|C|N|||1052045|N
59821|26009|OPTIDX|BANKNIFTY|XX||1456410600|4940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49400PE|0|0|0|0||E|N|N|N|C|N|||10|N
59822|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|897510|1186730|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500CE|0|0|0|0||E|N|N|N|C|N|||1042120|N
59823|15083|OPTSTK|ADANIPORTS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||305|N
59824|15083|OPTSTK|ADANIPORTS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|15030|29550|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||22290|N
59825|15083|OPTSTK|ADANIPORTS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||585|N
59826|15083|OPTSTK|ADANIPORTS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|11880|25680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||18780|N
59827|15083|OPTSTK|ADANIPORTS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||1050|N
59828|15083|OPTSTK|ADANIPORTS|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|9090|21940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||15515|N
59829|26009|OPTIDX|BANKNIFTY|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49500PE|0|0|0|0||E|N|N|N|C|N|||10|N
59830|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|887580|1176800|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600CE|0|0|0|0||E|N|N|N|C|N|||1032190|N
59831|15083|OPTSTK|ADANIPORTS|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||855|N
59832|15083|OPTSTK|ADANIPORTS|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6710|18380|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||12545|N
59833|26009|OPTIDX|BANKNIFTY|XX||1456410600|4960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49600PE|0|0|0|0||E|N|N|N|C|N|||10|N
59834|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|877650|1166870|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700CE|0|0|0|0||E|N|N|N|C|N|||1022260|N
59835|26009|OPTIDX|BANKNIFTY|XX||1456410600|4970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49700PE|0|0|0|0||E|N|N|N|C|N|||15|N
59836|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|867720|1156940|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800CE|0|0|0|0||E|N|N|N|C|N|||1012330|N
59837|26009|OPTIDX|BANKNIFTY|XX||1456410600|4980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49800PE|0|0|0|0||E|N|N|N|C|N|||15|N
59838|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|857790|1147010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900CE|0|0|0|0||E|N|N|N|C|N|||1002400|N
59839|26009|OPTIDX|BANKNIFTY|XX||1456410600|4990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB49900PE|0|0|0|0||E|N|N|N|C|N|||20|N
59840|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|847880|1137070|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000CE|0|0|0|0||E|N|N|N|C|N|||992475|N
59841|26009|OPTIDX|BANKNIFTY|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50000PE|0|0|0|0||E|N|N|N|C|N|||20|N
59842|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|837950|1127140|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100CE|0|0|0|0||E|N|N|N|C|N|||982545|N
59843|26009|OPTIDX|BANKNIFTY|XX||1456410600|5010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50100PE|0|0|0|0||E|N|N|N|C|N|||25|N
59844|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|828040|1117200|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200CE|0|0|0|0||E|N|N|N|C|N|||972620|N
59845|26009|OPTIDX|BANKNIFTY|XX||1456410600|5020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50200PE|0|0|0|0||E|N|N|N|C|N|||25|N
59846|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|818110|1107270|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300CE|0|0|0|0||E|N|N|N|C|N|||962690|N
59847|26009|OPTIDX|BANKNIFTY|XX||1456410600|5030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50300PE|0|0|0|0||E|N|N|N|C|N|||30|N
59848|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|808200|1097330|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400CE|0|0|0|0||E|N|N|N|C|N|||952765|N
59849|26009|OPTIDX|BANKNIFTY|XX||1456410600|5040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50400PE|0|0|0|0||E|N|N|N|C|N|||35|N
59850|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|798275|1087405|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500CE|0|0|0|0||E|N|N|N|C|N|||942840|N
59851|26009|OPTIDX|BANKNIFTY|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50500PE|0|0|0|0||E|N|N|N|C|N|||40|N
59852|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|788365|1077465|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600CE|0|0|0|0||E|N|N|N|C|N|||932915|N
59853|26009|OPTIDX|BANKNIFTY|XX||1456410600|5060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50600PE|0|0|0|0||E|N|N|N|C|N|||45|N
59854|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|778455|1067525|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700CE|0|0|0|0||E|N|N|N|C|N|||922990|N
59855|26009|OPTIDX|BANKNIFTY|XX||1456410600|5070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50700PE|0|0|0|0||E|N|N|N|C|N|||55|N
59856|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|768535|1057605|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800CE|0|0|0|0||E|N|N|N|C|N|||913070|N
59857|26009|OPTIDX|BANKNIFTY|XX||1456410600|5080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50800PE|0|0|0|0||E|N|N|N|C|N|||60|N
59858|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|758625|1047665|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900CE|0|0|0|0||E|N|N|N|C|N|||903145|N
59859|26009|OPTIDX|BANKNIFTY|XX||1456410600|5090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB50900PE|0|0|0|0||E|N|N|N|C|N|||70|N
59860|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|748720|1037730|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000CE|0|0|0|0||E|N|N|N|C|N|||893225|N
59861|26009|OPTIDX|BANKNIFTY|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51000PE|0|0|0|0||E|N|N|N|C|N|||80|N
59862|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|738825|1027785|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100CE|0|0|0|0||E|N|N|N|C|N|||883305|N
59863|15083|OPTSTK|ADANIPORTS|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||1400|N
59864|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|466965|886115|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900CE|0|0|0|0||E|N|N|N|C|N|||676540|N
59865|26009|OPTIDX|BANKNIFTY|XX||1456410600|5110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51100PE|0|0|0|0||E|N|N|N|C|N|||90|N
59866|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|728920|1017850|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200CE|0|0|0|0||E|N|N|N|C|N|||873385|N
59867|26009|OPTIDX|BANKNIFTY|XX||1456410600|5120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51200PE|0|0|0|0||E|N|N|N|C|N|||105|N
59868|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|719020|1007920|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300CE|0|0|0|0||E|N|N|N|C|N|||863470|N
59869|26009|OPTIDX|BANKNIFTY|XX||1456410600|5130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51300PE|0|0|0|0||E|N|N|N|C|N|||120|N
59870|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|709135|997975|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400CE|0|0|0|0||E|N|N|N|C|N|||853555|N
59871|26009|OPTIDX|BANKNIFTY|XX||1456410600|5140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51400PE|0|0|0|0||E|N|N|N|C|N|||135|N
59872|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|699255|988035|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500CE|0|0|0|0||E|N|N|N|C|N|||843645|N
59873|26009|OPTIDX|BANKNIFTY|XX||1456410600|5150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51500PE|0|0|0|0||E|N|N|N|C|N|||1480|N
59874|15083|OPTSTK|ADANIPORTS|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4755|15085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||9920|N
59875|15083|OPTSTK|ADANIPORTS|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1430|6780|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||4105|N
59876|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|689370|978100|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600CE|0|0|0|0||E|N|N|N|C|N|||833735|N
59877|26009|OPTIDX|BANKNIFTY|XX||1456410600|5160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51600PE|0|0|0|0||E|N|N|N|C|N|||175|N
59878|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|679490|968160|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700CE|0|0|0|0||E|N|N|N|C|N|||823825|N
59879|26009|OPTIDX|BANKNIFTY|XX||1456410600|5170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51700PE|0|0|0|0||E|N|N|N|C|N|||200|N
59880|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN61900PE|0|0|0|0||E|N|N|N|C|N|||255|N
59881|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|457115|876095|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000CE|0|0|0|0||E|N|N|N|C|N|||666605|N
59882|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62000PE|0|0|0|0||E|N|N|N|C|N|||290|N
59883|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|669630|958210|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800CE|0|0|0|0||E|N|N|N|C|N|||813920|N
59884|26009|OPTIDX|BANKNIFTY|XX||1456410600|5180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51800PE|0|0|0|0||E|N|N|N|C|N|||225|N
59885|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|659775|948265|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900CE|0|0|0|0||E|N|N|N|C|N|||804020|N
59886|26009|OPTIDX|BANKNIFTY|XX||1456410600|5190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB51900PE|0|0|0|0||E|N|N|N|C|N|||255|N
59887|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|644815|933225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000CE|0|0|0|0||E|N|N|N|C|N|||789020|N
59888|26009|OPTIDX|BANKNIFTY|XX||1456410600|5200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52000PE|0|0|0|0||E|N|N|N|C|N|||1875|N
59889|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|447280|866050|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100CE|0|0|0|0||E|N|N|N|C|N|||656665|N
59890|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62100PE|0|0|0|0||E|N|N|N|C|N|||335|N
59891|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|437455|856015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200CE|0|0|0|0||E|N|N|N|C|N|||646735|N
59892|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62200PE|0|0|0|0||E|N|N|N|C|N|||380|N
59893|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|427660|845970|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300CE|0|0|0|0||E|N|N|N|C|N|||636815|N
59894|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62300PE|0|0|0|0||E|N|N|N|C|N|||435|N
59895|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|640065|928385|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100CE|0|0|0|0||E|N|N|N|C|N|||784225|N
59896|26009|OPTIDX|BANKNIFTY|XX||1456410600|5210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52100PE|0|0|0|0||E|N|N|N|C|N|||320|N
59897|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|630235|918435|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200CE|0|0|0|0||E|N|N|N|C|N|||774335|N
59898|26009|OPTIDX|BANKNIFTY|XX||1456410600|5220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52200PE|0|0|0|0||E|N|N|N|C|N|||365|N
59899|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|417870|835930|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400CE|0|0|0|0||E|N|N|N|C|N|||626900|N
59900|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|620405|908495|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300CE|0|0|0|0||E|N|N|N|C|N|||764450|N
59901|26009|OPTIDX|BANKNIFTY|XX||1456410600|5230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52300PE|0|0|0|0||E|N|N|N|C|N|||410|N
59902|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|610600|898540|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400CE|0|0|0|0||E|N|N|N|C|N|||754570|N
59903|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62400PE|0|0|0|0||E|N|N|N|C|N|||495|N
59904|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|408110|825870|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500CE|0|0|0|0||E|N|N|N|C|N|||616990|N
59905|26009|OPTIDX|BANKNIFTY|XX||1456410600|5240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52400PE|0|0|0|0||E|N|N|N|C|N|||460|N
59906|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|600795|888595|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500CE|0|0|0|0||E|N|N|N|C|N|||744695|N
59907|26009|OPTIDX|BANKNIFTY|XX||1456410600|5250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52500PE|0|0|0|0||E|N|N|N|C|N|||2300|N
59908|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|591015|878645|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600CE|0|0|0|0||E|N|N|N|C|N|||734830|N
59909|26009|OPTIDX|BANKNIFTY|XX||1456410600|5260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52600PE|0|0|0|0||E|N|N|N|C|N|||575|N
59910|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|581240|868690|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700CE|0|0|0|0||E|N|N|N|C|N|||724965|N
59911|26009|OPTIDX|BANKNIFTY|XX||1456410600|5270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52700PE|0|0|0|0||E|N|N|N|C|N|||645|N
59912|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|571470|858750|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800CE|0|0|0|0||E|N|N|N|C|N|||715110|N
59913|26009|OPTIDX|BANKNIFTY|XX||1456410600|5280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52800PE|0|0|0|0||E|N|N|N|C|N|||720|N
59914|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|561740|848790|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900CE|0|0|0|0||E|N|N|N|C|N|||705265|N
59915|26009|OPTIDX|BANKNIFTY|XX||1456410600|5290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB52900PE|0|0|0|0||E|N|N|N|C|N|||805|N
59916|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|559080|845920|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000CE|0|0|0|0||E|N|N|N|C|N|||702500|N
59917|26009|OPTIDX|BANKNIFTY|XX||1456410600|5300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53000PE|0|0|0|0||E|N|N|N|C|N|||2695|N
59918|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|542305|828885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100CE|0|0|0|0||E|N|N|N|C|N|||685595|N
59919|26009|OPTIDX|BANKNIFTY|XX||1456410600|5310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53100PE|0|0|0|0||E|N|N|N|C|N|||1000|N
59920|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|532620|818940|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200CE|0|0|0|0||E|N|N|N|C|N|||675780|N
59921|26009|OPTIDX|BANKNIFTY|XX||1456410600|5320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53200PE|0|0|0|0||E|N|N|N|C|N|||1110|N
59922|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|522965|808975|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300CE|0|0|0|0||E|N|N|N|C|N|||665970|N
59923|26009|OPTIDX|BANKNIFTY|XX||1456410600|5330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53300PE|0|0|0|0||E|N|N|N|C|N|||1235|N
59924|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|513315|799035|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400CE|0|0|0|0||E|N|N|N|C|N|||656175|N
59925|26009|OPTIDX|BANKNIFTY|XX||1456410600|5340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53400PE|0|0|0|0||E|N|N|N|C|N|||1370|N
59926|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|503705|789075|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500CE|0|0|0|0||E|N|N|N|C|N|||646390|N
59927|26009|OPTIDX|BANKNIFTY|XX||1456410600|5350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53500PE|0|0|0|0||E|N|N|N|C|N|||3160|N
59928|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|494125|779115|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600CE|0|0|0|0||E|N|N|N|C|N|||636620|N
59929|26009|OPTIDX|BANKNIFTY|XX||1456410600|5360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53600PE|0|0|0|0||E|N|N|N|C|N|||1680|N
59930|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|484570|769160|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700CE|0|0|0|0||E|N|N|N|C|N|||626865|N
59931|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62500PE|0|0|0|0||E|N|N|N|C|N|||565|N
59932|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|398375|815805|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600CE|0|0|0|0||E|N|N|N|C|N|||607090|N
59933|26009|OPTIDX|BANKNIFTY|XX||1456410600|5370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4200|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53700PE|0|0|0|0||E|N|N|N|C|N|||1855|N
59934|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|475055|759205|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800CE|0|0|0|0||E|N|N|N|C|N|||617130|N
59935|26009|OPTIDX|BANKNIFTY|XX||1456410600|5380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4610|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53800PE|0|0|0|0||E|N|N|N|C|N|||2050|N
59936|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|465560|749250|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900CE|0|0|0|0||E|N|N|N|C|N|||607405|N
59937|26009|OPTIDX|BANKNIFTY|XX||1456410600|5390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5050|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB53900PE|0|0|0|0||E|N|N|N|C|N|||2255|N
59938|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|456105|739305|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000CE|0|0|0|0||E|N|N|N|C|N|||597705|N
59939|26009|OPTIDX|BANKNIFTY|XX||1456410600|5400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|810|6890|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54000PE|0|0|0|0||E|N|N|N|C|N|||3850|N
59940|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|446680|729360|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100CE|0|0|0|0||E|N|N|N|C|N|||588020|N
59941|26009|OPTIDX|BANKNIFTY|XX||1456410600|5410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|760|7360|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54100PE|0|0|0|0||E|N|N|N|C|N|||4060|N
59942|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|437310|719410|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200CE|0|0|0|0||E|N|N|N|C|N|||578360|N
59943|26009|OPTIDX|BANKNIFTY|XX||1456410600|5420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|790|7970|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54200PE|0|0|0|0||E|N|N|N|C|N|||4380|N
59944|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|427975|709465|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300CE|0|0|0|0||E|N|N|N|C|N|||568720|N
59945|26009|OPTIDX|BANKNIFTY|XX||1456410600|5430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805|8585|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54300PE|0|0|0|0||E|N|N|N|C|N|||4695|N
59946|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|418690|699520|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400CE|0|0|0|0||E|N|N|N|C|N|||559105|N
59947|26009|OPTIDX|BANKNIFTY|XX||1456410600|5440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|665|9115|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54400PE|0|0|0|0||E|N|N|N|C|N|||4890|N
59948|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|409450|689580|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500CE|0|0|0|0||E|N|N|N|C|N|||549515|N
59949|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62600PE|0|0|0|0||E|N|N|N|C|N|||645|N
59950|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|388675|805725|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700CE|0|0|0|0||E|N|N|N|C|N|||597200|N
59951|26009|OPTIDX|BANKNIFTY|XX||1456410600|5450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|240|9380|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54500PE|0|0|0|0||E|N|N|N|C|N|||4810|N
59952|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|400265|679645|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600CE|0|0|0|0||E|N|N|N|C|N|||539955|N
59953|26009|OPTIDX|BANKNIFTY|XX||1456410600|5460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|350|10250|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54600PE|0|0|0|0||E|N|N|N|C|N|||5300|N
59954|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62700PE|0|0|0|0||E|N|N|N|C|N|||730|N
59955|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|391120|669720|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700CE|0|0|0|0||E|N|N|N|C|N|||530420|N
59956|26009|OPTIDX|BANKNIFTY|XX||1456410600|5470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|360|11040|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54700PE|0|0|0|0||E|N|N|N|C|N|||5700|N
59957|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|382040|659800|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800CE|0|0|0|0||E|N|N|N|C|N|||520920|N
59958|26009|OPTIDX|BANKNIFTY|XX||1456410600|5480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|220|11740|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54800PE|0|0|0|0||E|N|N|N|C|N|||5980|N
59959|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|379005|795635|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800CE|0|0|0|0||E|N|N|N|C|N|||587320|N
59960|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62800PE|0|0|0|0||E|N|N|N|C|N|||825|N
59961|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|369365|785535|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900CE|0|0|0|0||E|N|N|N|C|N|||577450|N
59962|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN62900PE|0|0|0|0||E|N|N|N|C|N|||935|N
59963|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|359765|775425|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000CE|0|0|0|0||E|N|N|N|C|N|||567595|N
59964|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3475|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63000PE|0|0|0|0||E|N|N|N|C|N|||1055|N
59965|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|350195|765305|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100CE|0|0|0|0||E|N|N|N|C|N|||557750|N
59966|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|373015|649885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900CE|0|0|0|0||E|N|N|N|C|N|||511450|N
59967|26009|OPTIDX|BANKNIFTY|XX||1456410600|5490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12145|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB54900PE|0|0|0|0||E|N|N|N|C|N|||5940|N
59968|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|370780|646720|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000CE|0|0|0|0||E|N|N|N|C|N|||508750|N
59969|26009|OPTIDX|BANKNIFTY|XX||1456410600|5500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55000PE|0|0|0|0||E|N|N|N|C|N|||6215|N
59970|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|355150|630080|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100CE|0|0|0|0||E|N|N|N|C|N|||492615|N
59971|26009|OPTIDX|BANKNIFTY|XX||1456410600|5510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13810|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55100PE|0|0|0|0||E|N|N|N|C|N|||6635|N
59972|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|346310|620200|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200CE|0|0|0|0||E|N|N|N|C|N|||483255|N
59973|26009|OPTIDX|BANKNIFTY|XX||1456410600|5520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14145|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55200PE|0|0|0|0||E|N|N|N|C|N|||6450|N
59974|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|337535|610325|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300CE|0|0|0|0||E|N|N|N|C|N|||473930|N
59975|26009|OPTIDX|BANKNIFTY|XX||1456410600|5530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15880|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55300PE|0|0|0|0||E|N|N|N|C|N|||7635|N
59976|15083|OPTSTK|ADANIPORTS|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3225|12105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||7665|N
59977|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|328855|600455|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400CE|0|0|0|0||E|N|N|N|C|N|||464655|N
59978|26009|OPTIDX|BANKNIFTY|XX||1456410600|5540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17305|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55400PE|0|0|0|0||E|N|N|N|C|N|||8465|N
59979|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|320240|590600|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500CE|0|0|0|0||E|N|N|N|C|N|||455420|N
59980|26009|OPTIDX|BANKNIFTY|XX||1456410600|5550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16895|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55500PE|0|0|0|0||E|N|N|N|C|N|||7435|N
59981|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|311710|580760|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600CE|0|0|0|0||E|N|N|N|C|N|||446235|N
59982|26009|OPTIDX|BANKNIFTY|XX||1456410600|5560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17860|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55600PE|0|0|0|0||E|N|N|N|C|N|||7750|N
59983|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|303250|570950|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700CE|0|0|0|0||E|N|N|N|C|N|||437100|N
59984|26009|OPTIDX|BANKNIFTY|XX||1456410600|5570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21495|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55700PE|0|0|0|0||E|N|N|N|C|N|||10705|N
59985|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|294875|561155|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800CE|0|0|0|0||E|N|N|N|C|N|||428015|N
59986|26009|OPTIDX|BANKNIFTY|XX||1456410600|5580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21325|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55800PE|0|0|0|0||E|N|N|N|C|N|||9825|N
59987|15083|OPTSTK|ADANIPORTS|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2430|9220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5825|N
59988|15083|OPTSTK|ADANIPORTS|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|685|8115|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||4400|N
59989|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|286600|551370|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900CE|0|0|0|0||E|N|N|N|C|N|||418985|N
59990|26009|OPTIDX|BANKNIFTY|XX||1456410600|5590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|200|24700|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB55900PE|0|0|0|0||E|N|N|N|C|N|||12450|N
59991|15083|OPTSTK|ADANIPORTS|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3790|12040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||7915|N
59992|15083|OPTSTK|ADANIPORTS|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|5580|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||2565|N
59993|15083|OPTSTK|ADANIPORTS|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2855|12505|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||7680|N
59994|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|261895|525105|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000CE|0|0|0|0||E|N|N|N|C|N|||393500|N
59995|15083|OPTSTK|ADANIPORTS|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|700|5450|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||3075|N
59996|15083|OPTSTK|ADANIPORTS|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|7690|18610|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||13150|N
59997|15083|OPTSTK|ADANIPORTS|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1000|N
59998|15083|OPTSTK|ADANIPORTS|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10195|22235|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||16215|N
59999|26009|OPTIDX|BANKNIFTY|XX||1456410600|5600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22870|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56000PE|0|0|0|0||E|N|N|N|C|N|||9835|N
60000|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|270315|531875|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100CE|0|0|0|0||E|N|N|N|C|N|||401095|N
60001|15083|OPTSTK|ADANIPORTS|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||1490|N
60002|15083|OPTSTK|ADANIPORTS|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|13025|25995|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||19510|N
60003|26009|OPTIDX|BANKNIFTY|XX||1456410600|5610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|24210|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56100PE|0|0|0|0||E|N|N|N|C|N|||10350|N
60004|15083|OPTSTK|ADANIPORTS|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1005|N
60005|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|262310|522170|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200CE|0|0|0|0||E|N|N|N|C|N|||392240|N
60006|15083|OPTSTK|ADANIPORTS|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|16145|29855|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||23000|N
60007|26009|OPTIDX|BANKNIFTY|XX||1456410600|5620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|25515|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56200PE|0|0|0|0||E|N|N|N|C|N|||10805|N
60008|15083|OPTSTK|ADANIPORTS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||665|N
60009|15083|OPTSTK|ADANIPORTS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19485|33775|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||26630|N
60010|15083|OPTSTK|ADANIPORTS|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||430|N
60011|15083|OPTSTK|ADANIPORTS|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|23005|37725|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||30365|N
60012|15083|OPTSTK|ADANIPORTS|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||275|N
60013|15083|OPTSTK|ADANIPORTS|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|26665|41695|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||34180|N
60014|15083|OPTSTK|ADANIPORTS|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||170|N
60015|15083|OPTSTK|ADANIPORTS|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30425|45675|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||38050|N
60016|15083|OPTSTK|ADANIPORTS|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||105|N
60017|15083|OPTSTK|ADANIPORTS|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34260|49660|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||41960|N
60018|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|254405|512495|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300CE|0|0|0|0||E|N|N|N|C|N|||383450|N
60019|26009|OPTIDX|BANKNIFTY|XX||1456410600|5630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|27000|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56300PE|0|0|0|0||E|N|N|N|C|N|||11405|N
60020|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|249680|505920|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400CE|0|0|0|0||E|N|N|N|C|N|||377800|N
60021|26009|OPTIDX|BANKNIFTY|XX||1456410600|5640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|28685|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56400PE|0|0|0|0||E|N|N|N|C|N|||12165|N
60022|15083|OPTSTK|ADANIPORTS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||65|N
60023|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|241780|496080|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500CE|0|0|0|0||E|N|N|N|C|N|||368930|N
60024|26009|OPTIDX|BANKNIFTY|XX||1456410600|5650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|29765|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56500PE|0|0|0|0||E|N|N|N|C|N|||12275|N
60025|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|231330|483640|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600CE|0|0|0|0||E|N|N|N|C|N|||357485|N
60026|26009|OPTIDX|BANKNIFTY|XX||1456410600|5660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|34420|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56600PE|0|0|0|0||E|N|N|N|C|N|||15935|N
60027|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|223870|474090|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700CE|0|0|0|0||E|N|N|N|C|N|||348980|N
60028|26009|OPTIDX|BANKNIFTY|XX||1456410600|5670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|36535|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56700PE|0|0|0|0||E|N|N|N|C|N|||17010|N
60029|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|216505|464585|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800CE|0|0|0|0||E|N|N|N|C|N|||340545|N
60030|26009|OPTIDX|BANKNIFTY|XX||1456410600|5680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|35425|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56800PE|0|0|0|0||E|N|N|N|C|N|||14825|N
60031|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|209260|455120|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900CE|0|0|0|0||E|N|N|N|C|N|||332190|N
60032|26009|OPTIDX|BANKNIFTY|XX||1456410600|5690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|37240|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB56900PE|0|0|0|0||E|N|N|N|C|N|||15530|N
60033|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|197375|440915|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000CE|0|0|0|0||E|N|N|N|C|N|||319145|N
60034|26009|OPTIDX|BANKNIFTY|XX||1456410600|5700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|39310|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57000PE|0|0|0|0||E|N|N|N|C|N|||16440|N
60035|15083|OPTSTK|ADANIPORTS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|38140|53640|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||45890|N
60036|15083|OPTSTK|ADANIPORTS|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||40|N
60037|15083|OPTSTK|ADANIPORTS|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|42055|57615|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||49835|N
60038|15083|OPTSTK|ADANIPORTS|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
60039|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|195145|436315|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100CE|0|0|0|0||E|N|N|N|C|N|||315730|N
60040|26009|OPTIDX|BANKNIFTY|XX||1456410600|5710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41490|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57100PE|0|0|0|0||E|N|N|N|C|N|||17435|N
60041|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|185550|424260|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200CE|0|0|0|0||E|N|N|N|C|N|||304905|N
60042|26009|OPTIDX|BANKNIFTY|XX||1456410600|5720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|43715|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57200PE|0|0|0|0||E|N|N|N|C|N|||18430|N
60043|15083|OPTSTK|ADANIPORTS|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|51920|67560|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||59740|N
60044|15083|OPTSTK|ADANIPORTS|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
60045|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|181520|417710|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300CE|0|0|0|0||E|N|N|N|C|N|||299615|N
60046|26009|OPTIDX|BANKNIFTY|XX||1456410600|5730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|49625|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57300PE|0|0|0|0||E|N|N|N|C|N|||23085|N
60047|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|174885|408505|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400CE|0|0|0|0||E|N|N|N|C|N|||291695|N
60048|26009|OPTIDX|BANKNIFTY|XX||1456410600|5740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|49230|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57400PE|0|0|0|0||E|N|N|N|C|N|||21400|N
60049|15083|OPTSTK|ADANIPORTS|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|59850|75510|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||67680|N
60050|15083|OPTSTK|ADANIPORTS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
60051|15083|OPTSTK|ADANIPORTS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|67785|83455|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||75620|N
60052|15083|OPTSTK|ADANIPORTS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|63925|79595|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||71760|N
60053|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|168385|399345|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500CE|0|0|0|0||E|N|N|N|C|N|||283865|N
60054|26009|OPTIDX|BANKNIFTY|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|51010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57500PE|0|0|0|0||E|N|N|N|C|N|||21850|N
60055|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|162030|390240|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600CE|0|0|0|0||E|N|N|N|C|N|||276135|N
60056|26009|OPTIDX|BANKNIFTY|XX||1456410600|5760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|54485|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57600PE|0|0|0|0||E|N|N|N|C|N|||23950|N
60057|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|155805|381205|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700CE|0|0|0|0||E|N|N|N|C|N|||268505|N
60058|26009|OPTIDX|BANKNIFTY|XX||1456410600|5770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|56835|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57700PE|0|0|0|0||E|N|N|N|C|N|||24900|N
60059|15083|OPTSTK|ADANIPORTS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ADANIPORTS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
60060|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|149700|372240|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800CE|0|0|0|0||E|N|N|N|C|N|||260970|N
60061|15083|OPTSTK|ADANIPORTS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|56025|71695|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||63860|N
60062|26009|OPTIDX|BANKNIFTY|XX||1456410600|5780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|61065|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57800PE|0|0|0|0||E|N|N|N|C|N|||27695|N
60063|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|127950|347540|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900CE|0|0|0|0||E|N|N|N|C|N|||237745|N
60064|26009|OPTIDX|BANKNIFTY|XX||1456410600|5790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|105|69795|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB57900PE|0|0|0|0||E|N|N|N|C|N|||34950|N
60065|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|128645|345255|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000CE|0|0|0|0||E|N|N|N|C|N|||236950|N
60066|26009|OPTIDX|BANKNIFTY|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|66340|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58000PE|0|0|0|0||E|N|N|N|C|N|||30005|N
60067|15083|OPTSTK|ADANIPORTS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ADANIPORTS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60068|15083|OPTSTK|ADANIPORTS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|48135|63795|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||55965|N
60069|15083|OPTSTK|ADANIPORTS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ADANIPORTS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
60070|15083|OPTSTK|ADANIPORTS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|40285|55895|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||48090|N
60071|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|129265|342775|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100CE|0|0|0|0||E|N|N|N|C|N|||236020|N
60072|26009|OPTIDX|BANKNIFTY|XX||1456410600|5810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13020|88780|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58100PE|0|0|0|0||E|N|N|N|C|N|||50900|N
60073|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|116685|327105|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200CE|0|0|0|0||E|N|N|N|C|N|||221895|N
60074|26009|OPTIDX|BANKNIFTY|XX||1456410600|5820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|77440|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58200PE|0|0|0|0||E|N|N|N|C|N|||38010|N
60075|15083|OPTSTK|ADANIPORTS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789461|1459296000|1459348200|15|1|            |ADANIPORTS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||30|N
60076|15083|OPTSTK|ADANIPORTS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|36405|51945|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||44175|N
60077|15083|OPTSTK|ADANIPORTS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
60078|15083|OPTSTK|ADANIPORTS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|32585|48005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||40295|N
60079|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|121240|328480|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300CE|0|0|0|0||E|N|N|N|C|N|||224860|N
60080|26009|OPTIDX|BANKNIFTY|XX||1456410600|5830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|76380|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58300PE|0|0|0|0||E|N|N|N|C|N|||35360|N
60081|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100240|304240|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400CE|0|0|0|0||E|N|N|N|C|N|||202240|N
60082|26009|OPTIDX|BANKNIFTY|XX||1456410600|5840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4680|89960|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58400PE|0|0|0|0||E|N|N|N|C|N|||47320|N
60083|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|97145|297845|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500CE|0|0|0|0||E|N|N|N|C|N|||197495|N
60084|26009|OPTIDX|BANKNIFTY|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|83910|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58500PE|0|0|0|0||E|N|N|N|C|N|||39620|N
60085|15083|OPTSTK|ADANIPORTS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||135|N
60086|15083|OPTSTK|ADANIPORTS|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|28855|44085|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||36470|N
60087|15083|OPTSTK|ADANIPORTS|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||260|N
60088|15083|OPTSTK|ADANIPORTS|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|25245|40195|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||32720|N
60090|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|90820|288190|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600CE|0|0|0|0||E|N|N|N|C|N|||189505|N
60091|26009|OPTIDX|BANKNIFTY|XX||1456410600|5860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|87050|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58600PE|0|0|0|0||E|N|N|N|C|N|||41100|N
60092|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|86985|280975|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700CE|0|0|0|0||E|N|N|N|C|N|||183980|N
60093|26009|OPTIDX|BANKNIFTY|XX||1456410600|5870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|92860|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58700PE|0|0|0|0||E|N|N|N|C|N|||45215|N
60094|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75635|266215|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800CE|0|0|0|0||E|N|N|N|C|N|||170925|N
60133|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3885|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63100PE|0|0|0|0||E|N|N|N|C|N|||1190|N
60134|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|340655|755185|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200CE|0|0|0|0||E|N|N|N|C|N|||547920|N
60135|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4325|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63200PE|0|0|0|0||E|N|N|N|C|N|||1340|N
60136|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|331190|745040|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300CE|0|0|0|0||E|N|N|N|C|N|||538115|N
60137|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4830|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63300PE|0|0|0|0||E|N|N|N|C|N|||1505|N
60138|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|321750|734890|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400CE|0|0|0|0||E|N|N|N|C|N|||528320|N
60139|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5370|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63400PE|0|0|0|0||E|N|N|N|C|N|||1690|N
60140|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|312355|724735|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500CE|0|0|0|0||E|N|N|N|C|N|||518545|N
60143|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5955|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63500PE|0|0|0|0||E|N|N|N|C|N|||1895|N
60144|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|303020|714560|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600CE|0|0|0|0||E|N|N|N|C|N|||508790|N
60145|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6595|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63600PE|0|0|0|0||E|N|N|N|C|N|||2115|N
60146|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|293750|704370|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700CE|0|0|0|0||E|N|N|N|C|N|||499060|N
60149|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7305|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63700PE|0|0|0|0||E|N|N|N|C|N|||2365|N
60150|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|284550|694160|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800CE|0|0|0|0||E|N|N|N|C|N|||489355|N
60151|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8080|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63800PE|0|0|0|0||E|N|N|N|C|N|||2635|N
60152|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|275420|683930|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900CE|0|0|0|0||E|N|N|N|C|N|||479675|N
60153|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8925|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN63900PE|0|0|0|0||E|N|N|N|C|N|||2930|N
60154|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|266335|673715|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000CE|0|0|0|0||E|N|N|N|C|N|||470025|N
60155|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9820|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64000PE|0|0|0|0||E|N|N|N|C|N|||3260|N
60156|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|257345|663465|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100CE|0|0|0|0||E|N|N|N|C|N|||460405|N
60157|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10805|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64100PE|0|0|0|0||E|N|N|N|C|N|||3615|N
60158|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|248435|653205|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200CE|0|0|0|0||E|N|N|N|C|N|||450820|N
60159|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11870|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64200PE|0|0|0|0||E|N|N|N|C|N|||4005|N
60160|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|239600|642940|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300CE|0|0|0|0||E|N|N|N|C|N|||441270|N
60161|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64300PE|0|0|0|0||E|N|N|N|C|N|||4435|N
60162|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|230865|632645|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400CE|0|0|0|0||E|N|N|N|C|N|||431755|N
60171|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14250|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64400PE|0|0|0|0||E|N|N|N|C|N|||4895|N
60172|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|222235|622335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500CE|0|0|0|0||E|N|N|N|C|N|||422285|N
60173|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15605|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64500PE|0|0|0|0||E|N|N|N|C|N|||5405|N
60174|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|213685|612025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600CE|0|0|0|0||E|N|N|N|C|N|||412855|N
60175|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17030|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64600PE|0|0|0|0||E|N|N|N|C|N|||5950|N
60176|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|205250|601690|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700CE|0|0|0|0||E|N|N|N|C|N|||403470|N
60177|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18575|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64700PE|0|0|0|0||E|N|N|N|C|N|||6545|N
60178|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|196925|591355|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800CE|0|0|0|0||E|N|N|N|C|N|||394140|N
60185|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|20225|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64800PE|0|0|0|0||E|N|N|N|C|N|||7190|N
60186|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|188695|581015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900CE|0|0|0|0||E|N|N|N|C|N|||384855|N
60187|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|21975|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN64900PE|0|0|0|0||E|N|N|N|C|N|||7885|N
60188|26009|OPTIDX|BANKNIFTY|XX||1456410600|5880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|96815|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58800PE|0|0|0|0||E|N|N|N|C|N|||47465|N
60189|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|180605|570655|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000CE|0|0|0|0||E|N|N|N|C|N|||375630|N
60190|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23865|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65000PE|0|0|0|0||E|N|N|N|C|N|||8640|N
60191|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|172635|560295|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100CE|0|0|0|0||E|N|N|N|C|N|||366465|N
60192|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|25870|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65100PE|0|0|0|0||E|N|N|N|C|N|||9450|N
60195|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|164815|549905|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200CE|0|0|0|0||E|N|N|N|C|N|||357360|N
60196|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65200PE|0|0|0|0||E|N|N|N|C|N|||10320|N
60201|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|91775|278905|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900CE|0|0|0|0||E|N|N|N|C|N|||185340|N
60202|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|157100|539540|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300CE|0|0|0|0||E|N|N|N|C|N|||348320|N
60203|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|30285|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65300PE|0|0|0|0||E|N|N|N|C|N|||11255|N
60204|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|149535|529155|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400CE|0|0|0|0||E|N|N|N|C|N|||339345|N
60205|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|32695|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65400PE|0|0|0|0||E|N|N|N|C|N|||12260|N
60206|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|142125|518765|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500CE|0|0|0|0||E|N|N|N|C|N|||330445|N
60207|26009|OPTIDX|BANKNIFTY|XX||1456410600|5890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|101665|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB58900PE|0|0|0|0||E|N|N|N|C|N|||50595|N
60208|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70595|254225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000CE|0|0|0|0||E|N|N|N|C|N|||162410|N
60209|26009|OPTIDX|BANKNIFTY|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|320|105970|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59000PE|0|0|0|0||E|N|N|N|C|N|||53145|N
60210|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|53860|233930|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100CE|0|0|0|0||E|N|N|N|C|N|||143895|N
60211|26009|OPTIDX|BANKNIFTY|XX||1456410600|5910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1460|110660|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59100PE|0|0|0|0||E|N|N|N|C|N|||56060|N
60212|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|61180|237700|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200CE|0|0|0|0||E|N|N|N|C|N|||149440|N
60213|26009|OPTIDX|BANKNIFTY|XX||1456410600|5920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3455|116215|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59200PE|0|0|0|0||E|N|N|N|C|N|||59835|N
60217|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57030|229960|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300CE|0|0|0|0||E|N|N|N|C|N|||143495|N
60218|15083|OPTSTK|ADANIPORTS|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||460|N
60219|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|35270|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65500PE|0|0|0|0||E|N|N|N|C|N|||13340|N
60220|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|134855|508385|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600CE|0|0|0|0||E|N|N|N|C|N|||321620|N
60221|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|37975|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65600PE|0|0|0|0||E|N|N|N|C|N|||14490|N
60222|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|127730|498020|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700CE|0|0|0|0||E|N|N|N|C|N|||312875|N
60223|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|40830|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65700PE|0|0|0|0||E|N|N|N|C|N|||15725|N
60224|26009|OPTIDX|BANKNIFTY|XX||1456410600|5930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4875|121225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59300PE|0|0|0|0||E|N|N|N|C|N|||63050|N
60225|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|51875|221215|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400CE|0|0|0|0||E|N|N|N|C|N|||136545|N
60226|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|120775|487655|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800CE|0|0|0|0||E|N|N|N|C|N|||304215|N
60227|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|43845|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65800PE|0|0|0|0||E|N|N|N|C|N|||17035|N
60228|26009|OPTIDX|BANKNIFTY|XX||1456410600|5940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7395|127335|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59400PE|0|0|0|0||E|N|N|N|C|N|||67365|N
60229|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|47545|213245|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500CE|0|0|0|0||E|N|N|N|C|N|||130395|N
60230|26009|OPTIDX|BANKNIFTY|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8785|132365|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59500PE|0|0|0|0||E|N|N|N|C|N|||70575|N
60231|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|113980|477290|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900CE|0|0|0|0||E|N|N|N|C|N|||295635|N
60232|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|47030|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN65900PE|0|0|0|0||E|N|N|N|C|N|||18435|N
60233|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43105|205155|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600CE|0|0|0|0||E|N|N|N|C|N|||124130|N
60234|26009|OPTIDX|BANKNIFTY|XX||1456410600|5960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10900|138120|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59600PE|0|0|0|0||E|N|N|N|C|N|||74510|N
60235|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|107365|466935|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000CE|0|0|0|0||E|N|N|N|C|N|||287150|N
60236|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|50390|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66000PE|0|0|0|0||E|N|N|N|C|N|||19925|N
60237|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|38825|197235|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700CE|0|0|0|0||E|N|N|N|C|N|||118030|N
60238|26009|OPTIDX|BANKNIFTY|XX||1456410600|5970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13825|144695|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59700PE|0|0|0|0||E|N|N|N|C|N|||79260|N
60239|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|36480|191210|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800CE|0|0|0|0||E|N|N|N|C|N|||113845|N
60240|26009|OPTIDX|BANKNIFTY|XX||1456410600|5980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15780|150320|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59800PE|0|0|0|0||E|N|N|N|C|N|||83050|N
60241|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|31950|183040|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900CE|0|0|0|0||E|N|N|N|C|N|||107495|N
60242|26009|OPTIDX|BANKNIFTY|XX||1456410600|5990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17635|155825|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB59900PE|0|0|0|0||E|N|N|N|C|N|||86730|N
60243|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28360|175780|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000CE|0|0|0|0||E|N|N|N|C|N|||102070|N
60244|26009|OPTIDX|BANKNIFTY|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20845|162705|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60000PE|0|0|0|0||E|N|N|N|C|N|||91775|N
60245|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24925|168695|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100CE|0|0|0|0||E|N|N|N|C|N|||96810|N
60246|26009|OPTIDX|BANKNIFTY|XX||1456410600|6010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24270|169780|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60100PE|0|0|0|0||E|N|N|N|C|N|||97025|N
60247|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21240|161340|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200CE|0|0|0|0||E|N|N|N|C|N|||91290|N
60248|26009|OPTIDX|BANKNIFTY|XX||1456410600|6020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27635|176815|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60200PE|0|0|0|0||E|N|N|N|C|N|||102225|N
60249|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19435|155885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300CE|0|0|0|0||E|N|N|N|C|N|||87660|N
60250|26009|OPTIDX|BANKNIFTY|XX||1456410600|6030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29640|182470|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60300PE|0|0|0|0||E|N|N|N|C|N|||106055|N
60251|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17595|150405|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400CE|0|0|0|0||E|N|N|N|C|N|||84000|N
60252|26009|OPTIDX|BANKNIFTY|XX||1456410600|6040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|33260|189730|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60400PE|0|0|0|0||E|N|N|N|C|N|||111495|N
60253|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12890|142110|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500CE|0|0|0|0||E|N|N|N|C|N|||77500|N
60254|26009|OPTIDX|BANKNIFTY|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|36225|196285|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60500PE|0|0|0|0||E|N|N|N|C|N|||116255|N
60255|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11790|137390|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600CE|0|0|0|0||E|N|N|N|C|N|||74590|N
60256|26009|OPTIDX|BANKNIFTY|XX||1456410600|6060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|51330|215000|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60600PE|0|0|0|0||E|N|N|N|C|N|||133165|N
60257|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8505|130555|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700CE|0|0|0|0||E|N|N|N|C|N|||69530|N
60258|26009|OPTIDX|BANKNIFTY|XX||1456410600|6070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|79930|247160|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60700PE|0|0|0|0||E|N|N|N|C|N|||163545|N
60259|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|100905|456605|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100CE|0|0|0|0||E|N|N|N|C|N|||278755|N
60260|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|53910|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66100PE|0|0|0|0||E|N|N|N|C|N|||21510|N
60261|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|94605|446305|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200CE|0|0|0|0||E|N|N|N|C|N|||270455|N
60262|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6650|125170|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800CE|0|0|0|0||E|N|N|N|C|N|||65910|N
60263|26009|OPTIDX|BANKNIFTY|XX||1456410600|6080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|51935|222695|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60800PE|0|0|0|0||E|N|N|N|C|N|||137315|N
60264|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|57590|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66200PE|0|0|0|0||E|N|N|N|C|N|||23190|N
60265|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4245|119235|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900CE|0|0|0|0||E|N|N|N|C|N|||61740|N
60266|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|88510|436010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300CE|0|0|0|0||E|N|N|N|C|N|||262260|N
60267|26009|OPTIDX|BANKNIFTY|XX||1456410600|6090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|61815|236105|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB60900PE|0|0|0|0||E|N|N|N|C|N|||148960|N
60268|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2045|113565|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000CE|0|0|0|0||E|N|N|N|C|N|||57805|N
60269|26009|OPTIDX|BANKNIFTY|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|57150|234910|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61000PE|0|0|0|0||E|N|N|N|C|N|||146030|N
60270|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24365|132435|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100CE|0|0|0|0||E|N|N|N|C|N|||78400|N
60271|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|61470|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66300PE|0|0|0|0||E|N|N|N|C|N|||24970|N
60272|26009|OPTIDX|BANKNIFTY|XX||1456410600|6110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|97670|278870|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61100PE|0|0|0|0||E|N|N|N|C|N|||188270|N
60273|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|102660|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200CE|0|0|0|0||E|N|N|N|C|N|||50330|N
60274|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|82585|425755|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400CE|0|0|0|0||E|N|N|N|C|N|||254170|N
60275|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|65520|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66400PE|0|0|0|0||E|N|N|N|C|N|||26855|N
60276|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|76830|415540|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500CE|0|0|0|0||E|N|N|N|C|N|||246185|N
60277|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|69745|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66500PE|0|0|0|0||E|N|N|N|C|N|||28850|N
60278|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|71265|405355|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600CE|0|0|0|0||E|N|N|N|C|N|||238310|N
60279|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|74155|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66600PE|0|0|0|0||E|N|N|N|C|N|||30950|N
60280|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|65885|395215|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700CE|0|0|0|0||E|N|N|N|C|N|||230550|N
60281|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|78755|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66700PE|0|0|0|0||E|N|N|N|C|N|||33170|N
60282|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|60705|385115|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800CE|0|0|0|0||E|N|N|N|C|N|||222910|N
60283|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|83550|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66800PE|0|0|0|0||E|N|N|N|C|N|||35505|N
60284|26009|OPTIDX|BANKNIFTY|XX||1456410600|6120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|102435|287055|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61200PE|0|0|0|0||E|N|N|N|C|N|||194745|N
60285|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|98120|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300CE|0|0|0|0||E|N|N|N|C|N|||47455|N
60286|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55705|375075|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900CE|0|0|0|0||E|N|N|N|C|N|||215390|N
60287|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|88525|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN66900PE|0|0|0|0||E|N|N|N|C|N|||37960|N
60288|26009|OPTIDX|BANKNIFTY|XX||1456410600|6130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75720|263660|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61300PE|0|0|0|0||E|N|N|N|C|N|||169690|N
60289|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|91620|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400CE|0|0|0|0||E|N|N|N|C|N|||42615|N
60290|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|51130|365330|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000CE|0|0|0|0||E|N|N|N|C|N|||208230|N
60291|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|82490|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67000PE|0|0|0|0||E|N|N|N|C|N|||29340|N
60292|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|46250|355110|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100CE|0|0|0|0||E|N|N|N|C|N|||200680|N
60293|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|99030|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67100PE|0|0|0|0||E|N|N|N|C|N|||43210|N
60294|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|41830|345260|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200CE|0|0|0|0||E|N|N|N|C|N|||193545|N
60295|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|104585|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67200PE|0|0|0|0||E|N|N|N|C|N|||46050|N
60296|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|37600|335480|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300CE|0|0|0|0||E|N|N|N|C|N|||186540|N
60297|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|110335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67300PE|0|0|0|0||E|N|N|N|C|N|||49025|N
60298|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|33575|325775|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400CE|0|0|0|0||E|N|N|N|C|N|||179675|N
60299|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|116285|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67400PE|0|0|0|0||E|N|N|N|C|N|||52135|N
60300|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|29725|316165|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500CE|0|0|0|0||E|N|N|N|C|N|||172945|N
60301|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|122415|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67500PE|0|0|0|0||E|N|N|N|C|N|||55385|N
60302|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|26055|306655|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600CE|0|0|0|0||E|N|N|N|C|N|||166355|N
60303|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|128720|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67600PE|0|0|0|0||E|N|N|N|C|N|||58770|N
60304|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22575|297245|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700CE|0|0|0|0||E|N|N|N|C|N|||159910|N
60305|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|135215|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67700PE|0|0|0|0||E|N|N|N|C|N|||62300|N
60306|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|19300|287910|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800CE|0|0|0|0||E|N|N|N|C|N|||153605|N
60307|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|141920|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67800PE|0|0|0|0||E|N|N|N|C|N|||65975|N
60308|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|16190|278710|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900CE|0|0|0|0||E|N|N|N|C|N|||147450|N
60309|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|148785|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN67900PE|0|0|0|0||E|N|N|N|C|N|||69795|N
60310|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|234670|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000CE|0|0|0|0||E|N|N|N|C|N|||106500|N
60311|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|155845|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68000PE|0|0|0|0||E|N|N|N|C|N|||73765|N
60312|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10525|260635|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100CE|0|0|0|0||E|N|N|N|C|N|||135580|N
60313|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|163075|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68100PE|0|0|0|0||E|N|N|N|C|N|||77880|N
60314|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|221820|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200CE|0|0|0|0||E|N|N|N|C|N|||99895|N
60315|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|163715|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68200PE|0|0|0|0||E|N|N|N|C|N|||75390|N
60316|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|210720|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300CE|0|0|0|0||E|N|N|N|C|N|||91970|N
60317|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|178065|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68300PE|0|0|0|0||E|N|N|N|C|N|||86565|N
60318|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3305|234495|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400CE|0|0|0|0||E|N|N|N|C|N|||118900|N
60319|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|185785|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68400PE|0|0|0|0||E|N|N|N|C|N|||91130|N
60320|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|195200|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500CE|0|0|0|0||E|N|N|N|C|N|||82800|N
60321|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|193700|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68500PE|0|0|0|0||E|N|N|N|C|N|||95850|N
60322|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|217755|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600CE|0|0|0|0||E|N|N|N|C|N|||108530|N
60323|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|169685|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68600PE|0|0|0|0||E|N|N|N|C|N|||68660|N
60324|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|209580|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700CE|0|0|0|0||E|N|N|N|C|N|||103550|N
60325|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1495|209935|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68700PE|0|0|0|0||E|N|N|N|C|N|||105715|N
60326|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|201580|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800CE|0|0|0|0||E|N|N|N|C|N|||98745|N
60327|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|3470|218300|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68800PE|0|0|0|0||E|N|N|N|C|N|||110885|N
60328|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|193755|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900CE|0|0|0|0||E|N|N|N|C|N|||94095|N
60329|26009|OPTIDX|BANKNIFTY|XX||1456410600|6140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|112395|303665|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61400PE|0|0|0|0||E|N|N|N|C|N|||208030|N
60330|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|89215|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500CE|0|0|0|0||E|N|N|N|C|N|||41845|N
60331|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5620|226800|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN68900PE|0|0|0|0||E|N|N|N|C|N|||116210|N
60332|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|155115|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000CE|0|0|0|0||E|N|N|N|C|N|||58610|N
60333|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|215745|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69000PE|0|0|0|0||E|N|N|N|C|N|||102000|N
60334|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|178585|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100CE|0|0|0|0||E|N|N|N|C|N|||85235|N
60335|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|10410|244210|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69100PE|0|0|0|0||E|N|N|N|C|N|||127310|N
60336|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|171250|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200CE|0|0|0|0||E|N|N|N|C|N|||81030|N
60337|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|13050|253110|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69200PE|0|0|0|0||E|N|N|N|C|N|||133080|N
60338|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|164075|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300CE|0|0|0|0||E|N|N|N|C|N|||76970|N
60339|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|15855|262145|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69300PE|0|0|0|0||E|N|N|N|C|N|||139000|N
60340|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|157090|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400CE|0|0|0|0||E|N|N|N|C|N|||73055|N
60341|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|18845|271275|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69400PE|0|0|0|0||E|N|N|N|C|N|||145060|N
60342|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|123190|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500CE|0|0|0|0||E|N|N|N|C|N|||42200|N
60343|26009|OPTIDX|BANKNIFTY|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|80530|275070|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61500PE|0|0|0|0||E|N|N|N|C|N|||177800|N
60344|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|85100|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600CE|0|0|0|0||E|N|N|N|C|N|||39335|N
60345|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|22010|280530|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69500PE|0|0|0|0||E|N|N|N|C|N|||151270|N
60346|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|112295|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600CE|0|0|0|0||E|N|N|N|C|N|||34290|N
60347|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|25375|289865|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69600PE|0|0|0|0||E|N|N|N|C|N|||157620|N
60348|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|137210|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700CE|0|0|0|0||E|N|N|N|C|N|||62170|N
60349|26009|OPTIDX|BANKNIFTY|XX||1456410600|6160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|122885|320635|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61600PE|0|0|0|0||E|N|N|N|C|N|||221760|N
60350|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|28895|299315|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69700PE|0|0|0|0||E|N|N|N|C|N|||164105|N
60351|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|130935|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800CE|0|0|0|0||E|N|N|N|C|N|||58820|N
60352|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|78630|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700CE|0|0|0|0||E|N|N|N|C|N|||34440|N
60353|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|32595|308865|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69800PE|0|0|0|0||E|N|N|N|C|N|||170730|N
60354|26009|OPTIDX|BANKNIFTY|XX||1456410600|6170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|128335|329235|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61700PE|0|0|0|0||E|N|N|N|C|N|||228785|N
60355|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|76840|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800CE|0|0|0|0||E|N|N|N|C|N|||34200|N
60356|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|124840|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900CE|0|0|0|0||E|N|N|N|C|N|||55605|N
60357|26013|OPTIDX|NIFTYNXT50|XX||1453991400|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|36480|318510|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN69900PE|0|0|0|0||E|N|N|N|C|N|||177495|N
60358|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|93560|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000CE|0|0|0|0||E|N|N|N|C|N|||27120|N
60359|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|55665|343285|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70000PE|0|0|0|0||E|N|N|N|C|N|||199475|N
60360|26009|OPTIDX|BANKNIFTY|XX||1456410600|6180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|117450|321450|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61800PE|0|0|0|0||E|N|N|N|C|N|||219450|N
60361|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|72690|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900CE|0|0|0|0||E|N|N|N|C|N|||31585|N
60362|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|113230|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100CE|0|0|0|0||E|N|N|N|C|N|||49565|N
60363|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|44825|337995|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70100PE|0|0|0|0||E|N|N|N|C|N|||191410|N
60364|26009|OPTIDX|BANKNIFTY|XX||1456410600|6190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|139615|346675|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB61900PE|0|0|0|0||E|N|N|N|C|N|||243145|N
60365|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|69790|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000CE|0|0|0|0||E|N|N|N|C|N|||30175|N
60366|26009|OPTIDX|BANKNIFTY|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|111645|321685|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62000PE|0|0|0|0||E|N|N|N|C|N|||216665|N
60367|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|65335|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100CE|0|0|0|0||E|N|N|N|C|N|||27195|N
60368|26009|OPTIDX|BANKNIFTY|XX||1456410600|6210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|151685|364675|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62100PE|0|0|0|0||E|N|N|N|C|N|||258180|N
60369|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|63025|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200CE|0|0|0|0||E|N|N|N|C|N|||26315|N
60370|26009|OPTIDX|BANKNIFTY|XX||1456410600|6220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|157805|373665|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62200PE|0|0|0|0||E|N|N|N|C|N|||265735|N
60371|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|59500|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300CE|0|0|0|0||E|N|N|N|C|N|||24195|N
60372|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|107690|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200CE|0|0|0|0||E|N|N|N|C|N|||46740|N
60373|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|49260|347860|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70200PE|0|0|0|0||E|N|N|N|C|N|||198560|N
60374|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|102345|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300CE|0|0|0|0||E|N|N|N|C|N|||44040|N
60375|26009|OPTIDX|BANKNIFTY|XX||1456410600|6230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|163785|382445|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62300PE|0|0|0|0||E|N|N|N|C|N|||273115|N
60376|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|56280|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400CE|0|0|0|0||E|N|N|N|C|N|||22345|N
60377|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|53895|357785|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70300PE|0|0|0|0||E|N|N|N|C|N|||205840|N
60378|26009|OPTIDX|BANKNIFTY|XX||1456410600|6240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|170120|391530|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62400PE|0|0|0|0||E|N|N|N|C|N|||280825|N
60379|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|53650|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500CE|0|0|0|0||E|N|N|N|C|N|||21060|N
60380|26009|OPTIDX|BANKNIFTY|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|144475|368575|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62500PE|0|0|0|0||E|N|N|N|C|N|||256525|N
60381|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|97465|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400CE|0|0|0|0||E|N|N|N|C|N|||41750|N
60382|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|58990|368060|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70400PE|0|0|0|0||E|N|N|N|C|N|||213525|N
60383|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|71395|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500CE|0|0|0|0||E|N|N|N|C|N|||18200|N
60384|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|63740|377850|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70500PE|0|0|0|0||E|N|N|N|C|N|||220795|N
60385|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6420|68960|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600CE|0|0|0|0||E|N|N|N|C|N|||37690|N
60386|26009|OPTIDX|BANKNIFTY|XX||1456410600|6260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|183155|409885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62600PE|0|0|0|0||E|N|N|N|C|N|||296520|N
60387|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5735|65735|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700CE|0|0|0|0||E|N|N|N|C|N|||35735|N
60388|26009|OPTIDX|BANKNIFTY|XX||1456410600|6270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|189860|419140|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62700PE|0|0|0|0||E|N|N|N|C|N|||304500|N
60389|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5105|62615|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800CE|0|0|0|0||E|N|N|N|C|N|||33860|N
60390|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|87415|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600CE|0|0|0|0||E|N|N|N|C|N|||36700|N
60391|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|68895|387965|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70600PE|0|0|0|0||E|N|N|N|C|N|||228430|N
60392|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|82800|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700CE|0|0|0|0||E|N|N|N|C|N|||34465|N
60393|26009|OPTIDX|BANKNIFTY|XX||1456410600|6280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|196670|428440|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62800PE|0|0|0|0||E|N|N|N|C|N|||312555|N
60394|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4525|59605|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900CE|0|0|0|0||E|N|N|N|C|N|||32065|N
60395|26009|OPTIDX|BANKNIFTY|XX||1456410600|6290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|203595|437795|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB62900PE|0|0|0|0||E|N|N|N|C|N|||320695|N
60396|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41045|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000CE|0|0|0|0||E|N|N|N|C|N|||14675|N
60397|26009|OPTIDX|BANKNIFTY|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|183935|420475|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63000PE|0|0|0|0||E|N|N|N|C|N|||302205|N
60398|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|74260|398090|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70700PE|0|0|0|0||E|N|N|N|C|N|||236175|N
60399|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3490|53940|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100CE|0|0|0|0||E|N|N|N|C|N|||28715|N
60400|26009|OPTIDX|BANKNIFTY|XX||1456410600|6310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|217785|456615|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63100PE|0|0|0|0||E|N|N|N|C|N|||337200|N
60401|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|78345|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800CE|0|0|0|0||E|N|N|N|C|N|||32340|N
60402|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|79780|408270|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70800PE|0|0|0|0||E|N|N|N|C|N|||244025|N
60403|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3020|51270|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200CE|0|0|0|0||E|N|N|N|C|N|||27145|N
60404|26009|OPTIDX|BANKNIFTY|XX||1456410600|6320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|225055|466075|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63200PE|0|0|0|0||E|N|N|N|C|N|||345565|N
60405|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|34735|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300CE|0|0|0|0||E|N|N|N|C|N|||11695|N
60406|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|74075|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900CE|0|0|0|0||E|N|N|N|C|N|||30320|N
60407|26009|OPTIDX|BANKNIFTY|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|232405|475595|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63300PE|0|0|0|0||E|N|N|N|C|N|||354000|N
60408|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2225|46225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400CE|0|0|0|0||E|N|N|N|C|N|||24225|N
60409|26009|OPTIDX|BANKNIFTY|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|239865|485145|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63400PE|0|0|0|0||E|N|N|N|C|N|||362505|N
60410|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1860|43870|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500CE|0|0|0|0||E|N|N|N|C|N|||22865|N
60411|26009|OPTIDX|BANKNIFTY|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|247440|494710|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63500PE|0|0|0|0||E|N|N|N|C|N|||371075|N
60412|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1545|41585|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600CE|0|0|0|0||E|N|N|N|C|N|||21565|N
60413|26009|OPTIDX|BANKNIFTY|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|255090|504330|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63600PE|0|0|0|0||E|N|N|N|C|N|||379710|N
60414|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1250|39410|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700CE|0|0|0|0||E|N|N|N|C|N|||20330|N
60415|26009|OPTIDX|BANKNIFTY|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|247055|498175|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63700PE|0|0|0|0||E|N|N|N|C|N|||372615|N
60416|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|990|37330|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800CE|0|0|0|0||E|N|N|N|C|N|||19160|N
60417|26009|OPTIDX|BANKNIFTY|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|270690|523630|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63800PE|0|0|0|0||E|N|N|N|C|N|||397160|N
60418|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|755|35325|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900CE|0|0|0|0||E|N|N|N|C|N|||18040|N
60419|26009|OPTIDX|BANKNIFTY|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|278620|533330|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB63900PE|0|0|0|0||E|N|N|N|C|N|||405975|N
60420|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000CE|0|0|0|0||E|N|N|N|C|N|||7440|N
60421|26009|OPTIDX|BANKNIFTY|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|286655|543035|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64000PE|0|0|0|0||E|N|N|N|C|N|||414845|N
60422|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|350|31590|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100CE|0|0|0|0||E|N|N|N|C|N|||15970|N
60423|26009|OPTIDX|BANKNIFTY|XX||1456410600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|294750|552780|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64100PE|0|0|0|0||E|N|N|N|C|N|||423765|N
60424|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|175|29855|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200CE|0|0|0|0||E|N|N|N|C|N|||15015|N
60425|26009|OPTIDX|BANKNIFTY|XX||1456410600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|302940|562540|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64200PE|0|0|0|0||E|N|N|N|C|N|||432740|N
60426|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15|28195|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300CE|0|0|0|0||E|N|N|N|C|N|||14105|N
60427|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|85490|418480|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN70900PE|0|0|0|0||E|N|N|N|C|N|||251985|N
60428|26009|OPTIDX|BANKNIFTY|XX||1456410600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|311215|572315|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64300PE|0|0|0|0||E|N|N|N|C|N|||441765|N
60429|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|26610|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400CE|0|0|0|0||E|N|N|N|C|N|||13245|N
60430|26009|OPTIDX|BANKNIFTY|XX||1456410600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|319560|582110|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64400PE|0|0|0|0||E|N|N|N|C|N|||450835|N
60431|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17910|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500CE|0|0|0|0||E|N|N|N|C|N|||5240|N
60432|26009|OPTIDX|BANKNIFTY|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|327985|591915|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64500PE|0|0|0|0||E|N|N|N|C|N|||459950|N
60433|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23665|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600CE|0|0|0|0||E|N|N|N|C|N|||11660|N
60434|26009|OPTIDX|BANKNIFTY|XX||1456410600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|336475|601745|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64600PE|0|0|0|0||E|N|N|N|C|N|||469110|N
60435|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22280|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700CE|0|0|0|0||E|N|N|N|C|N|||10925|N
60436|26009|OPTIDX|BANKNIFTY|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345025|611595|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64700PE|0|0|0|0||E|N|N|N|C|N|||478310|N
60437|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20985|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800CE|0|0|0|0||E|N|N|N|C|N|||10235|N
60438|26009|OPTIDX|BANKNIFTY|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|353660|621440|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64800PE|0|0|0|0||E|N|N|N|C|N|||487550|N
60439|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|19755|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900CE|0|0|0|0||E|N|N|N|C|N|||9585|N
60440|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|51640|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000CE|0|0|0|0||E|N|N|N|C|N|||10075|N
60441|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|91360|428730|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71000PE|0|0|0|0||E|N|N|N|C|N|||260045|N
60442|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|66030|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100CE|0|0|0|0||E|N|N|N|C|N|||26585|N
60443|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|97395|439005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71100PE|0|0|0|0||E|N|N|N|C|N|||268200|N
60444|26009|OPTIDX|BANKNIFTY|XX||1456410600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|362360|631300|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB64900PE|0|0|0|0||E|N|N|N|C|N|||496830|N
60445|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14130|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000CE|0|0|0|0||E|N|N|N|C|N|||4525|N
60446|26009|OPTIDX|BANKNIFTY|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|371110|641180|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65000PE|0|0|0|0||E|N|N|N|C|N|||506145|N
60447|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17460|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100CE|0|0|0|0||E|N|N|N|C|N|||8390|N
60448|26009|OPTIDX|BANKNIFTY|XX||1456410600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|379925|651065|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65100PE|0|0|0|0||E|N|N|N|C|N|||515495|N
60449|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16405|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200CE|0|0|0|0||E|N|N|N|C|N|||7840|N
60450|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|62245|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200CE|0|0|0|0||E|N|N|N|C|N|||24860|N
60451|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|103590|449320|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71200PE|0|0|0|0||E|N|N|N|C|N|||276455|N
60452|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|58630|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300CE|0|0|0|0||E|N|N|N|C|N|||23225|N
60453|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|109955|459645|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71300PE|0|0|0|0||E|N|N|N|C|N|||284800|N
60454|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|55195|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400CE|0|0|0|0||E|N|N|N|C|N|||21680|N
60455|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|116495|469965|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71400PE|0|0|0|0||E|N|N|N|C|N|||293230|N
60456|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|51905|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500CE|0|0|0|0||E|N|N|N|C|N|||20220|N
60457|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|123185|480315|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71500PE|0|0|0|0||E|N|N|N|C|N|||301750|N
60458|26009|OPTIDX|BANKNIFTY|XX||1456410600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|388800|660950|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65200PE|0|0|0|0||E|N|N|N|C|N|||524875|N
60459|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15395|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300CE|0|0|0|0||E|N|N|N|C|N|||7325|N
60460|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|48765|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600CE|0|0|0|0||E|N|N|N|C|N|||18845|N
60461|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|130020|490680|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71600PE|0|0|0|0||E|N|N|N|C|N|||310350|N
60462|26009|OPTIDX|BANKNIFTY|XX||1456410600|6530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|397725|670855|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65300PE|0|0|0|0||E|N|N|N|C|N|||534290|N
60463|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14450|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400CE|0|0|0|0||E|N|N|N|C|N|||6840|N
60464|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|36815|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700CE|0|0|0|0||E|N|N|N|C|N|||8600|N
60465|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|182850|546920|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71700PE|0|0|0|0||E|N|N|N|C|N|||364885|N
60466|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|42920|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800CE|0|0|0|0||E|N|N|N|C|N|||16320|N
60467|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|144130|511430|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71800PE|0|0|0|0||E|N|N|N|C|N|||327780|N
60468|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|40210|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900CE|0|0|0|0||E|N|N|N|C|N|||15170|N
60469|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|151395|521815|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN71900PE|0|0|0|0||E|N|N|N|C|N|||336605|N
60470|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|37635|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000CE|0|0|0|0||E|N|N|N|C|N|||14085|N
60471|26009|OPTIDX|BANKNIFTY|XX||1456410600|6540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|406705|680765|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65400PE|0|0|0|0||E|N|N|N|C|N|||543735|N
60472|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10735|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500CE|0|0|0|0||E|N|N|N|C|N|||3575|N
60473|26009|OPTIDX|BANKNIFTY|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|415730|690690|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65500PE|0|0|0|0||E|N|N|N|C|N|||553210|N
60474|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|158800|532200|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72000PE|0|0|0|0||E|N|N|N|C|N|||345500|N
60475|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|35210|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100CE|0|0|0|0||E|N|N|N|C|N|||13070|N
60476|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12690|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600CE|0|0|0|0||E|N|N|N|C|N|||5950|N
60477|26009|OPTIDX|BANKNIFTY|XX||1456410600|6560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|424815|700605|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65600PE|0|0|0|0||E|N|N|N|C|N|||562710|N
60478|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11880|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700CE|0|0|0|0||E|N|N|N|C|N|||5545|N
60479|26009|OPTIDX|BANKNIFTY|XX||1456410600|6570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|433935|710535|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65700PE|0|0|0|0||E|N|N|N|C|N|||572235|N
60480|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11125|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800CE|0|0|0|0||E|N|N|N|C|N|||5165|N
60481|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|166350|542570|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72100PE|0|0|0|0||E|N|N|N|C|N|||354460|N
60482|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|32890|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200CE|0|0|0|0||E|N|N|N|C|N|||12115|N
60483|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|174005|552955|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72200PE|0|0|0|0||E|N|N|N|C|N|||363480|N
60484|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|30690|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300CE|0|0|0|0||E|N|N|N|C|N|||11220|N
60485|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|181785|563345|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72300PE|0|0|0|0||E|N|N|N|C|N|||372565|N
60486|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|28630|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400CE|0|0|0|0||E|N|N|N|C|N|||10380|N
60487|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|189705|573705|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72400PE|0|0|0|0||E|N|N|N|C|N|||381705|N
60488|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|26670|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500CE|0|0|0|0||E|N|N|N|C|N|||9595|N
60489|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|197720|584070|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72500PE|0|0|0|0||E|N|N|N|C|N|||390895|N
60490|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|24825|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600CE|0|0|0|0||E|N|N|N|C|N|||8865|N
60491|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|205850|594430|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72600PE|0|0|0|0||E|N|N|N|C|N|||400140|N
60492|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|23090|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700CE|0|0|0|0||E|N|N|N|C|N|||8180|N
60493|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|214095|604775|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72700PE|0|0|0|0||E|N|N|N|C|N|||409435|N
60494|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|21460|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800CE|0|0|0|0||E|N|N|N|C|N|||7540|N
60495|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|222445|615105|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72800PE|0|0|0|0||E|N|N|N|C|N|||418775|N
60496|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|19920|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900CE|0|0|0|0||E|N|N|N|C|N|||6945|N
60497|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|230880|625430|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN72900PE|0|0|0|0||E|N|N|N|C|N|||428155|N
60498|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|18465|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000CE|0|0|0|0||E|N|N|N|C|N|||6395|N
60499|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|239400|635760|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73000PE|0|0|0|0||E|N|N|N|C|N|||437580|N
60500|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|17110|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100CE|0|0|0|0||E|N|N|N|C|N|||5880|N
60501|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|248020|646060|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73100PE|0|0|0|0||E|N|N|N|C|N|||447040|N
60502|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|15830|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200CE|0|0|0|0||E|N|N|N|C|N|||5400|N
60503|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|256720|656360|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73200PE|0|0|0|0||E|N|N|N|C|N|||456540|N
60504|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|14650|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300CE|0|0|0|0||E|N|N|N|C|N|||4955|N
60505|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|265520|666630|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73300PE|0|0|0|0||E|N|N|N|C|N|||466075|N
60506|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|13525|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400CE|0|0|0|0||E|N|N|N|C|N|||4545|N
60507|26009|OPTIDX|BANKNIFTY|XX||1456410600|6580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|443110|720470|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65800PE|0|0|0|0||E|N|N|N|C|N|||581790|N
60508|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|274370|676910|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73400PE|0|0|0|0||E|N|N|N|C|N|||475640|N
60509|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|12490|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500CE|0|0|0|0||E|N|N|N|C|N|||4165|N
60510|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|283310|687160|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73500PE|0|0|0|0||E|N|N|N|C|N|||485235|N
60511|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|11510|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600CE|0|0|0|0||E|N|N|N|C|N|||3815|N
60512|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|292305|697415|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73600PE|0|0|0|0||E|N|N|N|C|N|||494860|N
60513|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|10615|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700CE|0|0|0|0||E|N|N|N|C|N|||3485|N
60514|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|301395|707635|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73700PE|0|0|0|0||E|N|N|N|C|N|||504515|N
60515|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|9765|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800CE|0|0|0|0||E|N|N|N|C|N|||3185|N
60516|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|310520|717860|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73800PE|0|0|0|0||E|N|N|N|C|N|||514190|N
60517|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8990|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900CE|0|0|0|0||E|N|N|N|C|N|||2910|N
60518|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|319720|728060|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN73900PE|0|0|0|0||E|N|N|N|C|N|||523890|N
60519|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10410|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900CE|0|0|0|0||E|N|N|N|C|N|||4810|N
60520|26009|OPTIDX|BANKNIFTY|XX||1456410600|6590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|452320|730400|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB65900PE|0|0|0|0||E|N|N|N|C|N|||591360|N
60521|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8255|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000CE|0|0|0|0||E|N|N|N|C|N|||3005|N
60522|26009|OPTIDX|BANKNIFTY|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|461575|740345|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66000PE|0|0|0|0||E|N|N|N|C|N|||600960|N
60523|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9095|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100CE|0|0|0|0||E|N|N|N|C|N|||4160|N
60524|26009|OPTIDX|BANKNIFTY|XX||1456410600|6610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470870|750280|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66100PE|0|0|0|0||E|N|N|N|C|N|||610575|N
60525|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8500|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200CE|0|0|0|0||E|N|N|N|C|N|||3870|N
60526|26009|OPTIDX|BANKNIFTY|XX||1456410600|6620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|480205|760225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66200PE|0|0|0|0||E|N|N|N|C|N|||620215|N
60527|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7920|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300CE|0|0|0|0||E|N|N|N|C|N|||3595|N
60528|26009|OPTIDX|BANKNIFTY|XX||1456410600|6630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|489555|770185|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66300PE|0|0|0|0||E|N|N|N|C|N|||629870|N
60529|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7385|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400CE|0|0|0|0||E|N|N|N|C|N|||3335|N
60530|26009|OPTIDX|BANKNIFTY|XX||1456410600|6640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|498950|780130|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66400PE|0|0|0|0||E|N|N|N|C|N|||639540|N
60531|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6305|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500CE|0|0|0|0||E|N|N|N|C|N|||2515|N
60532|26009|OPTIDX|BANKNIFTY|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|508380|790080|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66500PE|0|0|0|0||E|N|N|N|C|N|||649230|N
60533|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6415|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600CE|0|0|0|0||E|N|N|N|C|N|||2870|N
60534|26009|OPTIDX|BANKNIFTY|XX||1456410600|6660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|517845|800035|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66600PE|0|0|0|0||E|N|N|N|C|N|||658940|N
60535|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5975|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700CE|0|0|0|0||E|N|N|N|C|N|||2660|N
60536|26009|OPTIDX|BANKNIFTY|XX||1456410600|6670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|527335|809985|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66700PE|0|0|0|0||E|N|N|N|C|N|||668660|N
60537|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5560|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800CE|0|0|0|0||E|N|N|N|C|N|||2465|N
60538|26009|OPTIDX|BANKNIFTY|XX||1456410600|6680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|536855|819935|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66800PE|0|0|0|0||E|N|N|N|C|N|||678395|N
60539|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5175|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900CE|0|0|0|0||E|N|N|N|C|N|||2280|N
60540|26009|OPTIDX|BANKNIFTY|XX||1456410600|6690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|546395|829885|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB66900PE|0|0|0|0||E|N|N|N|C|N|||688140|N
60541|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4895|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000CE|0|0|0|0||E|N|N|N|C|N|||2190|N
60542|26009|OPTIDX|BANKNIFTY|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|555965|839835|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67000PE|0|0|0|0||E|N|N|N|C|N|||697900|N
60543|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4470|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100CE|0|0|0|0||E|N|N|N|C|N|||1950|N
60544|26009|OPTIDX|BANKNIFTY|XX||1456410600|6710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|565555|849795|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67100PE|0|0|0|0||E|N|N|N|C|N|||707675|N
60545|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4150|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200CE|0|0|0|0||E|N|N|N|C|N|||1805|N
60546|26009|OPTIDX|BANKNIFTY|XX||1456410600|6720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|575160|859750|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67200PE|0|0|0|0||E|N|N|N|C|N|||717455|N
60547|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|8250|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000CE|0|0|0|0||E|N|N|N|C|N|||2655|N
60548|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|328955|738265|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74000PE|0|0|0|0||E|N|N|N|C|N|||533610|N
60549|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300CE|0|0|0|0||E|N|N|N|C|N|||1665|N
60550|26009|OPTIDX|BANKNIFTY|XX||1456410600|6730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|584795|869705|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67300PE|0|0|0|0||E|N|N|N|C|N|||727250|N
60551|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|7575|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100CE|0|0|0|0||E|N|N|N|C|N|||2420|N
60552|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|338260|748450|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74100PE|0|0|0|0||E|N|N|N|C|N|||543355|N
60553|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6930|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200CE|0|0|0|0||E|N|N|N|C|N|||2200|N
60554|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|347595|758635|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74200PE|0|0|0|0||E|N|N|N|C|N|||553115|N
60555|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400CE|0|0|0|0||E|N|N|N|C|N|||1540|N
60556|26009|OPTIDX|BANKNIFTY|XX||1456410600|6740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|594445|879665|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67400PE|0|0|0|0||E|N|N|N|C|N|||737055|N
60557|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500CE|0|0|0|0||E|N|N|N|C|N|||1945|N
60558|26009|OPTIDX|BANKNIFTY|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|604120|889610|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67500PE|0|0|0|0||E|N|N|N|C|N|||746865|N
60559|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600CE|0|0|0|0||E|N|N|N|C|N|||1310|N
60560|26009|OPTIDX|BANKNIFTY|XX||1456410600|6760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|613800|899570|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67600PE|0|0|0|0||E|N|N|N|C|N|||756685|N
60561|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700CE|0|0|0|0||E|N|N|N|C|N|||1205|N
60562|26009|OPTIDX|BANKNIFTY|XX||1456410600|6770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|623510|909520|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67700PE|0|0|0|0||E|N|N|N|C|N|||766515|N
60563|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800CE|0|0|0|0||E|N|N|N|C|N|||1110|N
60564|26009|OPTIDX|BANKNIFTY|XX||1456410600|6780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|633230|919470|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67800PE|0|0|0|0||E|N|N|N|C|N|||776350|N
60565|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|6360|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300CE|0|0|0|0||E|N|N|N|C|N|||2005|N
60566|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|356995|768785|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74300PE|0|0|0|0||E|N|N|N|C|N|||562890|N
60567|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900CE|0|0|0|0||E|N|N|N|C|N|||1025|N
60568|26009|OPTIDX|BANKNIFTY|XX||1456410600|6790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|642960|929430|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB67900PE|0|0|0|0||E|N|N|N|C|N|||786195|N
60569|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000CE|0|0|0|0||E|N|N|N|C|N|||940|N
60570|26009|OPTIDX|BANKNIFTY|XX||1456410600|6800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|652705|939375|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68000PE|0|0|0|0||E|N|N|N|C|N|||796040|N
60571|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100CE|0|0|0|0||E|N|N|N|C|N|||865|N
60572|26009|OPTIDX|BANKNIFTY|XX||1456410600|6810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|662465|949335|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68100PE|0|0|0|0||E|N|N|N|C|N|||805900|N
60573|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5815|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400CE|0|0|0|0||E|N|N|N|C|N|||1820|N
60574|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|366430|778940|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74400PE|0|0|0|0||E|N|N|N|C|N|||572685|N
60575|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|5315|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500CE|0|0|0|0||E|N|N|N|C|N|||1655|N
60576|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|375905|789085|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74500PE|0|0|0|0||E|N|N|N|C|N|||582495|N
60577|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200CE|0|0|0|0||E|N|N|N|C|N|||795|N
60578|26009|OPTIDX|BANKNIFTY|XX||1456410600|6820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|672235|959285|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68200PE|0|0|0|0||E|N|N|N|C|N|||815760|N
60579|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300CE|0|0|0|0||E|N|N|N|C|N|||730|N
60580|26009|OPTIDX|BANKNIFTY|XX||1456410600|6830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|682015|969235|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68300PE|0|0|0|0||E|N|N|N|C|N|||825625|N
60581|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400CE|0|0|0|0||E|N|N|N|C|N|||670|N
60582|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4865|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600CE|0|0|0|0||E|N|N|N|C|N|||1500|N
60583|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|385435|799205|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74600PE|0|0|0|0||E|N|N|N|C|N|||592320|N
60584|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4430|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700CE|0|0|0|0||E|N|N|N|C|N|||1360|N
60585|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|394980|809340|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74700PE|0|0|0|0||E|N|N|N|C|N|||602160|N
60586|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|4050|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800CE|0|0|0|0||E|N|N|N|C|N|||1230|N
60587|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|404575|819435|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74800PE|0|0|0|0||E|N|N|N|C|N|||612005|N
60588|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900CE|0|0|0|0||E|N|N|N|C|N|||1110|N
60589|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|414180|829550|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN74900PE|0|0|0|0||E|N|N|N|C|N|||621865|N
60590|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000CE|0|0|0|0||E|N|N|N|C|N|||1005|N
60591|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|423840|839630|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75000PE|0|0|0|0||E|N|N|N|C|N|||631735|N
60592|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100CE|0|0|0|0||E|N|N|N|C|N|||910|N
60593|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|433510|849720|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75100PE|0|0|0|0||E|N|N|N|C|N|||641615|N
60594|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200CE|0|0|0|0||E|N|N|N|C|N|||820|N
60595|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|443210|859800|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75200PE|0|0|0|0||E|N|N|N|C|N|||651505|N
60596|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300CE|0|0|0|0||E|N|N|N|C|N|||740|N
60597|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|452920|869880|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75300PE|0|0|0|0||E|N|N|N|C|N|||661400|N
60598|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400CE|0|0|0|0||E|N|N|N|C|N|||665|N
60599|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|462675|879935|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75400PE|0|0|0|0||E|N|N|N|C|N|||671305|N
60600|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500CE|0|0|0|0||E|N|N|N|C|N|||600|N
60601|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|472440|889990|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75500PE|0|0|0|0||E|N|N|N|C|N|||681215|N
60602|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600CE|0|0|0|0||E|N|N|N|C|N|||540|N
60603|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|482210|900060|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75600PE|0|0|0|0||E|N|N|N|C|N|||691135|N
60604|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700CE|0|0|0|0||E|N|N|N|C|N|||485|N
60605|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|492005|910105|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75700PE|0|0|0|0||E|N|N|N|C|N|||701055|N
60606|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800CE|0|0|0|0||E|N|N|N|C|N|||435|N
60607|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|501830|920140|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75800PE|0|0|0|0||E|N|N|N|C|N|||710985|N
60608|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900CE|0|0|0|0||E|N|N|N|C|N|||390|N
60609|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|511655|930175|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN75900PE|0|0|0|0||E|N|N|N|C|N|||720915|N
60610|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000CE|0|0|0|0||E|N|N|N|C|N|||350|N
60611|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|521490|940220|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76000PE|0|0|0|0||E|N|N|N|C|N|||730855|N
60612|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100CE|0|0|0|0||E|N|N|N|C|N|||315|N
60613|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|531345|950245|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76100PE|0|0|0|0||E|N|N|N|C|N|||740795|N
60614|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200CE|0|0|0|0||E|N|N|N|C|N|||280|N
60615|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|541205|960275|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76200PE|0|0|0|0||E|N|N|N|C|N|||750740|N
60616|26009|OPTIDX|BANKNIFTY|XX||1456410600|6840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|691810|979180|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68400PE|0|0|0|0||E|N|N|N|C|N|||835495|N
60617|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500CE|0|0|0|0||E|N|N|N|C|N|||615|N
60618|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300CE|0|0|0|0||E|N|N|N|C|N|||250|N
60619|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|551090|970280|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76300PE|0|0|0|0||E|N|N|N|C|N|||760685|N
60620|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400CE|0|0|0|0||E|N|N|N|C|N|||225|N
60621|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|560975|980295|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76400PE|0|0|0|0||E|N|N|N|C|N|||770635|N
60622|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500CE|0|0|0|0||E|N|N|N|C|N|||200|N
60623|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|570865|990315|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76500PE|0|0|0|0||E|N|N|N|C|N|||780590|N
60624|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600CE|0|0|0|0||E|N|N|N|C|N|||180|N
60625|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|580760|1000330|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76600PE|0|0|0|0||E|N|N|N|C|N|||790545|N
60626|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700CE|0|0|0|0||E|N|N|N|C|N|||160|N
60627|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|590675|1010335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76700PE|0|0|0|0||E|N|N|N|C|N|||800505|N
60628|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800CE|0|0|0|0||E|N|N|N|C|N|||140|N
60629|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|600595|1020335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76800PE|0|0|0|0||E|N|N|N|C|N|||810465|N
60630|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900CE|0|0|0|0||E|N|N|N|C|N|||125|N
60631|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|610515|1030335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN76900PE|0|0|0|0||E|N|N|N|C|N|||820425|N
60632|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000CE|0|0|0|0||E|N|N|N|C|N|||115|N
60633|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|620435|1040345|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77000PE|0|0|0|0||E|N|N|N|C|N|||830390|N
60634|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100CE|0|0|0|0||E|N|N|N|C|N|||100|N
60635|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|630380|1050330|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77100PE|0|0|0|0||E|N|N|N|C|N|||840355|N
60636|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200CE|0|0|0|0||E|N|N|N|C|N|||90|N
60637|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|640305|1060335|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77200PE|0|0|0|0||E|N|N|N|C|N|||850320|N
60638|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300CE|0|0|0|0||E|N|N|N|C|N|||80|N
60639|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|650245|1070325|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77300PE|0|0|0|0||E|N|N|N|C|N|||860285|N
60640|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400CE|0|0|0|0||E|N|N|N|C|N|||70|N
60641|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|660195|1080315|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77400PE|0|0|0|0||E|N|N|N|C|N|||870255|N
60642|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500CE|0|0|0|0||E|N|N|N|C|N|||60|N
60643|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|670145|1090305|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77500PE|0|0|0|0||E|N|N|N|C|N|||880225|N
60644|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600CE|0|0|0|0||E|N|N|N|C|N|||55|N
60645|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|680095|1100295|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77600PE|0|0|0|0||E|N|N|N|C|N|||890195|N
60646|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700CE|0|0|0|0||E|N|N|N|C|N|||50|N
60647|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|690045|1110285|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77700PE|0|0|0|0||E|N|N|N|C|N|||900165|N
60648|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800CE|0|0|0|0||E|N|N|N|C|N|||45|N
60649|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|699995|1120285|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77800PE|0|0|0|0||E|N|N|N|C|N|||910140|N
60650|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900CE|0|0|0|0||E|N|N|N|C|N|||40|N
60651|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|709965|1130255|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN77900PE|0|0|0|0||E|N|N|N|C|N|||920110|N
60652|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000CE|0|0|0|0||E|N|N|N|C|N|||35|N
60653|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|719915|1140245|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78000PE|0|0|0|0||E|N|N|N|C|N|||930080|N
60654|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100CE|0|0|0|0||E|N|N|N|C|N|||30|N
60655|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|729890|1150220|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78100PE|0|0|0|0||E|N|N|N|C|N|||940055|N
60656|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200CE|0|0|0|0||E|N|N|N|C|N|||25|N
60657|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|739845|1160215|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78200PE|0|0|0|0||E|N|N|N|C|N|||950030|N
60658|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300CE|0|0|0|0||E|N|N|N|C|N|||25|N
60659|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|749820|1170190|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78300PE|0|0|0|0||E|N|N|N|C|N|||960005|N
60660|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400CE|0|0|0|0||E|N|N|N|C|N|||20|N
60661|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|759775|1180185|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78400PE|0|0|0|0||E|N|N|N|C|N|||969980|N
60662|26009|OPTIDX|BANKNIFTY|XX||1456410600|6850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|701615|989125|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68500PE|0|0|0|0||E|N|N|N|C|N|||845370|N
60663|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600CE|0|0|0|0||E|N|N|N|C|N|||565|N
60664|26009|OPTIDX|BANKNIFTY|XX||1456410600|6860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|711425|999075|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68600PE|0|0|0|0||E|N|N|N|C|N|||855250|N
60665|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700CE|0|0|0|0||E|N|N|N|C|N|||520|N
60666|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500CE|0|0|0|0||E|N|N|N|C|N|||20|N
60667|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|769745|1190155|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78500PE|0|0|0|0||E|N|N|N|C|N|||979950|N
60668|26009|OPTIDX|BANKNIFTY|XX||1456410600|6870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|721250|1009020|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68700PE|0|0|0|0||E|N|N|N|C|N|||865135|N
60669|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800CE|0|0|0|0||E|N|N|N|C|N|||475|N
60670|26009|OPTIDX|BANKNIFTY|XX||1456410600|6880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|731080|1018970|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68800PE|0|0|0|0||E|N|N|N|C|N|||875025|N
60671|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900CE|0|0|0|0||E|N|N|N|C|N|||435|N
60672|26009|OPTIDX|BANKNIFTY|XX||1456410600|6890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|740915|1028915|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB68900PE|0|0|0|0||E|N|N|N|C|N|||884915|N
60673|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000CE|0|0|0|0||E|N|N|N|C|N|||400|N
60674|26009|OPTIDX|BANKNIFTY|XX||1456410600|6900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|750765|1038855|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69000PE|0|0|0|0||E|N|N|N|C|N|||894810|N
60675|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100CE|0|0|0|0||E|N|N|N|C|N|||365|N
60676|26009|OPTIDX|BANKNIFTY|XX||1456410600|6910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|760605|1048805|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69100PE|0|0|0|0||E|N|N|N|C|N|||904705|N
60677|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200CE|0|0|0|0||E|N|N|N|C|N|||335|N
60678|26009|OPTIDX|BANKNIFTY|XX||1456410600|6920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|770460|1058750|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69200PE|0|0|0|0||E|N|N|N|C|N|||914605|N
60679|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300CE|0|0|0|0||E|N|N|N|C|N|||305|N
60680|26009|OPTIDX|BANKNIFTY|XX||1456410600|6930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|780330|1068680|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69300PE|0|0|0|0||E|N|N|N|C|N|||924505|N
60681|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400CE|0|0|0|0||E|N|N|N|C|N|||280|N
60682|26009|OPTIDX|BANKNIFTY|XX||1456410600|6940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|790190|1078630|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69400PE|0|0|0|0||E|N|N|N|C|N|||934410|N
60683|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500CE|0|0|0|0||E|N|N|N|C|N|||255|N
60684|26009|OPTIDX|BANKNIFTY|XX||1456410600|6950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|800075|1088565|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69500PE|0|0|0|0||E|N|N|N|C|N|||944320|N
60685|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600CE|0|0|0|0||E|N|N|N|C|N|||230|N
60686|26009|OPTIDX|BANKNIFTY|XX||1456410600|6960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|809935|1098515|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69600PE|0|0|0|0||E|N|N|N|C|N|||954225|N
60687|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700CE|0|0|0|0||E|N|N|N|C|N|||210|N
60688|26009|OPTIDX|BANKNIFTY|XX||1456410600|6970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|819815|1108455|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69700PE|0|0|0|0||E|N|N|N|C|N|||964135|N
60689|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800CE|0|0|0|0||E|N|N|N|C|N|||195|N
60690|26009|OPTIDX|BANKNIFTY|XX||1456410600|6980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|829715|1118385|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69800PE|0|0|0|0||E|N|N|N|C|N|||974050|N
60691|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900CE|0|0|0|0||E|N|N|N|C|N|||175|N
60692|26009|OPTIDX|BANKNIFTY|XX||1456410600|6990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|839600|1128330|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB69900PE|0|0|0|0||E|N|N|N|C|N|||983965|N
60693|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000CE|0|0|0|0||E|N|N|N|C|N|||160|N
60694|26009|OPTIDX|BANKNIFTY|XX||1456410600|7000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|849490|1138270|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70000PE|0|0|0|0||E|N|N|N|C|N|||993880|N
60695|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100CE|0|0|0|0||E|N|N|N|C|N|||145|N
60696|26009|OPTIDX|BANKNIFTY|XX||1456410600|7010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|859390|1148200|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70100PE|0|0|0|0||E|N|N|N|C|N|||1003795|N
60697|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200CE|0|0|0|0||E|N|N|N|C|N|||135|N
60698|26009|OPTIDX|BANKNIFTY|XX||1456410600|7020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|869280|1158150|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70200PE|0|0|0|0||E|N|N|N|C|N|||1013715|N
60699|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300CE|0|0|0|0||E|N|N|N|C|N|||120|N
60700|26009|OPTIDX|BANKNIFTY|XX||1456410600|7030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|879180|1168080|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70300PE|0|0|0|0||E|N|N|N|C|N|||1023630|N
60701|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400CE|0|0|0|0||E|N|N|N|C|N|||110|N
60702|26009|OPTIDX|BANKNIFTY|XX||1456410600|7040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|889085|1178015|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70400PE|0|0|0|0||E|N|N|N|C|N|||1033550|N
60703|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500CE|0|0|0|0||E|N|N|N|C|N|||100|N
60704|26009|OPTIDX|BANKNIFTY|XX||1456410600|7050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|898990|1187950|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70500PE|0|0|0|0||E|N|N|N|C|N|||1043470|N
60705|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600CE|0|0|0|0||E|N|N|N|C|N|||90|N
60706|26009|OPTIDX|BANKNIFTY|XX||1456410600|7060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|908900|1197890|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70600PE|0|0|0|0||E|N|N|N|C|N|||1053395|N
60707|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700CE|0|0|0|0||E|N|N|N|C|N|||85|N
60710|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600CE|0|0|0|0||E|N|N|N|C|N|||15|N
60711|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|779725|1200135|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78600PE|0|0|0|0||E|N|N|N|C|N|||989930|N
60712|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700CE|0|0|0|0||E|N|N|N|C|N|||15|N
60713|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|789680|1210130|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78700PE|0|0|0|0||E|N|N|N|C|N|||999905|N
60714|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800CE|0|0|0|0||E|N|N|N|C|N|||15|N
60715|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|799655|1220105|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78800PE|0|0|0|0||E|N|N|N|C|N|||1009880|N
60716|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900CE|0|0|0|0||E|N|N|N|C|N|||10|N
60717|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|809630|1230080|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN78900PE|0|0|0|0||E|N|N|N|C|N|||1019855|N
60718|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000CE|0|0|0|0||E|N|N|N|C|N|||10|N
60719|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|819605|1240055|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79000PE|0|0|0|0||E|N|N|N|C|N|||1029830|N
60720|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100CE|0|0|0|0||E|N|N|N|C|N|||10|N
60721|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|829585|1250035|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79100PE|0|0|0|0||E|N|N|N|C|N|||1039810|N
60722|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200CE|0|0|0|0||E|N|N|N|C|N|||10|N
60723|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|839560|1260010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79200PE|0|0|0|0||E|N|N|N|C|N|||1049785|N
60724|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300CE|0|0|0|0||E|N|N|N|C|N|||10|N
60725|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|849510|1270010|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79300PE|0|0|0|0||E|N|N|N|C|N|||1059760|N
60726|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60727|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|859485|1279985|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79400PE|0|0|0|0||E|N|N|N|C|N|||1069735|N
60728|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60729|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|869460|1289960|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79500PE|0|0|0|0||E|N|N|N|C|N|||1079710|N
60730|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60731|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|879440|1299940|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79600PE|0|0|0|0||E|N|N|N|C|N|||1089690|N
60732|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60733|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|889415|1309915|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79700PE|0|0|0|0||E|N|N|N|C|N|||1099665|N
60734|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60735|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|899395|1319895|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79800PE|0|0|0|0||E|N|N|N|C|N|||1109645|N
60736|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60737|26013|OPTIDX|NIFTYNXT50|XX||1453991400|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|909370|1329870|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN79900PE|0|0|0|0||E|N|N|N|C|N|||1119620|N
60738|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60739|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|919345|1339845|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80000PE|0|0|0|0||E|N|N|N|C|N|||1129595|N
60740|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60741|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|929325|1349825|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80100PE|0|0|0|0||E|N|N|N|C|N|||1139575|N
60742|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60743|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|939300|1359800|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80200PE|0|0|0|0||E|N|N|N|C|N|||1149550|N
60744|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60745|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|949280|1369780|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80300PE|0|0|0|0||E|N|N|N|C|N|||1159530|N
60746|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400CE|0|0|0|0||E|N|N|N|C|N|||5|N
60747|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|959255|1379755|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80400PE|0|0|0|0||E|N|N|N|C|N|||1169505|N
60748|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60749|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|969230|1389730|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80500PE|0|0|0|0||E|N|N|N|C|N|||1179480|N
60750|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600CE|0|0|0|0||E|N|N|N|C|N|||5|N
60751|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|979210|1399710|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80600PE|0|0|0|0||E|N|N|N|C|N|||1189460|N
60752|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700CE|0|0|0|0||E|N|N|N|C|N|||5|N
60753|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|989185|1409685|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80700PE|0|0|0|0||E|N|N|N|C|N|||1199435|N
60754|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800CE|0|0|0|0||E|N|N|N|C|N|||5|N
60755|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|999165|1419665|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80800PE|0|0|0|0||E|N|N|N|C|N|||1209415|N
60756|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900CE|0|0|0|0||E|N|N|N|C|N|||5|N
60757|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1009140|1429640|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN80900PE|0|0|0|0||E|N|N|N|C|N|||1219390|N
60758|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60759|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1019120|1439620|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81000PE|0|0|0|0||E|N|N|N|C|N|||1229370|N
60760|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100CE|0|0|0|0||E|N|N|N|C|N|||5|N
60761|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1029095|1449595|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81100PE|0|0|0|0||E|N|N|N|C|N|||1239345|N
60762|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200CE|0|0|0|0||E|N|N|N|C|N|||5|N
60763|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1039075|1459575|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81200PE|0|0|0|0||E|N|N|N|C|N|||1249325|N
60764|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300CE|0|0|0|0||E|N|N|N|C|N|||5|N
60765|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1049050|1469550|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81300PE|0|0|0|0||E|N|N|N|C|N|||1259300|N
60766|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60767|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1069005|1489505|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN81500PE|0|0|0|0||E|N|N|N|C|N|||1279255|N
60768|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60769|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1118890|1539390|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82000PE|0|0|0|0||E|N|N|N|C|N|||1329140|N
60770|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60771|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1168775|1589275|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN82500PE|0|0|0|0||E|N|N|N|C|N|||1379025|N
60772|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60773|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1218665|1639165|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83000PE|0|0|0|0||E|N|N|N|C|N|||1428915|N
60774|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60775|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1268550|1689050|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN83500PE|0|0|0|0||E|N|N|N|C|N|||1478800|N
60776|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60777|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1318435|1738935|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84000PE|0|0|0|0||E|N|N|N|C|N|||1528685|N
60778|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60779|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1368320|1788820|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN84500PE|0|0|0|0||E|N|N|N|C|N|||1578570|N
60780|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60781|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1418210|1838710|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85000PE|0|0|0|0||E|N|N|N|C|N|||1628460|N
60782|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60783|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1468095|1888595|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN85500PE|0|0|0|0||E|N|N|N|C|N|||1678345|N
60784|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60785|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1517980|1938480|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86000PE|0|0|0|0||E|N|N|N|C|N|||1728230|N
60786|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60787|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1567865|1988365|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN86500PE|0|0|0|0||E|N|N|N|C|N|||1778115|N
60788|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60789|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1617755|2038255|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87000PE|0|0|0|0||E|N|N|N|C|N|||1828005|N
60790|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60791|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1667640|2088140|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN87500PE|0|0|0|0||E|N|N|N|C|N|||1877890|N
60792|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60793|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1717525|2138025|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88000PE|0|0|0|0||E|N|N|N|C|N|||1927775|N
60794|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60795|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1767410|2187910|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN88500PE|0|0|0|0||E|N|N|N|C|N|||1977660|N
60796|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60797|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1817300|2237800|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89000PE|0|0|0|0||E|N|N|N|C|N|||2027550|N
60798|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60799|26013|OPTIDX|NIFTYNXT50|XX||1453991400|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1867185|2287685|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN89500PE|0|0|0|0||E|N|N|N|C|N|||2077435|N
60800|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60801|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1917070|2337570|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90000PE|0|0|0|0||E|N|N|N|C|N|||2127320|N
60802|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60803|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|1966955|2387455|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN90500PE|0|0|0|0||E|N|N|N|C|N|||2177205|N
60804|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60805|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2016845|2437345|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91000PE|0|0|0|0||E|N|N|N|C|N|||2227095|N
60806|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60807|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2066730|2487230|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN91500PE|0|0|0|0||E|N|N|N|C|N|||2276980|N
60808|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60809|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2116615|2537115|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92000PE|0|0|0|0||E|N|N|N|C|N|||2326865|N
60810|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60811|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2166500|2587000|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN92500PE|0|0|0|0||E|N|N|N|C|N|||2376750|N
60812|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60813|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2216385|2636885|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93000PE|0|0|0|0||E|N|N|N|C|N|||2426635|N
60814|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60815|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2266275|2686775|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN93500PE|0|0|0|0||E|N|N|N|C|N|||2476525|N
60816|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60817|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2316160|2736660|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94000PE|0|0|0|0||E|N|N|N|C|N|||2526410|N
60818|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60819|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2366045|2786545|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN94500PE|0|0|0|0||E|N|N|N|C|N|||2576295|N
60820|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60821|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2415930|2836430|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95000PE|0|0|0|0||E|N|N|N|C|N|||2626180|N
60822|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60823|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2465820|2886320|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN95500PE|0|0|0|0||E|N|N|N|C|N|||2676070|N
60824|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60825|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2515705|2936205|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96000PE|0|0|0|0||E|N|N|N|C|N|||2725955|N
60826|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60827|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2565590|2986090|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN96500PE|0|0|0|0||E|N|N|N|C|N|||2775840|N
60828|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60829|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2615475|3035975|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97000PE|0|0|0|0||E|N|N|N|C|N|||2825725|N
60830|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60831|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2665365|3085865|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN97500PE|0|0|0|0||E|N|N|N|C|N|||2875615|N
60832|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60833|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2715250|3135750|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98000PE|0|0|0|0||E|N|N|N|C|N|||2925500|N
60834|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60835|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2765135|3185635|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN98500PE|0|0|0|0||E|N|N|N|C|N|||2975385|N
60836|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60837|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2815020|3235520|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99000PE|0|0|0|0||E|N|N|N|C|N|||3025270|N
60838|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500CE|0|0|0|0||E|N|N|N|C|N|||5|N
60839|26013|OPTIDX|NIFTYNXT50|XX||1453991400|9950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|1.000000E+12|6.010000E+02|0|1446163200|0|0|0|0|0|2864910|3285410|0|0|0|1452792566|1453939200|1453991400|15|1|            |NIFTYNXT5026JAN99500PE|0|0|0|0||E|N|N|N|C|N|||3075160|N
60845|26000|OPTIDX|NIFTY|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR41000CE|0|0|0|0||E|N|N|N|C|N|||5|N
60846|26000|OPTIDX|NIFTY|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1420055|1531175|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR41000PE|0|0|0|0||E|N|N|N|C|N|||1475615|N
60855|15083|OPTSTK|ADANIPORTS|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|21805|36355|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||29080|N
60858|26009|OPTIDX|BANKNIFTY|XX||1456410600|7070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|918810|1207820|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70700PE|0|0|0|0||E|N|N|N|C|N|||1063315|N
60864|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800CE|0|0|0|0||E|N|N|N|C|N|||75|N
60867|26009|OPTIDX|BANKNIFTY|XX||1456410600|7080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|928720|1217760|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70800PE|0|0|0|0||E|N|N|N|C|N|||1073240|N
60870|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900CE|0|0|0|0||E|N|N|N|C|N|||70|N
60872|26000|OPTIDX|NIFTY|XX||1593095400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1540525|1770745|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1655635|N
60877|26000|OPTIDX|NIFTY|XX||1593095400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|2025|0|0|0|1452789461|1593043200|1593095400|15|1|            |NIFTY30JUN12000PE|0|0|0|0||E|N|N|N|C|N|||25|N
60886|26000|OPTIDX|NIFTY|XX||1593095400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1298875|1554335|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1426605|N
60887|26000|OPTIDX|NIFTY|XX||1593095400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|3685|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN15000PE|0|0|0|0||E|N|N|N|C|N|||395|N
60892|26000|OPTIDX|NIFTY|XX||1593095400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|1051325|1348275|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1199800|N
60893|26000|OPTIDX|NIFTY|XX||1593095400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|20440|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN18000PE|0|0|0|0||E|N|N|N|C|N|||3000|N
60898|26000|OPTIDX|NIFTY|XX||1593095400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|797350|1163150|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN21000CE|0|0|0|0||E|N|N|N|C|N|||980250|N
60899|26000|OPTIDX|NIFTY|XX||1593095400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|65795|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN21000PE|0|0|0|0||E|N|N|N|C|N|||12855|N
60904|26000|OPTIDX|NIFTY|XX||1593095400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|547880|1003720|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN24000CE|0|0|0|0||E|N|N|N|C|N|||775800|N
60905|26000|OPTIDX|NIFTY|XX||1593095400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|149175|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN24000PE|0|0|0|0||E|N|N|N|C|N|||37810|N
60910|26000|OPTIDX|NIFTY|XX||1593095400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|323055|866075|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN27000CE|0|0|0|0||E|N|N|N|C|N|||594565|N
60911|26000|OPTIDX|NIFTY|XX||1593095400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|268175|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN27000PE|0|0|0|0||E|N|N|N|C|N|||85980|N
60913|26009|OPTIDX|BANKNIFTY|XX||1456410600|7090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|938630|1227700|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB70900PE|0|0|0|0||E|N|N|N|C|N|||1083165|N
60914|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000CE|0|0|0|0||E|N|N|N|C|N|||60|N
60915|26009|OPTIDX|BANKNIFTY|XX||1456410600|7100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|948555|1237625|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71000PE|0|0|0|0||E|N|N|N|C|N|||1093090|N
60916|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100CE|0|0|0|0||E|N|N|N|C|N|||55|N
60917|26009|OPTIDX|BANKNIFTY|XX||1456410600|7110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|958465|1247565|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71100PE|0|0|0|0||E|N|N|N|C|N|||1103015|N
60918|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200CE|0|0|0|0||E|N|N|N|C|N|||50|N
60919|26009|OPTIDX|BANKNIFTY|XX||1456410600|7120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|968375|1257505|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71200PE|0|0|0|0||E|N|N|N|C|N|||1112940|N
60920|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300CE|0|0|0|0||E|N|N|N|C|N|||45|N
60921|26009|OPTIDX|BANKNIFTY|XX||1456410600|7130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|978300|1267430|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71300PE|0|0|0|0||E|N|N|N|C|N|||1122865|N
60922|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400CE|0|0|0|0||E|N|N|N|C|N|||40|N
60923|26009|OPTIDX|BANKNIFTY|XX||1456410600|7140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|988210|1277370|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71400PE|0|0|0|0||E|N|N|N|C|N|||1132790|N
60927|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500CE|0|0|0|0||E|N|N|N|C|N|||40|N
60930|26009|OPTIDX|BANKNIFTY|XX||1456410600|7150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|998140|1287300|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71500PE|0|0|0|0||E|N|N|N|C|N|||1142720|N
60931|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600CE|0|0|0|0||E|N|N|N|C|N|||35|N
60932|26009|OPTIDX|BANKNIFTY|XX||1456410600|7160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1008065|1297225|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71600PE|0|0|0|0||E|N|N|N|C|N|||1152645|N
60933|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700CE|0|0|0|0||E|N|N|N|C|N|||30|N
60934|26009|OPTIDX|BANKNIFTY|XX||1456410600|7170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1017980|1307170|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71700PE|0|0|0|0||E|N|N|N|C|N|||1162575|N
60935|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800CE|0|0|0|0||E|N|N|N|C|N|||30|N
60936|26000|OPTIDX|NIFTY|XX||1593095400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|141245|742225|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN30000CE|0|0|0|0||E|N|N|N|C|N|||441735|N
60937|26009|OPTIDX|BANKNIFTY|XX||1456410600|7180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1027905|1317095|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71800PE|0|0|0|0||E|N|N|N|C|N|||1172500|N
60938|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900CE|0|0|0|0||E|N|N|N|C|N|||25|N
60939|26000|OPTIDX|NIFTY|XX||1593095400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|412355|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN30000PE|0|0|0|0||E|N|N|N|C|N|||162555|N
60944|26000|OPTIDX|NIFTY|XX||1593095400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|11740|627020|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN33000CE|0|0|0|0||E|N|N|N|C|N|||319380|N
60945|26000|OPTIDX|NIFTY|XX||1593095400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|571745|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN33000PE|0|0|0|0||E|N|N|N|C|N|||269600|N
60950|26000|OPTIDX|NIFTY|XX||1593095400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|518825|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN36000CE|0|0|0|0||E|N|N|N|C|N|||225450|N
60951|26000|OPTIDX|NIFTY|XX||1593095400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|70475|739685|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN36000PE|0|0|0|0||E|N|N|N|C|N|||405080|N
60952|26009|OPTIDX|BANKNIFTY|XX||1456410600|7190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1037835|1327025|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB71900PE|0|0|0|0||E|N|N|N|C|N|||1182430|N
60953|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000CE|0|0|0|0||E|N|N|N|C|N|||25|N
60958|26000|OPTIDX|NIFTY|XX||1593095400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|5|419220|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN39000CE|0|0|0|0||E|N|N|N|C|N|||155950|N
60959|26000|OPTIDX|NIFTY|XX||1593095400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1435449600|0|1593095400|0|65|65|5|1.000000E+12|1.801000E+03|0|1435449600|0|0|0|0|0|216105|913855|0|0|0|1452792566|1593043200|1593095400|15|1|            |NIFTY30JUN39000PE|0|0|0|0||E|N|N|N|C|N|||564980|N
60976|26009|OPTIDX|BANKNIFTY|XX||1456410600|7200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1047750|1336970|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72000PE|0|0|0|0||E|N|N|N|C|N|||1192360|N
60980|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100CE|0|0|0|0||E|N|N|N|C|N|||20|N
60983|26009|OPTIDX|BANKNIFTY|XX||1456410600|7210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1057675|1346895|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72100PE|0|0|0|0||E|N|N|N|C|N|||1202285|N
60984|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200CE|0|0|0|0||E|N|N|N|C|N|||20|N
60985|26009|OPTIDX|BANKNIFTY|XX||1456410600|7220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1067605|1356825|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72200PE|0|0|0|0||E|N|N|N|C|N|||1212215|N
60986|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300CE|0|0|0|0||E|N|N|N|C|N|||20|N
60987|26009|OPTIDX|BANKNIFTY|XX||1456410600|7230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1077535|1366755|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72300PE|0|0|0|0||E|N|N|N|C|N|||1222145|N
60988|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400CE|0|0|0|0||E|N|N|N|C|N|||15|N
60989|26009|OPTIDX|BANKNIFTY|XX||1456410600|7240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1087450|1376700|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72400PE|0|0|0|0||E|N|N|N|C|N|||1232075|N
60990|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500CE|0|0|0|0||E|N|N|N|C|N|||15|N
60991|26009|OPTIDX|BANKNIFTY|XX||1456410600|7250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1097380|1386630|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72500PE|0|0|0|0||E|N|N|N|C|N|||1242005|N
60992|13061|OPTSTK|360ONE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|34315|49375|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||41845|N
60993|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600CE|0|0|0|0||E|N|N|N|C|N|||15|N
60994|13061|OPTSTK|360ONE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
60995|13061|OPTSTK|360ONE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26335|41395|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||33865|N
60996|13061|OPTSTK|360ONE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
60997|13061|OPTSTK|360ONE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22345|37405|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||29875|N
60998|26009|OPTIDX|BANKNIFTY|XX||1456410600|7260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1107310|1396560|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72600PE|0|0|0|0||E|N|N|N|C|N|||1251935|N
61001|13061|OPTSTK|360ONE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
61002|13061|OPTSTK|360ONE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18360|33410|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||25885|N
61003|13061|OPTSTK|360ONE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
61004|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700CE|0|0|0|0||E|N|N|N|C|N|||10|N
61005|26009|OPTIDX|BANKNIFTY|XX||1456410600|7270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1117240|1406490|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72700PE|0|0|0|0||E|N|N|N|C|N|||1261865|N
61006|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800CE|0|0|0|0||E|N|N|N|C|N|||10|N
61007|26009|OPTIDX|BANKNIFTY|XX||1456410600|7280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1127170|1416420|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72800PE|0|0|0|0||E|N|N|N|C|N|||1271795|N
61008|13061|OPTSTK|360ONE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14405|29405|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||21905|N
61011|13061|OPTSTK|360ONE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||15|N
61012|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900CE|0|0|0|0||E|N|N|N|C|N|||10|N
61013|26009|OPTIDX|BANKNIFTY|XX||1456410600|7290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1137100|1426350|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB72900PE|0|0|0|0||E|N|N|N|C|N|||1281725|N
61014|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000CE|0|0|0|0||E|N|N|N|C|N|||10|N
61015|26009|OPTIDX|BANKNIFTY|XX||1456410600|7300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1147030|1436280|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73000PE|0|0|0|0||E|N|N|N|C|N|||1291655|N
61016|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100CE|0|0|0|0||E|N|N|N|C|N|||10|N
61017|26009|OPTIDX|BANKNIFTY|XX||1456410600|7310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1156950|1446220|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73100PE|0|0|0|0||E|N|N|N|C|N|||1301585|N
61018|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200CE|0|0|0|0||E|N|N|N|C|N|||10|N
61021|26009|OPTIDX|BANKNIFTY|XX||1456410600|7320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1166880|1456150|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73200PE|0|0|0|0||E|N|N|N|C|N|||1311515|N
61022|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300CE|0|0|0|0||E|N|N|N|C|N|||5|N
61023|26009|OPTIDX|BANKNIFTY|XX||1456410600|7330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1176810|1466080|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73300PE|0|0|0|0||E|N|N|N|C|N|||1321445|N
61024|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400CE|0|0|0|0||E|N|N|N|C|N|||5|N
61025|26009|OPTIDX|BANKNIFTY|XX||1456410600|7340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1186740|1476010|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73400PE|0|0|0|0||E|N|N|N|C|N|||1331375|N
61026|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61027|26009|OPTIDX|BANKNIFTY|XX||1456410600|7350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1196670|1485940|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73500PE|0|0|0|0||E|N|N|N|C|N|||1341305|N
61028|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600CE|0|0|0|0||E|N|N|N|C|N|||5|N
61031|26009|OPTIDX|BANKNIFTY|XX||1456410600|7360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1206600|1495870|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73600PE|0|0|0|0||E|N|N|N|C|N|||1351235|N
61032|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700CE|0|0|0|0||E|N|N|N|C|N|||5|N
61033|26009|OPTIDX|BANKNIFTY|XX||1456410600|7370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1216530|1505800|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73700PE|0|0|0|0||E|N|N|N|C|N|||1361165|N
61034|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800CE|0|0|0|0||E|N|N|N|C|N|||5|N
61035|26009|OPTIDX|BANKNIFTY|XX||1456410600|7380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1226460|1515730|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB73800PE|0|0|0|0||E|N|N|N|C|N|||1371095|N
61036|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61037|26009|OPTIDX|BANKNIFTY|XX||1456410600|7400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1246320|1535590|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74000PE|0|0|0|0||E|N|N|N|C|N|||1390955|N
61038|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61041|26009|OPTIDX|BANKNIFTY|XX||1456410600|7450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1295975|1585245|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB74500PE|0|0|0|0||E|N|N|N|C|N|||1440610|N
61042|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61043|26009|OPTIDX|BANKNIFTY|XX||1456410600|7500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1345630|1634900|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75000PE|0|0|0|0||E|N|N|N|C|N|||1490265|N
61044|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61045|26009|OPTIDX|BANKNIFTY|XX||1456410600|7550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1395280|1684550|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB75500PE|0|0|0|0||E|N|N|N|C|N|||1539915|N
61046|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61047|26009|OPTIDX|BANKNIFTY|XX||1456410600|7600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1444935|1734205|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76000PE|0|0|0|0||E|N|N|N|C|N|||1589570|N
61048|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61049|26009|OPTIDX|BANKNIFTY|XX||1456410600|7650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1494590|1783860|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB76500PE|0|0|0|0||E|N|N|N|C|N|||1639225|N
61050|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61051|26009|OPTIDX|BANKNIFTY|XX||1456410600|7700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1544245|1833515|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77000PE|0|0|0|0||E|N|N|N|C|N|||1688880|N
61052|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61053|26009|OPTIDX|BANKNIFTY|XX||1456410600|7750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1593900|1883170|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB77500PE|0|0|0|0||E|N|N|N|C|N|||1738535|N
61054|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61055|26009|OPTIDX|BANKNIFTY|XX||1456410600|7800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1643555|1932825|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78000PE|0|0|0|0||E|N|N|N|C|N|||1788190|N
61056|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61057|26009|OPTIDX|BANKNIFTY|XX||1456410600|7850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1693205|1982475|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB78500PE|0|0|0|0||E|N|N|N|C|N|||1837840|N
61058|13061|OPTSTK|360ONE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10560|25360|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||17960|N
61061|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61062|26009|OPTIDX|BANKNIFTY|XX||1456410600|7900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1742860|2032130|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79000PE|0|0|0|0||E|N|N|N|C|N|||1887495|N
61063|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61064|26009|OPTIDX|BANKNIFTY|XX||1456410600|7950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1792515|2081785|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB79500PE|0|0|0|0||E|N|N|N|C|N|||1937150|N
61065|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61066|26009|OPTIDX|BANKNIFTY|XX||1456410600|8000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1842170|2131440|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1986805|N
61067|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61068|13061|OPTSTK|360ONE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||60|N
61069|26009|OPTIDX|BANKNIFTY|XX||1456410600|8050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1891825|2181095|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB80500PE|0|0|0|0||E|N|N|N|C|N|||2036460|N
61070|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000CE|0|0|0|0||E|N|N|N|C|N|||5|N
61071|13061|OPTSTK|360ONE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6805|21075|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||13940|N
61072|13061|OPTSTK|360ONE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||400|N
61073|26009|OPTIDX|BANKNIFTY|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1941480|2230750|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81000PE|0|0|0|0||E|N|N|N|C|N|||2086115|N
61074|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500CE|0|0|0|0||E|N|N|N|C|N|||5|N
61075|26009|OPTIDX|BANKNIFTY|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|30|30|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1991135|2280405|0|0|0|1452792564|1456358400|1456410600|15|1|            |BANKNIFTY26FEB81500PE|0|0|0|0||E|N|N|N|C|N|||2135770|N
61089|13061|OPTSTK|360ONE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3945|17115|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10530|N
61090|13061|OPTSTK|360ONE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||730|N
61094|13061|OPTSTK|360ONE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|665|12035|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||6350|N
61095|13061|OPTSTK|360ONE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||1565|N
61096|13061|OPTSTK|360ONE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|8720|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||4215|N
61097|13061|OPTSTK|360ONE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5615|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||2590|N
61098|13061|OPTSTK|360ONE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|5530|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||2290|N
61099|13061|OPTSTK|360ONE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|345|8925|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||4635|N
61100|13061|OPTSTK|360ONE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1110|N
61101|13061|OPTSTK|360ONE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2575|13435|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||8005|N
61102|13061|OPTSTK|360ONE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||550|N
61103|13061|OPTSTK|360ONE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3725|16335|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||10030|N
61104|13061|OPTSTK|360ONE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||275|N
61105|13061|OPTSTK|360ONE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7505|21275|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||14390|N
61106|13061|OPTSTK|360ONE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||180|N
61107|13061|OPTSTK|360ONE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|10950|25400|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||18175|N
61108|13061|OPTSTK|360ONE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||100|N
61109|13061|OPTSTK|360ONE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14670|29470|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||22070|N
61110|13061|OPTSTK|360ONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||25|N
61111|13061|OPTSTK|360ONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|18545|33505|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||26025|N
61112|13061|OPTSTK|360ONE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
61113|13061|OPTSTK|360ONE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|22490|37510|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||30000|N
61114|13061|OPTSTK|360ONE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
61115|13061|OPTSTK|360ONE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|26460|41510|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||33985|N
61116|13061|OPTSTK|360ONE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
61117|13061|OPTSTK|360ONE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|30445|45505|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||37975|N
61118|13061|OPTSTK|360ONE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |360ONE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61119|13061|OPTSTK|360ONE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1446163200|0|0|0|0|0|38430|53490|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||45960|N
61163|15083|OPTSTK|ADANIPORTS|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||775|N
61166|15083|OPTSTK|ADANIPORTS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|18580|32600|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||25590|N
61167|15083|OPTSTK|ADANIPORTS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||1230|N
61255|13|OPTSTK|ABB|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|190615|243865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||217240|N
61257|15083|OPTSTK|ADANIPORTS|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|15600|28960|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||22280|N
61258|13|OPTSTK|ABB|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61259|13|OPTSTK|ABB|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|170665|223905|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||197285|N
61260|13|OPTSTK|ABB|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61261|13|OPTSTK|ABB|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|150710|203950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||177330|N
61262|15083|OPTSTK|ADANIPORTS|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1870|N
61265|15083|OPTSTK|ADANIPORTS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|12900|25460|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||19180|N
61266|13|OPTSTK|ABB|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
61267|13|OPTSTK|ABB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|130755|183995|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||157375|N
61268|13|OPTSTK|ABB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
61269|13|OPTSTK|ABB|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|110800|164040|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||137420|N
61270|15083|OPTSTK|ADANIPORTS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||1350|N
61272|13|OPTSTK|ABB|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
61275|13|OPTSTK|ABB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|90845|144085|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||117465|N
61276|13|OPTSTK|ABB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
61277|13|OPTSTK|ABB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|80870|134110|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||107490|N
61278|13|OPTSTK|ABB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
61279|13|OPTSTK|ABB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|70905|124125|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||97515|N
61280|13|OPTSTK|ABB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
61281|13|OPTSTK|ABB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60970|114130|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||87550|N
61282|13|OPTSTK|ABB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||20|N
61283|13|OPTSTK|ABB|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|51120|104100|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||77610|N
61284|13|OPTSTK|ABB|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||55|N
61285|13|OPTSTK|ABB|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|46230|98770|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||72500|N
61286|13|OPTSTK|ABB|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||515|N
61287|13|OPTSTK|ABB|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|32185|83825|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||58005|N
61288|13|OPTSTK|ABB|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||405|N
61289|13|OPTSTK|ABB|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|23555|73525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||48540|N
61290|13|OPTSTK|ABB|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3150|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||1150|N
61291|13|OPTSTK|ABB|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|15900|63150|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||39525|N
61292|13|OPTSTK|ABB|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4735|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||1735|N
61293|13|OPTSTK|ABB|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|9520|52840|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||31180|N
61294|13|OPTSTK|ABB|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|7890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||2925|N
61295|13|OPTSTK|ABB|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7415|45625|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||26520|N
61296|13|OPTSTK|ABB|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|12305|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||4785|N
61297|13|OPTSTK|ABB|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|30805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||14685|N
61298|13|OPTSTK|ABB|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|18380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||7875|N
61299|13|OPTSTK|ABB|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|22505|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||9560|N
61300|13|OPTSTK|ABB|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|26115|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||12435|N
61301|13|OPTSTK|ABB|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|15565|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5705|N
61302|15083|OPTSTK|ADANIPORTS|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10495|22145|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||16320|N
61303|15083|OPTSTK|ADANIPORTS|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1805|5825|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3815|N
61304|13|OPTSTK|ABB|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1410|34940|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||18175|N
61305|13|OPTSTK|ABB|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|10430|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||3315|N
61306|13|OPTSTK|ABB|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|6930|45950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||26440|N
61307|13|OPTSTK|ABB|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|6820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||1965|N
61308|13|OPTSTK|ABB|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|10630|54170|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||32400|N
61309|13|OPTSTK|ABB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|4355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||1215|N
61310|13|OPTSTK|ABB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|20555|67535|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||44045|N
61312|13|OPTSTK|ABB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2740|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||740|N
61313|13|OPTSTK|ABB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|29975|79385|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||54680|N
61314|13|OPTSTK|ABB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||490|N
61315|13|OPTSTK|ABB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|37165|88195|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||62680|N
61316|13|OPTSTK|ABB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||325|N
61317|13|OPTSTK|ABB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|46370|98400|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||72385|N
61318|13|OPTSTK|ABB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||285|N
61319|13|OPTSTK|ABB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|55915|108525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||82220|N
61322|13|OPTSTK|ABB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||230|N
61323|13|OPTSTK|ABB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|65660|118590|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||92125|N
61326|13|OPTSTK|ABB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||185|N
61327|13|OPTSTK|ABB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|75515|128615|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||102065|N
61328|13|OPTSTK|ABB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||215|N
61329|13|OPTSTK|ABB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|81410|134590|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||108000|N
61330|13|OPTSTK|ABB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
61331|13|OPTSTK|ABB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|95385|148605|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||121995|N
61332|13|OPTSTK|ABB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
61333|13|OPTSTK|ABB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|105350|158590|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||131970|N
61334|13|OPTSTK|ABB|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
61335|13|OPTSTK|ABB|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|115320|168570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||141945|N
61336|13|OPTSTK|ABB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
61337|13|OPTSTK|ABB|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|125300|178550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||151925|N
61338|13|OPTSTK|ABB|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61339|13|OPTSTK|ABB|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|135275|188525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||161900|N
61340|13|OPTSTK|ABB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
61341|13|OPTSTK|ABB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|145250|198500|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||171875|N
61342|13|OPTSTK|ABB|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||5|N
61343|13|OPTSTK|ABB|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|155230|208480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||181855|N
61344|13|OPTSTK|ABB|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
61345|13|OPTSTK|ABB|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|175185|228435|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||201810|N
61348|26000|OPTIDX|NIFTY|XX||1577284200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1515905|1739015|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1627460|N
61349|26000|OPTIDX|NIFTY|XX||1577284200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2015|0|0|0|1452789461|1577284200|1577284200|15|1|            |NIFTY29DEC12000PE|0|0|0|0||E|N|N|N|C|N|||15|N
61350|13|OPTSTK|ABB|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
61351|13|OPTSTK|ABB|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|195140|248390|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||221765|N
61352|13|OPTSTK|ABB|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
61353|13|OPTSTK|ABB|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|215095|268345|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||241720|N
61354|13|OPTSTK|ABB|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
61355|13|OPTSTK|ABB|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1446163200|0|0|0|0|0|235045|288295|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||261670|N
61358|15083|OPTSTK|ADANIPORTS|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8405|19055|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||13730|N
61359|15083|OPTSTK|ADANIPORTS|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2665|7685|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5175|N
61360|15083|OPTSTK|ADANIPORTS|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6625|16215|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||11420|N
61361|15083|OPTSTK|ADANIPORTS|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3770|9850|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||6810|N
61362|15083|OPTSTK|ADANIPORTS|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5130|13640|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||9385|N
61363|15083|OPTSTK|ADANIPORTS|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5150|12310|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||8730|N
61368|15083|OPTSTK|ADANIPORTS|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3905|11345|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||7625|N
61369|15083|OPTSTK|ADANIPORTS|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6805|15035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||10920|N
61370|15083|OPTSTK|ADANIPORTS|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2920|9330|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||6125|N
61371|15083|OPTSTK|ADANIPORTS|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8735|18005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||13370|N
61374|26000|OPTIDX|NIFTY|XX||1577284200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1268440|1514180|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1391310|N
61375|26000|OPTIDX|NIFTY|XX||1577284200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|2960|0|0|0|1452789461|1577284200|1577284200|15|1|            |NIFTY29DEC15000PE|0|0|0|0||E|N|N|N|C|N|||310|N
61390|26000|OPTIDX|NIFTY|XX||1577284200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|1015115|1299385|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1157250|N
61391|26000|OPTIDX|NIFTY|XX||1577284200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|18570|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC18000PE|0|0|0|0||E|N|N|N|C|N|||2700|N
61418|15083|OPTSTK|ADANIPORTS|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2145|7585|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||4865|N
61419|15083|OPTSTK|ADANIPORTS|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10940|21180|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||16060|N
61420|15083|OPTSTK|ADANIPORTS|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1560|6110|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||3835|N
61421|15083|OPTSTK|ADANIPORTS|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|13415|24535|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||18975|N
61422|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|10075|14205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230CE|2|0|0|0||E|N|N|N|P|N|||12140|N
61423|21614|OPTSTK|ABCAPITAL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
61424|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|9075|13205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240CE|2|0|0|0||E|N|N|N|P|N|||11140|N
61425|21614|OPTSTK|ABCAPITAL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
61428|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|8080|12210|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250CE|2|0|0|0||E|N|N|N|P|N|||10145|N
61429|21614|OPTSTK|ABCAPITAL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN250PE|2|0|0|0||E|N|N|N|P|N|||5|N
61430|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|7080|11210|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260CE|2|0|0|0||E|N|N|N|P|N|||9145|N
61431|21614|OPTSTK|ABCAPITAL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN260PE|2|0|0|0||E|N|N|N|P|N|||5|N
61466|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|6085|10215|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270CE|2|0|0|0||E|N|N|N|P|N|||8150|N
61467|21614|OPTSTK|ABCAPITAL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN270PE|2|0|0|0||E|N|N|N|P|N|||5|N
61468|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5085|9215|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280CE|2|0|0|0||E|N|N|N|P|N|||7150|N
61469|21614|OPTSTK|ABCAPITAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN280PE|2|0|0|0||E|N|N|N|P|N|||5|N
61470|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|4100|8210|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290CE|2|0|0|0||E|N|N|N|P|N|||6155|N
61471|21614|OPTSTK|ABCAPITAL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN290PE|2|0|0|0||E|N|N|N|P|N|||5|N
61472|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|3135|7205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300CE|2|0|0|0||E|N|N|N|P|N|||5170|N
61473|21614|OPTSTK|ABCAPITAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN300PE|2|0|0|0||E|N|N|N|P|N|||30|N
61474|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310CE|2|0|0|0||E|N|N|N|P|N|||3765|N
61475|21614|OPTSTK|ABCAPITAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN310PE|2|0|0|0||E|N|N|N|P|N|||50|N
61476|15083|OPTSTK|ADANIPORTS|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|980|4980|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||2980|N
61477|15083|OPTSTK|ADANIPORTS|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|16115|28035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||22075|N
61479|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|785|4785|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320CE|2|0|0|0||E|N|N|N|P|N|||2785|N
61480|21614|OPTSTK|ABCAPITAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN320PE|2|0|0|0||E|N|N|N|P|N|||75|N
61481|15083|OPTSTK|ADANIPORTS|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||2295|N
61482|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|385|4385|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330CE|2|0|0|0||E|N|N|N|P|N|||2385|N
61483|21614|OPTSTK|ABCAPITAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN330PE|2|0|0|0||E|N|N|N|P|N|||150|N
61484|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340CE|2|0|0|0||E|N|N|N|P|N|||1540|N
61485|21614|OPTSTK|ABCAPITAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN340PE|2|0|0|0||E|N|N|N|P|N|||325|N
61486|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350CE|2|0|0|0||E|N|N|N|P|N|||870|N
61487|21614|OPTSTK|ABCAPITAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN350PE|2|0|0|0||E|N|N|N|P|N|||685|N
61488|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360CE|2|0|0|0||E|N|N|N|P|N|||455|N
61489|21614|OPTSTK|ABCAPITAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN360PE|2|0|0|0||E|N|N|N|P|N|||1250|N
61490|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370CE|2|0|0|0||E|N|N|N|P|N|||225|N
61491|21614|OPTSTK|ABCAPITAL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|25|4025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN370PE|2|0|0|0||E|N|N|N|P|N|||2025|N
61492|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380CE|2|0|0|0||E|N|N|N|P|N|||115|N
61493|21614|OPTSTK|ABCAPITAL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN380PE|2|0|0|0||E|N|N|N|P|N|||2440|N
61494|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390CE|2|0|0|0||E|N|N|N|P|N|||65|N
61495|21614|OPTSTK|ABCAPITAL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|1450|5450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN390PE|2|0|0|0||E|N|N|N|P|N|||3450|N
61496|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||50|N
61497|21614|OPTSTK|ABCAPITAL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|2870|6870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||4870|N
61498|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||10|N
61499|21614|OPTSTK|ABCAPITAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|4780|8880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||6830|N
61500|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||5|N
61501|21614|OPTSTK|ABCAPITAL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1446163200|0|0|0|0|0|6755|10885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||8820|N
61504|15083|OPTSTK|ADANIPORTS|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19035|31645|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||25340|N
61505|15083|OPTSTK|ADANIPORTS|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||1755|N
61510|15083|OPTSTK|ADANIPORTS|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|22145|35355|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||28750|N
61511|15083|OPTSTK|ADANIPORTS|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||1325|N
61560|15083|OPTSTK|ADANIPORTS|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|25415|39125|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||32270|N
61561|15083|OPTSTK|ADANIPORTS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||995|N
61565|15083|OPTSTK|ADANIPORTS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|28825|42955|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||35890|N
61566|15083|OPTSTK|ADANIPORTS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||740|N
61567|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22000|36800|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||29400|N
61568|10217|OPTSTK|ADANIENSOL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIENSOL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||5|N
61569|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18010|32810|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||25410|N
61570|10217|OPTSTK|ADANIENSOL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIENSOL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||5|N
61573|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14050|28800|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||21425|N
61574|10217|OPTSTK|ADANIENSOL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||15|N
61575|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12100|26790|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740CE|2|0|0|0||E|N|N|N|P|N|||19445|N
61576|10217|OPTSTK|ADANIENSOL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN740PE|2|0|0|0||E|N|N|N|P|N|||25|N
61577|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10200|24760|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||17480|N
61578|10217|OPTSTK|ADANIENSOL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||60|N
61579|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8360|22720|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780CE|2|0|0|0||E|N|N|N|P|N|||15540|N
61580|10217|OPTSTK|ADANIENSOL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN780PE|2|0|0|0||E|N|N|N|P|N|||115|N
61581|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6630|20660|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||13645|N
61582|10217|OPTSTK|ADANIENSOL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||215|N
61583|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5045|18585|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820CE|2|0|0|0||E|N|N|N|P|N|||11815|N
61584|10217|OPTSTK|ADANIENSOL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN820PE|2|0|0|0||E|N|N|N|P|N|||380|N
61585|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|3625|16515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840CE|2|0|0|0||E|N|N|N|P|N|||10070|N
61586|10217|OPTSTK|ADANIENSOL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN840PE|2|0|0|0||E|N|N|N|P|N|||315|N
61587|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2420|14460|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860CE|2|0|0|0||E|N|N|N|P|N|||8440|N
61588|10217|OPTSTK|ADANIENSOL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN860PE|2|0|0|0||E|N|N|N|P|N|||525|N
61593|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1430|12450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880CE|2|0|0|0||E|N|N|N|P|N|||6940|N
61594|10217|OPTSTK|ADANIENSOL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN880PE|2|0|0|0||E|N|N|N|P|N|||825|N
61595|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|9855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900CE|2|0|0|0||E|N|N|N|P|N|||4920|N
61596|10217|OPTSTK|ADANIENSOL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN900PE|2|0|0|0||E|N|N|N|P|N|||1325|N
61597|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|7955|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920CE|2|0|0|0||E|N|N|N|P|N|||3640|N
61598|10217|OPTSTK|ADANIENSOL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|5135|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN920PE|2|0|0|0||E|N|N|N|P|N|||2045|N
61599|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940CE|2|0|0|0||E|N|N|N|P|N|||2575|N
61600|10217|OPTSTK|ADANIENSOL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|6705|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN940PE|2|0|0|0||E|N|N|N|P|N|||2980|N
61620|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|4820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960CE|2|0|0|0||E|N|N|N|P|N|||1765|N
61621|10217|OPTSTK|ADANIENSOL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|8520|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN960PE|2|0|0|0||E|N|N|N|P|N|||4170|N
61641|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980CE|2|0|0|0||E|N|N|N|P|N|||1180|N
61642|10217|OPTSTK|ADANIENSOL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|990|10850|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN980PE|2|0|0|0||E|N|N|N|P|N|||5920|N
61643|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||780|N
61644|10217|OPTSTK|ADANIENSOL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1780|12690|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||7235|N
61645|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||530|N
61646|10217|OPTSTK|ADANIENSOL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2895|14705|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||8800|N
61647|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||365|N
61648|10217|OPTSTK|ADANIENSOL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4430|16990|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||10710|N
61649|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||275|N
61650|10217|OPTSTK|ADANIENSOL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5765|18935|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||12350|N
61651|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||210|N
61652|10217|OPTSTK|ADANIENSOL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8010|21640|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||14825|N
61653|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||165|N
61654|10217|OPTSTK|ADANIENSOL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9005|22995|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||16000|N
61655|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||95|N
61656|10217|OPTSTK|ADANIENSOL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11505|25755|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||18630|N
61657|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||100|N
61658|10217|OPTSTK|ADANIENSOL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13365|27795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||20580|N
61659|26000|OPTIDX|NIFTY|XX||1577284200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|754820|1106620|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC21000CE|0|0|0|0||E|N|N|N|C|N|||930720|N
61660|26000|OPTIDX|NIFTY|XX||1577284200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|64090|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC21000PE|0|0|0|0||E|N|N|N|C|N|||12615|N
61661|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||110|N
61662|10217|OPTSTK|ADANIENSOL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15260|29820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||22540|N
61663|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||20|N
61664|10217|OPTSTK|ADANIENSOL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19145|33855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||26500|N
61665|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||10|N
61666|10217|OPTSTK|ADANIENSOL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23090|37860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||30475|N
61667|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||5|N
61668|10217|OPTSTK|ADANIENSOL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27070|41860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||34465|N
61694|15083|OPTSTK|ADANIPORTS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|32345|46825|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||39585|N
61695|15083|OPTSTK|ADANIPORTS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||545|N
61696|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|851400|991390|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500CE|0|0|0|0||E|N|N|N|C|N|||921395|N
61697|26037|OPTIDX|FINNIFTY|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB18500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61698|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|801745|941735|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000CE|0|0|0|0||E|N|N|N|C|N|||871740|N
61699|15083|OPTSTK|ADANIPORTS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|35965|50715|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||43340|N
61701|15083|OPTSTK|ADANIPORTS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||400|N
61705|15083|OPTSTK|ADANIPORTS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|39660|54630|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||47145|N
61707|15083|OPTSTK|ADANIPORTS|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||290|N
61711|15083|OPTSTK|ADANIPORTS|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|43415|58555|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||50985|N
61712|15083|OPTSTK|ADANIPORTS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||210|N
61716|15083|OPTSTK|ADANIPORTS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|47220|62490|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||54855|N
61729|26037|OPTIDX|FINNIFTY|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB19000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61730|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|752090|892080|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500CE|0|0|0|0||E|N|N|N|C|N|||822085|N
61733|26037|OPTIDX|FINNIFTY|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB19500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61734|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|702435|842425|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000CE|0|0|0|0||E|N|N|N|C|N|||772430|N
61735|26037|OPTIDX|FINNIFTY|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB20000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61736|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|652780|792770|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500CE|0|0|0|0||E|N|N|N|C|N|||722775|N
61737|26037|OPTIDX|FINNIFTY|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB20500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61738|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|603130|743120|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||673125|N
61739|26037|OPTIDX|FINNIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61740|26037|OPTIDX|FINNIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|563405|703395|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||633400|N
61741|26037|OPTIDX|FINNIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61742|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|553475|693465|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||623470|N
61743|26037|OPTIDX|FINNIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61747|26000|OPTIDX|NIFTY|XX||1577284200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|117150|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC23000PE|0|0|0|0||E|N|N|N|C|N|||27820|N
61748|26000|OPTIDX|NIFTY|XX||1577284200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|499830|941740|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC24000CE|0|0|0|0||E|N|N|N|C|N|||720785|N
61749|26000|OPTIDX|NIFTY|XX||1577284200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|150670|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC24000PE|0|0|0|0||E|N|N|N|C|N|||39125|N
61750|15083|OPTSTK|ADANIPORTS|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||110|N
61754|15083|OPTSTK|ADANIPORTS|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|54930|70380|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||62655|N
61755|15083|OPTSTK|ADANIPORTS|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||55|N
61756|15083|OPTSTK|ADANIPORTS|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.160139E+09|1.425100E+04|0|1451606400|0|0|0|0|0|62720|78280|0|0|0|1452792567|1459296000|1459348200|15|1|            |ADANIPORTS26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||70500|N
61757|11703|OPTSTK|ALKEM|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|254795|302195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||278495|N
61758|11703|OPTSTK|ALKEM|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
61760|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|543545|683535|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||613540|N
61761|26037|OPTIDX|FINNIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61762|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|533610|673600|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||603605|N
61763|26037|OPTIDX|FINNIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61764|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|523680|663670|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||593675|N
61765|26037|OPTIDX|FINNIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61766|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|513750|653740|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||583745|N
61767|26037|OPTIDX|FINNIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
61768|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|503820|643810|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||573815|N
61769|26037|OPTIDX|FINNIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||5|N
61770|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|493890|633880|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||563885|N
61771|26037|OPTIDX|FINNIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||5|N
61773|26000|OPTIDX|NIFTY|XX||1577284200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|188490|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC25000PE|0|0|0|0||E|N|N|N|C|N|||53355|N
61774|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|483960|623950|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||553955|N
61775|26037|OPTIDX|FINNIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||5|N
61776|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|474030|614020|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||544025|N
61777|26037|OPTIDX|FINNIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||5|N
61779|26000|OPTIDX|NIFTY|XX||1577284200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|267380|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC26000PE|0|0|0|0||E|N|N|N|C|N|||108000|N
61780|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|464095|604085|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||534090|N
61781|26037|OPTIDX|FINNIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||5|N
61782|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|454165|594155|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||524160|N
61783|26037|OPTIDX|FINNIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||5|N
61784|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|444235|584225|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||514230|N
61785|26037|OPTIDX|FINNIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||5|N
61786|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|434310|574290|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||504300|N
61787|26037|OPTIDX|FINNIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||5|N
61788|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|424385|564365|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||494375|N
61789|26037|OPTIDX|FINNIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||5|N
61790|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|414455|554435|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||484445|N
61791|26037|OPTIDX|FINNIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||10|N
61792|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|404535|544495|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||474515|N
61793|26037|OPTIDX|FINNIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||10|N
61794|26000|OPTIDX|NIFTY|XX||1577284200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|273805|800145|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC27000CE|0|0|0|0||E|N|N|N|C|N|||536975|N
61795|26000|OPTIDX|NIFTY|XX||1577284200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|275305|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC27000PE|0|0|0|0||E|N|N|N|C|N|||91765|N
61796|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|394615|534565|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||464590|N
61797|26037|OPTIDX|FINNIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||15|N
61798|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|384695|524635|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||454665|N
61799|26037|OPTIDX|FINNIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||20|N
61800|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|374785|514695|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||444740|N
61801|26037|OPTIDX|FINNIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||25|N
61802|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|364870|504760|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||434815|N
61803|26037|OPTIDX|FINNIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||35|N
61804|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|354970|494820|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||424895|N
61805|26037|OPTIDX|FINNIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||45|N
61806|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|345075|484885|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||414980|N
61807|26037|OPTIDX|FINNIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||60|N
61808|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|335190|474940|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||405065|N
61809|26037|OPTIDX|FINNIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||80|N
61810|25|OPTSTK|ADANIENT|XX||1453991400|193895|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|9680|36890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95CE|0|0|0|0||E|N|N|N|P|N|||23285|N
61811|25|OPTSTK|ADANIENT|XX||1453991400|193895|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1938.95PE|0|0|0|0||E|N|N|N|P|N|||885|N
61812|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|325310|465010|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||395160|N
61813|26037|OPTIDX|FINNIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||100|N
61814|11703|OPTSTK|ALKEM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|234935|282335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||258635|N
61815|11703|OPTSTK|ALKEM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
61816|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|315450|455060|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||385255|N
61817|26037|OPTIDX|FINNIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||130|N
61818|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|305615|445115|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||375365|N
61819|26037|OPTIDX|FINNIFTY|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||170|N
61820|11703|OPTSTK|ALKEM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|215070|262470|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||238770|N
61821|11703|OPTSTK|ALKEM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
61822|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|295785|435175|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||365480|N
61823|26037|OPTIDX|FINNIFTY|XX||1456410600|2410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||215|N
61824|11703|OPTSTK|ALKEM|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|180315|227715|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||204015|N
61825|11703|OPTSTK|ALKEM|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
61826|11703|OPTSTK|ALKEM|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|170385|217785|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||194085|N
61827|11703|OPTSTK|ALKEM|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
61828|11703|OPTSTK|ALKEM|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|160450|207850|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||184150|N
61829|11703|OPTSTK|ALKEM|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
61830|11703|OPTSTK|ALKEM|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|150520|197920|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||174220|N
61831|11703|OPTSTK|ALKEM|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
61832|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|285985|425225|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||355605|N
61833|26037|OPTIDX|FINNIFTY|XX||1456410600|2420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||275|N
61834|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|276220|415270|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||345745|N
61835|26037|OPTIDX|FINNIFTY|XX||1456410600|2430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||345|N
61836|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|266490|405320|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||335905|N
61837|26037|OPTIDX|FINNIFTY|XX||1456410600|2440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||430|N
61838|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|256790|395370|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||326080|N
61839|26037|OPTIDX|FINNIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||540|N
61840|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|247145|385415|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||316280|N
61841|26037|OPTIDX|FINNIFTY|XX||1456410600|2460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||670|N
61842|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|237550|375460|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||306505|N
61843|26037|OPTIDX|FINNIFTY|XX||1456410600|2470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||825|N
61844|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|228015|365505|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||296760|N
61845|26037|OPTIDX|FINNIFTY|XX||1456410600|2480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||1015|N
61846|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|218555|355555|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||287055|N
61847|26037|OPTIDX|FINNIFTY|XX||1456410600|2490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||1240|N
61848|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|209185|345605|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||277395|N
61851|11703|OPTSTK|ALKEM|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|140590|187990|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||164290|N
61852|11703|OPTSTK|ALKEM|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
61853|11703|OPTSTK|ALKEM|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|130665|178055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||154360|N
61854|11703|OPTSTK|ALKEM|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
61855|25|OPTSTK|ADANIENT|XX||1453991400|232675|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|4280|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75CE|0|0|0|0||E|N|N|N|P|N|||1060|N
61856|25|OPTSTK|ADANIENT|XX||1453991400|232675|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|6655|30335|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2326.75PE|0|0|0|0||E|N|N|N|P|N|||18495|N
61857|11703|OPTSTK|ALKEM|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|120750|168120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||144435|N
61860|11703|OPTSTK|ALKEM|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||10|N
61861|11703|OPTSTK|ALKEM|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|110845|158185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||134515|N
61862|25|OPTSTK|ADANIENT|XX||1453991400|240430|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|11885|38355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2404.3PE|0|0|0|0||E|N|N|N|P|N|||25120|N
61863|11703|OPTSTK|ALKEM|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||20|N
61864|11703|OPTSTK|ALKEM|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100975|148245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||124610|N
61865|11703|OPTSTK|ALKEM|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||45|N
61866|11703|OPTSTK|ALKEM|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|91160|138300|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||114730|N
61867|11703|OPTSTK|ALKEM|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||95|N
61868|25|OPTSTK|ADANIENT|XX||1453991400|252065|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|21560|50370|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2520.65PE|0|0|0|0||E|N|N|N|P|N|||35965|N
61869|11703|OPTSTK|ALKEM|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|81455|128345|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||104900|N
61870|11703|OPTSTK|ALKEM|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||200|N
61871|25|OPTSTK|ADANIENT|XX||1453991400|259820|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2598.2CE|0|0|0|0||E|N|N|N|P|N|||160|N
61872|11703|OPTSTK|ALKEM|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|71920|118390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||95155|N
61873|11703|OPTSTK|ALKEM|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||380|N
61874|11703|OPTSTK|ALKEM|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|62630|108450|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||85540|N
61875|11703|OPTSTK|ALKEM|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||700|N
61876|11703|OPTSTK|ALKEM|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|53695|98555|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||76125|N
61877|11703|OPTSTK|ALKEM|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||1210|N
61878|11703|OPTSTK|ALKEM|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|45235|88735|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||66985|N
61879|11703|OPTSTK|ALKEM|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||2005|N
61880|11703|OPTSTK|ALKEM|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|37365|79065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||58215|N
61881|11703|OPTSTK|ALKEM|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|310|6020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||3165|N
61882|11703|OPTSTK|ALKEM|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|30205|69625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||49915|N
61885|11703|OPTSTK|ALKEM|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|810|8790|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||4800|N
61886|11703|OPTSTK|ALKEM|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23840|60530|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||42185|N
61887|26037|OPTIDX|FINNIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||1505|N
61888|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|199885|335665|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||267775|N
61889|26037|OPTIDX|FINNIFTY|XX||1456410600|2510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||1820|N
61890|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|190705|325725|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||258215|N
61891|26037|OPTIDX|FINNIFTY|XX||1456410600|2520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|4685|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||2190|N
61892|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|181630|315810|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||248720|N
61893|26037|OPTIDX|FINNIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|5540|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||2625|N
61894|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|172675|305905|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||239290|N
61895|26037|OPTIDX|FINNIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|6515|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||3125|N
61896|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|163865|296015|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||229940|N
61897|26037|OPTIDX|FINNIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|7640|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||3710|N
61898|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|155200|286160|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||220680|N
61899|26037|OPTIDX|FINNIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|8900|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||4375|N
61900|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|146700|276330|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||211515|N
61901|26037|OPTIDX|FINNIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|10335|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||5145|N
61902|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|138365|266545|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||202455|N
61903|26037|OPTIDX|FINNIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|100|11930|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||6015|N
61904|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|130230|256800|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||193515|N
61905|26037|OPTIDX|FINNIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|285|13725|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||7005|N
61906|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|122295|247105|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||184700|N
61907|26037|OPTIDX|FINNIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|13035|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||5440|N
61908|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|114570|237480|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||176025|N
61909|26037|OPTIDX|FINNIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|830|17930|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||9380|N
61910|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|107080|227920|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||167500|N
61911|26037|OPTIDX|FINNIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1200|20370|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||10785|N
61912|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|99820|218450|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||159135|N
61913|26037|OPTIDX|FINNIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1660|23040|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||12350|N
61916|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|92810|209070|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||150940|N
61917|26037|OPTIDX|FINNIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2210|25960|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||14085|N
61918|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|86060|199800|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||142930|N
61919|26037|OPTIDX|FINNIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2870|29140|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||16005|N
61920|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|79575|190645|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||135110|N
61921|26037|OPTIDX|FINNIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3645|32585|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||18115|N
61922|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|73365|181615|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||127490|N
61923|26037|OPTIDX|FINNIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|4550|36310|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||20430|N
61924|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|67525|172835|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||120180|N
61925|26037|OPTIDX|FINNIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5700|40400|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||23050|N
61926|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|61770|163990|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||112880|N
61927|26037|OPTIDX|FINNIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|6785|44575|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||25680|N
61928|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|56410|155440|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||105925|N
61929|26037|OPTIDX|FINNIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|8165|49145|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||28655|N
61930|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|51350|147070|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||99210|N
61931|26037|OPTIDX|FINNIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|9725|54015|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||31870|N
61932|26000|OPTIDX|NIFTY|XX||1577284200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|97790|672840|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC30000CE|0|0|0|0||E|N|N|N|C|N|||385315|N
61933|26000|OPTIDX|NIFTY|XX||1577284200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|425745|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC30000PE|0|0|0|0||E|N|N|N|C|N|||176550|N
61934|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|46580|138900|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||92740|N
61935|26037|OPTIDX|FINNIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|11485|59175|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||35330|N
61936|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|42095|130945|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||86520|N
61937|26037|OPTIDX|FINNIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|13460|64620|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||39040|N
61938|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|37905|123195|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||80550|N
61939|26037|OPTIDX|FINNIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|15645|70365|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||43005|N
61940|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|33995|115685|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||74840|N
61941|26037|OPTIDX|FINNIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|18070|76380|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||47225|N
61961|11703|OPTSTK|ALKEM|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1640|12350|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||6995|N
61962|11703|OPTSTK|ALKEM|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|18310|51880|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||35095|N
61963|11703|OPTSTK|ALKEM|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2920|16760|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||9840|N
61964|11703|OPTSTK|ALKEM|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|13670|43800|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||28735|N
61965|11703|OPTSTK|ALKEM|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4770|22050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||13410|N
61966|11703|OPTSTK|ALKEM|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9880|36400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||23140|N
61967|11703|OPTSTK|ALKEM|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7300|28190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||17745|N
61968|11703|OPTSTK|ALKEM|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6880|29740|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||18310|N
61969|11703|OPTSTK|ALKEM|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|10570|35120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||22845|N
61970|11703|OPTSTK|ALKEM|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4590|23880|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||14235|N
61979|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|30360|108410|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||69385|N
61980|26037|OPTIDX|FINNIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|20730|82680|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||51705|N
61982|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|27000|101390|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||64195|N
61983|26037|OPTIDX|FINNIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|23635|89255|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||56445|N
61984|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|21965|37675|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640CE|2|0|0|0||E|N|N|N|P|N|||29820|N
61985|3563|OPTSTK|ADANIGREEN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIGREEN26JAN640PE|2|0|0|0||E|N|N|N|P|N|||5|N
61988|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|23895|94615|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||59255|N
61989|26037|OPTIDX|FINNIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|26790|96080|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||61435|N
61990|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14030|29670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720CE|2|0|0|0||E|N|N|N|P|N|||21850|N
61991|3563|OPTSTK|ADANIGREEN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN720PE|2|0|0|0||E|N|N|N|P|N|||15|N
61992|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10210|25620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760CE|2|0|0|0||E|N|N|N|P|N|||17915|N
61993|3563|OPTSTK|ADANIGREEN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN760PE|2|0|0|0||E|N|N|N|P|N|||75|N
61994|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|6880|21700|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800CE|2|0|0|0||E|N|N|N|P|N|||14290|N
61995|3563|OPTSTK|ADANIGREEN|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN800PE|2|0|0|0||E|N|N|N|P|N|||130|N
61996|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|3730|17370|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840CE|2|0|0|0||E|N|N|N|P|N|||10550|N
61997|3563|OPTSTK|ADANIGREEN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN840PE|2|0|0|0||E|N|N|N|P|N|||290|N
61998|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|1540|13310|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880CE|2|0|0|0||E|N|N|N|P|N|||7425|N
61999|3563|OPTSTK|ADANIGREEN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN880PE|2|0|0|0||E|N|N|N|P|N|||735|N
62002|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|8515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920CE|2|0|0|0||E|N|N|N|P|N|||3825|N
62003|3563|OPTSTK|ADANIGREEN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN920PE|2|0|0|0||E|N|N|N|P|N|||1890|N
62004|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|5390|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960CE|2|0|0|0||E|N|N|N|P|N|||1965|N
62005|3563|OPTSTK|ADANIGREEN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|8485|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN960PE|2|0|0|0||E|N|N|N|P|N|||4055|N
62006|26000|OPTIDX|NIFTY|XX||1577284200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|554560|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC33000CE|0|0|0|0||E|N|N|N|C|N|||267470|N
62007|26000|OPTIDX|NIFTY|XX||1577284200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|590835|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC33000PE|0|0|0|0||E|N|N|N|C|N|||295150|N
62008|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||980|N
62009|3563|OPTSTK|ADANIGREEN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|2375|13525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||7950|N
62010|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||530|N
62013|3563|OPTSTK|ADANIGREEN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|4645|17575|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||11110|N
62014|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||320|N
62015|3563|OPTSTK|ADANIGREEN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|7445|21605|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||14525|N
62016|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||225|N
62017|3563|OPTSTK|ADANIGREEN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|10820|25740|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||18280|N
62018|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||145|N
62019|3563|OPTSTK|ADANIGREEN|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|14490|29820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||22155|N
62020|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||95|N
62021|3563|OPTSTK|ADANIGREEN|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|18225|33775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||26000|N
62022|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||80|N
62023|3563|OPTSTK|ADANIGREEN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|22245|37885|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||30065|N
62026|26000|OPTIDX|NIFTY|XX||1577284200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|444745|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC36000CE|0|0|0|0||E|N|N|N|C|N|||180345|N
62027|26000|OPTIDX|NIFTY|XX||1577284200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|124670|764270|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC36000PE|0|0|0|0||E|N|N|N|C|N|||444470|N
62028|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||145|N
62029|3563|OPTSTK|ADANIGREEN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|26200|41890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||34045|N
62030|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|21045|88125|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||54585|N
62031|26037|OPTIDX|FINNIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|30230|103160|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||66695|N
62032|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|18450|81890|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||50170|N
62033|26037|OPTIDX|FINNIFTY|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|33925|110495|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||72210|N
62036|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|16090|75940|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||46015|N
62037|26037|OPTIDX|FINNIFTY|XX||1456410600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|37910|118060|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||77985|N
62038|11703|OPTSTK|ALKEM|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14645|42765|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||28705|N
62039|11703|OPTSTK|ALKEM|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2910|18840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||10875|N
62040|11703|OPTSTK|ALKEM|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|19530|51010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||35270|N
62041|11703|OPTSTK|ALKEM|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1745|14625|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||8185|N
62044|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||5|N
62045|3563|OPTSTK|ADANIGREEN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|30180|45890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||38035|N
62046|26000|OPTIDX|NIFTY|XX||1577284200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|5|346210|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC39000CE|0|0|0|0||E|N|N|N|C|N|||118830|N
62047|26000|OPTIDX|NIFTY|XX||1577284200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1419724800|0|1577284200|0|65|65|5|1.000000E+12|1.801000E+03|0|1419724800|0|0|0|0|0|293880|944920|0|0|0|1452792566|1577284200|1577284200|15|1|            |NIFTY29DEC39000PE|0|0|0|0||E|N|N|N|C|N|||619400|N
62048|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|13950|70260|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||42105|N
62049|26037|OPTIDX|FINNIFTY|XX||1456410600|2820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|42155|125855|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||84005|N
62050|11703|OPTSTK|ALKEM|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|25250|59780|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||42515|N
62051|11703|OPTSTK|ALKEM|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|935|11115|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||6025|N
62052|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||5|N
62053|3563|OPTSTK|ADANIGREEN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|34170|49880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||42025|N
62054|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|12020|64860|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||38440|N
62055|26037|OPTIDX|FINNIFTY|XX||1456410600|2830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|46690|133860|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||90275|N
62056|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||5|N
62057|3563|OPTSTK|ADANIGREEN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1446163200|0|0|0|0|0|42150|57860|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||50005|N
62058|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|10290|59740|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||35015|N
62059|26037|OPTIDX|FINNIFTY|XX||1456410600|2840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|51500|142060|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||96780|N
62060|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|8745|54905|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||31825|N
62061|26037|OPTIDX|FINNIFTY|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|56590|150440|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||103515|N
62062|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|7370|50340|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||28855|N
62063|26037|OPTIDX|FINNIFTY|XX||1456410600|2860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|61960|159000|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||110480|N
62064|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|6155|46045|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||26100|N
62065|26037|OPTIDX|FINNIFTY|XX||1456410600|2870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|67595|167715|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||117655|N
62066|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5215|42155|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||23685|N
62071|11703|OPTSTK|ALKEM|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|31670|68900|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||50285|N
62072|11703|OPTSTK|ALKEM|XX||1456410600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|425|8305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||4365|N
62073|26037|OPTIDX|FINNIFTY|XX||1456410600|2880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|73635|176705|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||125170|N
62074|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|4195|38285|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||21240|N
62075|11703|OPTSTK|ALKEM|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|38795|78315|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||58555|N
62076|11703|OPTSTK|ALKEM|XX||1456410600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|115|6095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||3105|N
62115|11703|OPTSTK|ALKEM|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46510|87940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||67225|N
62116|11703|OPTSTK|ALKEM|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||2175|N
62117|11703|OPTSTK|ALKEM|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|54740|97710|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||76225|N
62118|11703|OPTSTK|ALKEM|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||1495|N
62119|11703|OPTSTK|ALKEM|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|63385|107565|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||85475|N
62120|11703|OPTSTK|ALKEM|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||1010|N
62121|26037|OPTIDX|FINNIFTY|XX||1456410600|2890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|79700|185610|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||132655|N
62122|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|3390|34770|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||19080|N
62123|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|39245|54915|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||47080|N
62124|15083|OPTSTK|ADANIPORTS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
62125|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|35255|50925|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||43090|N
62126|15083|OPTSTK|ADANIPORTS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62127|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|31265|46935|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||39100|N
62128|15083|OPTSTK|ADANIPORTS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
62129|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|27275|42945|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35110|N
62130|15083|OPTSTK|ADANIPORTS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
62131|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23280|38950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||31115|N
62132|15083|OPTSTK|ADANIPORTS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
62133|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19305|34955|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||27130|N
62134|15083|OPTSTK|ADANIPORTS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
62135|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15350|30950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||23150|N
62136|15083|OPTSTK|ADANIPORTS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
62137|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11500|26910|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||19205|N
62138|15083|OPTSTK|ADANIPORTS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||95|N
62139|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7885|22815|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||15350|N
62140|15083|OPTSTK|ADANIPORTS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||130|N
62141|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4730|18670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||11700|N
62142|15083|OPTSTK|ADANIPORTS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||215|N
62143|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|1655|13945|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||7800|N
62144|15083|OPTSTK|ADANIPORTS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||450|N
62145|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|9555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4525|N
62146|15083|OPTSTK|ADANIPORTS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3955|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1145|N
62147|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|5920|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2155|N
62148|15083|OPTSTK|ADANIPORTS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6820|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2750|N
62149|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||885|N
62150|15083|OPTSTK|ADANIPORTS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|260|10810|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5535|N
62151|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||410|N
62152|15083|OPTSTK|ADANIPORTS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2465|14995|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||8730|N
62153|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||205|N
62154|11703|OPTSTK|ALKEM|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|72375|117475|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||94925|N
62155|11703|OPTSTK|ALKEM|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||670|N
62156|15083|OPTSTK|ADANIPORTS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|6335|20265|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||13300|N
62157|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
62158|15083|OPTSTK|ADANIPORTS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9105|23895|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16500|N
62159|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||95|N
62160|15083|OPTSTK|ADANIPORTS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|13225|28495|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||20860|N
62161|11703|OPTSTK|ALKEM|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|81620|127410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||104515|N
62162|11703|OPTSTK|ALKEM|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||440|N
62167|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
62168|15083|OPTSTK|ADANIPORTS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17045|32545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||24795|N
62169|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||15|N
62170|15083|OPTSTK|ADANIPORTS|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|20960|36570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||28765|N
62171|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||65|N
62172|15083|OPTSTK|ADANIPORTS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|24920|40570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||32745|N
62173|26037|OPTIDX|FINNIFTY|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|86115|194745|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||140430|N
62174|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2695|31515|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||17105|N
62175|26037|OPTIDX|FINNIFTY|XX||1456410600|2910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|92785|203975|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||148380|N
62176|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62177|15083|OPTSTK|ADANIPORTS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|28905|44565|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||36735|N
62178|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
62179|15083|OPTSTK|ADANIPORTS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|32890|48560|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||40725|N
62180|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
62181|15083|OPTSTK|ADANIPORTS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|36880|52550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||44715|N
62182|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
62183|15083|OPTSTK|ADANIPORTS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|40870|56540|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||48705|N
62184|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|2105|28485|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||15295|N
62185|26037|OPTIDX|FINNIFTY|XX||1456410600|2920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|99690|213320|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||156505|N
62186|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1605|25685|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||13645|N
62187|26037|OPTIDX|FINNIFTY|XX||1456410600|2930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|106825|222745|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||164785|N
62188|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|1175|23105|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||12140|N
62189|26037|OPTIDX|FINNIFTY|XX||1456410600|2940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|114175|232255|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||173215|N
62190|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|825|20735|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||10780|N
62191|26037|OPTIDX|FINNIFTY|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|121730|241830|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||181780|N
62192|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|530|18570|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||9550|N
62193|26037|OPTIDX|FINNIFTY|XX||1456410600|2960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|129495|251465|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||190480|N
62194|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|290|16580|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||8435|N
62195|26037|OPTIDX|FINNIFTY|XX||1456410600|2970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|137440|261160|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||199300|N
62196|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|105|14765|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||7435|N
62197|26037|OPTIDX|FINNIFTY|XX||1456410600|2980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|145555|270905|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||208230|N
62198|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|13120|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||6540|N
62199|26037|OPTIDX|FINNIFTY|XX||1456410600|2990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|153840|280690|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||217265|N
62200|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|11630|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||5735|N
62201|26037|OPTIDX|FINNIFTY|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|162280|290500|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||226390|N
62202|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|10285|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||5020|N
62203|26037|OPTIDX|FINNIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|170865|300345|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||235605|N
62204|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|9070|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||4380|N
62205|26037|OPTIDX|FINNIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|179585|310215|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||244900|N
62206|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|7980|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||3815|N
62207|26037|OPTIDX|FINNIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|188425|320105|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||254265|N
62208|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|7005|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||3315|N
62209|26037|OPTIDX|FINNIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|197380|330010|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||263695|N
62210|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||2875|N
62211|26037|OPTIDX|FINNIFTY|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|206435|339935|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||273185|N
62212|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62213|15083|OPTSTK|ADANIPORTS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|48850|64520|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||56685|N
62214|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|5355|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||2485|N
62215|26037|OPTIDX|FINNIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|215590|349860|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||282725|N
62216|11703|OPTSTK|ALKEM|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|91065|137365|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||114215|N
62217|11703|OPTSTK|ALKEM|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||20|N
62218|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
62219|15083|OPTSTK|ADANIPORTS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1446163200|0|0|0|0|0|56835|72505|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||64670|N
62220|11703|OPTSTK|ALKEM|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|154675|202015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||178345|N
62221|11703|OPTSTK|ALKEM|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |ALKEM26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||10|N
62222|11703|OPTSTK|ALKEM|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|174505|221885|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||198195|N
62225|11703|OPTSTK|ALKEM|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|246645|294045|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||270345|N
62228|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|4665|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||2145|N
62229|26037|OPTIDX|FINNIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|224830|359800|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||292315|N
62230|11703|OPTSTK|ALKEM|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62231|11703|OPTSTK|ALKEM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|226895|274295|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||250595|N
62232|11703|OPTSTK|ALKEM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62233|11703|OPTSTK|ALKEM|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|207145|254545|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||230845|N
62256|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|4060|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||1845|N
62257|26037|OPTIDX|FINNIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|234155|369735|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||301945|N
62258|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||1585|N
62259|26037|OPTIDX|FINNIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|243545|379685|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||311615|N
62264|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||1355|N
62265|26037|OPTIDX|FINNIFTY|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|252995|389645|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||321320|N
62266|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||1160|N
62267|26037|OPTIDX|FINNIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|262515|399595|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||331055|N
62290|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200CE|0|0|0|0||E|N|N|N|C|N|||990|N
62291|26037|OPTIDX|FINNIFTY|XX||1456410600|3120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|272080|409550|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31200PE|0|0|0|0||E|N|N|N|C|N|||340815|N
62292|11703|OPTSTK|ALKEM|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62293|11703|OPTSTK|ALKEM|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|197270|244670|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||220970|N
62294|11703|OPTSTK|ALKEM|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62295|11703|OPTSTK|ALKEM|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|187395|234795|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||211095|N
62296|11703|OPTSTK|ALKEM|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62297|11703|OPTSTK|ALKEM|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|177525|224915|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||201220|N
62298|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300CE|0|0|0|0||E|N|N|N|C|N|||840|N
62299|26037|OPTIDX|FINNIFTY|XX||1456410600|3130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|281695|419505|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31300PE|0|0|0|0||E|N|N|N|C|N|||350600|N
62300|11703|OPTSTK|ALKEM|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62301|11703|OPTSTK|ALKEM|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|167660|215040|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||191350|N
62302|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400CE|0|0|0|0||E|N|N|N|C|N|||715|N
62303|26037|OPTIDX|FINNIFTY|XX||1456410600|3140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|291340|429460|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31400PE|0|0|0|0||E|N|N|N|C|N|||360400|N
62304|11703|OPTSTK|ALKEM|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||10|N
62305|11703|OPTSTK|ALKEM|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|157795|205165|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||181480|N
62306|11703|OPTSTK|ALKEM|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||15|N
62307|11703|OPTSTK|ALKEM|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|147950|195290|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||171620|N
62308|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500CE|0|0|0|0||E|N|N|N|C|N|||605|N
62309|26037|OPTIDX|FINNIFTY|XX||1456410600|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|301035|439415|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31500PE|0|0|0|0||E|N|N|N|C|N|||370225|N
62310|11703|OPTSTK|ALKEM|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789461|1459296000|1459348200|15|1|            |ALKEM26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||30|N
62311|11703|OPTSTK|ALKEM|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|138130|185410|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||161770|N
62312|11703|OPTSTK|ALKEM|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||55|N
62313|11703|OPTSTK|ALKEM|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|128355|175535|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||151945|N
62314|11703|OPTSTK|ALKEM|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||105|N
62315|11703|OPTSTK|ALKEM|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|118635|165665|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||142150|N
62316|11703|OPTSTK|ALKEM|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||185|N
62317|11703|OPTSTK|ALKEM|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|109010|155810|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||132410|N
62318|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600CE|0|0|0|0||E|N|N|N|C|N|||510|N
62319|26037|OPTIDX|FINNIFTY|XX||1456410600|3160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|310755|449365|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31600PE|0|0|0|0||E|N|N|N|C|N|||380060|N
62320|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700CE|0|0|0|0||E|N|N|N|C|N|||430|N
62340|11703|OPTSTK|ALKEM|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||325|N
62341|11703|OPTSTK|ALKEM|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|99535|145975|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||122755|N
62353|26037|OPTIDX|FINNIFTY|XX||1456410600|3170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|320500|459320|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31700PE|0|0|0|0||E|N|N|N|C|N|||389910|N
62354|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800CE|0|0|0|0||E|N|N|N|C|N|||360|N
62355|11703|OPTSTK|ALKEM|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||540|N
62356|11703|OPTSTK|ALKEM|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|90230|136180|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||113205|N
62357|11703|OPTSTK|ALKEM|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||865|N
62358|11703|OPTSTK|ALKEM|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|81180|126440|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||103810|N
62359|11703|OPTSTK|ALKEM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|223425|270825|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||247125|N
62360|11703|OPTSTK|ALKEM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62361|11703|OPTSTK|ALKEM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|203470|250870|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||227170|N
62362|11703|OPTSTK|ALKEM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62363|11703|OPTSTK|ALKEM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|193495|240895|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||217195|N
62364|26037|OPTIDX|FINNIFTY|XX||1456410600|3180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|330285|469265|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31800PE|0|0|0|0||E|N|N|N|C|N|||399775|N
62365|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900CE|0|0|0|0||E|N|N|N|C|N|||305|N
62366|11703|OPTSTK|ALKEM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62367|11703|OPTSTK|ALKEM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|183515|230915|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||207215|N
62368|26037|OPTIDX|FINNIFTY|XX||1456410600|3190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|340075|479215|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB31900PE|0|0|0|0||E|N|N|N|C|N|||409645|N
62369|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000CE|0|0|0|0||E|N|N|N|C|N|||255|N
62370|11703|OPTSTK|ALKEM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62371|11703|OPTSTK|ALKEM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|173540|220940|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||197240|N
62372|11703|OPTSTK|ALKEM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62373|11703|OPTSTK|ALKEM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|163560|210960|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||187260|N
62374|11703|OPTSTK|ALKEM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62375|11703|OPTSTK|ALKEM|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|153585|200985|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||177285|N
62376|11703|OPTSTK|ALKEM|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
62377|11703|OPTSTK|ALKEM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|143610|191010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||167310|N
62378|11703|OPTSTK|ALKEM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
62379|11703|OPTSTK|ALKEM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|133630|181030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||157330|N
62380|11703|OPTSTK|ALKEM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
62381|11703|OPTSTK|ALKEM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|123655|171055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||147355|N
62382|11703|OPTSTK|ALKEM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
62383|11703|OPTSTK|ALKEM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|113675|161075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||137375|N
62384|11703|OPTSTK|ALKEM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
62385|11703|OPTSTK|ALKEM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|103700|151100|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||127400|N
62386|11703|OPTSTK|ALKEM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
62387|11703|OPTSTK|ALKEM|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|93720|141120|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||117420|N
62388|26037|OPTIDX|FINNIFTY|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|349900|489160|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32000PE|0|0|0|0||E|N|N|N|C|N|||419530|N
62389|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100CE|0|0|0|0||E|N|N|N|C|N|||215|N
62390|26037|OPTIDX|FINNIFTY|XX||1456410600|3210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|359720|499110|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32100PE|0|0|0|0||E|N|N|N|C|N|||429415|N
62391|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200CE|0|0|0|0||E|N|N|N|C|N|||180|N
62392|11703|OPTSTK|ALKEM|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
62393|11703|OPTSTK|ALKEM|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|83745|131145|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||107445|N
62394|11703|OPTSTK|ALKEM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
62395|11703|OPTSTK|ALKEM|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|73775|121165|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||97470|N
62396|11703|OPTSTK|ALKEM|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
62397|11703|OPTSTK|ALKEM|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|63810|111180|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||87495|N
62398|11703|OPTSTK|ALKEM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
62399|26037|OPTIDX|FINNIFTY|XX||1456410600|3220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|369580|509050|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32200PE|0|0|0|0||E|N|N|N|C|N|||439315|N
62400|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300CE|0|0|0|0||E|N|N|N|C|N|||150|N
62401|26037|OPTIDX|FINNIFTY|XX||1456410600|3230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|379435|518995|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32300PE|0|0|0|0||E|N|N|N|C|N|||449215|N
62402|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400CE|0|0|0|0||E|N|N|N|C|N|||125|N
62403|11703|OPTSTK|ALKEM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|53890|101180|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||77535|N
62404|26037|OPTIDX|FINNIFTY|XX||1456410600|3240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|389305|528935|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32400PE|0|0|0|0||E|N|N|N|C|N|||459120|N
62405|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500CE|0|0|0|0||E|N|N|N|C|N|||100|N
62406|11703|OPTSTK|ALKEM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||400|N
62407|11703|OPTSTK|ALKEM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|44070|91140|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||67605|N
62408|11703|OPTSTK|ALKEM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||725|N
62409|26037|OPTIDX|FINNIFTY|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|399180|538880|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32500PE|0|0|0|0||E|N|N|N|C|N|||469030|N
62410|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600CE|0|0|0|0||E|N|N|N|C|N|||85|N
62417|26037|OPTIDX|FINNIFTY|XX||1456410600|3260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|409075|548815|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32600PE|0|0|0|0||E|N|N|N|C|N|||478945|N
62418|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700CE|0|0|0|0||E|N|N|N|C|N|||70|N
62419|26037|OPTIDX|FINNIFTY|XX||1456410600|3270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|418960|558760|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32700PE|0|0|0|0||E|N|N|N|C|N|||488860|N
62420|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800CE|0|0|0|0||E|N|N|N|C|N|||60|N
62421|26037|OPTIDX|FINNIFTY|XX||1456410600|3280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|428870|568690|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32800PE|0|0|0|0||E|N|N|N|C|N|||498780|N
62422|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900CE|0|0|0|0||E|N|N|N|C|N|||50|N
62423|26037|OPTIDX|FINNIFTY|XX||1456410600|3290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|438775|578625|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB32900PE|0|0|0|0||E|N|N|N|C|N|||508700|N
62424|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000CE|0|0|0|0||E|N|N|N|C|N|||40|N
62425|26037|OPTIDX|FINNIFTY|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|448680|588560|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33000PE|0|0|0|0||E|N|N|N|C|N|||518620|N
62426|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100CE|0|0|0|0||E|N|N|N|C|N|||35|N
62427|26037|OPTIDX|FINNIFTY|XX||1456410600|3310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|458590|598500|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33100PE|0|0|0|0||E|N|N|N|C|N|||528545|N
62428|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200CE|0|0|0|0||E|N|N|N|C|N|||25|N
62429|26037|OPTIDX|FINNIFTY|XX||1456410600|3320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|468510|608430|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33200PE|0|0|0|0||E|N|N|N|C|N|||538470|N
62430|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300CE|0|0|0|0||E|N|N|N|C|N|||20|N
62431|26037|OPTIDX|FINNIFTY|XX||1456410600|3330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|478425|618365|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33300PE|0|0|0|0||E|N|N|N|C|N|||548395|N
62432|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400CE|0|0|0|0||E|N|N|N|C|N|||20|N
62433|26037|OPTIDX|FINNIFTY|XX||1456410600|3340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|488350|628300|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33400PE|0|0|0|0||E|N|N|N|C|N|||558325|N
62434|11703|OPTSTK|ALKEM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|34520|81020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||57770|N
62435|11703|OPTSTK|ALKEM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||915|N
62436|11703|OPTSTK|ALKEM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21045|66355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||43700|N
62437|11703|OPTSTK|ALKEM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||1005|N
62438|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500CE|0|0|0|0||E|N|N|N|C|N|||15|N
62439|26037|OPTIDX|FINNIFTY|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|498270|638230|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB33500PE|0|0|0|0||E|N|N|N|C|N|||568250|N
62440|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62441|26037|OPTIDX|FINNIFTY|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|547900|687890|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB34000PE|0|0|0|0||E|N|N|N|C|N|||617895|N
62442|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62443|26037|OPTIDX|FINNIFTY|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|597545|737555|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB34500PE|0|0|0|0||E|N|N|N|C|N|||667550|N
62444|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62445|26037|OPTIDX|FINNIFTY|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|647195|787205|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB35000PE|0|0|0|0||E|N|N|N|C|N|||717200|N
62446|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62447|26037|OPTIDX|FINNIFTY|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|696850|836860|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB35500PE|0|0|0|0||E|N|N|N|C|N|||766855|N
62448|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
62449|26037|OPTIDX|FINNIFTY|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|746505|886515|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB36000PE|0|0|0|0||E|N|N|N|C|N|||816510|N
62450|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500CE|0|0|0|0||E|N|N|N|C|N|||5|N
62451|26037|OPTIDX|FINNIFTY|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|60|60|5|1.000000E+12|1.201000E+03|0|1448582400|0|0|0|0|0|796160|936170|0|0|0|1452792565|1456358400|1456410600|15|1|            |FINNIFTY26FEB36500PE|0|0|0|0||E|N|N|N|C|N|||866165|N
62452|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|397210|485510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9300CE|0|0|0|0||E|N|N|N|C|N|||441360|N
62453|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62454|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|387275|475575|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400CE|0|0|0|0||E|N|N|N|C|N|||431425|N
62455|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62456|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|377345|465645|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500CE|0|0|0|0||E|N|N|N|C|N|||421495|N
62457|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62458|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|367415|455715|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600CE|0|0|0|0||E|N|N|N|C|N|||411565|N
62459|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62460|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|357485|445785|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700CE|0|0|0|0||E|N|N|N|C|N|||401635|N
62461|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62462|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|347555|435855|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800CE|0|0|0|0||E|N|N|N|C|N|||391705|N
62463|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9800PE|0|0|0|0||E|N|N|N|C|N|||5|N
62464|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|337620|425920|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900CE|0|0|0|0||E|N|N|N|C|N|||381770|N
62465|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB9900PE|0|0|0|0||E|N|N|N|C|N|||5|N
62466|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|327690|415990|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000CE|0|0|0|0||E|N|N|N|C|N|||371840|N
62467|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62468|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|317760|406060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100CE|0|0|0|0||E|N|N|N|C|N|||361910|N
62469|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10100PE|0|0|0|0||E|N|N|N|C|N|||5|N
62470|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|307830|396130|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200CE|0|0|0|0||E|N|N|N|C|N|||351980|N
62471|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10200PE|0|0|0|0||E|N|N|N|C|N|||5|N
62472|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|297900|386200|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300CE|0|0|0|0||E|N|N|N|C|N|||342050|N
62473|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10300PE|0|0|0|0||E|N|N|N|C|N|||5|N
62474|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|287970|376270|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400CE|0|0|0|0||E|N|N|N|C|N|||332120|N
62475|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10400PE|0|0|0|0||E|N|N|N|C|N|||5|N
62476|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|278040|366340|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500CE|0|0|0|0||E|N|N|N|C|N|||322190|N
62477|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10500PE|0|0|0|0||E|N|N|N|C|N|||5|N
62478|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|268110|356410|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600CE|0|0|0|0||E|N|N|N|C|N|||312260|N
62479|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10600PE|0|0|0|0||E|N|N|N|C|N|||5|N
62480|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|258185|346475|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700CE|0|0|0|0||E|N|N|N|C|N|||302330|N
62481|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10700PE|0|0|0|0||E|N|N|N|C|N|||5|N
62482|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|248260|336540|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800CE|0|0|0|0||E|N|N|N|C|N|||292400|N
62483|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10800PE|0|0|0|0||E|N|N|N|C|N|||10|N
62484|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|238340|326610|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900CE|0|0|0|0||E|N|N|N|C|N|||282475|N
62485|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB10900PE|0|0|0|0||E|N|N|N|C|N|||10|N
62486|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|228425|316675|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000CE|0|0|0|0||E|N|N|N|C|N|||272550|N
62487|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11000PE|0|0|0|0||E|N|N|N|C|N|||20|N
62488|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|218520|306740|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100CE|0|0|0|0||E|N|N|N|C|N|||262630|N
62489|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11100PE|0|0|0|0||E|N|N|N|C|N|||30|N
62490|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|208630|296800|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200CE|0|0|0|0||E|N|N|N|C|N|||252715|N
62491|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11200PE|0|0|0|0||E|N|N|N|C|N|||45|N
62492|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|198755|286855|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300CE|0|0|0|0||E|N|N|N|C|N|||242805|N
62493|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11300PE|0|0|0|0||E|N|N|N|C|N|||65|N
62494|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|188905|276915|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400CE|0|0|0|0||E|N|N|N|C|N|||232910|N
62495|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11400PE|0|0|0|0||E|N|N|N|C|N|||100|N
62496|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|179095|266965|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500CE|0|0|0|0||E|N|N|N|C|N|||223030|N
62497|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11500PE|0|0|0|0||E|N|N|N|C|N|||150|N
62498|11703|OPTSTK|ALKEM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|16470|59600|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||38035|N
62499|11703|OPTSTK|ALKEM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||1535|N
62500|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|174200|261990|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11550CE|0|0|0|0||E|N|N|N|C|N|||218095|N
62501|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11550PE|0|0|0|0||E|N|N|N|C|N|||185|N
62502|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1157500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|171760|259500|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11575CE|0|0|0|0||E|N|N|N|C|N|||215630|N
62503|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1157500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11575PE|0|0|0|0||E|N|N|N|C|N|||200|N
62504|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|169320|257020|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600CE|0|0|0|0||E|N|N|N|C|N|||213170|N
62505|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11600PE|0|0|0|0||E|N|N|N|C|N|||220|N
62506|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|166885|254525|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625CE|0|0|0|0||E|N|N|N|C|N|||210705|N
62507|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1162500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11625PE|0|0|0|0||E|N|N|N|C|N|||245|N
62508|11703|OPTSTK|ALKEM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7200|46880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||27040|N
62509|11703|OPTSTK|ALKEM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|6950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||3090|N
62510|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|164460|252040|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650CE|0|0|0|0||E|N|N|N|C|N|||208250|N
62511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11650PE|0|0|0|0||E|N|N|N|C|N|||270|N
62512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|162030|249550|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675CE|0|0|0|0||E|N|N|N|C|N|||205790|N
62513|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1167500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11675PE|0|0|0|0||E|N|N|N|C|N|||295|N
62514|11703|OPTSTK|ALKEM|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||1345|N
62515|11703|OPTSTK|ALKEM|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|72425|116795|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||94610|N
62516|11703|OPTSTK|ALKEM|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||2020|N
62517|11703|OPTSTK|ALKEM|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|64040|107280|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||85660|N
62518|11703|OPTSTK|ALKEM|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|865|5035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||2950|N
62519|11703|OPTSTK|ALKEM|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|56100|97940|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||77020|N
62520|11703|OPTSTK|ALKEM|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1400|6970|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||4185|N
62521|11703|OPTSTK|ALKEM|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|48650|88830|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||68740|N
62522|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|159610|247060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700CE|0|0|0|0||E|N|N|N|C|N|||203335|N
62523|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11700PE|0|0|0|0||E|N|N|N|C|N|||320|N
62524|11703|OPTSTK|ALKEM|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2165|9395|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||5780|N
62525|11703|OPTSTK|ALKEM|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|41755|80005|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||60880|N
62526|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|157195|244575|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725CE|0|0|0|0||E|N|N|N|C|N|||200885|N
62527|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1172500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11725PE|0|0|0|0||E|N|N|N|C|N|||350|N
62528|11703|OPTSTK|ALKEM|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3220|12370|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||7795|N
62529|11703|OPTSTK|ALKEM|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|35455|71545|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||53500|N
62530|11703|OPTSTK|ALKEM|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4630|15950|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||10290|N
62531|11703|OPTSTK|ALKEM|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29735|63445|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||46590|N
62532|11703|OPTSTK|ALKEM|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6410|20100|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||13255|N
62533|11703|OPTSTK|ALKEM|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|24660|55840|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||40250|N
62534|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|154785|242085|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750CE|0|0|0|0||E|N|N|N|C|N|||198435|N
62535|11703|OPTSTK|ALKEM|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8675|24905|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||16790|N
62536|11703|OPTSTK|ALKEM|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|20210|48740|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||34475|N
62537|11703|OPTSTK|ALKEM|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11455|30325|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||20890|N
62538|11703|OPTSTK|ALKEM|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|16355|42185|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||29270|N
62539|11703|OPTSTK|ALKEM|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14765|36345|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||25555|N
62540|11703|OPTSTK|ALKEM|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|13065|36195|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||24630|N
62541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11750PE|0|0|0|0||E|N|N|N|C|N|||385|N
62542|11703|OPTSTK|ALKEM|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|18655|42935|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||30795|N
62543|11703|OPTSTK|ALKEM|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|10305|30785|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||20545|N
62544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|152375|239595|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775CE|0|0|0|0||E|N|N|N|C|N|||195985|N
62545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1177500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11775PE|0|0|0|0||E|N|N|N|C|N|||420|N
62546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|149975|237105|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800CE|0|0|0|0||E|N|N|N|C|N|||193540|N
62547|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11800PE|0|0|0|0||E|N|N|N|C|N|||460|N
62548|11703|OPTSTK|ALKEM|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23125|50045|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||36585|N
62549|11703|OPTSTK|ALKEM|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8020|25960|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||16990|N
62550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|147580|234620|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825CE|0|0|0|0||E|N|N|N|C|N|||191100|N
62551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1182500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11825PE|0|0|0|0||E|N|N|N|C|N|||500|N
62558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145190|232130|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850CE|0|0|0|0||E|N|N|N|C|N|||188660|N
62559|11703|OPTSTK|ALKEM|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|28175|57635|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||42905|N
62560|11703|OPTSTK|ALKEM|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6150|21700|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||13925|N
62561|11703|OPTSTK|ALKEM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|3885|38775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||21330|N
62562|11703|OPTSTK|ALKEM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|10635|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||4375|N
62563|11703|OPTSTK|ALKEM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|28865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||14345|N
62564|11703|OPTSTK|ALKEM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|17110|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||7930|N
62565|11703|OPTSTK|ALKEM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|20630|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||9275|N
62566|11703|OPTSTK|ALKEM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1875|26575|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||14225|N
62567|11703|OPTSTK|ALKEM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|14020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5730|N
62568|11703|OPTSTK|ALKEM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|1955|32785|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||17370|N
62569|11703|OPTSTK|ALKEM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|9020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||3390|N
62574|11703|OPTSTK|ALKEM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|7930|44070|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||26000|N
62575|11703|OPTSTK|ALKEM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5590|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||2040|N
62580|11703|OPTSTK|ALKEM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|14340|54640|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||34490|N
62581|11703|OPTSTK|ALKEM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||1340|N
62584|11703|OPTSTK|ALKEM|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|33785|65645|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||49715|N
62585|11703|OPTSTK|ALKEM|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4680|18000|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||11340|N
62590|11703|OPTSTK|ALKEM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|21770|65020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||43395|N
62591|11703|OPTSTK|ALKEM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||805|N
62594|11703|OPTSTK|ALKEM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|30205|75345|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||52775|N
62595|11703|OPTSTK|ALKEM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||800|N
62596|11703|OPTSTK|ALKEM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|39310|85570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||62440|N
62597|11703|OPTSTK|ALKEM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||115|N
62604|11703|OPTSTK|ALKEM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|48830|95700|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||72265|N
62605|11703|OPTSTK|ALKEM|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||50|N
62606|11703|OPTSTK|ALKEM|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|58590|105760|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||82175|N
62607|11703|OPTSTK|ALKEM|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||20|N
62608|11703|OPTSTK|ALKEM|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|68465|115775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||92120|N
62609|11703|OPTSTK|ALKEM|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||10|N
62610|11703|OPTSTK|ALKEM|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39965|74045|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||57005|N
62611|11703|OPTSTK|ALKEM|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3485|14775|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||9130|N
62626|11703|OPTSTK|ALKEM|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46610|82720|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||64665|N
62627|11703|OPTSTK|ALKEM|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2555|12035|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||7295|N
62628|11703|OPTSTK|ALKEM|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|53745|91675|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||72710|N
62629|11703|OPTSTK|ALKEM|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1845|9715|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||5780|N
62638|11703|OPTSTK|ALKEM|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|61300|100840|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||81070|N
62639|11703|OPTSTK|ALKEM|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1310|7780|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||4545|N
62649|11703|OPTSTK|ALKEM|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|69240|110180|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||89710|N
62650|11703|OPTSTK|ALKEM|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|915|6175|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||3545|N
62652|11703|OPTSTK|ALKEM|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|77515|119655|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||98585|N
62653|11703|OPTSTK|ALKEM|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|615|4865|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||2740|N
62655|11703|OPTSTK|ALKEM|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|86080|129240|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||107660|N
62656|11703|OPTSTK|ALKEM|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||2105|N
62662|11703|OPTSTK|ALKEM|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|78405|125775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||102090|N
62663|11703|OPTSTK|ALKEM|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
62664|11703|OPTSTK|ALKEM|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|88365|135755|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||112060|N
62667|11703|OPTSTK|ALKEM|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|94890|138900|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||116895|N
62668|11703|OPTSTK|ALKEM|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||1605|N
62669|11703|OPTSTK|ALKEM|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|103910|148630|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||126270|N
62670|11703|OPTSTK|ALKEM|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||1215|N
62671|11703|OPTSTK|ALKEM|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|113105|158405|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||135755|N
62672|11703|OPTSTK|ALKEM|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||915|N
62675|11703|OPTSTK|ALKEM|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|122450|168210|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||145330|N
62676|11703|OPTSTK|ALKEM|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||505|N
62678|11703|OPTSTK|ALKEM|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|141455|187895|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||164675|N
62679|11703|OPTSTK|ALKEM|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||275|N
62680|11703|OPTSTK|ALKEM|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
62681|11703|OPTSTK|ALKEM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|98335|145735|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||122035|N
62683|11703|OPTSTK|ALKEM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
62684|11703|OPTSTK|ALKEM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|108315|155715|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||132015|N
62687|11703|OPTSTK|ALKEM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
62688|11703|OPTSTK|ALKEM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|128270|175670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||151970|N
62689|11703|OPTSTK|ALKEM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
62690|11703|OPTSTK|ALKEM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|148220|195620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||171920|N
62691|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11850PE|0|0|0|0||E|N|N|N|C|N|||545|N
62692|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|142810|229640|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875CE|0|0|0|0||E|N|N|N|C|N|||186225|N
62693|11703|OPTSTK|ALKEM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ALKEM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
62694|11703|OPTSTK|ALKEM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1446163200|0|0|0|0|0|168175|215575|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||191875|N
62695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1187500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11875PE|0|0|0|0||E|N|N|N|C|N|||590|N
62696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|140435|227155|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900CE|0|0|0|0||E|N|N|N|C|N|||183795|N
62726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11900PE|0|0|0|0||E|N|N|N|C|N|||640|N
62740|11703|OPTSTK|ALKEM|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.195650E+08|5.001000E+03|0|1451606400|0|0|0|0|0|160765|207615|0|0|0|1452792567|1459296000|1459348200|15|1|            |ALKEM26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||184190|N
62741|1185|OPTSTK|AMBER|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|227595|326225|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||276910|N
62742|1185|OPTSTK|AMBER|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBER26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||10|N
62743|1185|OPTSTK|AMBER|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|188010|286470|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||237240|N
62746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|138075|224665|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925CE|0|0|0|0||E|N|N|N|C|N|||181370|N
62747|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1192500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11925PE|0|0|0|0||E|N|N|N|C|N|||695|N
62748|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|135710|222180|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950CE|0|0|0|0||E|N|N|N|C|N|||178945|N
62749|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11950PE|0|0|0|0||E|N|N|N|C|N|||755|N
62750|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|133360|219690|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975CE|0|0|0|0||E|N|N|N|C|N|||176525|N
62751|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1197500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB11975PE|0|0|0|0||E|N|N|N|C|N|||820|N
62752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|131015|217205|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000CE|0|0|0|0||E|N|N|N|C|N|||174110|N
62753|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12000PE|0|0|0|0||E|N|N|N|C|N|||1300|N
62754|1185|OPTSTK|AMBER|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||65|N
62755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|128680|214720|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025CE|0|0|0|0||E|N|N|N|C|N|||171700|N
62756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1202500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12025PE|0|0|0|0||E|N|N|N|C|N|||960|N
62757|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|126360|212230|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050CE|0|0|0|0||E|N|N|N|C|N|||169295|N
62758|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12050PE|0|0|0|0||E|N|N|N|C|N|||1040|N
62759|1185|OPTSTK|AMBER|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|139485|236715|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||188100|N
62760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|124045|209745|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075CE|0|0|0|0||E|N|N|N|C|N|||166895|N
62761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1207500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12075PE|0|0|0|0||E|N|N|N|C|N|||1125|N
62774|1185|OPTSTK|AMBER|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||580|N
62775|1185|OPTSTK|AMBER|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|120860|216830|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||168845|N
62776|1185|OPTSTK|AMBER|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||1185|N
62778|1185|OPTSTK|AMBER|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|103035|197035|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||150035|N
62782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|121740|207270|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100CE|0|0|0|0||E|N|N|N|C|N|||164505|N
62783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12100PE|0|0|0|0||E|N|N|N|C|N|||1210|N
62796|1185|OPTSTK|AMBER|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4560|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||2235|N
62814|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|119450|204780|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125CE|0|0|0|0||E|N|N|N|C|N|||162115|N
62815|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1212500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12125PE|0|0|0|0||E|N|N|N|C|N|||1305|N
62817|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|117165|202305|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150CE|0|0|0|0||E|N|N|N|C|N|||159735|N
62818|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12150PE|0|0|0|0||E|N|N|N|C|N|||1410|N
62819|1185|OPTSTK|AMBER|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|86275|177435|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||131855|N
62820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|114895|199825|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175CE|0|0|0|0||E|N|N|N|C|N|||157360|N
62821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1217500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12175PE|0|0|0|0||E|N|N|N|C|N|||1515|N
62822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|112640|197340|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200CE|0|0|0|0||E|N|N|N|C|N|||154990|N
62823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12200PE|0|0|0|0||E|N|N|N|C|N|||1630|N
62824|1185|OPTSTK|AMBER|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|170|7660|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||3915|N
62828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|110395|194865|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225CE|0|0|0|0||E|N|N|N|C|N|||152630|N
62829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1222500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12225PE|0|0|0|0||E|N|N|N|C|N|||1750|N
62831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|108160|192390|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250CE|0|0|0|0||E|N|N|N|C|N|||150275|N
62832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12250PE|0|0|0|0||E|N|N|N|C|N|||1880|N
62833|1185|OPTSTK|AMBER|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|70850|158190|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||114520|N
62834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105945|189915|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275CE|0|0|0|0||E|N|N|N|C|N|||147930|N
62835|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1227500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4190|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12275PE|0|0|0|0||E|N|N|N|C|N|||2020|N
62836|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|103745|187445|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300CE|0|0|0|0||E|N|N|N|C|N|||145595|N
62837|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4470|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12300PE|0|0|0|0||E|N|N|N|C|N|||2165|N
62838|1185|OPTSTK|AMBER|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|86705|184805|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||135755|N
62839|1185|OPTSTK|AMBER|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||115|N
62840|1185|OPTSTK|AMBER|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|49480|144110|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||96795|N
62841|1185|OPTSTK|AMBER|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||825|N
62842|1185|OPTSTK|AMBER|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|19680|102710|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||61195|N
62843|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|101555|184975|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325CE|0|0|0|0||E|N|N|N|C|N|||143265|N
62844|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1232500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4765|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12325PE|0|0|0|0||E|N|N|N|C|N|||2320|N
62845|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|99385|182505|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350CE|0|0|0|0||E|N|N|N|C|N|||140945|N
62846|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5075|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12350PE|0|0|0|0||E|N|N|N|C|N|||2480|N
62847|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|97225|180045|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375CE|0|0|0|0||E|N|N|N|C|N|||138635|N
62848|1185|OPTSTK|AMBER|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|9830|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||2020|N
62849|1185|OPTSTK|AMBER|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|55705|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||25000|N
62850|1185|OPTSTK|AMBER|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|26850|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||8230|N
62851|1185|OPTSTK|AMBER|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|37415|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6200CE|2|0|0|0||E|N|N|N|P|N|||13060|N
62852|1185|OPTSTK|AMBER|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|41335|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||16365|N
62853|1185|OPTSTK|AMBER|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|24455|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||6220|N
62854|1185|OPTSTK|AMBER|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|61790|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||30700|N
62855|1185|OPTSTK|AMBER|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|15835|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||2955|N
62856|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1237500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5400|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12375PE|0|0|0|0||E|N|N|N|C|N|||2655|N
62857|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|95080|177590|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400CE|0|0|0|0||E|N|N|N|C|N|||136335|N
62858|1185|OPTSTK|AMBER|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|9535|82425|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||45980|N
62859|1185|OPTSTK|AMBER|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|10015|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||1435|N
62860|1185|OPTSTK|AMBER|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|30255|111745|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||71000|N
62861|1185|OPTSTK|AMBER|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|6225|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7000CE|2|0|0|0||E|N|N|N|P|N|||820|N
62862|1185|OPTSTK|AMBER|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|36080|123920|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7000PE|2|0|0|0||E|N|N|N|P|N|||80000|N
62863|1185|OPTSTK|AMBER|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7200CE|2|0|0|0||E|N|N|N|P|N|||445|N
62864|1185|OPTSTK|AMBER|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|59425|151615|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7200PE|2|0|0|0||E|N|N|N|P|N|||105520|N
62865|1185|OPTSTK|AMBER|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7400CE|2|0|0|0||E|N|N|N|P|N|||355|N
62866|1185|OPTSTK|AMBER|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|77165|172145|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7400PE|2|0|0|0||E|N|N|N|P|N|||124655|N
62867|1185|OPTSTK|AMBER|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7600CE|2|0|0|0||E|N|N|N|P|N|||445|N
62868|1185|OPTSTK|AMBER|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|95835|192495|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7600PE|2|0|0|0||E|N|N|N|P|N|||144165|N
62869|1185|OPTSTK|AMBER|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7800CE|2|0|0|0||E|N|N|N|P|N|||215|N
62870|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5465|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12400PE|0|0|0|0||E|N|N|N|C|N|||2565|N
62871|1185|OPTSTK|AMBER|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|115080|212700|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7800PE|2|0|0|0||E|N|N|N|P|N|||163890|N
62872|1185|OPTSTK|AMBER|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8000CE|2|0|0|0||E|N|N|N|P|N|||100|N
62873|1185|OPTSTK|AMBER|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|134660|232800|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8000PE|2|0|0|0||E|N|N|N|P|N|||183730|N
62874|1185|OPTSTK|AMBER|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8200CE|2|0|0|0||E|N|N|N|P|N|||45|N
62875|1185|OPTSTK|AMBER|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|154425|252835|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8200PE|2|0|0|0||E|N|N|N|P|N|||203630|N
62876|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|92960|175130|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425CE|0|0|0|0||E|N|N|N|C|N|||134045|N
62877|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1242500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6100|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12425PE|0|0|0|0||E|N|N|N|C|N|||3030|N
62878|1185|OPTSTK|AMBER|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8400CE|2|0|0|0||E|N|N|N|P|N|||20|N
62879|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90850|172680|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450CE|0|0|0|0||E|N|N|N|C|N|||131765|N
62880|1185|OPTSTK|AMBER|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|174290|272830|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8400PE|2|0|0|0||E|N|N|N|P|N|||223560|N
62881|1185|OPTSTK|AMBER|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8600CE|2|0|0|0||E|N|N|N|P|N|||10|N
62882|1185|OPTSTK|AMBER|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|194205|292805|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8600PE|2|0|0|0||E|N|N|N|P|N|||243505|N
62883|1185|OPTSTK|AMBER|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBER26JAN8800CE|2|0|0|0||E|N|N|N|P|N|||5|N
62884|1185|OPTSTK|AMBER|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|214140|312770|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8800PE|2|0|0|0||E|N|N|N|P|N|||263455|N
62885|1185|OPTSTK|AMBER|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBER26JAN9000CE|2|0|0|0||E|N|N|N|P|N|||5|N
62886|1185|OPTSTK|AMBER|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|234080|332730|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN9000PE|2|0|0|0||E|N|N|N|P|N|||283405|N
62887|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6470|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12450PE|0|0|0|0||E|N|N|N|C|N|||3230|N
62888|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|88765|170225|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475CE|0|0|0|0||E|N|N|N|C|N|||129495|N
62889|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1247500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|6870|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12475PE|0|0|0|0||E|N|N|N|C|N|||3445|N
62890|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|86700|167780|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500CE|0|0|0|0||E|N|N|N|C|N|||127240|N
62891|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6585|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12500PE|0|0|0|0||E|N|N|N|C|N|||2970|N
62892|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|84645|165345|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525CE|0|0|0|0||E|N|N|N|C|N|||124995|N
62893|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1252500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105|7715|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12525PE|0|0|0|0||E|N|N|N|C|N|||3910|N
62894|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|82615|162905|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550CE|0|0|0|0||E|N|N|N|C|N|||122760|N
62895|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|150|8170|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12550PE|0|0|0|0||E|N|N|N|C|N|||4160|N
62896|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80605|160475|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575CE|0|0|0|0||E|N|N|N|C|N|||120540|N
62897|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1257500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|200|8640|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12575PE|0|0|0|0||E|N|N|N|C|N|||4420|N
62898|26000|OPTIDX|NIFTY|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1431395|1542515|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR11000CE|0|0|0|0||E|N|N|N|C|N|||1486955|N
62899|26000|OPTIDX|NIFTY|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR11000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62900|26000|OPTIDX|NIFTY|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1332645|1443765|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR12000CE|0|0|0|0||E|N|N|N|C|N|||1388205|N
62901|26000|OPTIDX|NIFTY|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62902|26000|OPTIDX|NIFTY|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1233890|1345010|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR13000CE|0|0|0|0||E|N|N|N|C|N|||1289450|N
62903|26000|OPTIDX|NIFTY|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR13000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62904|26000|OPTIDX|NIFTY|XX||1459348200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1135140|1246260|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR14000CE|0|0|0|0||E|N|N|N|C|N|||1190700|N
62905|26000|OPTIDX|NIFTY|XX||1459348200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR14000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62906|26000|OPTIDX|NIFTY|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1036390|1147510|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR15000CE|0|0|0|0||E|N|N|N|C|N|||1091950|N
62907|26000|OPTIDX|NIFTY|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62908|26000|OPTIDX|NIFTY|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|937640|1048750|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR16000CE|0|0|0|0||E|N|N|N|C|N|||993195|N
62909|26000|OPTIDX|NIFTY|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR16000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62910|26000|OPTIDX|NIFTY|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|838890|950000|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR17000CE|0|0|0|0||E|N|N|N|C|N|||894445|N
62911|26000|OPTIDX|NIFTY|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR17000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62912|26000|OPTIDX|NIFTY|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|740135|851245|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR18000CE|0|0|0|0||E|N|N|N|C|N|||795690|N
62913|26000|OPTIDX|NIFTY|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR18000PE|0|0|0|0||E|N|N|N|C|N|||5|N
62914|26000|OPTIDX|NIFTY|XX||1459348200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|636945|748055|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR19000CE|0|0|0|0||E|N|N|N|C|N|||692500|N
62915|26000|OPTIDX|NIFTY|XX||1459348200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2610|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR19000PE|0|0|0|0||E|N|N|N|C|N|||610|N
62916|26000|OPTIDX|NIFTY|XX||1459348200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|542755|653865|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR20000CE|0|0|0|0||E|N|N|N|C|N|||598310|N
62917|26000|OPTIDX|NIFTY|XX||1459348200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2875|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR20000PE|0|0|0|0||E|N|N|N|C|N|||875|N
62918|26000|OPTIDX|NIFTY|XX||1459348200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|448410|559500|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR21000CE|0|0|0|0||E|N|N|N|C|N|||503955|N
62919|26000|OPTIDX|NIFTY|XX||1459348200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3155|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR21000PE|0|0|0|0||E|N|N|N|C|N|||1155|N
62920|26000|OPTIDX|NIFTY|XX||1459348200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|349415|460185|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR22000CE|0|0|0|0||E|N|N|N|C|N|||404800|N
62921|26000|OPTIDX|NIFTY|XX||1459348200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|3640|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR22000PE|0|0|0|0||E|N|N|N|C|N|||1640|N
62922|26000|OPTIDX|NIFTY|XX||1459348200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|252310|361030|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR23000CE|0|0|0|0||E|N|N|N|C|N|||306670|N
62923|26000|OPTIDX|NIFTY|XX||1459348200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|440|4440|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR23000PE|0|0|0|0||E|N|N|N|C|N|||2440|N
62924|26000|OPTIDX|NIFTY|XX||1459348200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|161435|262585|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR24000CE|0|0|0|0||E|N|N|N|C|N|||212010|N
62925|26000|OPTIDX|NIFTY|XX||1459348200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|20|9990|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR24000PE|0|0|0|0||E|N|N|N|C|N|||5005|N
62926|26000|OPTIDX|NIFTY|XX||1459348200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|82800|166740|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR25000CE|0|0|0|0||E|N|N|N|C|N|||124770|N
62927|26000|OPTIDX|NIFTY|XX||1459348200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1005|28185|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR25000PE|0|0|0|0||E|N|N|N|C|N|||14595|N
62928|26000|OPTIDX|NIFTY|XX||1459348200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|26695|85205|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR26000CE|0|0|0|0||E|N|N|N|C|N|||55950|N
62929|26000|OPTIDX|NIFTY|XX||1459348200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|17365|69985|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR26000PE|0|0|0|0||E|N|N|N|C|N|||43675|N
62930|26000|OPTIDX|NIFTY|XX||1459348200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|680|33610|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR27000CE|0|0|0|0||E|N|N|N|C|N|||17145|N
62931|26000|OPTIDX|NIFTY|XX||1459348200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|64115|142315|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR27000PE|0|0|0|0||E|N|N|N|C|N|||103215|N
62932|26000|OPTIDX|NIFTY|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|11705|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR28000CE|0|0|0|0||E|N|N|N|C|N|||4345|N
62933|26000|OPTIDX|NIFTY|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|139820|236230|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR28000PE|0|0|0|0||E|N|N|N|C|N|||188025|N
62934|1185|OPTSTK|AMBER|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBER26JAN9200CE|2|0|0|0||E|N|N|N|P|N|||5|N
62935|26000|OPTIDX|NIFTY|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|4535|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR29000CE|0|0|0|0||E|N|N|N|C|N|||1930|N
62936|26000|OPTIDX|NIFTY|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|230855|336765|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR29000PE|0|0|0|0||E|N|N|N|C|N|||283810|N
62937|26000|OPTIDX|NIFTY|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2895|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR30000CE|0|0|0|0||E|N|N|N|C|N|||895|N
62938|1185|OPTSTK|AMBER|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|254035|352685|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN9200PE|2|0|0|0||E|N|N|N|P|N|||303360|N
62939|1185|OPTSTK|AMBER|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBER26JAN9400CE|2|0|0|0||E|N|N|N|P|N|||5|N
62940|1185|OPTSTK|AMBER|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1446163200|0|0|0|0|0|273990|372640|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN9400PE|2|0|0|0||E|N|N|N|P|N|||323315|N
62944|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|78615|158055|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600CE|0|0|0|0||E|N|N|N|C|N|||118335|N
62945|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|260|9130|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12600PE|0|0|0|0||E|N|N|N|C|N|||4695|N
62946|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|76645|155635|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625CE|0|0|0|0||E|N|N|N|C|N|||116140|N
62947|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1262500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|325|9645|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12625PE|0|0|0|0||E|N|N|N|C|N|||4985|N
62948|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|74700|153220|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650CE|0|0|0|0||E|N|N|N|C|N|||113960|N
62949|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|390|10180|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12650PE|0|0|0|0||E|N|N|N|C|N|||5285|N
62950|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|72770|150820|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675CE|0|0|0|0||E|N|N|N|C|N|||111795|N
62951|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1267500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|475|10735|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12675PE|0|0|0|0||E|N|N|N|C|N|||5605|N
62952|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|70865|148415|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700CE|0|0|0|0||E|N|N|N|C|N|||109640|N
62953|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|555|11315|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12700PE|0|0|0|0||E|N|N|N|C|N|||5935|N
62954|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|68985|146025|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725CE|0|0|0|0||E|N|N|N|C|N|||107505|N
62955|26000|OPTIDX|NIFTY|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|323685|433325|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR30000PE|0|0|0|0||E|N|N|N|C|N|||378505|N
62956|26000|OPTIDX|NIFTY|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2525|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR31000CE|0|0|0|0||E|N|N|N|C|N|||525|N
62957|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1272500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|650|11920|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12725PE|0|0|0|0||E|N|N|N|C|N|||6285|N
62960|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|67130|143640|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750CE|0|0|0|0||E|N|N|N|C|N|||105385|N
62961|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|745|12545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12750PE|0|0|0|0||E|N|N|N|C|N|||6645|N
62964|26000|OPTIDX|NIFTY|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|424605|535395|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR31000PE|0|0|0|0||E|N|N|N|C|N|||480000|N
62965|26000|OPTIDX|NIFTY|XX||1459348200|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2025|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR32000CE|0|0|0|0||E|N|N|N|C|N|||25|N
62966|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65300|141270|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775CE|0|0|0|0||E|N|N|N|C|N|||103285|N
62967|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1277500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|855|13195|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12775PE|0|0|0|0||E|N|N|N|C|N|||7025|N
62974|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|63490|138900|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800CE|0|0|0|0||E|N|N|N|C|N|||101195|N
62975|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|970|13870|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12800PE|0|0|0|0||E|N|N|N|C|N|||7420|N
62976|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|61705|136545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825CE|0|0|0|0||E|N|N|N|C|N|||99125|N
62977|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1282500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1100|14570|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12825PE|0|0|0|0||E|N|N|N|C|N|||7835|N
62978|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|59950|134200|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850CE|0|0|0|0||E|N|N|N|C|N|||97075|N
62979|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1235|15295|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12850PE|0|0|0|0||E|N|N|N|C|N|||8265|N
62993|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|58215|131865|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875CE|0|0|0|0||E|N|N|N|C|N|||95040|N
62994|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1287500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1380|16040|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12875PE|0|0|0|0||E|N|N|N|C|N|||8710|N
62995|1185|OPTSTK|AMBER|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|785|12095|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||6440|N
62996|1185|OPTSTK|AMBER|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|56965|139495|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||98230|N
62997|1185|OPTSTK|AMBER|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1960|18080|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||10020|N
62998|1185|OPTSTK|AMBER|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|44805|121595|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5500CE|2|0|0|0||E|N|N|N|P|N|||83200|N
62999|1185|OPTSTK|AMBER|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3920|25780|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5500PE|2|0|0|0||E|N|N|N|P|N|||14850|N
63000|1185|OPTSTK|AMBER|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|34370|104650|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5700CE|2|0|0|0||E|N|N|N|P|N|||69510|N
63001|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|56505|129535|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900CE|0|0|0|0||E|N|N|N|C|N|||93020|N
63002|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1535|16815|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12900PE|0|0|0|0||E|N|N|N|C|N|||9175|N
63003|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|54830|127220|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925CE|0|0|0|0||E|N|N|N|C|N|||91025|N
63004|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1292500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1700|17620|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12925PE|0|0|0|0||E|N|N|N|C|N|||9660|N
63005|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|53175|124915|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950CE|0|0|0|0||E|N|N|N|C|N|||89045|N
63006|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1880|18450|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12950PE|0|0|0|0||E|N|N|N|C|N|||10165|N
63017|26000|OPTIDX|NIFTY|XX||1459348200|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|531335|642405|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR32000PE|0|0|0|0||E|N|N|N|C|N|||586870|N
63018|26000|OPTIDX|NIFTY|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR33000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63019|26000|OPTIDX|NIFTY|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|630040|741160|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR33000PE|0|0|0|0||E|N|N|N|C|N|||685600|N
63020|26000|OPTIDX|NIFTY|XX||1459348200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR34000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63021|26000|OPTIDX|NIFTY|XX||1459348200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|728790|839910|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR34000PE|0|0|0|0||E|N|N|N|C|N|||784350|N
63022|26000|OPTIDX|NIFTY|XX||1459348200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR35000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63023|26000|OPTIDX|NIFTY|XX||1459348200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|827540|938660|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR35000PE|0|0|0|0||E|N|N|N|C|N|||883100|N
63024|26000|OPTIDX|NIFTY|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR36000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63025|26000|OPTIDX|NIFTY|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|926295|1037415|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR36000PE|0|0|0|0||E|N|N|N|C|N|||981855|N
63026|26000|OPTIDX|NIFTY|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR37000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63027|26000|OPTIDX|NIFTY|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1025045|1136165|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR37000PE|0|0|0|0||E|N|N|N|C|N|||1080605|N
63028|26000|OPTIDX|NIFTY|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR38000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63029|26000|OPTIDX|NIFTY|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1123800|1234920|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR38000PE|0|0|0|0||E|N|N|N|C|N|||1179360|N
63030|26000|OPTIDX|NIFTY|XX||1459348200|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|5|2005|0|0|0|1452789461|1459348200|1459348200|15|1|            |NIFTY26MAR39000CE|0|0|0|0||E|N|N|N|C|N|||5|N
63031|26000|OPTIDX|NIFTY|XX||1459348200|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1427587200|0|1459348200|0|65|65|5|1.000000E+12|1.801000E+03|0|1427587200|0|0|0|0|0|1222550|1333670|0|0|0|1452792566|1459348200|1459348200|15|1|            |NIFTY26MAR39000PE|0|0|0|0||E|N|N|N|C|N|||1278110|N
63032|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|51545|122625|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975CE|0|0|0|0||E|N|N|N|C|N|||87085|N
63033|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1297500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2075|19305|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB12975PE|0|0|0|0||E|N|N|N|C|N|||10690|N
63034|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|36300|106700|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000CE|0|0|0|0||E|N|N|N|C|N|||71500|N
63035|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1245|19155|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13000PE|0|0|0|0||E|N|N|N|C|N|||10200|N
63036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|48380|118080|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025CE|0|0|0|0||E|N|N|N|C|N|||83230|N
63037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1302500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2490|21100|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13025PE|0|0|0|0||E|N|N|N|C|N|||11795|N
63038|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|46835|115825|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050CE|0|0|0|0||E|N|N|N|C|N|||81330|N
63039|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2720|22040|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13050PE|0|0|0|0||E|N|N|N|C|N|||12380|N
63040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45310|113590|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075CE|0|0|0|0||E|N|N|N|C|N|||79450|N
63041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1307500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2970|23000|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13075PE|0|0|0|0||E|N|N|N|C|N|||12985|N
63042|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|43875|111425|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100CE|0|0|0|0||E|N|N|N|C|N|||77650|N
63043|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|20380|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13100PE|0|0|0|0||E|N|N|N|C|N|||10000|N
63044|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|42410|109210|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125CE|0|0|0|0||E|N|N|N|C|N|||75810|N
63045|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1312500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3555|25065|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13125PE|0|0|0|0||E|N|N|N|C|N|||14310|N
63046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40975|107005|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150CE|0|0|0|0||E|N|N|N|C|N|||73990|N
63047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3835|26115|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13150PE|0|0|0|0||E|N|N|N|C|N|||14975|N
63048|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|39515|104775|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175CE|0|0|0|0||E|N|N|N|C|N|||72145|N
63049|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1317500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4085|27135|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13175PE|0|0|0|0||E|N|N|N|C|N|||15610|N
63050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|38150|102610|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200CE|0|0|0|0||E|N|N|N|C|N|||70380|N
63051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4405|28255|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13200PE|0|0|0|0||E|N|N|N|C|N|||16330|N
63053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|36805|100475|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225CE|0|0|0|0||E|N|N|N|C|N|||68640|N
63054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1322500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4750|29390|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13225PE|0|0|0|0||E|N|N|N|C|N|||17070|N
63055|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35485|98355|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250CE|0|0|0|0||E|N|N|N|C|N|||66920|N
63056|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5115|30555|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13250PE|0|0|0|0||E|N|N|N|C|N|||17835|N
63065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|34200|96250|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275CE|0|0|0|0||E|N|N|N|C|N|||65225|N
63066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1327500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5490|31750|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13275PE|0|0|0|0||E|N|N|N|C|N|||18620|N
63076|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|32945|94165|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300CE|0|0|0|0||E|N|N|N|C|N|||63555|N
63077|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5885|32975|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13300PE|0|0|0|0||E|N|N|N|C|N|||19430|N
63078|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|31715|92095|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325CE|0|0|0|0||E|N|N|N|C|N|||61905|N
63096|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1332500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6300|34230|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13325PE|0|0|0|0||E|N|N|N|C|N|||20265|N
63097|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30520|90050|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350CE|0|0|0|0||E|N|N|N|C|N|||60285|N
63100|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6735|35515|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13350PE|0|0|0|0||E|N|N|N|C|N|||21125|N
63107|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|29350|88020|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375CE|0|0|0|0||E|N|N|N|C|N|||58685|N
63108|1185|OPTSTK|AMBER|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6835|35205|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5700PE|2|0|0|0||E|N|N|N|P|N|||21020|N
63109|1185|OPTSTK|AMBER|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25715|88965|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5900CE|2|0|0|0||E|N|N|N|P|N|||57340|N
63110|1185|OPTSTK|AMBER|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11010|46410|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5900PE|2|0|0|0||E|N|N|N|P|N|||28710|N
63113|1185|OPTSTK|AMBER|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|18705|74655|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6100CE|2|0|0|0||E|N|N|N|P|N|||46680|N
63119|1185|OPTSTK|AMBER|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16560|59260|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6100PE|2|0|0|0||E|N|N|N|P|N|||37910|N
63120|1185|OPTSTK|AMBER|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13185|61855|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6300CE|2|0|0|0||E|N|N|N|P|N|||37520|N
63127|1185|OPTSTK|AMBER|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23620|73600|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6300PE|2|0|0|0||E|N|N|N|P|N|||48610|N
63128|1185|OPTSTK|AMBER|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8960|50590|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6500CE|2|0|0|0||E|N|N|N|P|N|||29775|N
63129|1185|OPTSTK|AMBER|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|32225|89245|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6500PE|2|0|0|0||E|N|N|N|P|N|||60735|N
63130|1185|OPTSTK|AMBER|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5835|40865|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6700CE|2|0|0|0||E|N|N|N|P|N|||23350|N
63131|1185|OPTSTK|AMBER|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42355|105975|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6700PE|2|0|0|0||E|N|N|N|P|N|||74165|N
63132|1185|OPTSTK|AMBER|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3625|32635|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6900CE|2|0|0|0||E|N|N|N|P|N|||18130|N
63133|1185|OPTSTK|AMBER|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|53985|123625|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6900PE|2|0|0|0||E|N|N|N|P|N|||88805|N
63134|1185|OPTSTK|AMBER|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2050|25730|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7100CE|2|0|0|0||E|N|N|N|P|N|||13890|N
63135|1185|OPTSTK|AMBER|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|66945|141915|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7100PE|2|0|0|0||E|N|N|N|P|N|||104430|N
63136|1185|OPTSTK|AMBER|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1015|20065|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7300CE|2|0|0|0||E|N|N|N|P|N|||10540|N
63137|1185|OPTSTK|AMBER|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|81140|160740|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7300PE|2|0|0|0||E|N|N|N|P|N|||120940|N
63138|1185|OPTSTK|AMBER|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|355|15475|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7500CE|2|0|0|0||E|N|N|N|P|N|||7915|N
63151|1185|OPTSTK|AMBER|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|96415|179945|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7500PE|2|0|0|0||E|N|N|N|P|N|||138180|N
63152|1185|OPTSTK|AMBER|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|11810|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7700CE|2|0|0|0||E|N|N|N|P|N|||5885|N
63153|1185|OPTSTK|AMBER|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|112615|199415|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7700PE|2|0|0|0||E|N|N|N|P|N|||156015|N
63154|1185|OPTSTK|AMBER|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|8930|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7900CE|2|0|0|0||E|N|N|N|P|N|||4340|N
63155|1185|OPTSTK|AMBER|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|129590|219060|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7900PE|2|0|0|0||E|N|N|N|P|N|||174325|N
63156|1185|OPTSTK|AMBER|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6685|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8100CE|2|0|0|0||E|N|N|N|P|N|||3170|N
63157|1185|OPTSTK|AMBER|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|147210|238830|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8100PE|2|0|0|0||E|N|N|N|P|N|||193020|N
63158|1185|OPTSTK|AMBER|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4960|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8300CE|2|0|0|0||E|N|N|N|P|N|||2300|N
63159|1185|OPTSTK|AMBER|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|165345|258675|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8300PE|2|0|0|0||E|N|N|N|P|N|||212010|N
63160|1185|OPTSTK|AMBER|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|288740|387370|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||338055|N
63161|1185|OPTSTK|AMBER|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBER26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||10|N
63162|1185|OPTSTK|AMBER|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|249360|347860|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||298610|N
63163|1185|OPTSTK|AMBER|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||65|N
63164|1185|OPTSTK|AMBER|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|210405|308375|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||259390|N
63165|1185|OPTSTK|AMBER|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||350|N
63166|1185|OPTSTK|AMBER|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|172595|269065|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||220830|N
63167|1185|OPTSTK|AMBER|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||1290|N
63168|1185|OPTSTK|AMBER|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|137045|230325|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||183685|N
63169|1185|OPTSTK|AMBER|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|960|6330|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||3645|N
63170|1185|OPTSTK|AMBER|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|120515|211375|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||165945|N
63171|1185|OPTSTK|AMBER|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1760|9550|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||5655|N
63172|1185|OPTSTK|AMBER|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|105010|192870|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||148940|N
63173|1185|OPTSTK|AMBER|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3010|13790|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||8400|N
63174|1185|OPTSTK|AMBER|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|90655|174925|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||132790|N
63175|1185|OPTSTK|AMBER|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4810|19190|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||12000|N
63176|1185|OPTSTK|AMBER|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|77545|157685|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||117615|N
63177|1185|OPTSTK|AMBER|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7325|25835|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||16580|N
63178|1185|OPTSTK|AMBER|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|65690|141220|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5400CE|2|0|0|0||E|N|N|N|P|N|||103455|N
63183|1185|OPTSTK|AMBER|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10610|33730|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5400PE|2|0|0|0||E|N|N|N|P|N|||22170|N
63184|1185|OPTSTK|AMBER|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|55110|125670|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5600CE|2|0|0|0||E|N|N|N|P|N|||90390|N
63185|1185|OPTSTK|AMBER|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|14805|42895|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5600PE|2|0|0|0||E|N|N|N|P|N|||28850|N
63186|1185|OPTSTK|AMBER|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|45830|111150|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5800CE|2|0|0|0||E|N|N|N|P|N|||78490|N
63191|1185|OPTSTK|AMBER|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|20040|53360|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR5800PE|2|0|0|0||E|N|N|N|P|N|||36700|N
63192|1185|OPTSTK|AMBER|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|37760|97700|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6000CE|2|0|0|0||E|N|N|N|P|N|||67730|N
63195|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1337500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7190|36830|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13375PE|0|0|0|0||E|N|N|N|C|N|||22010|N
63196|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|28205|86015|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400CE|0|0|0|0||E|N|N|N|C|N|||57110|N
63197|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17260|22430|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||19845|N
63198|1270|OPTSTK|AMBUJACEM|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
63199|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15265|20435|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||17850|N
63200|1270|OPTSTK|AMBUJACEM|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63201|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2585|33085|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13400PE|0|0|0|0||E|N|N|N|C|N|||17835|N
63202|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|27100|84030|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425CE|0|0|0|0||E|N|N|N|C|N|||55565|N
63203|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13270|18440|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15855|N
63204|1185|OPTSTK|AMBER|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26340|65050|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6000PE|2|0|0|0||E|N|N|N|P|N|||45695|N
63205|1185|OPTSTK|AMBER|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30835|85355|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6200CE|2|0|0|0||E|N|N|N|P|N|||58095|N
63206|1185|OPTSTK|AMBER|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|33745|77875|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6200PE|2|0|0|0||E|N|N|N|P|N|||55810|N
63207|1185|OPTSTK|AMBER|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|24950|74140|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6400CE|2|0|0|0||E|N|N|N|P|N|||49545|N
63208|1270|OPTSTK|AMBUJACEM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
63209|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12270|17440|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||14855|N
63210|1270|OPTSTK|AMBUJACEM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
63211|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11275|16445|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||13860|N
63212|1270|OPTSTK|AMBUJACEM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63213|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10275|15445|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||12860|N
63214|1270|OPTSTK|AMBUJACEM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
63215|1185|OPTSTK|AMBER|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42280|91740|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6400PE|2|0|0|0||E|N|N|N|P|N|||67010|N
63216|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9280|14450|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||11865|N
63217|1270|OPTSTK|AMBUJACEM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
63218|1185|OPTSTK|AMBER|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|20015|64025|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6600CE|2|0|0|0||E|N|N|N|P|N|||42020|N
63219|1185|OPTSTK|AMBER|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|51915|106555|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6600PE|2|0|0|0||E|N|N|N|P|N|||79235|N
63220|1185|OPTSTK|AMBER|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|15910|54990|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6800CE|2|0|0|0||E|N|N|N|P|N|||35450|N
63221|1185|OPTSTK|AMBER|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|62630|122200|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR6800PE|2|0|0|0||E|N|N|N|P|N|||92415|N
63222|1185|OPTSTK|AMBER|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|12540|46980|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7000CE|2|0|0|0||E|N|N|N|P|N|||29760|N
63223|1185|OPTSTK|AMBER|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|74370|138580|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7000PE|2|0|0|0||E|N|N|N|P|N|||106475|N
63224|1185|OPTSTK|AMBER|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9830|39970|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7200CE|2|0|0|0||E|N|N|N|P|N|||24900|N
63225|1185|OPTSTK|AMBER|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|87115|155625|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7200PE|2|0|0|0||E|N|N|N|P|N|||121370|N
63226|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8280|13450|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||10865|N
63227|1270|OPTSTK|AMBUJACEM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
63228|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7280|12450|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440CE|0|2|0|0||E|N|N|N|P|N|||9865|N
63229|1270|OPTSTK|AMBUJACEM|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
63230|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6285|11455|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450CE|0|2|0|0||E|N|N|N|P|N|||8870|N
63231|1185|OPTSTK|AMBER|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7635|33835|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7400CE|2|0|0|0||E|N|N|N|P|N|||20735|N
63232|1270|OPTSTK|AMBUJACEM|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
63233|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5295|10455|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460CE|0|2|0|0||E|N|N|N|P|N|||7875|N
63234|1270|OPTSTK|AMBUJACEM|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN460PE|0|2|0|0||E|N|N|N|P|N|||35|N
63235|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4325|9445|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470CE|0|2|0|0||E|N|N|N|P|N|||6885|N
63236|1270|OPTSTK|AMBUJACEM|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN470PE|0|2|0|0||E|N|N|N|P|N|||40|N
63237|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3385|8435|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5910|N
63238|1270|OPTSTK|AMBUJACEM|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN480PE|0|2|0|0||E|N|N|N|P|N|||55|N
63239|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2505|7405|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4955|N
63240|1270|OPTSTK|AMBUJACEM|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN490PE|0|2|0|0||E|N|N|N|P|N|||45|N
63241|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1670|6330|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4000|N
63242|1270|OPTSTK|AMBUJACEM|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN500PE|0|2|0|0||E|N|N|N|P|N|||105|N
63243|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|560|4850|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2705|N
63244|1270|OPTSTK|AMBUJACEM|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN510PE|0|2|0|0||E|N|N|N|P|N|||175|N
63245|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|195|4195|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2195|N
63246|1270|OPTSTK|AMBUJACEM|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN520PE|0|2|0|0||E|N|N|N|P|N|||335|N
63247|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1465|N
63248|1270|OPTSTK|AMBUJACEM|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN530PE|0|2|0|0||E|N|N|N|P|N|||560|N
63249|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540CE|0|2|0|0||E|N|N|N|P|N|||920|N
63250|1270|OPTSTK|AMBUJACEM|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN540PE|0|2|0|0||E|N|N|N|P|N|||995|N
63251|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550CE|0|2|0|0||E|N|N|N|P|N|||535|N
63252|1270|OPTSTK|AMBUJACEM|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|3555|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1555|N
63259|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560CE|0|2|0|0||E|N|N|N|P|N|||285|N
63260|1270|OPTSTK|AMBUJACEM|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN560PE|0|2|0|0||E|N|N|N|P|N|||2335|N
63261|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570CE|0|2|0|0||E|N|N|N|P|N|||170|N
63262|1270|OPTSTK|AMBUJACEM|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1165|5395|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN570PE|0|2|0|0||E|N|N|N|P|N|||3280|N
63263|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580CE|0|2|0|0||E|N|N|N|P|N|||115|N
63264|1270|OPTSTK|AMBUJACEM|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|1810|6390|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN580PE|0|2|0|0||E|N|N|N|P|N|||4100|N
63265|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590CE|0|2|0|0||E|N|N|N|P|N|||75|N
63266|1270|OPTSTK|AMBUJACEM|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|2790|7610|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5200|N
63267|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600CE|0|2|0|0||E|N|N|N|P|N|||55|N
63268|1270|OPTSTK|AMBUJACEM|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|3430|8400|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5915|N
63269|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1342500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8165|39545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13425PE|0|0|0|0||E|N|N|N|C|N|||23855|N
63270|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610CE|0|2|0|0||E|N|N|N|P|N|||40|N
63272|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|26010|82070|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450CE|0|0|0|0||E|N|N|N|C|N|||54040|N
63274|1270|OPTSTK|AMBUJACEM|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|4590|9660|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN610PE|0|2|0|0||E|N|N|N|P|N|||7125|N
63275|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8690|40940|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13450PE|0|0|0|0||E|N|N|N|C|N|||24815|N
63276|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|24960|80130|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475CE|0|0|0|0||E|N|N|N|C|N|||52545|N
63277|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1347500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9230|42370|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13475PE|0|0|0|0||E|N|N|N|C|N|||25800|N
63278|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18275|72545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500CE|0|0|0|0||E|N|N|N|C|N|||45410|N
63280|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4045|38085|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13500PE|0|0|0|0||E|N|N|N|C|N|||21065|N
63281|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|22935|76315|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525CE|0|0|0|0||E|N|N|N|C|N|||49625|N
63284|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1352500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8910|43840|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13525PE|0|0|0|0||E|N|N|N|C|N|||26375|N
63285|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21970|74440|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550CE|0|0|0|0||E|N|N|N|C|N|||48205|N
63288|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10990|46830|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13550PE|0|0|0|0||E|N|N|N|C|N|||28910|N
63289|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21025|72595|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575CE|0|0|0|0||E|N|N|N|C|N|||46810|N
63292|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1357500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11630|48370|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13575PE|0|0|0|0||E|N|N|N|C|N|||30000|N
63293|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20110|70770|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600CE|0|0|0|0||E|N|N|N|C|N|||45440|N
63294|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12285|49935|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13600PE|0|0|0|0||E|N|N|N|C|N|||31110|N
63295|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620CE|0|2|0|0||E|N|N|N|P|N|||25|N
63296|1270|OPTSTK|AMBUJACEM|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5545|10665|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN620PE|0|2|0|0||E|N|N|N|P|N|||8105|N
63297|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630CE|0|2|0|0||E|N|N|N|P|N|||25|N
63298|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19225|68975|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625CE|0|0|0|0||E|N|N|N|C|N|||44100|N
63299|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1362500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12970|51530|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13625PE|0|0|0|0||E|N|N|N|C|N|||32250|N
63302|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|18360|67200|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650CE|0|0|0|0||E|N|N|N|C|N|||42780|N
63303|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13680|53150|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13650PE|0|0|0|0||E|N|N|N|C|N|||33415|N
63309|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17530|65450|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675CE|0|0|0|0||E|N|N|N|C|N|||41490|N
63310|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1367500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14415|54805|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13675PE|0|0|0|0||E|N|N|N|C|N|||34610|N
63312|1270|OPTSTK|AMBUJACEM|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|6525|11675|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN630PE|0|2|0|0||E|N|N|N|P|N|||9100|N
63313|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
63314|1270|OPTSTK|AMBUJACEM|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|7515|12675|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN640PE|0|2|0|0||E|N|N|N|P|N|||10095|N
63317|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
63318|1270|OPTSTK|AMBUJACEM|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|8505|13675|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN650PE|0|2|0|0||E|N|N|N|P|N|||11090|N
63338|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|16720|63730|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700CE|0|0|0|0||E|N|N|N|C|N|||40225|N
63339|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15175|56475|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13700PE|0|0|0|0||E|N|N|N|C|N|||35825|N
63340|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
63341|1270|OPTSTK|AMBUJACEM|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|9500|14670|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN660PE|0|2|0|0||E|N|N|N|P|N|||12085|N
63342|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15935|62025|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725CE|0|0|0|0||E|N|N|N|C|N|||38980|N
63343|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1372500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15955|58175|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13725PE|0|0|0|0||E|N|N|N|C|N|||37065|N
63344|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
63345|1270|OPTSTK|AMBUJACEM|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|10500|15670|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN670PE|0|2|0|0||E|N|N|N|P|N|||13085|N
63346|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
63347|1270|OPTSTK|AMBUJACEM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|11495|16665|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN680PE|0|2|0|0||E|N|N|N|P|N|||14080|N
63352|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|15180|60350|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750CE|0|0|0|0||E|N|N|N|C|N|||37765|N
63353|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|16765|59905|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13750PE|0|0|0|0||E|N|N|N|C|N|||38335|N
63354|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|14450|58700|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775CE|0|0|0|0||E|N|N|N|C|N|||36575|N
63355|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1377500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|17595|61655|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13775PE|0|0|0|0||E|N|N|N|C|N|||39625|N
63356|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7270|50610|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800CE|0|0|0|0||E|N|N|N|C|N|||28940|N
63357|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12585|57555|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13800PE|0|0|0|0||E|N|N|N|C|N|||35070|N
63360|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|13065|55495|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825CE|0|0|0|0||E|N|N|N|C|N|||34280|N
63361|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1382500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19355|65235|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13825PE|0|0|0|0||E|N|N|N|C|N|||42295|N
63369|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|12405|53925|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850CE|0|0|0|0||E|N|N|N|C|N|||33165|N
63370|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20270|67060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13850PE|0|0|0|0||E|N|N|N|C|N|||43665|N
63373|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|11775|52385|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875CE|0|0|0|0||E|N|N|N|C|N|||32080|N
63374|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1387500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|21210|68910|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13875PE|0|0|0|0||E|N|N|N|C|N|||45060|N
63375|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3835|43545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900CE|0|0|0|0||E|N|N|N|C|N|||23690|N
63376|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|22185|70785|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13900PE|0|0|0|0||E|N|N|N|C|N|||46485|N
63379|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10575|49395|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925CE|0|0|0|0||E|N|N|N|C|N|||29985|N
63380|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1392500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|23185|72675|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13925PE|0|0|0|0||E|N|N|N|C|N|||47930|N
63381|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|10010|47940|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950CE|0|0|0|0||E|N|N|N|C|N|||28975|N
63382|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|24210|74590|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13950PE|0|0|0|0||E|N|N|N|C|N|||49400|N
63383|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|9465|46505|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975CE|0|0|0|0||E|N|N|N|C|N|||27985|N
63384|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1397500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|25265|76535|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB13975PE|0|0|0|0||E|N|N|N|C|N|||50900|N
63385|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2275|38435|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000CE|0|0|0|0||E|N|N|N|C|N|||20355|N
63386|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|19250|71400|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14000PE|0|0|0|0||E|N|N|N|C|N|||45325|N
63387|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|8440|43730|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025CE|0|0|0|0||E|N|N|N|C|N|||26085|N
63388|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1402500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|27455|80475|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14025PE|0|0|0|0||E|N|N|N|C|N|||53965|N
63389|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7965|42385|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050CE|0|0|0|0||E|N|N|N|C|N|||25175|N
63390|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|28590|82480|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14050PE|0|0|0|0||E|N|N|N|C|N|||55535|N
63391|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7505|41065|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075CE|0|0|0|0||E|N|N|N|C|N|||24285|N
63392|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1407500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|29750|84500|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14075PE|0|0|0|0||E|N|N|N|C|N|||57125|N
63393|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|7060|39770|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100CE|0|0|0|0||E|N|N|N|C|N|||23415|N
63394|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|30940|86540|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14100PE|0|0|0|0||E|N|N|N|C|N|||58740|N
63395|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6640|38510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125CE|0|0|0|0||E|N|N|N|C|N|||22575|N
63396|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1412500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|32160|88600|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14125PE|0|0|0|0||E|N|N|N|C|N|||60380|N
63397|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|6240|37270|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150CE|0|0|0|0||E|N|N|N|C|N|||21755|N
63398|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|33405|90685|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14150PE|0|0|0|0||E|N|N|N|C|N|||62045|N
63399|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5850|36060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175CE|0|0|0|0||E|N|N|N|C|N|||20955|N
63400|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1417500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|34680|92780|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14175PE|0|0|0|0||E|N|N|N|C|N|||63730|N
63401|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5480|34880|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200CE|0|0|0|0||E|N|N|N|C|N|||20180|N
63402|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|35980|94890|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14200PE|0|0|0|0||E|N|N|N|C|N|||65435|N
63403|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5125|33725|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225CE|0|0|0|0||E|N|N|N|C|N|||19425|N
63404|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1422500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|37310|97020|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14225PE|0|0|0|0||E|N|N|N|C|N|||67165|N
63405|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4795|32595|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250CE|0|0|0|0||E|N|N|N|C|N|||18695|N
63406|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|38660|99170|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14250PE|0|0|0|0||E|N|N|N|C|N|||68915|N
63407|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|4475|31495|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275CE|0|0|0|0||E|N|N|N|C|N|||17985|N
63408|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1427500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|40045|101335|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14275PE|0|0|0|0||E|N|N|N|C|N|||70690|N
63409|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|23725|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300CE|0|0|0|0||E|N|N|N|C|N|||10600|N
63410|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|41450|103510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14300PE|0|0|0|0||E|N|N|N|C|N|||72480|N
63411|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3880|29370|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325CE|0|0|0|0||E|N|N|N|C|N|||16625|N
63412|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1432500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|42885|105705|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14325PE|0|0|0|0||E|N|N|N|C|N|||74295|N
63413|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3600|28350|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350CE|0|0|0|0||E|N|N|N|C|N|||15975|N
63414|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|44350|107910|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14350PE|0|0|0|0||E|N|N|N|C|N|||76130|N
63415|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|3410|27410|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375CE|0|0|0|0||E|N|N|N|C|N|||15410|N
63416|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1437500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|45890|110200|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14375PE|0|0|0|0||E|N|N|N|C|N|||78045|N
63417|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|19940|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400CE|0|0|0|0||E|N|N|N|C|N|||8300|N
63421|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|47410|112440|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14400PE|0|0|0|0||E|N|N|N|C|N|||79925|N
63422|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2940|25510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425CE|0|0|0|0||E|N|N|N|C|N|||14225|N
63423|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1442500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|48955|114695|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14425PE|0|0|0|0||E|N|N|N|C|N|||81825|N
63426|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2660|24540|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450CE|0|0|0|0||E|N|N|N|C|N|||13600|N
63427|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|50465|116895|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14450PE|0|0|0|0||E|N|N|N|C|N|||83680|N
63428|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2450|23640|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475CE|0|0|0|0||E|N|N|N|C|N|||13045|N
63429|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1447500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|52050|119170|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14475PE|0|0|0|0||E|N|N|N|C|N|||85610|N
63430|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|17685|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500CE|0|0|0|0||E|N|N|N|C|N|||7425|N
63447|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|56105|123895|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14500PE|0|0|0|0||E|N|N|N|C|N|||90000|N
63480|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
63481|1270|OPTSTK|AMBUJACEM|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|12495|17665|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN690PE|0|2|0|0||E|N|N|N|P|N|||15080|N
63483|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
63484|1270|OPTSTK|AMBUJACEM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|13495|18665|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||16080|N
63485|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
63486|1270|OPTSTK|AMBUJACEM|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|14490|19660|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN710PE|0|2|0|0||E|N|N|N|P|N|||17075|N
63487|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
63488|1270|OPTSTK|AMBUJACEM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|15490|20660|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||18075|N
63489|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
63490|1270|OPTSTK|AMBUJACEM|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|16485|21655|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN730PE|0|2|0|0||E|N|N|N|P|N|||19070|N
63491|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
63492|1270|OPTSTK|AMBUJACEM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|17485|22655|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||20070|N
63493|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
63494|1270|OPTSTK|AMBUJACEM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|19480|24650|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||22065|N
63495|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
63496|1270|OPTSTK|AMBUJACEM|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|21475|26645|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN780PE|0|2|0|0||E|N|N|N|P|N|||24060|N
63497|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
63498|1270|OPTSTK|AMBUJACEM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1446163200|0|0|0|0|0|23470|28640|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||26055|N
63499|1185|OPTSTK|AMBER|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|100725|173175|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7400PE|2|0|0|0||E|N|N|N|P|N|||136950|N
63500|1185|OPTSTK|AMBER|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5850|28480|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7600CE|2|0|0|0||E|N|N|N|P|N|||17165|N
63501|1185|OPTSTK|AMBER|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|115120|191140|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7600PE|2|0|0|0||E|N|N|N|P|N|||153130|N
63502|1185|OPTSTK|AMBER|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4445|23895|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7800CE|2|0|0|0||E|N|N|N|P|N|||14170|N
63511|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|2070|21920|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525CE|0|0|0|0||E|N|N|N|C|N|||11995|N
63512|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1452500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|55300|123760|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14525PE|0|0|0|0||E|N|N|N|C|N|||89530|N
63536|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1895|21105|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550CE|0|0|0|0||E|N|N|N|C|N|||11500|N
63537|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|56960|126060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14550PE|0|0|0|0||E|N|N|N|C|N|||91510|N
63538|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1725|20305|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575CE|0|0|0|0||E|N|N|N|C|N|||11015|N
63539|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1457500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|58650|128380|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14575PE|0|0|0|0||E|N|N|N|C|N|||93515|N
63540|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1570|19530|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600CE|0|0|0|0||E|N|N|N|C|N|||10550|N
63541|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|60355|130705|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14600PE|0|0|0|0||E|N|N|N|C|N|||95530|N
63542|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1425|18775|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625CE|0|0|0|0||E|N|N|N|C|N|||10100|N
63543|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1462500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|62085|133045|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14625PE|0|0|0|0||E|N|N|N|C|N|||97565|N
63544|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1290|18050|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650CE|0|0|0|0||E|N|N|N|C|N|||9670|N
63545|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|63840|135390|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14650PE|0|0|0|0||E|N|N|N|C|N|||99615|N
63546|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|1160|17340|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675CE|0|0|0|0||E|N|N|N|C|N|||9250|N
63548|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1467500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65610|137740|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14675PE|0|0|0|0||E|N|N|N|C|N|||101675|N
63549|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|12510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700CE|0|0|0|0||E|N|N|N|C|N|||4700|N
63550|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|67410|140100|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14700PE|0|0|0|0||E|N|N|N|C|N|||103755|N
63551|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|925|15995|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725CE|0|0|0|0||E|N|N|N|C|N|||8460|N
63552|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1472500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|69230|142470|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14725PE|0|0|0|0||E|N|N|N|C|N|||105850|N
63553|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|820|15350|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750CE|0|0|0|0||E|N|N|N|C|N|||8085|N
63554|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|71070|144850|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14750PE|0|0|0|0||E|N|N|N|C|N|||107960|N
63555|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|725|14725|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775CE|0|0|0|0||E|N|N|N|C|N|||7725|N
63556|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1477500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|72925|147235|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14775PE|0|0|0|0||E|N|N|N|C|N|||110080|N
63557|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|625|14125|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800CE|0|0|0|0||E|N|N|N|C|N|||7375|N
63558|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|74815|149625|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14800PE|0|0|0|0||E|N|N|N|C|N|||112220|N
63559|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|550|13540|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825CE|0|0|0|0||E|N|N|N|C|N|||7045|N
63560|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1482500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|76705|152025|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14825PE|0|0|0|0||E|N|N|N|C|N|||114365|N
63561|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|465|12975|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850CE|0|0|0|0||E|N|N|N|C|N|||6720|N
63562|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|78630|154430|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14850PE|0|0|0|0||E|N|N|N|C|N|||116530|N
63563|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|395|12435|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875CE|0|0|0|0||E|N|N|N|C|N|||6415|N
63564|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1487500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|80570|156840|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14875PE|0|0|0|0||E|N|N|N|C|N|||118705|N
63565|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|325|11905|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900CE|0|0|0|0||E|N|N|N|C|N|||6115|N
63566|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|82525|159255|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14900PE|0|0|0|0||E|N|N|N|C|N|||120890|N
63567|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|260|11400|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925CE|0|0|0|0||E|N|N|N|C|N|||5830|N
63568|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1492500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|84500|161670|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14925PE|0|0|0|0||E|N|N|N|C|N|||123085|N
63569|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|205|10915|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950CE|0|0|0|0||E|N|N|N|C|N|||5560|N
63570|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|86495|164095|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14950PE|0|0|0|0||E|N|N|N|C|N|||125295|N
63593|1185|OPTSTK|AMBER|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|130285|209485|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR7800PE|2|0|0|0||E|N|N|N|P|N|||169885|N
63594|1185|OPTSTK|AMBER|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3350|19950|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8000CE|2|0|0|0||E|N|N|N|P|N|||11650|N
63595|1185|OPTSTK|AMBER|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|146100|228140|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8000PE|2|0|0|0||E|N|N|N|P|N|||187120|N
63596|1185|OPTSTK|AMBER|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1835|13765|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8400CE|2|0|0|0||E|N|N|N|P|N|||7800|N
63597|1185|OPTSTK|AMBER|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|179410|266130|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8400PE|2|0|0|0||E|N|N|N|P|N|||222770|N
63598|1185|OPTSTK|AMBER|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|950|9370|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8800CE|2|0|0|0||E|N|N|N|P|N|||5160|N
63599|324|OPTSTK|ANGELONE|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|44665|84035|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||64350|N
63600|324|OPTSTK|ANGELONE|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
63601|324|OPTSTK|ANGELONE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|34810|74010|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||54410|N
63602|324|OPTSTK|ANGELONE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||200|N
63603|324|OPTSTK|ANGELONE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|25280|63880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||44580|N
63604|324|OPTSTK|ANGELONE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||360|N
63605|324|OPTSTK|ANGELONE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|16245|53315|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||34780|N
63606|324|OPTSTK|ANGELONE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||630|N
63607|324|OPTSTK|ANGELONE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|8090|42140|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||25115|N
63608|324|OPTSTK|ANGELONE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||1285|N
63609|324|OPTSTK|ANGELONE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|2155|31485|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||16820|N
63610|324|OPTSTK|ANGELONE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|7975|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2935|N
63611|324|OPTSTK|ANGELONE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|21745|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||10070|N
63612|324|OPTSTK|ANGELONE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|14335|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||6305|N
63613|324|OPTSTK|ANGELONE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|14075|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5560|N
63614|324|OPTSTK|ANGELONE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|585|22965|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||11775|N
63615|324|OPTSTK|ANGELONE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|8540|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||2870|N
63616|324|OPTSTK|ANGELONE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|4755|32835|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||18795|N
63617|324|OPTSTK|ANGELONE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|4955|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||1510|N
63618|324|OPTSTK|ANGELONE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|10765|43285|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||27025|N
63619|324|OPTSTK|ANGELONE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||835|N
63620|324|OPTSTK|ANGELONE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|19110|54690|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||36900|N
63624|324|OPTSTK|ANGELONE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||515|N
63625|324|OPTSTK|ANGELONE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|27190|64630|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||45910|N
63626|324|OPTSTK|ANGELONE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||320|N
63627|324|OPTSTK|ANGELONE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|36365|74845|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||55605|N
63628|324|OPTSTK|ANGELONE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||175|N
63629|324|OPTSTK|ANGELONE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|45950|84950|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||65450|N
63630|324|OPTSTK|ANGELONE|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||35|N
63631|324|OPTSTK|ANGELONE|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|55755|94995|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||75375|N
63632|324|OPTSTK|ANGELONE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||15|N
63633|324|OPTSTK|ANGELONE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|65665|105005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||85335|N
63634|324|OPTSTK|ANGELONE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ANGELONE26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
63635|324|OPTSTK|ANGELONE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1446163200|0|0|0|0|0|75605|114995|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||95300|N
63640|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|155|10435|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975CE|0|0|0|0||E|N|N|N|C|N|||5295|N
63641|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1497500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|88500|166530|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB14975PE|0|0|0|0||E|N|N|N|C|N|||127515|N
63642|1185|OPTSTK|AMBER|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|214515|304745|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR8800PE|2|0|0|0||E|N|N|N|P|N|||259630|N
63643|1185|OPTSTK|AMBER|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|450|6300|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR9200CE|2|0|0|0||E|N|N|N|P|N|||3375|N
63648|1185|OPTSTK|AMBER|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|250950|343750|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR9200PE|2|0|0|0||E|N|N|N|P|N|||297350|N
63649|1185|OPTSTK|AMBER|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|185|4195|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR9600CE|2|0|0|0||E|N|N|N|P|N|||2190|N
63660|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|7105|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000CE|0|0|0|0||E|N|N|N|C|N|||2165|N
63661|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|90530|168960|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15000PE|0|0|0|0||E|N|N|N|C|N|||129745|N
63662|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|65|9545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025CE|0|0|0|0||E|N|N|N|C|N|||4805|N
63663|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1502500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|92575|171405|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15025PE|0|0|0|0||E|N|N|N|C|N|||131990|N
63665|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|20|9120|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050CE|0|0|0|0||E|N|N|N|C|N|||4570|N
63666|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|94635|173845|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15050PE|0|0|0|0||E|N|N|N|C|N|||134240|N
63677|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|8715|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075CE|0|0|0|0||E|N|N|N|C|N|||4350|N
63678|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1507500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|96710|176290|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15075PE|0|0|0|0||E|N|N|N|C|N|||136500|N
63695|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|8320|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100CE|0|0|0|0||E|N|N|N|C|N|||4135|N
63696|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|98800|178740|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15100PE|0|0|0|0||E|N|N|N|C|N|||138770|N
63697|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|7945|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125CE|0|0|0|0||E|N|N|N|C|N|||3935|N
63698|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1512500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|100905|181195|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15125PE|0|0|0|0||E|N|N|N|C|N|||141050|N
63705|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|7585|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150CE|0|0|0|0||E|N|N|N|C|N|||3740|N
63706|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|103025|183645|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15150PE|0|0|0|0||E|N|N|N|C|N|||143335|N
63707|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|7230|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175CE|0|0|0|0||E|N|N|N|C|N|||3550|N
63708|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1517500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|105160|186110|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15175PE|0|0|0|0||E|N|N|N|C|N|||145635|N
63711|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6895|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200CE|0|0|0|0||E|N|N|N|C|N|||3375|N
63712|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|107305|188575|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15200PE|0|0|0|0||E|N|N|N|C|N|||147940|N
63713|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6575|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225CE|0|0|0|0||E|N|N|N|C|N|||3205|N
63714|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1522500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|109465|191035|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15225PE|0|0|0|0||E|N|N|N|C|N|||150250|N
63715|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|6265|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250CE|0|0|0|0||E|N|N|N|C|N|||3040|N
63716|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|111640|193500|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15250PE|0|0|0|0||E|N|N|N|C|N|||152570|N
63718|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5970|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275CE|0|0|0|0||E|N|N|N|C|N|||2885|N
63719|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1527500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|113825|195965|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15275PE|0|0|0|0||E|N|N|N|C|N|||154895|N
63720|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5680|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300CE|0|0|0|0||E|N|N|N|C|N|||2735|N
63721|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|116020|198440|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15300PE|0|0|0|0||E|N|N|N|C|N|||157230|N
63722|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5410|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325CE|0|0|0|0||E|N|N|N|C|N|||2595|N
63723|1185|OPTSTK|AMBER|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|288340|382980|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR9600PE|2|0|0|0||E|N|N|N|P|N|||335660|N
63724|1185|OPTSTK|AMBER|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR10000CE|2|0|0|0||E|N|N|N|P|N|||1410|N
63725|1185|OPTSTK|AMBER|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.514894E+07|4.001000E+03|0|1451606400|0|0|0|0|0|326420|422350|0|0|0|1452792567|1459296000|1459348200|15|1|            |AMBER26MAR10000PE|2|0|0|0||E|N|N|N|P|N|||374385|N
63726|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1532500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|118235|200915|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15325PE|0|0|0|0||E|N|N|N|C|N|||159575|N
63729|1270|OPTSTK|AMBUJACEM|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|18410|23580|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||20995|N
63730|1270|OPTSTK|AMBUJACEM|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
63733|1270|OPTSTK|AMBUJACEM|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|11955|17125|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB395CE|0|2|0|0||E|N|N|N|P|N|||14540|N
63734|1270|OPTSTK|AMBUJACEM|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
63735|1270|OPTSTK|AMBUJACEM|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10970|16130|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB405CE|0|2|0|0||E|N|N|N|P|N|||13550|N
63736|1270|OPTSTK|AMBUJACEM|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
63737|1270|OPTSTK|AMBUJACEM|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9985|15135|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB415CE|0|2|0|0||E|N|N|N|P|N|||12560|N
63738|1270|OPTSTK|AMBUJACEM|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB415PE|0|2|0|0||E|N|N|N|P|N|||10|N
63739|1270|OPTSTK|AMBUJACEM|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9015|14145|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB425CE|0|2|0|0||E|N|N|N|P|N|||11580|N
63740|1270|OPTSTK|AMBUJACEM|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB425PE|0|2|0|0||E|N|N|N|P|N|||20|N
63741|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|5150|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350CE|0|0|0|0||E|N|N|N|C|N|||2460|N
63742|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|120455|203385|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15350PE|0|0|0|0||E|N|N|N|C|N|||161920|N
63743|1270|OPTSTK|AMBUJACEM|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8055|13145|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB435CE|0|2|0|0||E|N|N|N|P|N|||10600|N
63744|1270|OPTSTK|AMBUJACEM|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB435PE|0|2|0|0||E|N|N|N|P|N|||35|N
63745|1270|OPTSTK|AMBUJACEM|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7115|12155|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB445CE|0|2|0|0||E|N|N|N|P|N|||9635|N
63746|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4895|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375CE|0|0|0|0||E|N|N|N|C|N|||2330|N
63747|1270|OPTSTK|AMBUJACEM|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB445PE|0|2|0|0||E|N|N|N|P|N|||60|N
63748|1270|OPTSTK|AMBUJACEM|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6200|11160|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB455CE|0|2|0|0||E|N|N|N|P|N|||8680|N
63749|1270|OPTSTK|AMBUJACEM|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB455PE|0|2|0|0||E|N|N|N|P|N|||100|N
63750|1270|OPTSTK|AMBUJACEM|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5335|10175|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB465CE|0|2|0|0||E|N|N|N|P|N|||7755|N
63751|1270|OPTSTK|AMBUJACEM|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB465PE|0|2|0|0||E|N|N|N|P|N|||165|N
63752|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1537500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|122685|205865|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15375PE|0|0|0|0||E|N|N|N|C|N|||164275|N
63753|1270|OPTSTK|AMBUJACEM|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4515|9195|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB475CE|0|2|0|0||E|N|N|N|P|N|||6855|N
63754|1270|OPTSTK|AMBUJACEM|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB475PE|0|2|0|0||E|N|N|N|P|N|||260|N
63755|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4655|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400CE|0|0|0|0||E|N|N|N|C|N|||2205|N
63756|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|124930|208340|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15400PE|0|0|0|0||E|N|N|N|C|N|||166635|N
63757|1270|OPTSTK|AMBUJACEM|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3750|8240|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5995|N
63760|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4425|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425CE|0|0|0|0||E|N|N|N|C|N|||2090|N
63761|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1542500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|127180|210820|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15425PE|0|0|0|0||E|N|N|N|C|N|||169000|N
63762|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|4205|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450CE|0|0|0|0||E|N|N|N|C|N|||1980|N
63763|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|129440|213300|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15450PE|0|0|0|0||E|N|N|N|C|N|||171370|N
63772|1270|OPTSTK|AMBUJACEM|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB485PE|0|2|0|0||E|N|N|N|P|N|||395|N
63773|1270|OPTSTK|AMBUJACEM|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3065|7305|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5185|N
63777|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475CE|0|0|0|0||E|N|N|N|C|N|||1870|N
63778|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1547500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|131715|215775|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15475PE|0|0|0|0||E|N|N|N|C|N|||173745|N
63779|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500CE|0|0|0|0||E|N|N|N|C|N|||1000|N
63780|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|134000|218260|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15500PE|0|0|0|0||E|N|N|N|C|N|||176130|N
63781|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525CE|0|0|0|0||E|N|N|N|C|N|||1675|N
63782|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1552500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|136285|220745|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15525PE|0|0|0|0||E|N|N|N|C|N|||178515|N
63783|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550CE|0|0|0|0||E|N|N|N|C|N|||1585|N
63784|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|138585|223225|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15550PE|0|0|0|0||E|N|N|N|C|N|||180905|N
63785|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575CE|0|0|0|0||E|N|N|N|C|N|||1495|N
63786|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1557500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|140890|225710|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15575PE|0|0|0|0||E|N|N|N|C|N|||183300|N
63787|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600CE|0|0|0|0||E|N|N|N|C|N|||1415|N
63788|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|143205|228195|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15600PE|0|0|0|0||E|N|N|N|C|N|||185700|N
63789|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625CE|0|0|0|0||E|N|N|N|C|N|||1335|N
63790|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1562500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|145530|230680|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15625PE|0|0|0|0||E|N|N|N|C|N|||188105|N
63792|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650CE|0|0|0|0||E|N|N|N|C|N|||1260|N
63793|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|147865|233165|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15650PE|0|0|0|0||E|N|N|N|C|N|||190515|N
63794|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675CE|0|0|0|0||E|N|N|N|C|N|||1190|N
63795|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1567500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|150200|235650|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15675PE|0|0|0|0||E|N|N|N|C|N|||192925|N
63796|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700CE|0|0|0|0||E|N|N|N|C|N|||1120|N
63797|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|152540|238140|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15700PE|0|0|0|0||E|N|N|N|C|N|||195340|N
63798|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725CE|0|0|0|0||E|N|N|N|C|N|||1060|N
63799|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|69250|88300|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||78775|N
63800|25780|OPTSTK|APLAPOLLO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
63801|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|61270|80320|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||70795|N
63802|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1572500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|154890|240630|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15725PE|0|0|0|0||E|N|N|N|C|N|||197760|N
63803|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750CE|0|0|0|0||E|N|N|N|C|N|||995|N
63804|25780|OPTSTK|APLAPOLLO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
63805|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|157250|243110|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15750PE|0|0|0|0||E|N|N|N|C|N|||200180|N
63806|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775CE|0|0|0|0||E|N|N|N|C|N|||940|N
63807|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53290|72340|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||62815|N
63808|25780|OPTSTK|APLAPOLLO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
63809|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49295|68345|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||58820|N
63810|25780|OPTSTK|APLAPOLLO|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
63811|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45305|64355|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||54830|N
63812|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1577500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|159610|245600|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15775PE|0|0|0|0||E|N|N|N|C|N|||202605|N
63813|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800CE|0|0|0|0||E|N|N|N|C|N|||885|N
63814|25780|OPTSTK|APLAPOLLO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
63815|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41315|60365|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||50840|N
63816|25780|OPTSTK|APLAPOLLO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
63817|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37325|56375|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||46850|N
63818|1270|OPTSTK|AMBUJACEM|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB495PE|0|2|0|0||E|N|N|N|P|N|||575|N
63819|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|161980|248090|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15800PE|0|0|0|0||E|N|N|N|C|N|||205035|N
63820|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825CE|0|0|0|0||E|N|N|N|C|N|||835|N
63821|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1582500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|164355|250575|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15825PE|0|0|0|0||E|N|N|N|C|N|||207465|N
63822|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850CE|0|0|0|0||E|N|N|N|C|N|||785|N
63823|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|166735|253065|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15850PE|0|0|0|0||E|N|N|N|C|N|||209900|N
63824|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875CE|0|0|0|0||E|N|N|N|C|N|||740|N
63825|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1587500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|169120|255560|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15875PE|0|0|0|0||E|N|N|N|C|N|||212340|N
63826|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900CE|0|0|0|0||E|N|N|N|C|N|||695|N
63827|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|171510|258040|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15900PE|0|0|0|0||E|N|N|N|C|N|||214775|N
63828|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925CE|0|0|0|0||E|N|N|N|C|N|||655|N
63829|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1592500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|173905|260535|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15925PE|0|0|0|0||E|N|N|N|C|N|||217220|N
63830|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950CE|0|0|0|0||E|N|N|N|C|N|||615|N
63831|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|176300|263020|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15950PE|0|0|0|0||E|N|N|N|C|N|||219660|N
63832|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975CE|0|0|0|0||E|N|N|N|C|N|||580|N
63833|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1597500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|178705|265515|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB15975PE|0|0|0|0||E|N|N|N|C|N|||222110|N
63834|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000CE|0|0|0|0||E|N|N|N|C|N|||545|N
63837|25780|OPTSTK|APLAPOLLO|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
63838|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33335|52385|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||42860|N
63839|25780|OPTSTK|APLAPOLLO|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
63840|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29350|48390|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||38870|N
63841|25780|OPTSTK|APLAPOLLO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
63842|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|25360|44400|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||34880|N
63843|25780|OPTSTK|APLAPOLLO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
63844|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|21390|40400|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||30895|N
63847|25780|OPTSTK|APLAPOLLO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
63848|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|17460|36380|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||26920|N
63849|25780|OPTSTK|APLAPOLLO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||30|N
63850|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13635|32335|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||22985|N
63851|25780|OPTSTK|APLAPOLLO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||85|N
63852|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10030|28240|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||19135|N
63853|25780|OPTSTK|APLAPOLLO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||220|N
63854|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6770|24100|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15435|N
63855|25780|OPTSTK|APLAPOLLO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||395|N
63856|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3745|19675|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||11710|N
63857|25780|OPTSTK|APLAPOLLO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||805|N
63858|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1930|15920|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||8925|N
63859|25780|OPTSTK|APLAPOLLO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4075|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1545|N
63860|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11515|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5700|N
63861|25780|OPTSTK|APLAPOLLO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6515|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2805|N
63862|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7980|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||3430|N
63863|25780|OPTSTK|APLAPOLLO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9715|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||4740|N
63864|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5340|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||2010|N
63865|25780|OPTSTK|APLAPOLLO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1535|13935|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||7735|N
63866|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||1100|N
63867|25780|OPTSTK|APLAPOLLO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3345|17855|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||10600|N
63868|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||580|N
63869|25780|OPTSTK|APLAPOLLO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5850|22010|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||13930|N
63870|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||295|N
63871|25780|OPTSTK|APLAPOLLO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8825|26165|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||17495|N
63872|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||195|N
63873|25780|OPTSTK|APLAPOLLO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12190|30290|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||21240|N
63874|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||115|N
63875|25780|OPTSTK|APLAPOLLO|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15825|34385|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||25105|N
63876|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||55|N
63877|25780|OPTSTK|APLAPOLLO|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|19625|38435|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||29030|N
63878|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||25|N
63879|25780|OPTSTK|APLAPOLLO|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|23525|42465|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||32995|N
63880|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
63881|25780|OPTSTK|APLAPOLLO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31440|50470|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||40955|N
63882|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
63883|25780|OPTSTK|APLAPOLLO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39410|58460|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||48935|N
63884|1270|OPTSTK|AMBUJACEM|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB505CE|0|2|0|0||E|N|N|N|P|N|||4430|N
63885|1270|OPTSTK|AMBUJACEM|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452790715|1456358400|1456410600|15|1|            |AMBUJACEM26FEB505PE|0|2|0|0||E|N|N|N|P|N|||815|N
63904|1270|OPTSTK|AMBUJACEM|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1730|5730|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB515CE|0|2|0|0||E|N|N|N|P|N|||3730|N
63905|1270|OPTSTK|AMBUJACEM|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1110|N
63910|1270|OPTSTK|AMBUJACEM|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB525CE|0|2|0|0||E|N|N|N|P|N|||3105|N
63911|1270|OPTSTK|AMBUJACEM|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB525PE|0|2|0|0||E|N|N|N|P|N|||1475|N
63912|1270|OPTSTK|AMBUJACEM|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB535CE|0|2|0|0||E|N|N|N|P|N|||2550|N
63913|1270|OPTSTK|AMBUJACEM|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB535PE|0|2|0|0||E|N|N|N|P|N|||1915|N
63914|1270|OPTSTK|AMBUJACEM|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1500|N
63915|1270|OPTSTK|AMBUJACEM|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB545PE|0|2|0|0||E|N|N|N|P|N|||2420|N
63916|1270|OPTSTK|AMBUJACEM|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB555CE|0|2|0|0||E|N|N|N|P|N|||1645|N
63917|1270|OPTSTK|AMBUJACEM|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB555PE|0|2|0|0||E|N|N|N|P|N|||2995|N
63918|1270|OPTSTK|AMBUJACEM|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB565CE|0|2|0|0||E|N|N|N|P|N|||1295|N
63919|1270|OPTSTK|AMBUJACEM|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1640|5640|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB565PE|0|2|0|0||E|N|N|N|P|N|||3640|N
63920|1270|OPTSTK|AMBUJACEM|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB575CE|0|2|0|0||E|N|N|N|P|N|||1005|N
63922|1270|OPTSTK|AMBUJACEM|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2340|6340|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB575PE|0|2|0|0||E|N|N|N|P|N|||4340|N
63950|1270|OPTSTK|AMBUJACEM|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB585CE|0|2|0|0||E|N|N|N|P|N|||770|N
63951|1270|OPTSTK|AMBUJACEM|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3100|7100|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB585PE|0|2|0|0||E|N|N|N|P|N|||5100|N
63952|1270|OPTSTK|AMBUJACEM|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB595CE|0|2|0|0||E|N|N|N|P|N|||580|N
63953|1270|OPTSTK|AMBUJACEM|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3825|7985|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB595PE|0|2|0|0||E|N|N|N|P|N|||5905|N
63954|1270|OPTSTK|AMBUJACEM|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB605CE|0|2|0|0||E|N|N|N|P|N|||435|N
63955|1270|OPTSTK|AMBUJACEM|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4560|8940|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB605PE|0|2|0|0||E|N|N|N|P|N|||6750|N
63956|1270|OPTSTK|AMBUJACEM|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB615CE|0|2|0|0||E|N|N|N|P|N|||320|N
63959|1270|OPTSTK|AMBUJACEM|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5355|9905|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB615PE|0|2|0|0||E|N|N|N|P|N|||7630|N
63960|1270|OPTSTK|AMBUJACEM|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB625CE|0|2|0|0||E|N|N|N|P|N|||230|N
63985|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|181110|268000|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16000PE|0|0|0|0||E|N|N|N|C|N|||224555|N
63996|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025CE|0|0|0|0||E|N|N|N|C|N|||510|N
64012|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1602500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|183525|270485|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16025PE|0|0|0|0||E|N|N|N|C|N|||227005|N
64013|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050CE|0|0|0|0||E|N|N|N|C|N|||480|N
64014|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|185935|272975|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16050PE|0|0|0|0||E|N|N|N|C|N|||229455|N
64017|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100CE|0|0|0|0||E|N|N|N|C|N|||425|N
64018|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|190775|277955|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16100PE|0|0|0|0||E|N|N|N|C|N|||234365|N
64020|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200CE|0|0|0|0||E|N|N|N|C|N|||330|N
64021|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|200490|287910|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16200PE|0|0|0|0||E|N|N|N|C|N|||244200|N
64022|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300CE|0|0|0|0||E|N|N|N|C|N|||255|N
64023|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|210255|297855|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16300PE|0|0|0|0||E|N|N|N|C|N|||254055|N
64027|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400CE|0|0|0|0||E|N|N|N|C|N|||195|N
64028|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|220055|307805|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16400PE|0|0|0|0||E|N|N|N|C|N|||263930|N
64029|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500CE|0|0|0|0||E|N|N|N|C|N|||150|N
64030|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|229880|317750|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16500PE|0|0|0|0||E|N|N|N|C|N|||273815|N
64036|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600CE|0|0|0|0||E|N|N|N|C|N|||115|N
64037|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|239725|327695|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16600PE|0|0|0|0||E|N|N|N|C|N|||283710|N
64040|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700CE|0|0|0|0||E|N|N|N|C|N|||85|N
64041|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|249590|337640|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16700PE|0|0|0|0||E|N|N|N|C|N|||293615|N
64046|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800CE|0|0|0|0||E|N|N|N|C|N|||65|N
64047|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|259470|347580|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16800PE|0|0|0|0||E|N|N|N|C|N|||303525|N
64050|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900CE|0|0|0|0||E|N|N|N|C|N|||50|N
64051|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|269360|357520|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB16900PE|0|0|0|0||E|N|N|N|C|N|||313440|N
64052|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000CE|0|0|0|0||E|N|N|N|C|N|||35|N
64053|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|279260|367450|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17000PE|0|0|0|0||E|N|N|N|C|N|||323355|N
64054|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100CE|0|0|0|0||E|N|N|N|C|N|||30|N
64057|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|289165|377395|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17100PE|0|0|0|0||E|N|N|N|C|N|||333280|N
64058|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200CE|0|0|0|0||E|N|N|N|C|N|||20|N
64059|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|299080|387330|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17200PE|0|0|0|0||E|N|N|N|C|N|||343205|N
64060|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300CE|0|0|0|0||E|N|N|N|C|N|||15|N
64061|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|309000|397260|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17300PE|0|0|0|0||E|N|N|N|C|N|||353130|N
64062|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400CE|0|0|0|0||E|N|N|N|C|N|||10|N
64063|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|318920|407190|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17400PE|0|0|0|0||E|N|N|N|C|N|||363055|N
64064|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500CE|0|0|0|0||E|N|N|N|C|N|||10|N
64065|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|328845|417125|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17500PE|0|0|0|0||E|N|N|N|C|N|||372985|N
64066|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600CE|0|0|0|0||E|N|N|N|C|N|||5|N
64067|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|338770|427060|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17600PE|0|0|0|0||E|N|N|N|C|N|||382915|N
64068|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700CE|0|0|0|0||E|N|N|N|C|N|||5|N
64069|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|348690|436990|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17700PE|0|0|0|0||E|N|N|N|C|N|||392840|N
64080|1270|OPTSTK|AMBUJACEM|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6185|10885|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB625PE|0|2|0|0||E|N|N|N|P|N|||8535|N
64081|1270|OPTSTK|AMBUJACEM|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB635CE|0|2|0|0||E|N|N|N|P|N|||165|N
64082|1270|OPTSTK|AMBUJACEM|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7050|11870|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB635PE|0|2|0|0||E|N|N|N|P|N|||9460|N
64083|1270|OPTSTK|AMBUJACEM|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB645CE|0|2|0|0||E|N|N|N|P|N|||120|N
64084|1270|OPTSTK|AMBUJACEM|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7950|12860|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB645PE|0|2|0|0||E|N|N|N|P|N|||10405|N
64085|1270|OPTSTK|AMBUJACEM|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB655CE|0|2|0|0||E|N|N|N|P|N|||85|N
64086|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800CE|0|0|0|0||E|N|N|N|C|N|||5|N
64087|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|358620|446920|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17800PE|0|0|0|0||E|N|N|N|C|N|||402770|N
64088|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900CE|0|0|0|0||E|N|N|N|C|N|||5|N
64089|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|368545|456855|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB17900PE|0|0|0|0||E|N|N|N|C|N|||412700|N
64090|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000CE|0|0|0|0||E|N|N|N|C|N|||5|N
64091|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|378475|466785|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18000PE|0|0|0|0||E|N|N|N|C|N|||422630|N
64092|1270|OPTSTK|AMBUJACEM|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8875|13855|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB655PE|0|2|0|0||E|N|N|N|P|N|||11365|N
64093|1270|OPTSTK|AMBUJACEM|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB665CE|0|2|0|0||E|N|N|N|P|N|||60|N
64094|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100CE|0|0|0|0||E|N|N|N|C|N|||5|N
64095|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|388410|476720|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18100PE|0|0|0|0||E|N|N|N|C|N|||432565|N
64096|1270|OPTSTK|AMBUJACEM|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9815|14855|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB665PE|0|2|0|0||E|N|N|N|P|N|||12335|N
64097|1270|OPTSTK|AMBUJACEM|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB675CE|0|2|0|0||E|N|N|N|P|N|||40|N
64098|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200CE|0|0|0|0||E|N|N|N|C|N|||5|N
64099|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|398340|486650|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18200PE|0|0|0|0||E|N|N|N|C|N|||442495|N
64122|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300CE|0|0|0|0||E|N|N|N|C|N|||5|N
64123|26074|OPTIDX|MIDCPNIFTY|XX||1456410600|1830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|120|120|5|1.000000E+12|2.801000E+03|0|1448582400|0|0|0|0|0|408270|496580|0|0|0|1452792565|1456358400|1456410600|15|1|            |MIDCPNIFTY26FEB18300PE|0|0|0|0||E|N|N|N|C|N|||452425|N
64124|26000|OPTIDX|NIFTY|XX||1456410600|2065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|466955|578065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20650CE|0|0|0|0||E|N|N|N|C|N|||522510|N
64125|26000|OPTIDX|NIFTY|XX||1456410600|2065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64126|26000|OPTIDX|NIFTY|XX||1456410600|2070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|461990|573100|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20700CE|0|0|0|0||E|N|N|N|C|N|||517545|N
64127|26000|OPTIDX|NIFTY|XX||1456410600|2070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64139|26000|OPTIDX|NIFTY|XX||1456410600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|457025|568135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20750CE|0|0|0|0||E|N|N|N|C|N|||512580|N
64140|26000|OPTIDX|NIFTY|XX||1456410600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64141|26000|OPTIDX|NIFTY|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|452060|563170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20800CE|0|0|0|0||E|N|N|N|C|N|||507615|N
64142|26000|OPTIDX|NIFTY|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64143|26000|OPTIDX|NIFTY|XX||1456410600|2085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|447095|558205|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20850CE|0|0|0|0||E|N|N|N|C|N|||502650|N
64144|26000|OPTIDX|NIFTY|XX||1456410600|2085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64147|26000|OPTIDX|NIFTY|XX||1456410600|2090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|442130|553240|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20900CE|0|0|0|0||E|N|N|N|C|N|||497685|N
64148|26000|OPTIDX|NIFTY|XX||1456410600|2090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64177|26000|OPTIDX|NIFTY|XX||1456410600|2095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|437165|548275|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB20950CE|0|0|0|0||E|N|N|N|C|N|||492720|N
64178|26000|OPTIDX|NIFTY|XX||1456410600|2095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB20950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64179|26000|OPTIDX|NIFTY|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|432200|543310|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21000CE|0|0|0|0||E|N|N|N|C|N|||487755|N
64180|26000|OPTIDX|NIFTY|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21000PE|0|0|0|0||E|N|N|N|C|N|||5|N
64181|26000|OPTIDX|NIFTY|XX||1456410600|2105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|427230|538340|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21050CE|0|0|0|0||E|N|N|N|C|N|||482785|N
64182|26000|OPTIDX|NIFTY|XX||1456410600|2105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21050PE|0|0|0|0||E|N|N|N|C|N|||5|N
64188|1270|OPTSTK|AMBUJACEM|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10770|15850|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB675PE|0|2|0|0||E|N|N|N|P|N|||13310|N
64189|1270|OPTSTK|AMBUJACEM|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB685CE|0|2|0|0||E|N|N|N|P|N|||30|N
64190|1270|OPTSTK|AMBUJACEM|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|11735|16845|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB685PE|0|2|0|0||E|N|N|N|P|N|||14290|N
64191|1270|OPTSTK|AMBUJACEM|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB695CE|0|2|0|0||E|N|N|N|P|N|||20|N
64192|1270|OPTSTK|AMBUJACEM|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|12710|17840|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB695PE|0|2|0|0||E|N|N|N|P|N|||15275|N
64193|1270|OPTSTK|AMBUJACEM|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB705CE|0|2|0|0||E|N|N|N|P|N|||15|N
64194|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|283600|340620|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||312110|N
64195|157|OPTSTK|APOLLOHOSP|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64196|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|263645|320665|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||292155|N
64197|157|OPTSTK|APOLLOHOSP|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64198|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|243690|300710|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||272200|N
64199|157|OPTSTK|APOLLOHOSP|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64200|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|223735|280755|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||252245|N
64201|157|OPTSTK|APOLLOHOSP|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64202|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|203785|260795|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||232290|N
64203|157|OPTSTK|APOLLOHOSP|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64204|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|183830|240840|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||212335|N
64205|157|OPTSTK|APOLLOHOSP|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
64208|26000|OPTIDX|NIFTY|XX||1456410600|2110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|422265|533375|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21100CE|0|0|0|0||E|N|N|N|C|N|||477820|N
64209|26000|OPTIDX|NIFTY|XX||1456410600|2110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21100PE|0|0|0|0||E|N|N|N|C|N|||5|N
64210|26000|OPTIDX|NIFTY|XX||1456410600|2115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|417300|528410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21150CE|0|0|0|0||E|N|N|N|C|N|||472855|N
64211|26000|OPTIDX|NIFTY|XX||1456410600|2115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21150PE|0|0|0|0||E|N|N|N|C|N|||5|N
64212|26000|OPTIDX|NIFTY|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|412335|523445|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21200CE|0|0|0|0||E|N|N|N|C|N|||467890|N
64213|26000|OPTIDX|NIFTY|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21200PE|0|0|0|0||E|N|N|N|C|N|||5|N
64214|26000|OPTIDX|NIFTY|XX||1456410600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|407370|518480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21250CE|0|0|0|0||E|N|N|N|C|N|||462925|N
64215|26000|OPTIDX|NIFTY|XX||1456410600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21250PE|0|0|0|0||E|N|N|N|C|N|||5|N
64216|26000|OPTIDX|NIFTY|XX||1456410600|2130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|402405|513515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21300CE|0|0|0|0||E|N|N|N|C|N|||457960|N
64218|26000|OPTIDX|NIFTY|XX||1456410600|2130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21300PE|0|0|0|0||E|N|N|N|C|N|||5|N
64224|26000|OPTIDX|NIFTY|XX||1456410600|2135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|397440|508550|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21350CE|0|0|0|0||E|N|N|N|C|N|||452995|N
64225|26000|OPTIDX|NIFTY|XX||1456410600|2135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21350PE|0|0|0|0||E|N|N|N|C|N|||5|N
64232|26000|OPTIDX|NIFTY|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|392475|503585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21400CE|0|0|0|0||E|N|N|N|C|N|||448030|N
64233|26000|OPTIDX|NIFTY|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21400PE|0|0|0|0||E|N|N|N|C|N|||5|N
64234|26000|OPTIDX|NIFTY|XX||1456410600|2145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|387510|498620|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21450CE|0|0|0|0||E|N|N|N|C|N|||443065|N
64235|26000|OPTIDX|NIFTY|XX||1456410600|2145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21450PE|0|0|0|0||E|N|N|N|C|N|||5|N
64236|26000|OPTIDX|NIFTY|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|382545|493655|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21500CE|0|0|0|0||E|N|N|N|C|N|||438100|N
64237|26000|OPTIDX|NIFTY|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21500PE|0|0|0|0||E|N|N|N|C|N|||5|N
64238|26000|OPTIDX|NIFTY|XX||1456410600|2155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|377580|488690|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21550CE|0|0|0|0||E|N|N|N|C|N|||433135|N
64239|26000|OPTIDX|NIFTY|XX||1456410600|2155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21550PE|0|0|0|0||E|N|N|N|C|N|||5|N
64240|26000|OPTIDX|NIFTY|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|372615|483725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21600CE|0|0|0|0||E|N|N|N|C|N|||428170|N
64241|26000|OPTIDX|NIFTY|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21600PE|0|0|0|0||E|N|N|N|C|N|||5|N
64242|26000|OPTIDX|NIFTY|XX||1456410600|2165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|367650|478760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21650CE|0|0|0|0||E|N|N|N|C|N|||423205|N
64243|26000|OPTIDX|NIFTY|XX||1456410600|2165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21650PE|0|0|0|0||E|N|N|N|C|N|||5|N
64244|26000|OPTIDX|NIFTY|XX||1456410600|2170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|362685|473795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21700CE|0|0|0|0||E|N|N|N|C|N|||418240|N
64245|26000|OPTIDX|NIFTY|XX||1456410600|2170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21700PE|0|0|0|0||E|N|N|N|C|N|||5|N
64246|26000|OPTIDX|NIFTY|XX||1456410600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|357720|468830|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21750CE|0|0|0|0||E|N|N|N|C|N|||413275|N
64247|26000|OPTIDX|NIFTY|XX||1456410600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21750PE|0|0|0|0||E|N|N|N|C|N|||5|N
64250|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|163875|220885|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||192380|N
64251|157|OPTSTK|APOLLOHOSP|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
64252|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|143920|200930|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||172425|N
64253|157|OPTSTK|APOLLOHOSP|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
64254|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|123965|180975|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||152470|N
64255|157|OPTSTK|APOLLOHOSP|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
64256|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104015|161025|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||132520|N
64257|157|OPTSTK|APOLLOHOSP|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
64258|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|94035|151045|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||122540|N
64259|157|OPTSTK|APOLLOHOSP|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
64260|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|84065|141065|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||112565|N
64261|157|OPTSTK|APOLLOHOSP|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||205|N
64262|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|74110|131080|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||102595|N
64263|157|OPTSTK|APOLLOHOSP|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||10|N
64264|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64195|121075|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||92635|N
64265|157|OPTSTK|APOLLOHOSP|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||30|N
64266|26000|OPTIDX|NIFTY|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|352755|463865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21800CE|0|0|0|0||E|N|N|N|C|N|||408310|N
64267|26000|OPTIDX|NIFTY|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21800PE|0|0|0|0||E|N|N|N|C|N|||5|N
64268|26000|OPTIDX|NIFTY|XX||1456410600|2185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|347795|458895|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21850CE|0|0|0|0||E|N|N|N|C|N|||403345|N
64269|26000|OPTIDX|NIFTY|XX||1456410600|2185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21850PE|0|0|0|0||E|N|N|N|C|N|||5|N
64270|26000|OPTIDX|NIFTY|XX||1456410600|2190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|342830|453930|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21900CE|0|0|0|0||E|N|N|N|C|N|||398380|N
64271|26000|OPTIDX|NIFTY|XX||1456410600|2190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21900PE|0|0|0|0||E|N|N|N|C|N|||5|N
64272|26000|OPTIDX|NIFTY|XX||1456410600|2195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|337865|448965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB21950CE|0|0|0|0||E|N|N|N|C|N|||393415|N
64273|26000|OPTIDX|NIFTY|XX||1456410600|2195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB21950PE|0|0|0|0||E|N|N|N|C|N|||5|N
64274|26000|OPTIDX|NIFTY|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|332905|443995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22000CE|0|0|0|0||E|N|N|N|C|N|||388450|N
64275|26000|OPTIDX|NIFTY|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22000PE|0|0|0|0||E|N|N|N|C|N|||10|N
64276|26000|OPTIDX|NIFTY|XX||1456410600|2205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|327940|439030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22050CE|0|0|0|0||E|N|N|N|C|N|||383485|N
64277|26000|OPTIDX|NIFTY|XX||1456410600|2205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22050PE|0|0|0|0||E|N|N|N|C|N|||10|N
64278|26000|OPTIDX|NIFTY|XX||1456410600|2210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|322980|434070|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22100CE|0|0|0|0||E|N|N|N|C|N|||378525|N
64279|26000|OPTIDX|NIFTY|XX||1456410600|2210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22100PE|0|0|0|0||E|N|N|N|C|N|||10|N
64280|26000|OPTIDX|NIFTY|XX||1456410600|2215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|318020|429100|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22150CE|0|0|0|0||E|N|N|N|C|N|||373560|N
64281|26000|OPTIDX|NIFTY|XX||1456410600|2215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22150PE|0|0|0|0||E|N|N|N|C|N|||15|N
64282|26000|OPTIDX|NIFTY|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|313060|424130|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22200CE|0|0|0|0||E|N|N|N|C|N|||368595|N
64283|26000|OPTIDX|NIFTY|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22200PE|0|0|0|0||E|N|N|N|C|N|||15|N
64284|26000|OPTIDX|NIFTY|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|308100|419170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22250CE|0|0|0|0||E|N|N|N|C|N|||363635|N
64285|26000|OPTIDX|NIFTY|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22250PE|0|0|0|0||E|N|N|N|C|N|||20|N
64286|26000|OPTIDX|NIFTY|XX||1456410600|2230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|303145|414195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22300CE|0|0|0|0||E|N|N|N|C|N|||358670|N
64287|26000|OPTIDX|NIFTY|XX||1456410600|2230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22300PE|0|0|0|0||E|N|N|N|C|N|||20|N
64288|26000|OPTIDX|NIFTY|XX||1456410600|2235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|298190|409230|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22350CE|0|0|0|0||E|N|N|N|C|N|||353710|N
64289|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54380|111030|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||82705|N
64290|26000|OPTIDX|NIFTY|XX||1456410600|2235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22350PE|0|0|0|0||E|N|N|N|C|N|||25|N
64291|26000|OPTIDX|NIFTY|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|293240|404260|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22400CE|0|0|0|0||E|N|N|N|C|N|||348750|N
64293|26000|OPTIDX|NIFTY|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22400PE|0|0|0|0||E|N|N|N|C|N|||30|N
64294|26000|OPTIDX|NIFTY|XX||1456410600|2245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|288285|399295|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22450CE|0|0|0|0||E|N|N|N|C|N|||343790|N
64295|26000|OPTIDX|NIFTY|XX||1456410600|2245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22450PE|0|0|0|0||E|N|N|N|C|N|||35|N
64296|26000|OPTIDX|NIFTY|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|283335|394325|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22500CE|0|0|0|0||E|N|N|N|C|N|||338830|N
64297|26000|OPTIDX|NIFTY|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22500PE|0|0|0|0||E|N|N|N|C|N|||40|N
64298|26000|OPTIDX|NIFTY|XX||1456410600|2255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|278385|389355|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22550CE|0|0|0|0||E|N|N|N|C|N|||333870|N
64299|26000|OPTIDX|NIFTY|XX||1456410600|2255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22550PE|0|0|0|0||E|N|N|N|C|N|||50|N
64300|26000|OPTIDX|NIFTY|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|273445|384385|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22600CE|0|0|0|0||E|N|N|N|C|N|||328915|N
64301|26000|OPTIDX|NIFTY|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22600PE|0|0|0|0||E|N|N|N|C|N|||55|N
64302|26000|OPTIDX|NIFTY|XX||1456410600|2265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|268505|379415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22650CE|0|0|0|0||E|N|N|N|C|N|||323960|N
64303|26000|OPTIDX|NIFTY|XX||1456410600|2265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22650PE|0|0|0|0||E|N|N|N|C|N|||65|N
64304|26000|OPTIDX|NIFTY|XX||1456410600|2270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|263565|374445|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22700CE|0|0|0|0||E|N|N|N|C|N|||319005|N
64305|26000|OPTIDX|NIFTY|XX||1456410600|2270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22700PE|0|0|0|0||E|N|N|N|C|N|||80|N
64306|26000|OPTIDX|NIFTY|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|258630|369470|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22750CE|0|0|0|0||E|N|N|N|C|N|||314050|N
64311|157|OPTSTK|APOLLOHOSP|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||215|N
64312|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44760|100930|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||72845|N
64313|157|OPTSTK|APOLLOHOSP|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||295|N
64314|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35485|90745|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||63115|N
64315|157|OPTSTK|APOLLOHOSP|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||375|N
64316|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26800|80450|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||53625|N
64317|157|OPTSTK|APOLLOHOSP|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||625|N
64318|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|18960|70080|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||44520|N
64319|157|OPTSTK|APOLLOHOSP|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3985|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||1035|N
64320|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11750|59250|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||35500|N
64321|157|OPTSTK|APOLLOHOSP|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6530|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||1770|N
64322|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5345|48115|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||26730|N
64323|157|OPTSTK|APOLLOHOSP|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10225|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||3100|N
64325|26000|OPTIDX|NIFTY|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22750PE|0|0|0|0||E|N|N|N|C|N|||90|N
64326|26000|OPTIDX|NIFTY|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|253700|364500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22800CE|0|0|0|0||E|N|N|N|C|N|||309100|N
64327|26000|OPTIDX|NIFTY|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB22800PE|0|0|0|0||E|N|N|N|C|N|||105|N
64328|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|545|37645|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||19095|N
64329|157|OPTSTK|APOLLOHOSP|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|15230|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5270|N
64330|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|28155|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||12725|N
64331|26000|OPTIDX|NIFTY|XX||1456410600|2285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|248780|359530|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22850CE|0|0|0|0||E|N|N|N|C|N|||304155|N
64336|157|OPTSTK|APOLLOHOSP|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|22065|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||8985|N
64340|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|20425|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||8165|N
64341|157|OPTSTK|APOLLOHOSP|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|30370|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||14120|N
64342|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|14225|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||4945|N
64343|157|OPTSTK|APOLLOHOSP|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|1790|40250|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||21020|N
64344|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|9650|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||2970|N
64345|157|OPTSTK|APOLLOHOSP|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9170|52830|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||31000|N
64346|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6400|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||1835|N
64347|26000|OPTIDX|NIFTY|XX||1456410600|2285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22850PE|0|0|0|0||E|N|N|N|C|N|||125|N
64348|26000|OPTIDX|NIFTY|XX||1456410600|2290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|243860|354560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22900CE|0|0|0|0||E|N|N|N|C|N|||299210|N
64349|157|OPTSTK|APOLLOHOSP|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|16095|63985|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||40040|N
64350|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|4160|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||1195|N
64351|26000|OPTIDX|NIFTY|XX||1456410600|2290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22900PE|0|0|0|0||E|N|N|N|C|N|||145|N
64352|26000|OPTIDX|NIFTY|XX||1456410600|2295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|238950|349580|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22950CE|0|0|0|0||E|N|N|N|C|N|||294265|N
64353|26000|OPTIDX|NIFTY|XX||1456410600|2295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB22950PE|0|0|0|0||E|N|N|N|C|N|||165|N
64354|26000|OPTIDX|NIFTY|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|234040|344610|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23000CE|0|0|0|0||E|N|N|N|C|N|||289325|N
64355|26000|OPTIDX|NIFTY|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23000PE|0|0|0|0||E|N|N|N|C|N|||195|N
64356|26000|OPTIDX|NIFTY|XX||1456410600|2305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|229145|339635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23050CE|0|0|0|0||E|N|N|N|C|N|||284390|N
64357|26000|OPTIDX|NIFTY|XX||1456410600|2305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23050PE|0|0|0|0||E|N|N|N|C|N|||225|N
64358|26000|OPTIDX|NIFTY|XX||1456410600|2310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|224260|334660|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23100CE|0|0|0|0||E|N|N|N|C|N|||279460|N
64359|26000|OPTIDX|NIFTY|XX||1456410600|2310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23100PE|0|0|0|0||E|N|N|N|C|N|||260|N
64360|26000|OPTIDX|NIFTY|XX||1456410600|2315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|219385|329685|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23150CE|0|0|0|0||E|N|N|N|C|N|||274535|N
64361|26000|OPTIDX|NIFTY|XX||1456410600|2315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23150PE|0|0|0|0||E|N|N|N|C|N|||300|N
64362|26000|OPTIDX|NIFTY|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|214520|324710|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23200CE|0|0|0|0||E|N|N|N|C|N|||269615|N
64363|26000|OPTIDX|NIFTY|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23200PE|0|0|0|0||E|N|N|N|C|N|||340|N
64364|26000|OPTIDX|NIFTY|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|209665|319735|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23250CE|0|0|0|0||E|N|N|N|C|N|||264700|N
64365|26000|OPTIDX|NIFTY|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23250PE|0|0|0|0||E|N|N|N|C|N|||390|N
64366|26000|OPTIDX|NIFTY|XX||1456410600|2330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|204825|314755|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23300CE|0|0|0|0||E|N|N|N|C|N|||259790|N
64367|26000|OPTIDX|NIFTY|XX||1456410600|2330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23300PE|0|0|0|0||E|N|N|N|C|N|||450|N
64368|26000|OPTIDX|NIFTY|XX||1456410600|2335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|200000|309780|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23350CE|0|0|0|0||E|N|N|N|C|N|||254890|N
64369|26000|OPTIDX|NIFTY|XX||1456410600|2335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23350PE|0|0|0|0||E|N|N|N|C|N|||515|N
64370|26000|OPTIDX|NIFTY|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|195190|304800|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23400CE|0|0|0|0||E|N|N|N|C|N|||249995|N
64371|26000|OPTIDX|NIFTY|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23400PE|0|0|0|0||E|N|N|N|C|N|||585|N
64374|26000|OPTIDX|NIFTY|XX||1456410600|2345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|190400|299820|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23450CE|0|0|0|0||E|N|N|N|C|N|||245110|N
64375|26000|OPTIDX|NIFTY|XX||1456410600|2345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23450PE|0|0|0|0||E|N|N|N|C|N|||665|N
64376|26000|OPTIDX|NIFTY|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|185625|294845|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23500CE|0|0|0|0||E|N|N|N|C|N|||240235|N
64377|26000|OPTIDX|NIFTY|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23500PE|0|0|0|0||E|N|N|N|C|N|||755|N
64384|26000|OPTIDX|NIFTY|XX||1456410600|2355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|180870|289870|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23550CE|0|0|0|0||E|N|N|N|C|N|||235370|N
64385|26000|OPTIDX|NIFTY|XX||1456410600|2355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23550PE|0|0|0|0||E|N|N|N|C|N|||860|N
64386|26000|OPTIDX|NIFTY|XX||1456410600|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|176145|284895|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23600CE|0|0|0|0||E|N|N|N|C|N|||230520|N
64389|26000|OPTIDX|NIFTY|XX||1456410600|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23600PE|0|0|0|0||E|N|N|N|C|N|||970|N
64406|26000|OPTIDX|NIFTY|XX||1456410600|2365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|171440|279920|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23650CE|0|0|0|0||E|N|N|N|C|N|||225680|N
64408|26000|OPTIDX|NIFTY|XX||1456410600|2365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23650PE|0|0|0|0||E|N|N|N|C|N|||1095|N
64411|26000|OPTIDX|NIFTY|XX||1456410600|2370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|166760|274950|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23700CE|0|0|0|0||E|N|N|N|C|N|||220855|N
64412|26000|OPTIDX|NIFTY|XX||1456410600|2370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23700PE|0|0|0|0||E|N|N|N|C|N|||1235|N
64446|157|OPTSTK|APOLLOHOSP|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|23270|74360|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||48815|N
64447|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||860|N
64448|26000|OPTIDX|NIFTY|XX||1456410600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|162110|269980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23750CE|0|0|0|0||E|N|N|N|C|N|||216045|N
64455|157|OPTSTK|APOLLOHOSP|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31350|84720|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||58035|N
64495|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||685|N
64496|157|OPTSTK|APOLLOHOSP|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|39555|94445|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||67000|N
64497|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||550|N
64498|157|OPTSTK|APOLLOHOSP|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|49365|105195|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||77280|N
64503|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||455|N
64504|1270|OPTSTK|AMBUJACEM|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|13690|18830|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB705PE|0|2|0|0||E|N|N|N|P|N|||16260|N
64505|1270|OPTSTK|AMBUJACEM|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB715CE|0|2|0|0||E|N|N|N|P|N|||10|N
64506|1270|OPTSTK|AMBUJACEM|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|14675|19825|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB715PE|0|2|0|0||E|N|N|N|P|N|||17250|N
64507|1270|OPTSTK|AMBUJACEM|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
64508|1270|OPTSTK|AMBUJACEM|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|18135|23305|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB750PE|0|2|0|0||E|N|N|N|P|N|||20720|N
64509|157|OPTSTK|APOLLOHOSP|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|58925|115315|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||87120|N
64510|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||400|N
64511|157|OPTSTK|APOLLOHOSP|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|68675|125375|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||97025|N
64512|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||440|N
64513|157|OPTSTK|APOLLOHOSP|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|78535|135405|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||106970|N
64514|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||15|N
64515|157|OPTSTK|APOLLOHOSP|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|88455|145405|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||116930|N
64516|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||150|N
64517|157|OPTSTK|APOLLOHOSP|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98405|155395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||126900|N
64518|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64519|157|OPTSTK|APOLLOHOSP|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|108370|165380|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||136875|N
64520|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64521|157|OPTSTK|APOLLOHOSP|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|118340|175360|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||146850|N
64522|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
64523|157|OPTSTK|APOLLOHOSP|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|128315|185335|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||156825|N
64524|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64525|157|OPTSTK|APOLLOHOSP|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|138295|195315|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||166805|N
64526|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
64527|157|OPTSTK|APOLLOHOSP|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|148270|205290|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||176780|N
64528|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64529|157|OPTSTK|APOLLOHOSP|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|158250|215270|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||186760|N
64530|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
64531|157|OPTSTK|APOLLOHOSP|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|168225|225245|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||196735|N
64534|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
64535|157|OPTSTK|APOLLOHOSP|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|178205|235225|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||206715|N
64536|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
64537|157|OPTSTK|APOLLOHOSP|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|188180|245200|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||216690|N
64538|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
64539|157|OPTSTK|APOLLOHOSP|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|198155|255175|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||226665|N
64540|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
64541|157|OPTSTK|APOLLOHOSP|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|208135|265155|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||236645|N
64542|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
64543|157|OPTSTK|APOLLOHOSP|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|218110|275130|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||246620|N
64544|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
64545|157|OPTSTK|APOLLOHOSP|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|238065|295085|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||266575|N
64546|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
64549|157|OPTSTK|APOLLOHOSP|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1446163200|0|0|0|0|0|258020|315040|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||286530|N
64551|1270|OPTSTK|AMBUJACEM|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
64552|1270|OPTSTK|AMBUJACEM|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|20120|25290|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB770PE|0|2|0|0||E|N|N|N|P|N|||22705|N
64553|1270|OPTSTK|AMBUJACEM|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |AMBUJACEM26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
64554|1270|OPTSTK|AMBUJACEM|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|22105|27275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB790PE|0|2|0|0||E|N|N|N|P|N|||24690|N
64555|1270|OPTSTK|AMBUJACEM|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|19580|24750|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR320CE|0|2|0|0||E|N|N|N|P|N|||22165|N
64556|1270|OPTSTK|AMBUJACEM|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
64557|1270|OPTSTK|AMBUJACEM|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|17605|22775|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR340CE|0|2|0|0||E|N|N|N|P|N|||20190|N
64560|1270|OPTSTK|AMBUJACEM|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
64561|1270|OPTSTK|AMBUJACEM|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|15635|20805|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR360CE|0|2|0|0||E|N|N|N|P|N|||18220|N
64562|1270|OPTSTK|AMBUJACEM|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
64565|1270|OPTSTK|AMBUJACEM|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|13675|18825|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR380CE|0|2|0|0||E|N|N|N|P|N|||16250|N
64566|1270|OPTSTK|AMBUJACEM|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR380PE|0|2|0|0||E|N|N|N|P|N|||10|N
64567|1270|OPTSTK|AMBUJACEM|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|12700|17840|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR390CE|0|2|0|0||E|N|N|N|P|N|||15270|N
64570|1270|OPTSTK|AMBUJACEM|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR390PE|0|2|0|0||E|N|N|N|P|N|||20|N
64571|1270|OPTSTK|AMBUJACEM|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|11735|16855|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR400CE|0|2|0|0||E|N|N|N|P|N|||14295|N
64572|1270|OPTSTK|AMBUJACEM|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR400PE|0|2|0|0||E|N|N|N|P|N|||35|N
64573|1270|OPTSTK|AMBUJACEM|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10790|15870|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR410CE|0|2|0|0||E|N|N|N|P|N|||13330|N
64576|1270|OPTSTK|AMBUJACEM|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR410PE|0|2|0|0||E|N|N|N|P|N|||55|N
64577|1270|OPTSTK|AMBUJACEM|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9855|14895|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR420CE|0|2|0|0||E|N|N|N|P|N|||12375|N
64578|1270|OPTSTK|AMBUJACEM|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR420PE|0|2|0|0||E|N|N|N|P|N|||85|N
64579|1270|OPTSTK|AMBUJACEM|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8945|13915|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR430CE|0|2|0|0||E|N|N|N|P|N|||11430|N
64580|1270|OPTSTK|AMBUJACEM|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR430PE|0|2|0|0||E|N|N|N|P|N|||130|N
64581|1270|OPTSTK|AMBUJACEM|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8060|12950|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR440CE|0|2|0|0||E|N|N|N|P|N|||10505|N
64582|1270|OPTSTK|AMBUJACEM|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR440PE|0|2|0|0||E|N|N|N|P|N|||190|N
64583|1270|OPTSTK|AMBUJACEM|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7210|11990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR450CE|0|2|0|0||E|N|N|N|P|N|||9600|N
64584|1270|OPTSTK|AMBUJACEM|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR450PE|0|2|0|0||E|N|N|N|P|N|||275|N
64585|1270|OPTSTK|AMBUJACEM|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6400|11050|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR460CE|0|2|0|0||E|N|N|N|P|N|||8725|N
64586|1270|OPTSTK|AMBUJACEM|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR460PE|0|2|0|0||E|N|N|N|P|N|||385|N
64587|1270|OPTSTK|AMBUJACEM|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5630|10130|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR470CE|0|2|0|0||E|N|N|N|P|N|||7880|N
64588|1270|OPTSTK|AMBUJACEM|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR470PE|0|2|0|0||E|N|N|N|P|N|||530|N
64589|1270|OPTSTK|AMBUJACEM|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4915|9235|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR480CE|0|2|0|0||E|N|N|N|P|N|||7075|N
64590|1270|OPTSTK|AMBUJACEM|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452790715|1459296000|1459348200|15|1|            |AMBUJACEM26MAR480PE|0|2|0|0||E|N|N|N|P|N|||710|N
64591|1270|OPTSTK|AMBUJACEM|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4250|8360|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR490CE|0|2|0|0||E|N|N|N|P|N|||6305|N
64592|1270|OPTSTK|AMBUJACEM|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452790715|1459296000|1459348200|15|1|            |AMBUJACEM26MAR490PE|0|2|0|0||E|N|N|N|P|N|||930|N
64593|1270|OPTSTK|AMBUJACEM|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3590|7590|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5590|N
64594|1270|OPTSTK|AMBUJACEM|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1200|N
64595|1270|OPTSTK|AMBUJACEM|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2915|6915|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR510CE|0|2|0|0||E|N|N|N|P|N|||4915|N
64596|1270|OPTSTK|AMBUJACEM|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR510PE|0|2|0|0||E|N|N|N|P|N|||1515|N
64597|1270|OPTSTK|AMBUJACEM|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR520CE|0|2|0|0||E|N|N|N|P|N|||4295|N
64598|1270|OPTSTK|AMBUJACEM|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR520PE|0|2|0|0||E|N|N|N|P|N|||1880|N
64599|1270|OPTSTK|AMBUJACEM|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1725|5725|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR530CE|0|2|0|0||E|N|N|N|P|N|||3725|N
64600|1270|OPTSTK|AMBUJACEM|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR530PE|0|2|0|0||E|N|N|N|P|N|||2300|N
64601|1270|OPTSTK|AMBUJACEM|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1210|5210|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR540CE|0|2|0|0||E|N|N|N|P|N|||3210|N
64602|1270|OPTSTK|AMBUJACEM|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR540PE|0|2|0|0||E|N|N|N|P|N|||2770|N
64603|1270|OPTSTK|AMBUJACEM|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR550CE|0|2|0|0||E|N|N|N|P|N|||2745|N
64604|1270|OPTSTK|AMBUJACEM|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR550PE|0|2|0|0||E|N|N|N|P|N|||3295|N
64605|1270|OPTSTK|AMBUJACEM|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR560CE|0|2|0|0||E|N|N|N|P|N|||2335|N
64606|1270|OPTSTK|AMBUJACEM|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|1870|5870|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR560PE|0|2|0|0||E|N|N|N|P|N|||3870|N
64607|1270|OPTSTK|AMBUJACEM|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1970|N
64609|1270|OPTSTK|AMBUJACEM|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|2495|6495|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR570PE|0|2|0|0||E|N|N|N|P|N|||4495|N
64610|1270|OPTSTK|AMBUJACEM|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1650|N
64611|1270|OPTSTK|AMBUJACEM|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3160|7160|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5160|N
64612|26000|OPTIDX|NIFTY|XX||1456410600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23750PE|0|0|0|0||E|N|N|N|C|N|||1390|N
64615|1270|OPTSTK|AMBUJACEM|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR590CE|0|2|0|0||E|N|N|N|P|N|||1375|N
64616|1270|OPTSTK|AMBUJACEM|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|3875|7875|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR590PE|0|2|0|0||E|N|N|N|P|N|||5875|N
64617|1270|OPTSTK|AMBUJACEM|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR600CE|0|2|0|0||E|N|N|N|P|N|||1140|N
64618|1270|OPTSTK|AMBUJACEM|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|4625|8625|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR600PE|0|2|0|0||E|N|N|N|P|N|||6625|N
64619|26000|OPTIDX|NIFTY|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|157490|265010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23800CE|0|0|0|0||E|N|N|N|C|N|||211250|N
64620|26000|OPTIDX|NIFTY|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23800PE|0|0|0|0||E|N|N|N|C|N|||1560|N
64623|1270|OPTSTK|AMBUJACEM|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR610CE|0|2|0|0||E|N|N|N|P|N|||935|N
64624|26000|OPTIDX|NIFTY|XX||1456410600|2385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|152905|260045|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23850CE|0|0|0|0||E|N|N|N|C|N|||206475|N
64642|1270|OPTSTK|AMBUJACEM|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5410|9410|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR610PE|0|2|0|0||E|N|N|N|P|N|||7410|N
64643|1270|OPTSTK|AMBUJACEM|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR620CE|0|2|0|0||E|N|N|N|P|N|||765|N
64644|1270|OPTSTK|AMBUJACEM|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6140|10310|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR620PE|0|2|0|0||E|N|N|N|P|N|||8225|N
64645|1270|OPTSTK|AMBUJACEM|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR630CE|0|2|0|0||E|N|N|N|P|N|||620|N
64646|1270|OPTSTK|AMBUJACEM|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|6910|11230|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR630PE|0|2|0|0||E|N|N|N|P|N|||9070|N
64647|1270|OPTSTK|AMBUJACEM|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR640CE|0|2|0|0||E|N|N|N|P|N|||500|N
64648|1270|OPTSTK|AMBUJACEM|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|7710|12170|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR640PE|0|2|0|0||E|N|N|N|P|N|||9940|N
64649|1270|OPTSTK|AMBUJACEM|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR650CE|0|2|0|0||E|N|N|N|P|N|||405|N
64663|26000|OPTIDX|NIFTY|XX||1456410600|2385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23850PE|0|0|0|0||E|N|N|N|C|N|||1750|N
64664|26000|OPTIDX|NIFTY|XX||1456410600|2390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|148350|255080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23900CE|0|0|0|0||E|N|N|N|C|N|||201715|N
64719|26000|OPTIDX|NIFTY|XX||1456410600|2390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4155|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23900PE|0|0|0|0||E|N|N|N|C|N|||1960|N
64720|26000|OPTIDX|NIFTY|XX||1456410600|2395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|143835|250125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23950CE|0|0|0|0||E|N|N|N|C|N|||196980|N
64728|1270|OPTSTK|AMBUJACEM|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|8535|13115|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR650PE|0|2|0|0||E|N|N|N|P|N|||10825|N
64729|1270|OPTSTK|AMBUJACEM|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR660CE|0|2|0|0||E|N|N|N|P|N|||320|N
64730|1270|OPTSTK|AMBUJACEM|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|9395|14075|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR660PE|0|2|0|0||E|N|N|N|P|N|||11735|N
64731|1270|OPTSTK|AMBUJACEM|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR670CE|0|2|0|0||E|N|N|N|P|N|||255|N
64746|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|5595|9595|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110CE|0|2|0|0||E|N|N|N|P|N|||7595|N
64747|212|OPTSTK|ASHOKLEY|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASHOKLEY26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
64756|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|4597|8597|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6597|N
64757|212|OPTSTK|ASHOKLEY|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASHOKLEY26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
64760|26000|OPTIDX|NIFTY|XX||1456410600|2395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4640|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB23950PE|0|0|0|0||E|N|N|N|C|N|||2220|N
64765|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3799|7799|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128CE|0|2|0|0||E|N|N|N|P|N|||5799|N
64766|212|OPTSTK|ASHOKLEY|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1|N
64767|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3600|7600|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5600|N
64768|212|OPTSTK|ASHOKLEY|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN130PE|0|2|0|0||E|N|N|N|P|N|||6|N
64769|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|3400|7400|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132CE|0|2|0|0||E|N|N|N|P|N|||5400|N
64770|212|OPTSTK|ASHOKLEY|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1|N
64772|212|OPTSTK|ASHOKLEY|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN134PE|0|2|0|0||E|N|N|N|P|N|||3|N
64774|212|OPTSTK|ASHOKLEY|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1|N
64776|212|OPTSTK|ASHOKLEY|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1|N
64777|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2602|6602|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4602|N
64778|212|OPTSTK|ASHOKLEY|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
64779|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2402|6402|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142CE|0|2|0|0||E|N|N|N|P|N|||4402|N
64780|212|OPTSTK|ASHOKLEY|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1|N
64781|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|2203|6203|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144CE|0|2|0|0||E|N|N|N|P|N|||4203|N
64782|212|OPTSTK|ASHOKLEY|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1|N
64784|26000|OPTIDX|NIFTY|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|140105|245915|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24000CE|0|0|0|0||E|N|N|N|C|N|||193010|N
64785|26000|OPTIDX|NIFTY|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5090|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24000PE|0|0|0|0||E|N|N|N|C|N|||2435|N
64790|26000|OPTIDX|NIFTY|XX||1456410600|2405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|136560|241860|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24050CE|0|0|0|0||E|N|N|N|C|N|||189210|N
64791|26000|OPTIDX|NIFTY|XX||1456410600|2405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5430|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24050PE|0|0|0|0||E|N|N|N|C|N|||2515|N
64792|26000|OPTIDX|NIFTY|XX||1456410600|2410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|132650|237400|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24100CE|0|0|0|0||E|N|N|N|C|N|||185025|N
64793|26000|OPTIDX|NIFTY|XX||1456410600|2410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24100PE|0|0|0|0||E|N|N|N|C|N|||2780|N
64794|26000|OPTIDX|NIFTY|XX||1456410600|2415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|126185|230355|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24150CE|0|0|0|0||E|N|N|N|C|N|||178270|N
64795|26000|OPTIDX|NIFTY|XX||1456410600|2415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6490|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24150PE|0|0|0|0||E|N|N|N|C|N|||3010|N
64796|26000|OPTIDX|NIFTY|XX||1456410600|2420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|122250|225780|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24200CE|0|0|0|0||E|N|N|N|C|N|||174015|N
64797|26000|OPTIDX|NIFTY|XX||1456410600|2420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6940|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24200PE|0|0|0|0||E|N|N|N|C|N|||3145|N
64798|26000|OPTIDX|NIFTY|XX||1456410600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|118350|221220|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24250CE|0|0|0|0||E|N|N|N|C|N|||169785|N
64799|26000|OPTIDX|NIFTY|XX||1456410600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|7595|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24250PE|0|0|0|0||E|N|N|N|C|N|||3465|N
64800|26000|OPTIDX|NIFTY|XX||1456410600|2430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|113575|215725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24300CE|0|0|0|0||E|N|N|N|C|N|||164650|N
64801|26000|OPTIDX|NIFTY|XX||1456410600|2430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24300PE|0|0|0|0||E|N|N|N|C|N|||3535|N
64802|26000|OPTIDX|NIFTY|XX||1456410600|2435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|109745|211145|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24350CE|0|0|0|0||E|N|N|N|C|N|||160445|N
64803|26000|OPTIDX|NIFTY|XX||1456410600|2435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24350PE|0|0|0|0||E|N|N|N|C|N|||3895|N
64804|26000|OPTIDX|NIFTY|XX||1456410600|2440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|106830|207430|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24400CE|0|0|0|0||E|N|N|N|C|N|||157130|N
64805|26000|OPTIDX|NIFTY|XX||1456410600|2440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|9340|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24400PE|0|0|0|0||E|N|N|N|C|N|||4075|N
64806|26000|OPTIDX|NIFTY|XX||1456410600|2445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|101040|200790|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24450CE|0|0|0|0||E|N|N|N|C|N|||150915|N
64807|26000|OPTIDX|NIFTY|XX||1456410600|2445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|9990|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24450PE|0|0|0|0||E|N|N|N|C|N|||4305|N
64808|26000|OPTIDX|NIFTY|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|96890|195740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24500CE|0|0|0|0||E|N|N|N|C|N|||146315|N
64809|26000|OPTIDX|NIFTY|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10800|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24500PE|0|0|0|0||E|N|N|N|C|N|||4665|N
64810|26000|OPTIDX|NIFTY|XX||1456410600|2455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|93095|191015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24550CE|0|0|0|0||E|N|N|N|C|N|||142055|N
64811|26000|OPTIDX|NIFTY|XX||1456410600|2455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|11605|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24550PE|0|0|0|0||E|N|N|N|C|N|||5005|N
64812|26000|OPTIDX|NIFTY|XX||1456410600|2460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|89535|186455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24600CE|0|0|0|0||E|N|N|N|C|N|||137995|N
64813|26000|OPTIDX|NIFTY|XX||1456410600|2460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|12565|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24600PE|0|0|0|0||E|N|N|N|C|N|||5465|N
64814|26000|OPTIDX|NIFTY|XX||1456410600|2465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|85705|181595|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24650CE|0|0|0|0||E|N|N|N|C|N|||133650|N
64815|26000|OPTIDX|NIFTY|XX||1456410600|2465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|14750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24650PE|0|0|0|0||E|N|N|N|C|N|||7130|N
64816|26000|OPTIDX|NIFTY|XX||1456410600|2470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|81865|176675|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24700CE|0|0|0|0||E|N|N|N|C|N|||129270|N
64817|26000|OPTIDX|NIFTY|XX||1456410600|2470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|14510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24700PE|0|0|0|0||E|N|N|N|C|N|||6350|N
64818|26000|OPTIDX|NIFTY|XX||1456410600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|77955|171635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24750CE|0|0|0|0||E|N|N|N|C|N|||124795|N
64819|26000|OPTIDX|NIFTY|XX||1456410600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|15610|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24750PE|0|0|0|0||E|N|N|N|C|N|||6885|N
64821|26000|OPTIDX|NIFTY|XX||1456410600|2480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|73055|165545|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24800CE|0|0|0|0||E|N|N|N|C|N|||119300|N
64822|26000|OPTIDX|NIFTY|XX||1456410600|2480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|16795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24800PE|0|0|0|0||E|N|N|N|C|N|||7475|N
64823|26000|OPTIDX|NIFTY|XX||1456410600|2485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|67510|158760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24850CE|0|0|0|0||E|N|N|N|C|N|||113135|N
64824|26000|OPTIDX|NIFTY|XX||1456410600|2485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|18210|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24850PE|0|0|0|0||E|N|N|N|C|N|||8275|N
64825|26000|OPTIDX|NIFTY|XX||1456410600|2490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|66005|155995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24900CE|0|0|0|0||E|N|N|N|C|N|||111000|N
64826|26000|OPTIDX|NIFTY|XX||1456410600|2490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|19225|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24900PE|0|0|0|0||E|N|N|N|C|N|||8655|N
64827|26000|OPTIDX|NIFTY|XX||1456410600|2495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|61980|150630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24950CE|0|0|0|0||E|N|N|N|C|N|||106305|N
64828|26000|OPTIDX|NIFTY|XX||1456410600|2495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|20500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB24950PE|0|0|0|0||E|N|N|N|C|N|||9265|N
64829|26000|OPTIDX|NIFTY|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|59470|146760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25000CE|0|0|0|0||E|N|N|N|C|N|||103115|N
64830|26000|OPTIDX|NIFTY|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|22200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25000PE|0|0|0|0||E|N|N|N|C|N|||10280|N
64831|26000|OPTIDX|NIFTY|XX||1456410600|2505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|55240|141120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25050CE|0|0|0|0||E|N|N|N|C|N|||98180|N
64832|26000|OPTIDX|NIFTY|XX||1456410600|2505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|23560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25050PE|0|0|0|0||E|N|N|N|C|N|||10935|N
64833|26000|OPTIDX|NIFTY|XX||1456410600|2510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|52570|136990|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25100CE|0|0|0|0||E|N|N|N|C|N|||94780|N
64834|26000|OPTIDX|NIFTY|XX||1456410600|2510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|25280|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25100PE|0|0|0|0||E|N|N|N|C|N|||11930|N
64835|26000|OPTIDX|NIFTY|XX||1456410600|2515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|46800|129720|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25150CE|0|0|0|0||E|N|N|N|C|N|||88260|N
64836|26000|OPTIDX|NIFTY|XX||1456410600|2515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|27040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25150PE|0|0|0|0||E|N|N|N|C|N|||12940|N
64837|26000|OPTIDX|NIFTY|XX||1456410600|2520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|46460|127850|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25200CE|0|0|0|0||E|N|N|N|C|N|||87155|N
64838|26000|OPTIDX|NIFTY|XX||1456410600|2520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|28560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25200PE|0|0|0|0||E|N|N|N|C|N|||13690|N
64839|26000|OPTIDX|NIFTY|XX||1456410600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40800|120610|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25250CE|0|0|0|0||E|N|N|N|C|N|||80705|N
64840|26000|OPTIDX|NIFTY|XX||1456410600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|30510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25250PE|0|0|0|0||E|N|N|N|C|N|||14850|N
64841|26000|OPTIDX|NIFTY|XX||1456410600|2530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|39130|117330|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25300CE|0|0|0|0||E|N|N|N|C|N|||78230|N
64842|26000|OPTIDX|NIFTY|XX||1456410600|2530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|32405|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25300PE|0|0|0|0||E|N|N|N|C|N|||15940|N
64843|26000|OPTIDX|NIFTY|XX||1456410600|2535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|41710|118260|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25350CE|0|0|0|0||E|N|N|N|C|N|||79985|N
64844|26000|OPTIDX|NIFTY|XX||1456410600|2535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|34480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25350PE|0|0|0|0||E|N|N|N|C|N|||17195|N
64845|26000|OPTIDX|NIFTY|XX||1456410600|2540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|34340|109210|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25400CE|0|0|0|0||E|N|N|N|C|N|||71775|N
64849|26000|OPTIDX|NIFTY|XX||1456410600|2540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|250|36500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25400PE|0|0|0|0||E|N|N|N|C|N|||18375|N
64850|26000|OPTIDX|NIFTY|XX||1456410600|2545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|32415|105585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25450CE|0|0|0|0||E|N|N|N|C|N|||69000|N
64851|26000|OPTIDX|NIFTY|XX||1456410600|2545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|925|38875|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25450PE|0|0|0|0||E|N|N|N|C|N|||19900|N
64852|26000|OPTIDX|NIFTY|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|28935|100385|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25500CE|0|0|0|0||E|N|N|N|C|N|||64660|N
64853|26000|OPTIDX|NIFTY|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1640|41310|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25500PE|0|0|0|0||E|N|N|N|C|N|||21475|N
64854|26000|OPTIDX|NIFTY|XX||1456410600|2555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|26380|96080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25550CE|0|0|0|0||E|N|N|N|C|N|||61230|N
64855|26000|OPTIDX|NIFTY|XX||1456410600|2555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2300|43730|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25550PE|0|0|0|0||E|N|N|N|C|N|||23015|N
64856|26000|OPTIDX|NIFTY|XX||1456410600|2560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|24100|92020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25600CE|0|0|0|0||E|N|N|N|C|N|||58060|N
64857|26000|OPTIDX|NIFTY|XX||1456410600|2560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2910|46120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25600PE|0|0|0|0||E|N|N|N|C|N|||24515|N
64858|26000|OPTIDX|NIFTY|XX||1456410600|2565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20975|87105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25650CE|0|0|0|0||E|N|N|N|C|N|||54040|N
64859|26000|OPTIDX|NIFTY|XX||1456410600|2565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3870|48860|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25650PE|0|0|0|0||E|N|N|N|C|N|||26365|N
64860|26000|OPTIDX|NIFTY|XX||1456410600|2570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|19440|83760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25700CE|0|0|0|0||E|N|N|N|C|N|||51600|N
64861|26000|OPTIDX|NIFTY|XX||1456410600|2570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4810|51620|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25700PE|0|0|0|0||E|N|N|N|C|N|||28215|N
64862|26000|OPTIDX|NIFTY|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|17455|79955|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25750CE|0|0|0|0||E|N|N|N|C|N|||48705|N
64863|26000|OPTIDX|NIFTY|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6095|54725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25750PE|0|0|0|0||E|N|N|N|C|N|||30410|N
64864|26000|OPTIDX|NIFTY|XX||1456410600|2580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|15140|75810|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25800CE|0|0|0|0||E|N|N|N|C|N|||45475|N
64865|26000|OPTIDX|NIFTY|XX||1456410600|2580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6745|57195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25800PE|0|0|0|0||E|N|N|N|C|N|||31970|N
64866|26000|OPTIDX|NIFTY|XX||1456410600|2585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|13220|72060|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25850CE|0|0|0|0||E|N|N|N|C|N|||42640|N
64867|26000|OPTIDX|NIFTY|XX||1456410600|2585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8470|60750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25850PE|0|0|0|0||E|N|N|N|C|N|||34610|N
64868|26000|OPTIDX|NIFTY|XX||1456410600|2590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11610|68620|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25900CE|0|0|0|0||E|N|N|N|C|N|||40115|N
64869|26000|OPTIDX|NIFTY|XX||1456410600|2590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9590|63710|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25900PE|0|0|0|0||E|N|N|N|C|N|||36650|N
64870|26000|OPTIDX|NIFTY|XX||1456410600|2595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|9570|64750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25950CE|0|0|0|0||E|N|N|N|C|N|||37160|N
64871|26000|OPTIDX|NIFTY|XX||1456410600|2595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|11085|67025|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB25950PE|0|0|0|0||E|N|N|N|C|N|||39055|N
64872|26000|OPTIDX|NIFTY|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|8345|61695|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26000CE|0|0|0|0||E|N|N|N|C|N|||35020|N
64873|26000|OPTIDX|NIFTY|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|12540|70310|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26000PE|0|0|0|0||E|N|N|N|C|N|||41425|N
64874|26000|OPTIDX|NIFTY|XX||1456410600|2605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|6820|58350|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26050CE|0|0|0|0||E|N|N|N|C|N|||32585|N
64875|26000|OPTIDX|NIFTY|XX||1456410600|2605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|14465|74065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26050PE|0|0|0|0||E|N|N|N|C|N|||44265|N
64876|26000|OPTIDX|NIFTY|XX||1456410600|2610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5760|55480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26100CE|0|0|0|0||E|N|N|N|C|N|||30620|N
64877|26000|OPTIDX|NIFTY|XX||1456410600|2610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|16105|77515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26100PE|0|0|0|0||E|N|N|N|C|N|||46810|N
64878|26000|OPTIDX|NIFTY|XX||1456410600|2615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|4395|52315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26150CE|0|0|0|0||E|N|N|N|C|N|||28355|N
64879|26000|OPTIDX|NIFTY|XX||1456410600|2615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|17810|81020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26150PE|0|0|0|0||E|N|N|N|C|N|||49415|N
64880|26000|OPTIDX|NIFTY|XX||1456410600|2620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|3250|49390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26200CE|0|0|0|0||E|N|N|N|C|N|||26320|N
64881|26000|OPTIDX|NIFTY|XX||1456410600|2620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|20265|85255|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26200PE|0|0|0|0||E|N|N|N|C|N|||52760|N
64882|26000|OPTIDX|NIFTY|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|2150|46530|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26250CE|0|0|0|0||E|N|N|N|C|N|||24340|N
64883|212|OPTSTK|ASHOKLEY|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1|N
64885|212|OPTSTK|ASHOKLEY|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1|N
64886|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1626|5626|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3626|N
64887|212|OPTSTK|ASHOKLEY|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN150PE|0|2|0|0||E|N|N|N|P|N|||12|N
64888|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1466|5466|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152CE|0|2|0|0||E|N|N|N|P|N|||3466|N
64889|212|OPTSTK|ASHOKLEY|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1|N
64890|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1206|5206|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154CE|0|2|0|0||E|N|N|N|P|N|||3206|N
64891|212|OPTSTK|ASHOKLEY|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1|N
64892|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1007|5007|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156CE|0|2|0|0||E|N|N|N|P|N|||3007|N
64893|212|OPTSTK|ASHOKLEY|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN156PE|0|2|0|0||E|N|N|N|P|N|||2|N
64894|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|809|4809|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158CE|0|2|0|0||E|N|N|N|P|N|||2809|N
64895|212|OPTSTK|ASHOKLEY|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN158PE|0|2|0|0||E|N|N|N|P|N|||11|N
64896|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2420|N
64898|212|OPTSTK|ASHOKLEY|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN160PE|0|2|0|0||E|N|N|N|P|N|||17|N
64899|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|416|4416|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162CE|0|2|0|0||E|N|N|N|P|N|||2416|N
64901|26000|OPTIDX|NIFTY|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|23330|90070|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26250PE|0|0|0|0||E|N|N|N|C|N|||56700|N
64906|212|OPTSTK|ASHOKLEY|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162PE|0|2|0|0||E|N|N|N|P|N|||9|N
64907|26000|OPTIDX|NIFTY|XX||1456410600|2630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|1135|43775|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26300CE|0|0|0|0||E|N|N|N|C|N|||22455|N
64925|26000|OPTIDX|NIFTY|XX||1456410600|2630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|24505|92995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26300PE|0|0|0|0||E|N|N|N|C|N|||58750|N
64926|26000|OPTIDX|NIFTY|XX||1456410600|2635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|540|41460|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26350CE|0|0|0|0||E|N|N|N|C|N|||21000|N
64928|26000|OPTIDX|NIFTY|XX||1456410600|2635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|28895|99105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26350PE|0|0|0|0||E|N|N|N|C|N|||64000|N
64931|26000|OPTIDX|NIFTY|XX||1456410600|2640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|38830|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26400CE|0|0|0|0||E|N|N|N|C|N|||19215|N
64934|26000|OPTIDX|NIFTY|XX||1456410600|2640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|30045|101945|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26400PE|0|0|0|0||E|N|N|N|C|N|||65995|N
64935|26000|OPTIDX|NIFTY|XX||1456410600|2645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|36250|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26450CE|0|0|0|0||E|N|N|N|C|N|||17470|N
64936|26000|OPTIDX|NIFTY|XX||1456410600|2645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|37380|110940|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26450PE|0|0|0|0||E|N|N|N|C|N|||74160|N
64937|26000|OPTIDX|NIFTY|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|34135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26500CE|0|0|0|0||E|N|N|N|C|N|||16165|N
64955|26000|OPTIDX|NIFTY|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|34590|109780|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26500PE|0|0|0|0||E|N|N|N|C|N|||72185|N
64956|26000|OPTIDX|NIFTY|XX||1456410600|2655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|31980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26550CE|0|0|0|0||E|N|N|N|C|N|||14810|N
64957|26000|OPTIDX|NIFTY|XX||1456410600|2655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|33645|110435|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26550PE|0|0|0|0||E|N|N|N|C|N|||72040|N
64958|26000|OPTIDX|NIFTY|XX||1456410600|2660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|30030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26600CE|0|0|0|0||E|N|N|N|C|N|||13645|N
64960|26000|OPTIDX|NIFTY|XX||1456410600|2660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|40300|118650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26600PE|0|0|0|0||E|N|N|N|C|N|||79475|N
64961|26000|OPTIDX|NIFTY|XX||1456410600|2665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|28200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26650CE|0|0|0|0||E|N|N|N|C|N|||12575|N
64966|26000|OPTIDX|NIFTY|XX||1456410600|2665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|41410|121280|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26650PE|0|0|0|0||E|N|N|N|C|N|||81345|N
64967|26000|OPTIDX|NIFTY|XX||1456410600|2670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|26050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26700CE|0|0|0|0||E|N|N|N|C|N|||11170|N
64987|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|222|4222|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164CE|0|2|0|0||E|N|N|N|P|N|||2222|N
64988|26000|OPTIDX|NIFTY|XX||1456410600|2670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|45620|126980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26700PE|0|0|0|0||E|N|N|N|C|N|||86300|N
64996|212|OPTSTK|ASHOKLEY|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN164PE|0|2|0|0||E|N|N|N|P|N|||14|N
64997|26000|OPTIDX|NIFTY|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|24315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26750CE|0|0|0|0||E|N|N|N|C|N|||10165|N
65002|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|30|4030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166CE|0|2|0|0||E|N|N|N|P|N|||2030|N
65003|212|OPTSTK|ASHOKLEY|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN166PE|0|2|0|0||E|N|N|N|P|N|||25|N
65004|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3843|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1843|N
65005|212|OPTSTK|ASHOKLEY|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN168PE|0|2|0|0||E|N|N|N|P|N|||30|N
65006|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3411|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1411|N
65007|212|OPTSTK|ASHOKLEY|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN170PE|0|2|0|0||E|N|N|N|P|N|||37|N
65008|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3445|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1445|N
65009|212|OPTSTK|ASHOKLEY|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172PE|0|2|0|0||E|N|N|N|P|N|||48|N
65011|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3313|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1313|N
65017|212|OPTSTK|ASHOKLEY|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN174PE|0|2|0|0||E|N|N|N|P|N|||64|N
65018|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3151|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176CE|0|2|0|0||E|N|N|N|P|N|||1151|N
65019|212|OPTSTK|ASHOKLEY|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN176PE|0|2|0|0||E|N|N|N|P|N|||87|N
65020|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2691|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180CE|0|2|0|0||E|N|N|N|P|N|||691|N
65028|212|OPTSTK|ASHOKLEY|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN180PE|0|2|0|0||E|N|N|N|P|N|||166|N
65029|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2431|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184CE|0|2|0|0||E|N|N|N|P|N|||431|N
65042|212|OPTSTK|ASHOKLEY|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2312|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN184PE|0|2|0|0||E|N|N|N|P|N|||312|N
65043|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2256|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188CE|0|2|0|0||E|N|N|N|P|N|||256|N
65044|212|OPTSTK|ASHOKLEY|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2532|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN188PE|0|2|0|0||E|N|N|N|P|N|||532|N
65045|212|OPTSTK|ASHOKLEY|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192CE|0|2|0|0||E|N|N|N|P|N|||143|N
65047|212|OPTSTK|ASHOKLEY|XX||1453991400|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN196CE|0|2|0|0||E|N|N|N|P|N|||81|N
65049|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200CE|0|2|0|0||E|N|N|N|P|N|||49|N
65050|212|OPTSTK|ASHOKLEY|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1446163200|0|0|0|0|0|1|3529|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1529|N
65051|1270|OPTSTK|AMBUJACEM|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|10270|15040|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR670PE|0|2|0|0||E|N|N|N|P|N|||12655|N
65052|1270|OPTSTK|AMBUJACEM|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR680CE|0|2|0|0||E|N|N|N|P|N|||200|N
65053|1270|OPTSTK|AMBUJACEM|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|11170|16010|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR680PE|0|2|0|0||E|N|N|N|P|N|||13590|N
65054|1270|OPTSTK|AMBUJACEM|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR690CE|0|2|0|0||E|N|N|N|P|N|||160|N
65055|26000|OPTIDX|NIFTY|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|50160|132980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26750PE|0|0|0|0||E|N|N|N|C|N|||91570|N
65056|26000|OPTIDX|NIFTY|XX||1456410600|2680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|22670|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26800CE|0|0|0|0||E|N|N|N|C|N|||9225|N
65057|1270|OPTSTK|AMBUJACEM|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|12080|16990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR690PE|0|2|0|0||E|N|N|N|P|N|||14535|N
65058|1270|OPTSTK|AMBUJACEM|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR700CE|0|2|0|0||E|N|N|N|P|N|||125|N
65059|1270|OPTSTK|AMBUJACEM|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|13005|17965|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR700PE|0|2|0|0||E|N|N|N|P|N|||15485|N
65062|1270|OPTSTK|AMBUJACEM|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR710CE|0|2|0|0||E|N|N|N|P|N|||95|N
65063|1270|OPTSTK|AMBUJACEM|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|13945|18945|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR710PE|0|2|0|0||E|N|N|N|P|N|||16445|N
65066|1270|OPTSTK|AMBUJACEM|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR720CE|0|2|0|0||E|N|N|N|P|N|||75|N
65067|1270|OPTSTK|AMBUJACEM|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|14890|19930|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR720PE|0|2|0|0||E|N|N|N|P|N|||17410|N
65068|26000|OPTIDX|NIFTY|XX||1456410600|2680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|52815|137045|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26800PE|0|0|0|0||E|N|N|N|C|N|||94930|N
65069|26000|OPTIDX|NIFTY|XX||1456410600|2685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|21230|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26850CE|0|0|0|0||E|N|N|N|C|N|||8465|N
65070|26000|OPTIDX|NIFTY|XX||1456410600|2685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|63675|149275|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26850PE|0|0|0|0||E|N|N|N|C|N|||106475|N
65071|26000|OPTIDX|NIFTY|XX||1456410600|2690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|19795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26900CE|0|0|0|0||E|N|N|N|C|N|||7695|N
65072|26000|OPTIDX|NIFTY|XX||1456410600|2690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|62480|149400|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26900PE|0|0|0|0||E|N|N|N|C|N|||105940|N
65073|26000|OPTIDX|NIFTY|XX||1456410600|2695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|18480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26950CE|0|0|0|0||E|N|N|N|C|N|||7020|N
65074|26000|OPTIDX|NIFTY|XX||1456410600|2695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|65870|154080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB26950PE|0|0|0|0||E|N|N|N|C|N|||109975|N
65075|26000|OPTIDX|NIFTY|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|17255|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27000CE|0|0|0|0||E|N|N|N|C|N|||6415|N
65076|26000|OPTIDX|NIFTY|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|67025|156465|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27000PE|0|0|0|0||E|N|N|N|C|N|||111745|N
65077|26000|OPTIDX|NIFTY|XX||1456410600|2705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|16045|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27050CE|0|0|0|0||E|N|N|N|C|N|||5805|N
65078|26000|OPTIDX|NIFTY|XX||1456410600|2705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|71100|161740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27050PE|0|0|0|0||E|N|N|N|C|N|||116420|N
65079|26000|OPTIDX|NIFTY|XX||1456410600|2710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|14835|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27100CE|0|0|0|0||E|N|N|N|C|N|||5170|N
65080|26000|OPTIDX|NIFTY|XX||1456410600|2710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|77480|169280|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27100PE|0|0|0|0||E|N|N|N|C|N|||123380|N
65081|26000|OPTIDX|NIFTY|XX||1456410600|2715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|13880|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27150CE|0|0|0|0||E|N|N|N|C|N|||4765|N
65082|26000|OPTIDX|NIFTY|XX||1456410600|2715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|78210|171110|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27150PE|0|0|0|0||E|N|N|N|C|N|||124660|N
65083|26000|OPTIDX|NIFTY|XX||1456410600|2720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|12870|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27200CE|0|0|0|0||E|N|N|N|C|N|||4290|N
65084|26000|OPTIDX|NIFTY|XX||1456410600|2720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|81290|175250|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27200PE|0|0|0|0||E|N|N|N|C|N|||128270|N
65085|26000|OPTIDX|NIFTY|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|11970|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27250CE|0|0|0|0||E|N|N|N|C|N|||3900|N
65086|26000|OPTIDX|NIFTY|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|88400|183390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27250PE|0|0|0|0||E|N|N|N|C|N|||135895|N
65089|26000|OPTIDX|NIFTY|XX||1456410600|2730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|11135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27300CE|0|0|0|0||E|N|N|N|C|N|||3555|N
65090|26000|OPTIDX|NIFTY|XX||1456410600|2730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|90865|186825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27300PE|0|0|0|0||E|N|N|N|C|N|||138845|N
65091|26000|OPTIDX|NIFTY|XX||1456410600|2735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|10475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27350CE|0|0|0|0||E|N|N|N|C|N|||3360|N
65092|26000|OPTIDX|NIFTY|XX||1456410600|2735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|93125|190025|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27350PE|0|0|0|0||E|N|N|N|C|N|||141575|N
65093|26000|OPTIDX|NIFTY|XX||1456410600|2740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|9740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27400CE|0|0|0|0||E|N|N|N|C|N|||3070|N
65094|26000|OPTIDX|NIFTY|XX||1456410600|2740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|99530|197320|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27400PE|0|0|0|0||E|N|N|N|C|N|||148425|N
65095|26000|OPTIDX|NIFTY|XX||1456410600|2745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8925|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27450CE|0|0|0|0||E|N|N|N|C|N|||2685|N
65096|26000|OPTIDX|NIFTY|XX||1456410600|2745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|104180|202820|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27450PE|0|0|0|0||E|N|N|N|C|N|||153500|N
65097|26000|OPTIDX|NIFTY|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|8455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27500CE|0|0|0|0||E|N|N|N|C|N|||2615|N
65098|26000|OPTIDX|NIFTY|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|106320|205760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27500PE|0|0|0|0||E|N|N|N|C|N|||156040|N
65101|26000|OPTIDX|NIFTY|XX||1456410600|2755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|7915|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27550CE|0|0|0|0||E|N|N|N|C|N|||2460|N
65102|26000|OPTIDX|NIFTY|XX||1456410600|2755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|112810|213020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27550PE|0|0|0|0||E|N|N|N|C|N|||162915|N
65103|26000|OPTIDX|NIFTY|XX||1456410600|2760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|7310|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27600CE|0|0|0|0||E|N|N|N|C|N|||2220|N
65104|26000|OPTIDX|NIFTY|XX||1456410600|2760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|122265|223205|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27600PE|0|0|0|0||E|N|N|N|C|N|||172735|N
65105|26000|OPTIDX|NIFTY|XX||1456410600|2765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27650CE|0|0|0|0||E|N|N|N|C|N|||2080|N
65106|26000|OPTIDX|NIFTY|XX||1456410600|2765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|121650|223280|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27650PE|0|0|0|0||E|N|N|N|C|N|||172465|N
65107|26000|OPTIDX|NIFTY|XX||1456410600|2770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27700CE|0|0|0|0||E|N|N|N|C|N|||1930|N
65108|26000|OPTIDX|NIFTY|XX||1456410600|2770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|127945|230245|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27700PE|0|0|0|0||E|N|N|N|C|N|||179095|N
65109|26000|OPTIDX|NIFTY|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|6155|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27750CE|0|0|0|0||E|N|N|N|C|N|||2050|N
65110|26000|OPTIDX|NIFTY|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|130450|233360|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27750PE|0|0|0|0||E|N|N|N|C|N|||181905|N
65111|26000|OPTIDX|NIFTY|XX||1456410600|2780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5470|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27800CE|0|0|0|0||E|N|N|N|C|N|||1655|N
65112|26000|OPTIDX|NIFTY|XX||1456410600|2780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|133760|237260|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27800PE|0|0|0|0||E|N|N|N|C|N|||185510|N
65113|26000|OPTIDX|NIFTY|XX||1456410600|2785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|5140|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27850CE|0|0|0|0||E|N|N|N|C|N|||1600|N
65114|26000|OPTIDX|NIFTY|XX||1456410600|2785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|137875|241915|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27850PE|0|0|0|0||E|N|N|N|C|N|||189895|N
65115|26000|OPTIDX|NIFTY|XX||1456410600|2790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27900CE|0|0|0|0||E|N|N|N|C|N|||1545|N
65116|26000|OPTIDX|NIFTY|XX||1456410600|2790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|146215|250785|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27900PE|0|0|0|0||E|N|N|N|C|N|||198500|N
65117|26000|OPTIDX|NIFTY|XX||1456410600|2795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4385|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27950CE|0|0|0|0||E|N|N|N|C|N|||1350|N
65118|26000|OPTIDX|NIFTY|XX||1456410600|2795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|149665|254715|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB27950PE|0|0|0|0||E|N|N|N|C|N|||202190|N
65119|26000|OPTIDX|NIFTY|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28000CE|0|0|0|0||E|N|N|N|C|N|||1330|N
65120|26000|OPTIDX|NIFTY|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|154245|259755|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28000PE|0|0|0|0||E|N|N|N|C|N|||207000|N
65121|26000|OPTIDX|NIFTY|XX||1456410600|2805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28050CE|0|0|0|0||E|N|N|N|C|N|||1320|N
65122|26000|OPTIDX|NIFTY|XX||1456410600|2805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|158375|264315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28050PE|0|0|0|0||E|N|N|N|C|N|||211345|N
65123|26000|OPTIDX|NIFTY|XX||1456410600|2810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28100CE|0|0|0|0||E|N|N|N|C|N|||1240|N
65126|26000|OPTIDX|NIFTY|XX||1456410600|2810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|166260|272600|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28100PE|0|0|0|0||E|N|N|N|C|N|||219430|N
65127|26000|OPTIDX|NIFTY|XX||1456410600|2815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|4105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28150CE|0|0|0|0||E|N|N|N|C|N|||1905|N
65133|26000|OPTIDX|NIFTY|XX||1456410600|2815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|170850|277570|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28150PE|0|0|0|0||E|N|N|N|C|N|||224210|N
65134|26000|OPTIDX|NIFTY|XX||1456410600|2820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28200CE|0|0|0|0||E|N|N|N|C|N|||1730|N
65135|26000|OPTIDX|NIFTY|XX||1456410600|2820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|175470|282540|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28200PE|0|0|0|0||E|N|N|N|C|N|||229005|N
65136|26000|OPTIDX|NIFTY|XX||1456410600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28250CE|0|0|0|0||E|N|N|N|C|N|||1575|N
65137|1270|OPTSTK|AMBUJACEM|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR730CE|0|2|0|0||E|N|N|N|P|N|||60|N
65138|1270|OPTSTK|AMBUJACEM|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|15850|20920|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR730PE|0|2|0|0||E|N|N|N|P|N|||18385|N
65143|1270|OPTSTK|AMBUJACEM|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR740CE|0|2|0|0||E|N|N|N|P|N|||45|N
65144|1270|OPTSTK|AMBUJACEM|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|16810|21900|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR740PE|0|2|0|0||E|N|N|N|P|N|||19355|N
65145|1270|OPTSTK|AMBUJACEM|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR760CE|0|2|0|0||E|N|N|N|P|N|||25|N
65146|1270|OPTSTK|AMBUJACEM|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|18755|23875|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR760PE|0|2|0|0||E|N|N|N|P|N|||21315|N
65151|1270|OPTSTK|AMBUJACEM|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR780CE|0|2|0|0||E|N|N|N|P|N|||15|N
65152|1270|OPTSTK|AMBUJACEM|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|20710|25850|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR780PE|0|2|0|0||E|N|N|N|P|N|||23280|N
65153|1270|OPTSTK|AMBUJACEM|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1459296000|1459348200|15|1|            |AMBUJACEM26MAR800CE|0|2|0|0||E|N|N|N|P|N|||10|N
65154|1270|OPTSTK|AMBUJACEM|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1451606400|0|0|0|0|0|22665|27825|0|0|0|1452792568|1459296000|1459348200|15|1|            |AMBUJACEM26MAR800PE|0|2|0|0||E|N|N|N|P|N|||25245|N
65155|324|OPTSTK|ANGELONE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|114475|153885|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||134180|N
65174|26000|OPTIDX|NIFTY|XX||1456410600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|180110|287510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28250PE|0|0|0|0||E|N|N|N|C|N|||233810|N
65175|26000|OPTIDX|NIFTY|XX||1456410600|2830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28300CE|0|0|0|0||E|N|N|N|C|N|||1430|N
65178|26000|OPTIDX|NIFTY|XX||1456410600|2830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|184780|292480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28300PE|0|0|0|0||E|N|N|N|C|N|||238630|N
65179|26000|OPTIDX|NIFTY|XX||1456410600|2835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28350CE|0|0|0|0||E|N|N|N|C|N|||1295|N
65182|26000|OPTIDX|NIFTY|XX||1456410600|2835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|189475|297455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28350PE|0|0|0|0||E|N|N|N|C|N|||243465|N
65183|26000|OPTIDX|NIFTY|XX||1456410600|2840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28400CE|0|0|0|0||E|N|N|N|C|N|||1175|N
65186|324|OPTSTK|ANGELONE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ANGELONE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65187|324|OPTSTK|ANGELONE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|104500|143910|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||124205|N
65188|324|OPTSTK|ANGELONE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ANGELONE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65189|324|OPTSTK|ANGELONE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|94525|133935|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||114230|N
65190|324|OPTSTK|ANGELONE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ANGELONE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65191|324|OPTSTK|ANGELONE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|84545|123955|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||104250|N
65192|324|OPTSTK|ANGELONE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ANGELONE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
65193|324|OPTSTK|ANGELONE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|114990|154400|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||134695|N
65204|324|OPTSTK|ANGELONE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ANGELONE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
65205|324|OPTSTK|ANGELONE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|95125|134535|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||114830|N
65209|324|OPTSTK|ANGELONE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |ANGELONE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
65210|324|OPTSTK|ANGELONE|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|60680|99740|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||80210|N
65211|324|OPTSTK|ANGELONE|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||140|N
65216|324|OPTSTK|ANGELONE|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|51215|89785|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||70500|N
65239|324|OPTSTK|ANGELONE|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||360|N
65246|324|OPTSTK|ANGELONE|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|42175|79875|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||61025|N
65247|324|OPTSTK|ANGELONE|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||815|N
65254|324|OPTSTK|ANGELONE|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|33780|70070|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||51925|N
65255|324|OPTSTK|ANGELONE|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||1650|N
65256|324|OPTSTK|ANGELONE|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|26245|60505|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||43375|N
65257|324|OPTSTK|ANGELONE|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|450|5600|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||3025|N
65295|26000|OPTIDX|NIFTY|XX||1456410600|2840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|194185|302425|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28400PE|0|0|0|0||E|N|N|N|C|N|||248305|N
65296|324|OPTSTK|ANGELONE|XX||1456410600|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|19705|51335|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2150CE|0|2|0|0||E|N|N|N|P|N|||35520|N
65297|324|OPTSTK|ANGELONE|XX||1456410600|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1210|9000|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2150PE|0|2|0|0||E|N|N|N|P|N|||5105|N
65298|26000|OPTIDX|NIFTY|XX||1456410600|2845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28450CE|0|0|0|0||E|N|N|N|C|N|||1065|N
65299|324|OPTSTK|ANGELONE|XX||1456410600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|7165|35635|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2250CE|0|2|0|0||E|N|N|N|P|N|||21400|N
65300|324|OPTSTK|ANGELONE|XX||1456410600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2535|13485|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2250PE|0|2|0|0||E|N|N|N|P|N|||8010|N
65301|324|OPTSTK|ANGELONE|XX||1456410600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|9920|34880|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||22400|N
65302|324|OPTSTK|ANGELONE|XX||1456410600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|4620|19070|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||11845|N
65303|324|OPTSTK|ANGELONE|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|6605|27905|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||17255|N
65304|324|OPTSTK|ANGELONE|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|7575|25685|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||16630|N
65305|324|OPTSTK|ANGELONE|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|4170|21880|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||13025|N
65306|324|OPTSTK|ANGELONE|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|11485|33185|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||22335|N
65307|324|OPTSTK|ANGELONE|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2475|16825|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||9650|N
65308|324|OPTSTK|ANGELONE|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|16350|41420|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||28885|N
65309|324|OPTSTK|ANGELONE|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1360|12700|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||7030|N
65310|324|OPTSTK|ANGELONE|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|22165|50235|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||36200|N
65311|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|97755|120325|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||109040|N
65312|236|OPTSTK|ASIANPAINT|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
65313|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|93765|116335|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||105050|N
65318|236|OPTSTK|ASIANPAINT|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
65319|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|89775|112345|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||101060|N
65320|236|OPTSTK|ASIANPAINT|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
65321|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|85785|108355|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||97070|N
65322|236|OPTSTK|ASIANPAINT|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
65323|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|81795|104365|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||93080|N
65324|236|OPTSTK|ASIANPAINT|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
65325|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|77800|100370|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||89085|N
65326|236|OPTSTK|ASIANPAINT|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
65327|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|73810|96380|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||85095|N
65328|236|OPTSTK|ASIANPAINT|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
65329|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|69820|92390|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||81105|N
65330|236|OPTSTK|ASIANPAINT|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65337|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|65830|88400|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||77115|N
65338|236|OPTSTK|ASIANPAINT|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
65339|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|61840|84410|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||73125|N
65340|236|OPTSTK|ASIANPAINT|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65341|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|57850|80420|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||69135|N
65342|236|OPTSTK|ASIANPAINT|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
65343|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|53855|76425|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||65140|N
65344|236|OPTSTK|ASIANPAINT|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
65345|324|OPTSTK|ANGELONE|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|645|9405|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||5025|N
65346|324|OPTSTK|ANGELONE|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|28795|59455|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||44125|N
65347|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|49865|72435|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||61150|N
65348|236|OPTSTK|ASIANPAINT|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
65355|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|45875|68445|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||57160|N
65356|236|OPTSTK|ASIANPAINT|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
65357|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|41885|64455|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||53170|N
65358|324|OPTSTK|ANGELONE|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|225|6845|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||3535|N
65359|324|OPTSTK|ANGELONE|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|36165|68965|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||52565|N
65362|324|OPTSTK|ANGELONE|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|4900|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||2450|N
65363|324|OPTSTK|ANGELONE|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|44150|78670|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||61410|N
65364|324|OPTSTK|ANGELONE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|105750|145130|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||125440|N
65365|324|OPTSTK|ANGELONE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
65366|324|OPTSTK|ANGELONE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|86195|125385|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||105790|N
65367|324|OPTSTK|ANGELONE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||115|N
65368|324|OPTSTK|ANGELONE|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|76615|115535|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||96075|N
65369|324|OPTSTK|ANGELONE|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||270|N
65370|324|OPTSTK|ANGELONE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|67285|105725|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||86505|N
65371|324|OPTSTK|ANGELONE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||580|N
65372|324|OPTSTK|ANGELONE|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|58335|96025|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||77180|N
65373|324|OPTSTK|ANGELONE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||1125|N
65374|324|OPTSTK|ANGELONE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|49880|86480|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||68180|N
65375|324|OPTSTK|ANGELONE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||2005|N
65376|324|OPTSTK|ANGELONE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|42055|77195|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||59625|N
65377|324|OPTSTK|ANGELONE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1185|5455|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||3320|N
65378|236|OPTSTK|ASIANPAINT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
65379|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37895|60465|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||49180|N
65380|324|OPTSTK|ANGELONE|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|34935|68255|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||51595|N
65381|26000|OPTIDX|NIFTY|XX||1456410600|2845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|198915|307405|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28450PE|0|0|0|0||E|N|N|N|C|N|||253160|N
65382|26000|OPTIDX|NIFTY|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28500CE|0|0|0|0||E|N|N|N|C|N|||960|N
65383|26000|OPTIDX|NIFTY|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|203670|312380|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28500PE|0|0|0|0||E|N|N|N|C|N|||258025|N
65384|26000|OPTIDX|NIFTY|XX||1456410600|2855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28550CE|0|0|0|0||E|N|N|N|C|N|||870|N
65385|26000|OPTIDX|NIFTY|XX||1456410600|2855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|208440|317360|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28550PE|0|0|0|0||E|N|N|N|C|N|||262900|N
65386|26000|OPTIDX|NIFTY|XX||1456410600|2860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28600CE|0|0|0|0||E|N|N|N|C|N|||785|N
65387|26000|OPTIDX|NIFTY|XX||1456410600|2860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|213225|322335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28600PE|0|0|0|0||E|N|N|N|C|N|||267780|N
65388|26000|OPTIDX|NIFTY|XX||1456410600|2865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28650CE|0|0|0|0||E|N|N|N|C|N|||705|N
65391|26000|OPTIDX|NIFTY|XX||1456410600|2865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|218020|327310|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28650PE|0|0|0|0||E|N|N|N|C|N|||272665|N
65392|26000|OPTIDX|NIFTY|XX||1456410600|2870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28700CE|0|0|0|0||E|N|N|N|C|N|||635|N
65393|26000|OPTIDX|NIFTY|XX||1456410600|2870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|222835|332285|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28700PE|0|0|0|0||E|N|N|N|C|N|||277560|N
65394|26000|OPTIDX|NIFTY|XX||1456410600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28750CE|0|0|0|0||E|N|N|N|C|N|||575|N
65395|26000|OPTIDX|NIFTY|XX||1456410600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|227660|337270|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28750PE|0|0|0|0||E|N|N|N|C|N|||282465|N
65396|26000|OPTIDX|NIFTY|XX||1456410600|2880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28800CE|0|0|0|0||E|N|N|N|C|N|||515|N
65397|26000|OPTIDX|NIFTY|XX||1456410600|2880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|232500|342240|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28800PE|0|0|0|0||E|N|N|N|C|N|||287370|N
65398|26000|OPTIDX|NIFTY|XX||1456410600|2885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28850CE|0|0|0|0||E|N|N|N|C|N|||465|N
65399|26000|OPTIDX|NIFTY|XX||1456410600|2885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|237345|347225|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28850PE|0|0|0|0||E|N|N|N|C|N|||292285|N
65400|26000|OPTIDX|NIFTY|XX||1456410600|2890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28900CE|0|0|0|0||E|N|N|N|C|N|||415|N
65401|26000|OPTIDX|NIFTY|XX||1456410600|2890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|242210|352200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28900PE|0|0|0|0||E|N|N|N|C|N|||297205|N
65402|26000|OPTIDX|NIFTY|XX||1456410600|2895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28950CE|0|0|0|0||E|N|N|N|C|N|||375|N
65403|26000|OPTIDX|NIFTY|XX||1456410600|2895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|247075|357175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB28950PE|0|0|0|0||E|N|N|N|C|N|||302125|N
65404|26000|OPTIDX|NIFTY|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29000CE|0|0|0|0||E|N|N|N|C|N|||335|N
65405|26000|OPTIDX|NIFTY|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|251950|362150|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29000PE|0|0|0|0||E|N|N|N|C|N|||307050|N
65406|26000|OPTIDX|NIFTY|XX||1456410600|2905000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29050CE|0|0|0|0||E|N|N|N|C|N|||300|N
65407|26000|OPTIDX|NIFTY|XX||1456410600|2905000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|256835|367125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29050PE|0|0|0|0||E|N|N|N|C|N|||311980|N
65408|26000|OPTIDX|NIFTY|XX||1456410600|2910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29100CE|0|0|0|0||E|N|N|N|C|N|||265|N
65409|26000|OPTIDX|NIFTY|XX||1456410600|2910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|261730|372100|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29100PE|0|0|0|0||E|N|N|N|C|N|||316915|N
65410|26000|OPTIDX|NIFTY|XX||1456410600|2915000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29150CE|0|0|0|0||E|N|N|N|C|N|||240|N
65411|26000|OPTIDX|NIFTY|XX||1456410600|2915000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|266635|377075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29150PE|0|0|0|0||E|N|N|N|C|N|||321855|N
65412|26000|OPTIDX|NIFTY|XX||1456410600|2920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29200CE|0|0|0|0||E|N|N|N|C|N|||215|N
65413|26000|OPTIDX|NIFTY|XX||1456410600|2920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|271540|382050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29200PE|0|0|0|0||E|N|N|N|C|N|||326795|N
65414|26000|OPTIDX|NIFTY|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29250CE|0|0|0|0||E|N|N|N|C|N|||190|N
65415|26000|OPTIDX|NIFTY|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|276445|387025|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29250PE|0|0|0|0||E|N|N|N|C|N|||331735|N
65416|26000|OPTIDX|NIFTY|XX||1456410600|2930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29300CE|0|0|0|0||E|N|N|N|C|N|||170|N
65417|26000|OPTIDX|NIFTY|XX||1456410600|2930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|281365|391995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29300PE|0|0|0|0||E|N|N|N|C|N|||336680|N
65418|26000|OPTIDX|NIFTY|XX||1456410600|2935000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29350CE|0|0|0|0||E|N|N|N|C|N|||150|N
65419|26000|OPTIDX|NIFTY|XX||1456410600|2935000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|286285|396965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29350PE|0|0|0|0||E|N|N|N|C|N|||341625|N
65420|26000|OPTIDX|NIFTY|XX||1456410600|2940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29400CE|0|0|0|0||E|N|N|N|C|N|||135|N
65421|236|OPTSTK|ASIANPAINT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||55|N
65422|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|33905|56475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||45190|N
65423|236|OPTSTK|ASIANPAINT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
65424|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|29920|52480|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||41200|N
65425|26000|OPTIDX|NIFTY|XX||1456410600|2940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|291215|401935|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29400PE|0|0|0|0||E|N|N|N|C|N|||346575|N
65426|26000|OPTIDX|NIFTY|XX||1456410600|2945000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29450CE|0|0|0|0||E|N|N|N|C|N|||120|N
65427|236|OPTSTK|ASIANPAINT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||30|N
65428|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|25955|48475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||37215|N
65429|236|OPTSTK|ASIANPAINT|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||75|N
65430|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22015|44465|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||33240|N
65431|26000|OPTIDX|NIFTY|XX||1456410600|2945000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|296140|406910|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29450PE|0|0|0|0||E|N|N|N|C|N|||351525|N
65432|26000|OPTIDX|NIFTY|XX||1456410600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29500CE|0|0|0|0||E|N|N|N|C|N|||105|N
65436|26000|OPTIDX|NIFTY|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|301075|411885|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29500PE|0|0|0|0||E|N|N|N|C|N|||356480|N
65437|26000|OPTIDX|NIFTY|XX||1456410600|2955000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29550CE|0|0|0|0||E|N|N|N|C|N|||95|N
65439|236|OPTSTK|ASIANPAINT|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||130|N
65440|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|18155|40425|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||29290|N
65441|26000|OPTIDX|NIFTY|XX||1456410600|2955000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|306010|416850|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29550PE|0|0|0|0||E|N|N|N|C|N|||361430|N
65442|26000|OPTIDX|NIFTY|XX||1456410600|2960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29600CE|0|0|0|0||E|N|N|N|C|N|||85|N
65443|26000|OPTIDX|NIFTY|XX||1456410600|2960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|310950|421820|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29600PE|0|0|0|0||E|N|N|N|C|N|||366385|N
65444|26000|OPTIDX|NIFTY|XX||1456410600|2965000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29650CE|0|0|0|0||E|N|N|N|C|N|||75|N
65445|26000|OPTIDX|NIFTY|XX||1456410600|2965000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|315890|426790|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29650PE|0|0|0|0||E|N|N|N|C|N|||371340|N
65446|26000|OPTIDX|NIFTY|XX||1456410600|2970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29700CE|0|0|0|0||E|N|N|N|C|N|||65|N
65447|26000|OPTIDX|NIFTY|XX||1456410600|2970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|320840|431760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29700PE|0|0|0|0||E|N|N|N|C|N|||376300|N
65448|26000|OPTIDX|NIFTY|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29750CE|0|0|0|0||E|N|N|N|C|N|||60|N
65449|26000|OPTIDX|NIFTY|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|325785|436725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29750PE|0|0|0|0||E|N|N|N|C|N|||381255|N
65450|26000|OPTIDX|NIFTY|XX||1456410600|2980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29800CE|0|0|0|0||E|N|N|N|C|N|||50|N
65451|26000|OPTIDX|NIFTY|XX||1456410600|2980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|330730|441700|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29800PE|0|0|0|0||E|N|N|N|C|N|||386215|N
65452|26000|OPTIDX|NIFTY|XX||1456410600|2985000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29850CE|0|0|0|0||E|N|N|N|C|N|||45|N
65453|26000|OPTIDX|NIFTY|XX||1456410600|2985000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|335680|446670|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29850PE|0|0|0|0||E|N|N|N|C|N|||391175|N
65454|26000|OPTIDX|NIFTY|XX||1456410600|2990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29900CE|0|0|0|0||E|N|N|N|C|N|||40|N
65455|26000|OPTIDX|NIFTY|XX||1456410600|2990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|340635|451635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29900PE|0|0|0|0||E|N|N|N|C|N|||396135|N
65456|26000|OPTIDX|NIFTY|XX||1456410600|2995000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29950CE|0|0|0|0||E|N|N|N|C|N|||35|N
65457|26000|OPTIDX|NIFTY|XX||1456410600|2995000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|345590|456600|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB29950PE|0|0|0|0||E|N|N|N|C|N|||401095|N
65458|26000|OPTIDX|NIFTY|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30000CE|0|0|0|0||E|N|N|N|C|N|||30|N
65459|26000|OPTIDX|NIFTY|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|350550|461570|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30000PE|0|0|0|0||E|N|N|N|C|N|||406060|N
65460|26000|OPTIDX|NIFTY|XX||1456410600|3005000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30050CE|0|0|0|0||E|N|N|N|C|N|||30|N
65461|26000|OPTIDX|NIFTY|XX||1456410600|3005000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|355505|466535|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30050PE|0|0|0|0||E|N|N|N|C|N|||411020|N
65462|26000|OPTIDX|NIFTY|XX||1456410600|3010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30100CE|0|0|0|0||E|N|N|N|C|N|||25|N
65463|26000|OPTIDX|NIFTY|XX||1456410600|3010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|360460|471500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30100PE|0|0|0|0||E|N|N|N|C|N|||415980|N
65464|26000|OPTIDX|NIFTY|XX||1456410600|3015000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30150CE|0|0|0|0||E|N|N|N|C|N|||20|N
65465|26000|OPTIDX|NIFTY|XX||1456410600|3015000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|365420|476470|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30150PE|0|0|0|0||E|N|N|N|C|N|||420945|N
65466|26000|OPTIDX|NIFTY|XX||1456410600|3020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30200CE|0|0|0|0||E|N|N|N|C|N|||20|N
65467|26000|OPTIDX|NIFTY|XX||1456410600|3020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|370370|481440|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30200PE|0|0|0|0||E|N|N|N|C|N|||425905|N
65468|26000|OPTIDX|NIFTY|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30250CE|0|0|0|0||E|N|N|N|C|N|||15|N
65469|26000|OPTIDX|NIFTY|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|375330|486410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30250PE|0|0|0|0||E|N|N|N|C|N|||430870|N
65470|26000|OPTIDX|NIFTY|XX||1456410600|3030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30300CE|0|0|0|0||E|N|N|N|C|N|||15|N
65471|26000|OPTIDX|NIFTY|XX||1456410600|3030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|380295|491375|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30300PE|0|0|0|0||E|N|N|N|C|N|||435835|N
65472|26000|OPTIDX|NIFTY|XX||1456410600|3035000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30350CE|0|0|0|0||E|N|N|N|C|N|||15|N
65473|26000|OPTIDX|NIFTY|XX||1456410600|3035000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|385255|496345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30350PE|0|0|0|0||E|N|N|N|C|N|||440800|N
65474|26000|OPTIDX|NIFTY|XX||1456410600|3040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30400CE|0|0|0|0||E|N|N|N|C|N|||10|N
65475|26000|OPTIDX|NIFTY|XX||1456410600|3040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|390215|501305|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30400PE|0|0|0|0||E|N|N|N|C|N|||445760|N
65476|26000|OPTIDX|NIFTY|XX||1456410600|3045000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30450CE|0|0|0|0||E|N|N|N|C|N|||10|N
65477|26000|OPTIDX|NIFTY|XX||1456410600|3045000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|395175|506275|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30450PE|0|0|0|0||E|N|N|N|C|N|||450725|N
65478|26000|OPTIDX|NIFTY|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30500CE|0|0|0|0||E|N|N|N|C|N|||10|N
65479|26000|OPTIDX|NIFTY|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|400140|511240|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30500PE|0|0|0|0||E|N|N|N|C|N|||455690|N
65480|26000|OPTIDX|NIFTY|XX||1456410600|3055000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB30550CE|0|0|0|0||E|N|N|N|C|N|||10|N
65481|26000|OPTIDX|NIFTY|XX||1456410600|3055000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|405105|516205|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30550PE|0|0|0|0||E|N|N|N|C|N|||460655|N
65482|26000|OPTIDX|NIFTY|XX||1456410600|3060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB30600CE|0|0|0|0||E|N|N|N|C|N|||10|N
65483|26000|OPTIDX|NIFTY|XX||1456410600|3060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|410065|521175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30600PE|0|0|0|0||E|N|N|N|C|N|||465620|N
65484|26000|OPTIDX|NIFTY|XX||1456410600|3065000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30650CE|0|0|0|0||E|N|N|N|C|N|||5|N
65485|26000|OPTIDX|NIFTY|XX||1456410600|3065000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|415030|526140|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30650PE|0|0|0|0||E|N|N|N|C|N|||470585|N
65486|26000|OPTIDX|NIFTY|XX||1456410600|3070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30700CE|0|0|0|0||E|N|N|N|C|N|||5|N
65487|26000|OPTIDX|NIFTY|XX||1456410600|3070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|419995|531105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30700PE|0|0|0|0||E|N|N|N|C|N|||475550|N
65488|26000|OPTIDX|NIFTY|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30750CE|0|0|0|0||E|N|N|N|C|N|||5|N
65489|26000|OPTIDX|NIFTY|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|424960|536070|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30750PE|0|0|0|0||E|N|N|N|C|N|||480515|N
65490|26000|OPTIDX|NIFTY|XX||1456410600|3080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB30800CE|0|0|0|0||E|N|N|N|C|N|||5|N
65491|26000|OPTIDX|NIFTY|XX||1456410600|3080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|429925|541035|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30800PE|0|0|0|0||E|N|N|N|C|N|||485480|N
65492|26000|OPTIDX|NIFTY|XX||1456410600|3085000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB30850CE|0|0|0|0||E|N|N|N|C|N|||5|N
65493|26000|OPTIDX|NIFTY|XX||1456410600|3085000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|434890|546000|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30850PE|0|0|0|0||E|N|N|N|C|N|||490445|N
65494|26000|OPTIDX|NIFTY|XX||1456410600|3090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB30900CE|0|0|0|0||E|N|N|N|C|N|||5|N
65495|26000|OPTIDX|NIFTY|XX||1456410600|3090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|439850|550970|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30900PE|0|0|0|0||E|N|N|N|C|N|||495410|N
65496|26000|OPTIDX|NIFTY|XX||1456410600|3095000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB30950CE|0|0|0|0||E|N|N|N|C|N|||5|N
65497|26000|OPTIDX|NIFTY|XX||1456410600|3095000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|444815|555935|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB30950PE|0|0|0|0||E|N|N|N|C|N|||500375|N
65498|26000|OPTIDX|NIFTY|XX||1456410600|3100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB31000CE|0|0|0|0||E|N|N|N|C|N|||5|N
65499|26000|OPTIDX|NIFTY|XX||1456410600|3100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|449780|560900|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31000PE|0|0|0|0||E|N|N|N|C|N|||505340|N
65500|26000|OPTIDX|NIFTY|XX||1456410600|3105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB31050CE|0|0|0|0||E|N|N|N|C|N|||5|N
65502|26000|OPTIDX|NIFTY|XX||1456410600|3105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|454745|565865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31050PE|0|0|0|0||E|N|N|N|C|N|||510305|N
65503|26000|OPTIDX|NIFTY|XX||1456410600|3110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB31100CE|0|0|0|0||E|N|N|N|C|N|||5|N
65504|26000|OPTIDX|NIFTY|XX||1456410600|3110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|459710|570830|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31100PE|0|0|0|0||E|N|N|N|C|N|||515270|N
65505|26000|OPTIDX|NIFTY|XX||1456410600|3115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTY26FEB31150CE|0|0|0|0||E|N|N|N|C|N|||5|N
65506|26000|OPTIDX|NIFTY|XX||1456410600|3115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|65|65|5|1.000000E+12|1.801000E+03|0|1448582400|0|0|0|0|0|464675|575795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTY26FEB31150PE|0|0|0|0||E|N|N|N|C|N|||520235|N
65507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2868230|3288730|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38000CE|0|0|0|0||E|N|N|N|C|N|||3078480|N
65508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2818575|3239075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500CE|0|0|0|0||E|N|N|N|C|N|||3028825|N
65510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB38500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2768920|3189420|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000CE|0|0|0|0||E|N|N|N|C|N|||2979170|N
65512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2719290|3139740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500CE|0|0|0|0||E|N|N|N|C|N|||2929515|N
65514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|3950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB39500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2669635|3090085|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000CE|0|0|0|0||E|N|N|N|C|N|||2879860|N
65516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2619980|3040430|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500CE|0|0|0|0||E|N|N|N|C|N|||2830205|N
65518|236|OPTSTK|ASIANPAINT|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||210|N
65519|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|14425|36355|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||25390|N
65520|236|OPTSTK|ASIANPAINT|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||310|N
65521|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10925|32245|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||21585|N
65522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB40500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2570325|2990775|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000CE|0|0|0|0||E|N|N|N|C|N|||2780550|N
65524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2520675|2941125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500CE|0|0|0|0||E|N|N|N|C|N|||2730900|N
65526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB41500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65527|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2471020|2891470|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000CE|0|0|0|0||E|N|N|N|C|N|||2681245|N
65536|236|OPTSTK|ASIANPAINT|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||470|N
65537|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|7695|28035|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||17865|N
65538|324|OPTSTK|ANGELONE|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|50|6150|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||3100|N
65539|324|OPTSTK|ANGELONE|XX||1459348200|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|28610|59770|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||44190|N
65540|324|OPTSTK|ANGELONE|XX||1459348200|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|675|8925|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||4800|N
65541|324|OPTSTK|ANGELONE|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|23070|51810|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||37440|N
65542|324|OPTSTK|ANGELONE|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2115|12785|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||7450|N
65543|324|OPTSTK|ANGELONE|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|18340|44480|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||31410|N
65544|324|OPTSTK|ANGELONE|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|7970|21250|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||14610|N
65545|324|OPTSTK|ANGELONE|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|14380|37820|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||26100|N
65546|236|OPTSTK|ASIANPAINT|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||760|N
65547|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|4855|23785|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||14320|N
65548|324|OPTSTK|ANGELONE|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|11190|27160|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||19175|N
65549|324|OPTSTK|ANGELONE|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|11115|31855|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||21485|N
65550|324|OPTSTK|ANGELONE|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|15100|33770|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||24435|N
65551|324|OPTSTK|ANGELONE|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|440|18560|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||9500|N
65565|236|OPTSTK|ASIANPAINT|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||1220|N
65566|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2630|19700|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||11165|N
65567|236|OPTSTK|ASIANPAINT|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4780|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||2025|N
65568|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|710|15530|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||8120|N
65572|236|OPTSTK|ASIANPAINT|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|7075|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||3195|N
65573|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|11890|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5725|N
65574|236|OPTSTK|ASIANPAINT|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|9840|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||4715|N
65575|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|8755|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||3860|N
65576|236|OPTSTK|ASIANPAINT|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|435|13215|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||6825|N
65577|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6170|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||2470|N
65578|236|OPTSTK|ASIANPAINT|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1895|17075|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||9485|N
65579|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|4200|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||1545|N
65580|236|OPTSTK|ASIANPAINT|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3810|21070|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||12440|N
65581|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||940|N
65582|236|OPTSTK|ASIANPAINT|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6365|25325|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||15845|N
65583|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2620|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||620|N
65584|324|OPTSTK|ANGELONE|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|19710|41000|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||30355|N
65585|324|OPTSTK|ANGELONE|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|6365|22005|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||14185|N
65586|324|OPTSTK|ANGELONE|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|24995|48775|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||36885|N
65587|324|OPTSTK|ANGELONE|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|4720|18060|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||11390|N
65588|324|OPTSTK|ANGELONE|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|30930|57000|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||43965|N
65589|324|OPTSTK|ANGELONE|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|3470|14730|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||9100|N
65590|324|OPTSTK|ANGELONE|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|37470|65630|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||51550|N
65591|324|OPTSTK|ANGELONE|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|2500|11910|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||7205|N
65592|324|OPTSTK|ANGELONE|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|44525|74535|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||59530|N
65593|324|OPTSTK|ANGELONE|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1775|9565|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||5670|N
65594|324|OPTSTK|ANGELONE|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|52060|83690|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||67875|N
65595|324|OPTSTK|ANGELONE|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|1245|7635|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||4440|N
65596|324|OPTSTK|ANGELONE|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|60010|93030|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||76520|N
65597|324|OPTSTK|ANGELONE|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|580|4780|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||2680|N
65598|324|OPTSTK|ANGELONE|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|76905|112115|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||94510|N
65601|324|OPTSTK|ANGELONE|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||1590|N
65602|324|OPTSTK|ANGELONE|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.066859E+07|1.000100E+04|0|1451606400|0|0|0|0|0|94810|131530|0|0|0|1452792568|1459296000|1459348200|15|1|            |ANGELONE26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||113170|N
65603|25780|OPTSTK|APLAPOLLO|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
65604|25780|OPTSTK|APLAPOLLO|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|63355|82405|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||72880|N
65605|25780|OPTSTK|APLAPOLLO|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65606|25780|OPTSTK|APLAPOLLO|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|67345|86395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||76870|N
65607|25780|OPTSTK|APLAPOLLO|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
65608|25780|OPTSTK|APLAPOLLO|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|71340|90390|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||80865|N
65609|25780|OPTSTK|APLAPOLLO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|73745|92795|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||83270|N
65610|25780|OPTSTK|APLAPOLLO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
65611|25780|OPTSTK|APLAPOLLO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|65800|84850|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||75325|N
65612|25780|OPTSTK|APLAPOLLO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
65615|25780|OPTSTK|APLAPOLLO|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43965|62995|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||53480|N
65616|25780|OPTSTK|APLAPOLLO|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
65617|25780|OPTSTK|APLAPOLLO|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40020|59020|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||49520|N
65618|25780|OPTSTK|APLAPOLLO|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
65619|25780|OPTSTK|APLAPOLLO|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36090|55040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||45565|N
65624|25780|OPTSTK|APLAPOLLO|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||35|N
65625|25780|OPTSTK|APLAPOLLO|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32200|51060|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||41630|N
65626|25780|OPTSTK|APLAPOLLO|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||75|N
65627|25780|OPTSTK|APLAPOLLO|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28380|47080|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||37730|N
65630|25780|OPTSTK|APLAPOLLO|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||145|N
65631|25780|OPTSTK|APLAPOLLO|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24665|43105|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||33885|N
65632|25780|OPTSTK|APLAPOLLO|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||270|N
65633|25780|OPTSTK|APLAPOLLO|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21095|39145|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||30120|N
65636|25780|OPTSTK|APLAPOLLO|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||480|N
65637|25780|OPTSTK|APLAPOLLO|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17725|35215|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||26470|N
65638|25780|OPTSTK|APLAPOLLO|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||805|N
65641|25780|OPTSTK|APLAPOLLO|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14600|31360|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||22980|N
65642|25780|OPTSTK|APLAPOLLO|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||1285|N
65643|25780|OPTSTK|APLAPOLLO|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11765|27595|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||19680|N
65644|25780|OPTSTK|APLAPOLLO|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||1480|N
65645|25780|OPTSTK|APLAPOLLO|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9260|23980|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||16620|N
65646|25780|OPTSTK|APLAPOLLO|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|705|5035|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||2870|N
65648|236|OPTSTK|ASIANPAINT|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|9235|29475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||19355|N
65649|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||425|N
65650|236|OPTSTK|ASIANPAINT|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|10430|31570|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||21000|N
65653|25780|OPTSTK|APLAPOLLO|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7090|20540|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||13815|N
65654|25780|OPTSTK|APLAPOLLO|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15|5615|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||2815|N
65655|25780|OPTSTK|APLAPOLLO|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5280|17340|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||11310|N
65656|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||315|N
65657|236|OPTSTK|ASIANPAINT|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15990|37730|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||26860|N
65658|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||225|N
65659|236|OPTSTK|ASIANPAINT|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19690|41810|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||30750|N
65660|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65661|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2421365|2841815|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500CE|0|0|0|0||E|N|N|N|C|N|||2631590|N
65662|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB42500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65663|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||160|N
65664|236|OPTSTK|ASIANPAINT|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23520|45850|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||34685|N
65665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2371710|2792160|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000CE|0|0|0|0||E|N|N|N|C|N|||2581935|N
65666|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65667|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2322055|2742505|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500CE|0|0|0|0||E|N|N|N|C|N|||2532280|N
65668|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||85|N
65669|236|OPTSTK|ASIANPAINT|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27425|49875|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||38650|N
65670|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
65671|236|OPTSTK|ASIANPAINT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35335|57885|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||46610|N
65672|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB43500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65673|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2272400|2692850|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000CE|0|0|0|0||E|N|N|N|C|N|||2482625|N
65674|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2222745|2643195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500CE|0|0|0|0||E|N|N|N|C|N|||2432970|N
65676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB44500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65677|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2173095|2593545|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000CE|0|0|0|0||E|N|N|N|C|N|||2383320|N
65678|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65679|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2123440|2543890|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500CE|0|0|0|0||E|N|N|N|C|N|||2333665|N
65680|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
65681|236|OPTSTK|ASIANPAINT|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|43305|65875|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||54590|N
65682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB45500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2073785|2494235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000CE|0|0|0|0||E|N|N|N|C|N|||2284010|N
65684|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
65685|236|OPTSTK|ASIANPAINT|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51285|73855|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||62570|N
65686|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65687|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2024130|2444580|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500CE|0|0|0|0||E|N|N|N|C|N|||2234355|N
65688|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
65696|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB46500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1974475|2394925|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000CE|0|0|0|0||E|N|N|N|C|N|||2184700|N
65698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1924820|2345270|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500CE|0|0|0|0||E|N|N|N|C|N|||2135045|N
65700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB47500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65703|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1875165|2295615|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000CE|0|0|0|0||E|N|N|N|C|N|||2085390|N
65704|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65705|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1825515|2245965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500CE|0|0|0|0||E|N|N|N|C|N|||2035740|N
65706|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB48500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65707|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1775860|2196310|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000CE|0|0|0|0||E|N|N|N|C|N|||1986085|N
65708|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65709|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1726205|2146655|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500CE|0|0|0|0||E|N|N|N|C|N|||1936430|N
65720|26013|OPTIDX|NIFTYNXT50|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB49500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65721|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1676550|2097000|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000CE|0|0|0|0||E|N|N|N|C|N|||1886775|N
65722|236|OPTSTK|ASIANPAINT|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|59270|81840|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||70555|N
65723|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
65783|236|OPTSTK|ASIANPAINT|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1446163200|0|0|0|0|0|67250|89820|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||78535|N
65784|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65786|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1626895|2047345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500CE|0|0|0|0||E|N|N|N|C|N|||1837120|N
65794|25780|OPTSTK|APLAPOLLO|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2010|9000|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||5505|N
65795|25780|OPTSTK|APLAPOLLO|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3810|14420|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||9115|N
65796|25780|OPTSTK|APLAPOLLO|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3060|11500|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||7280|N
65797|25780|OPTSTK|APLAPOLLO|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2650|11800|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||7225|N
65798|25780|OPTSTK|APLAPOLLO|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4415|14315|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||9365|N
65799|25780|OPTSTK|APLAPOLLO|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1770|9500|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5635|N
65800|25780|OPTSTK|APLAPOLLO|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6085|17405|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||11745|N
65801|25780|OPTSTK|APLAPOLLO|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1120|7520|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||4320|N
65802|25780|OPTSTK|APLAPOLLO|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8080|20730|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||14405|N
65803|25780|OPTSTK|APLAPOLLO|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|675|5865|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||3270|N
65804|25780|OPTSTK|APLAPOLLO|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10395|24255|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||17325|N
65805|25780|OPTSTK|APLAPOLLO|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|360|4490|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||2425|N
65808|25780|OPTSTK|APLAPOLLO|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12995|27915|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||20455|N
65811|25780|OPTSTK|APLAPOLLO|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||1775|N
65812|25780|OPTSTK|APLAPOLLO|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15860|31690|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||23775|N
65815|25780|OPTSTK|APLAPOLLO|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||1275|N
65816|25780|OPTSTK|APLAPOLLO|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18955|35545|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||27250|N
65819|25780|OPTSTK|APLAPOLLO|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||905|N
65820|25780|OPTSTK|APLAPOLLO|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22250|39450|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||30850|N
65823|25780|OPTSTK|APLAPOLLO|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||635|N
65824|25780|OPTSTK|APLAPOLLO|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25705|43395|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||34550|N
65866|25780|OPTSTK|APLAPOLLO|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||435|N
65869|25780|OPTSTK|APLAPOLLO|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29295|47355|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||38325|N
65870|25780|OPTSTK|APLAPOLLO|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||295|N
65875|26000|OPTIDX|NIFTY|XX||1475159400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1341265|1505725|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP12000CE|0|0|0|0||E|N|N|N|C|N|||1423495|N
65876|26000|OPTIDX|NIFTY|XX||1475159400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1452789461|1475107200|1475159400|15|1|            |NIFTY26SEP12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65881|26000|OPTIDX|NIFTY|XX||1475159400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1051790|1220330|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP15000CE|0|0|0|0||E|N|N|N|C|N|||1136060|N
65882|26000|OPTIDX|NIFTY|XX||1475159400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2005|0|0|0|1452789461|1475107200|1475159400|15|1|            |NIFTY26SEP15000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65887|26000|OPTIDX|NIFTY|XX||1475159400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|762175|935115|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP18000CE|0|0|0|0||E|N|N|N|C|N|||848645|N
65888|26000|OPTIDX|NIFTY|XX||1475159400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2020|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP18000PE|0|0|0|0||E|N|N|N|C|N|||20|N
65893|26000|OPTIDX|NIFTY|XX||1475159400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|467795|657795|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP21000CE|0|0|0|0||E|N|N|N|C|N|||562795|N
65894|26000|OPTIDX|NIFTY|XX||1475159400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|10965|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP21000PE|0|0|0|0||E|N|N|N|C|N|||1605|N
65895|25780|OPTSTK|APLAPOLLO|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32985|51335|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||42160|N
65899|26000|OPTIDX|NIFTY|XX||1475159400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|51185|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP23000PE|0|0|0|0||E|N|N|N|C|N|||10985|N
65900|26000|OPTIDX|NIFTY|XX||1475159400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|171440|425730|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP24000CE|0|0|0|0||E|N|N|N|C|N|||298585|N
65901|26000|OPTIDX|NIFTY|XX||1475159400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|82545|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP24000PE|0|0|0|0||E|N|N|N|C|N|||17430|N
65903|26000|OPTIDX|NIFTY|XX||1475159400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|122835|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP25000PE|0|0|0|0||E|N|N|N|C|N|||30685|N
65904|26000|OPTIDX|NIFTY|XX||1475159400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|15800|293600|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP26000CE|0|0|0|0||E|N|N|N|C|N|||154700|N
65905|26000|OPTIDX|NIFTY|XX||1475159400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|169275|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP26000PE|0|0|0|0||E|N|N|N|C|N|||53065|N
65906|26000|OPTIDX|NIFTY|XX||1475159400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|228935|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP27000CE|0|0|0|0||E|N|N|N|C|N|||96650|N
65907|26000|OPTIDX|NIFTY|XX||1475159400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|221705|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP27000PE|0|0|0|0||E|N|N|N|C|N|||88615|N
65908|25780|OPTSTK|APLAPOLLO|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||200|N
65909|25780|OPTSTK|APLAPOLLO|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36760|55310|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||46035|N
65910|25780|OPTSTK|APLAPOLLO|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||130|N
65911|25780|OPTSTK|APLAPOLLO|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40585|59295|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||49940|N
65912|25780|OPTSTK|APLAPOLLO|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||105|N
65913|25780|OPTSTK|APLAPOLLO|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|42515|61285|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||51900|N
65914|25780|OPTSTK|APLAPOLLO|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||45|N
65915|25780|OPTSTK|APLAPOLLO|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|50325|69245|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||59785|N
65917|25780|OPTSTK|APLAPOLLO|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||20|N
65918|25780|OPTSTK|APLAPOLLO|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|58205|77195|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||67700|N
65923|26000|OPTIDX|NIFTY|XX||1475159400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|88010|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP30000CE|0|0|0|0||E|N|N|N|C|N|||13360|N
65924|26000|OPTIDX|NIFTY|XX||1475159400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|194255|465135|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP30000PE|0|0|0|0||E|N|N|N|C|N|||329695|N
65929|26000|OPTIDX|NIFTY|XX||1475159400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|27975|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP33000CE|0|0|0|0||E|N|N|N|C|N|||4395|N
65930|26000|OPTIDX|NIFTY|XX||1475159400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|481230|705860|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP33000PE|0|0|0|0||E|N|N|N|C|N|||593545|N
65935|26000|OPTIDX|NIFTY|XX||1475159400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|5320|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP36000CE|0|0|0|0||E|N|N|N|C|N|||635|N
65936|26000|OPTIDX|NIFTY|XX||1475159400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|774590|978640|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP36000PE|0|0|0|0||E|N|N|N|C|N|||876615|N
65949|25780|OPTSTK|APLAPOLLO|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
65950|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB50500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1577240|1997690|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000CE|0|0|0|0||E|N|N|N|C|N|||1787465|N
65957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1527590|1948040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500CE|0|0|0|0||E|N|N|N|C|N|||1737815|N
65959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB51500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1477935|1898385|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000CE|0|0|0|0||E|N|N|N|C|N|||1688160|N
65961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1428280|1848730|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500CE|0|0|0|0||E|N|N|N|C|N|||1638505|N
65963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB52500PE|0|0|0|0||E|N|N|N|C|N|||5|N
65964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1378630|1799080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000CE|0|0|0|0||E|N|N|N|C|N|||1588855|N
65965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53000PE|0|0|0|0||E|N|N|N|C|N|||5|N
65986|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1328975|1749425|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500CE|0|0|0|0||E|N|N|N|C|N|||1539200|N
65987|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB53500PE|0|0|0|0||E|N|N|N|C|N|||10|N
65988|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1279325|1699775|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000CE|0|0|0|0||E|N|N|N|C|N|||1489550|N
65989|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54000PE|0|0|0|0||E|N|N|N|C|N|||15|N
65991|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1229700|1650110|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500CE|0|0|0|0||E|N|N|N|C|N|||1439905|N
65992|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB54500PE|0|0|0|0||E|N|N|N|C|N|||20|N
65993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1180080|1600450|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000CE|0|0|0|0||E|N|N|N|C|N|||1390265|N
65994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55000PE|0|0|0|0||E|N|N|N|C|N|||35|N
65996|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1130490|1550780|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500CE|0|0|0|0||E|N|N|N|C|N|||1340635|N
65997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB55500PE|0|0|0|0||E|N|N|N|C|N|||55|N
65998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1080935|1501095|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000CE|0|0|0|0||E|N|N|N|C|N|||1291015|N
65999|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56000PE|0|0|0|0||E|N|N|N|C|N|||95|N
66003|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1061115|1481235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56200CE|0|0|0|0||E|N|N|N|C|N|||1271175|N
66004|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56200PE|0|0|0|0||E|N|N|N|C|N|||115|N
66009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1051215|1471295|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56300CE|0|0|0|0||E|N|N|N|C|N|||1261255|N
66010|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56300PE|0|0|0|0||E|N|N|N|C|N|||125|N
66011|25780|OPTSTK|APLAPOLLO|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|66120|85150|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||75635|N
66012|25780|OPTSTK|APLAPOLLO|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
66013|25780|OPTSTK|APLAPOLLO|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|70090|89120|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||79605|N
66014|25780|OPTSTK|APLAPOLLO|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62500|81540|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||72020|N
66015|14418|OPTSTK|ASTRAL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|48645|63455|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||56050|N
66016|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1041320|1461350|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56400CE|0|0|0|0||E|N|N|N|C|N|||1251335|N
66017|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56400PE|0|0|0|0||E|N|N|N|C|N|||140|N
66018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1031425|1451415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500CE|0|0|0|0||E|N|N|N|C|N|||1241420|N
66019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56500PE|0|0|0|0||E|N|N|N|C|N|||150|N
66020|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1021530|1441480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56600CE|0|0|0|0||E|N|N|N|C|N|||1231505|N
66021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56600PE|0|0|0|0||E|N|N|N|C|N|||165|N
66022|26000|OPTIDX|NIFTY|XX||1475159400|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|5|2065|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP39000CE|0|0|0|0||E|N|N|N|C|N|||65|N
66023|26000|OPTIDX|NIFTY|XX||1475159400|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1443744000|0|1475159400|0|65|65|5|1.000000E+12|1.801000E+03|0|1443744000|0|0|0|0|0|1062370|1264590|0|0|0|1452792566|1475107200|1475159400|15|1|            |NIFTY26SEP39000PE|0|0|0|0||E|N|N|N|C|N|||1163480|N
66024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1011635|1431545|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700CE|0|0|0|0||E|N|N|N|C|N|||1221590|N
66025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56700PE|0|0|0|0||E|N|N|N|C|N|||180|N
66026|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1001740|1421610|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800CE|0|0|0|0||E|N|N|N|C|N|||1211675|N
66027|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56800PE|0|0|0|0||E|N|N|N|C|N|||200|N
66028|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|991875|1411655|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900CE|0|0|0|0||E|N|N|N|C|N|||1201765|N
66029|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB56900PE|0|0|0|0||E|N|N|N|C|N|||220|N
66030|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|981985|1401725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000CE|0|0|0|0||E|N|N|N|C|N|||1191855|N
66033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57000PE|0|0|0|0||E|N|N|N|C|N|||240|N
66034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|972115|1391775|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100CE|0|0|0|0||E|N|N|N|C|N|||1181945|N
66035|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57100PE|0|0|0|0||E|N|N|N|C|N|||265|N
66036|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|962235|1381845|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200CE|0|0|0|0||E|N|N|N|C|N|||1172040|N
66037|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57200PE|0|0|0|0||E|N|N|N|C|N|||290|N
66038|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|952370|1371900|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300CE|0|0|0|0||E|N|N|N|C|N|||1162135|N
66039|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57300PE|0|0|0|0||E|N|N|N|C|N|||315|N
66040|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|942510|1361960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400CE|0|0|0|0||E|N|N|N|C|N|||1152235|N
66041|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57400PE|0|0|0|0||E|N|N|N|C|N|||345|N
66042|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|932655|1352015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500CE|0|0|0|0||E|N|N|N|C|N|||1142335|N
66043|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57500PE|0|0|0|0||E|N|N|N|C|N|||375|N
66044|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|922800|1342080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600CE|0|0|0|0||E|N|N|N|C|N|||1132440|N
66045|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57600PE|0|0|0|0||E|N|N|N|C|N|||410|N
66046|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|912970|1332120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700CE|0|0|0|0||E|N|N|N|C|N|||1122545|N
66047|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57700PE|0|0|0|0||E|N|N|N|C|N|||445|N
66048|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|903120|1322190|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800CE|0|0|0|0||E|N|N|N|C|N|||1112655|N
66049|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57800PE|0|0|0|0||E|N|N|N|C|N|||485|N
66050|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|893295|1312235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900CE|0|0|0|0||E|N|N|N|C|N|||1102765|N
66051|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB57900PE|0|0|0|0||E|N|N|N|C|N|||530|N
66052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|883475|1302285|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000CE|0|0|0|0||E|N|N|N|C|N|||1092880|N
66053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58000PE|0|0|0|0||E|N|N|N|C|N|||575|N
66054|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|873655|1292345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100CE|0|0|0|0||E|N|N|N|C|N|||1083000|N
66055|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58100PE|0|0|0|0||E|N|N|N|C|N|||625|N
66056|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|863865|1282385|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200CE|0|0|0|0||E|N|N|N|C|N|||1073125|N
66057|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452789461|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58200PE|0|0|0|0||E|N|N|N|C|N|||680|N
66058|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|854055|1272445|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300CE|0|0|0|0||E|N|N|N|C|N|||1063250|N
66059|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58300PE|0|0|0|0||E|N|N|N|C|N|||740|N
66060|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|844270|1262500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400CE|0|0|0|0||E|N|N|N|C|N|||1053385|N
66061|14418|OPTSTK|ASTRAL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66062|14418|OPTSTK|ASTRAL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|40665|55475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||48070|N
66063|14418|OPTSTK|ASTRAL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66064|14418|OPTSTK|ASTRAL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|36675|51485|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||44080|N
66065|14418|OPTSTK|ASTRAL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
66066|14418|OPTSTK|ASTRAL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32685|47495|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||40090|N
66067|14418|OPTSTK|ASTRAL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
66068|14418|OPTSTK|ASTRAL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28695|43505|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||36100|N
66069|14418|OPTSTK|ASTRAL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
66070|14418|OPTSTK|ASTRAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24700|39510|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||32105|N
66071|14418|OPTSTK|ASTRAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
66072|14418|OPTSTK|ASTRAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20715|35515|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||28115|N
66073|14418|OPTSTK|ASTRAL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
66074|14418|OPTSTK|ASTRAL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16740|31520|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||24130|N
66075|14418|OPTSTK|ASTRAL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||35|N
66076|14418|OPTSTK|ASTRAL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12820|27500|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||20160|N
66077|14418|OPTSTK|ASTRAL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||30|N
66078|14418|OPTSTK|ASTRAL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9065|23435|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||16250|N
66079|14418|OPTSTK|ASTRAL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
66080|14418|OPTSTK|ASTRAL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5680|19310|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||12495|N
66081|14418|OPTSTK|ASTRAL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||250|N
66082|14418|OPTSTK|ASTRAL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2790|15030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||8910|N
66083|14418|OPTSTK|ASTRAL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||495|N
66084|14418|OPTSTK|ASTRAL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|410|10600|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5505|N
66085|14418|OPTSTK|ASTRAL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1170|N
66086|14418|OPTSTK|ASTRAL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6825|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2970|N
66087|14418|OPTSTK|ASTRAL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|6200|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2650|N
66088|14418|OPTSTK|ASTRAL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4035|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1415|N
66089|14418|OPTSTK|ASTRAL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|230|9800|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5015|N
66090|14418|OPTSTK|ASTRAL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||595|N
66091|14418|OPTSTK|ASTRAL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2655|14285|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||8470|N
66092|14418|OPTSTK|ASTRAL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||275|N
66093|14418|OPTSTK|ASTRAL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5355|18445|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||11900|N
66094|14418|OPTSTK|ASTRAL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||140|N
66095|14418|OPTSTK|ASTRAL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9205|23185|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16195|N
66096|14418|OPTSTK|ASTRAL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
66097|14418|OPTSTK|ASTRAL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|12635|27085|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||19860|N
66098|14418|OPTSTK|ASTRAL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||30|N
66099|14418|OPTSTK|ASTRAL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16465|31135|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23800|N
66100|14418|OPTSTK|ASTRAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||20|N
66101|14418|OPTSTK|ASTRAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20390|35150|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||27770|N
66102|14418|OPTSTK|ASTRAL|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
66103|14418|OPTSTK|ASTRAL|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24360|39150|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||31755|N
66104|14418|OPTSTK|ASTRAL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
66105|14418|OPTSTK|ASTRAL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|28345|43145|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||35745|N
66106|14418|OPTSTK|ASTRAL|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
66107|14418|OPTSTK|ASTRAL|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32330|47140|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||39735|N
66108|14418|OPTSTK|ASTRAL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
66109|14418|OPTSTK|ASTRAL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|36320|51130|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||43725|N
66110|14418|OPTSTK|ASTRAL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
66113|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58400PE|0|0|0|0||E|N|N|N|C|N|||800|N
66114|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|834490|1252550|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500CE|0|0|0|0||E|N|N|N|C|N|||1043520|N
66115|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58500PE|0|0|0|0||E|N|N|N|C|N|||870|N
66116|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|824735|1242585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600CE|0|0|0|0||E|N|N|N|C|N|||1033660|N
66117|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58600PE|0|0|0|0||E|N|N|N|C|N|||940|N
66118|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|814970|1232650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700CE|0|0|0|0||E|N|N|N|C|N|||1023810|N
66119|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58700PE|0|0|0|0||E|N|N|N|C|N|||1020|N
66120|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|805225|1222695|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800CE|0|0|0|0||E|N|N|N|C|N|||1013960|N
66123|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58800PE|0|0|0|0||E|N|N|N|C|N|||1105|N
66124|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|795510|1212730|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900CE|0|0|0|0||E|N|N|N|C|N|||1004120|N
66125|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB58900PE|0|0|0|0||E|N|N|N|C|N|||1195|N
66127|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|785780|1202790|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000CE|0|0|0|0||E|N|N|N|C|N|||994285|N
66128|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59000PE|0|0|0|0||E|N|N|N|C|N|||1290|N
66129|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|776080|1192830|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100CE|0|0|0|0||E|N|N|N|C|N|||984455|N
66130|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59100PE|0|0|0|0||E|N|N|N|C|N|||1390|N
66131|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|766405|1182865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200CE|0|0|0|0||E|N|N|N|C|N|||974635|N
66132|14418|OPTSTK|ASTRAL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|40310|55120|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||47715|N
66133|14418|OPTSTK|ASTRAL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |ASTRAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
66135|14418|OPTSTK|ASTRAL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1446163200|0|0|0|0|0|48290|63100|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||55695|N
66137|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59200PE|0|0|0|0||E|N|N|N|C|N|||1500|N
66138|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|756715|1172925|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300CE|0|0|0|0||E|N|N|N|C|N|||964820|N
66139|25780|OPTSTK|APLAPOLLO|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
66140|25780|OPTSTK|APLAPOLLO|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|54630|73640|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||64135|N
66141|25780|OPTSTK|APLAPOLLO|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789461|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||20|N
66142|25780|OPTSTK|APLAPOLLO|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|46820|65740|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||56280|N
66145|25780|OPTSTK|APLAPOLLO|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||65|N
66150|25780|OPTSTK|APLAPOLLO|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|39165|57865|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||48515|N
66151|25780|OPTSTK|APLAPOLLO|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||200|N
66152|25780|OPTSTK|APLAPOLLO|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|35445|53945|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||44695|N
66153|25780|OPTSTK|APLAPOLLO|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||330|N
66154|25780|OPTSTK|APLAPOLLO|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31820|50050|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||40935|N
66163|25780|OPTSTK|APLAPOLLO|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||520|N
66164|25780|OPTSTK|APLAPOLLO|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28335|46195|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||37265|N
66199|25780|OPTSTK|APLAPOLLO|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||795|N
66200|25780|OPTSTK|APLAPOLLO|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24995|42395|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||33695|N
66201|25780|OPTSTK|APLAPOLLO|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||1180|N
66202|25780|OPTSTK|APLAPOLLO|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21850|38670|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||30260|N
66203|25780|OPTSTK|APLAPOLLO|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||1690|N
66204|25780|OPTSTK|APLAPOLLO|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18905|35045|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||26975|N
66207|25780|OPTSTK|APLAPOLLO|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||2355|N
66208|25780|OPTSTK|APLAPOLLO|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16185|31535|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||23860|N
66209|25780|OPTSTK|APLAPOLLO|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||3195|N
66210|25780|OPTSTK|APLAPOLLO|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13715|28185|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||20950|N
66211|25780|OPTSTK|APLAPOLLO|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1945|6525|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||4235|N
66212|25780|OPTSTK|APLAPOLLO|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11485|24985|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||18235|N
66213|25780|OPTSTK|APLAPOLLO|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|825|6375|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||3600|N
66214|25780|OPTSTK|APLAPOLLO|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9510|21990|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||15750|N
66215|25780|OPTSTK|APLAPOLLO|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3645|10225|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||6935|N
66219|25780|OPTSTK|APLAPOLLO|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7790|19200|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||13495|N
66220|25780|OPTSTK|APLAPOLLO|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4810|12450|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||8630|N
66221|25780|OPTSTK|APLAPOLLO|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6305|16635|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||11470|N
66222|25780|OPTSTK|APLAPOLLO|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6190|14920|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||10555|N
66223|25780|OPTSTK|APLAPOLLO|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5045|14295|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||9670|N
66224|25780|OPTSTK|APLAPOLLO|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7800|17600|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||12700|N
66225|25780|OPTSTK|APLAPOLLO|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3985|12185|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||8085|N
66241|25780|OPTSTK|APLAPOLLO|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9645|20495|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||15070|N
66242|25780|OPTSTK|APLAPOLLO|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3110|10300|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||6705|N
66279|25780|OPTSTK|APLAPOLLO|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11710|23570|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||17640|N
66280|25780|OPTSTK|APLAPOLLO|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2395|8645|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||5520|N
66281|25780|OPTSTK|APLAPOLLO|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14005|26805|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||20405|N
66282|25780|OPTSTK|APLAPOLLO|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1830|7210|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||4520|N
66283|25780|OPTSTK|APLAPOLLO|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16515|30195|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||23355|N
66284|25780|OPTSTK|APLAPOLLO|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1370|5950|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||3660|N
66285|25780|OPTSTK|APLAPOLLO|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19210|33680|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||26445|N
66286|25780|OPTSTK|APLAPOLLO|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||2950|N
66287|25780|OPTSTK|APLAPOLLO|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22090|37280|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||29685|N
66288|25780|OPTSTK|APLAPOLLO|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1135|N
66289|25780|OPTSTK|APLAPOLLO|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25135|40955|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||33045|N
66325|25780|OPTSTK|APLAPOLLO|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||1875|N
66326|25780|OPTSTK|APLAPOLLO|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28325|44695|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||36510|N
66337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3765|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59300PE|0|0|0|0||E|N|N|N|C|N|||1620|N
66338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|747060|1162970|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400CE|0|0|0|0||E|N|N|N|C|N|||955015|N
66339|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59400PE|0|0|0|0||E|N|N|N|C|N|||1745|N
66340|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|737430|1153010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500CE|0|0|0|0||E|N|N|N|C|N|||945220|N
66343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4340|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59500PE|0|0|0|0||E|N|N|N|C|N|||1880|N
66344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|727810|1143050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600CE|0|0|0|0||E|N|N|N|C|N|||935430|N
66345|25780|OPTSTK|APLAPOLLO|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||1475|N
66346|25780|OPTSTK|APLAPOLLO|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31640|48490|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||40065|N
66347|25780|OPTSTK|APLAPOLLO|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1160|N
66348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59600PE|0|0|0|0||E|N|N|N|C|N|||2020|N
66349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|718205|1133105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700CE|0|0|0|0||E|N|N|N|C|N|||925655|N
66350|25780|OPTSTK|APLAPOLLO|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|35065|52325|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||43695|N
66366|25780|OPTSTK|APLAPOLLO|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||900|N
66367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59700PE|0|0|0|0||E|N|N|N|C|N|||2175|N
66368|25780|OPTSTK|APLAPOLLO|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|38590|56190|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||47390|N
66369|25780|OPTSTK|APLAPOLLO|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||540|N
66370|25780|OPTSTK|APLAPOLLO|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45865|63985|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||54925|N
66371|25780|OPTSTK|APLAPOLLO|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||315|N
66372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|708620|1123150|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800CE|0|0|0|0||E|N|N|N|C|N|||915885|N
66373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5320|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59800PE|0|0|0|0||E|N|N|N|C|N|||2335|N
66374|25780|OPTSTK|APLAPOLLO|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|53365|71835|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||62600|N
66375|25780|OPTSTK|APLAPOLLO|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||180|N
66376|25780|OPTSTK|APLAPOLLO|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.776360E+08|1.400100E+04|0|1451606400|0|0|0|0|0|61015|79715|0|0|0|1452792568|1459296000|1459348200|15|1|            |APLAPOLLO26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||70365|N
66377|21238|OPTSTK|AUBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|26065|36625|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||31345|N
66378|21238|OPTSTK|AUBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
66379|21238|OPTSTK|AUBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|24070|34630|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||29350|N
66380|21238|OPTSTK|AUBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
66381|21238|OPTSTK|AUBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|22075|32635|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||27355|N
66382|21238|OPTSTK|AUBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66383|21238|OPTSTK|AUBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|20080|30640|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||25360|N
66384|21238|OPTSTK|AUBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
66385|21238|OPTSTK|AUBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|18085|28645|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||23365|N
66386|21238|OPTSTK|AUBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
66387|21238|OPTSTK|AUBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|16090|26650|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||21370|N
66388|21238|OPTSTK|AUBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66389|21238|OPTSTK|AUBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|14100|24650|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||19375|N
66390|21238|OPTSTK|AUBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789461|1453939200|1453991400|15|1|            |AUBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
66391|21238|OPTSTK|AUBANK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|12730|23270|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||18000|N
66392|21238|OPTSTK|AUBANK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||50|N
66393|21238|OPTSTK|AUBANK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|10140|20650|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15395|N
66394|21238|OPTSTK|AUBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15|N
66395|21238|OPTSTK|AUBANK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7615|18035|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||12825|N
66396|21238|OPTSTK|AUBANK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||115|N
66397|21238|OPTSTK|AUBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|6355|16595|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||11475|N
66398|21238|OPTSTK|AUBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||155|N
66399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|699050|1113200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900CE|0|0|0|0||E|N|N|N|C|N|||906125|N
66400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|5990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5685|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB59900PE|0|0|0|0||E|N|N|N|C|N|||2510|N
66401|21238|OPTSTK|AUBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4630|14530|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||9580|N
66402|21238|OPTSTK|AUBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||250|N
66403|21238|OPTSTK|AUBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|2875|12225|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||7550|N
66404|21238|OPTSTK|AUBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||420|N
66405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|689515|1103245|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000CE|0|0|0|0||E|N|N|N|C|N|||896380|N
66406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60000PE|0|0|0|0||E|N|N|N|C|N|||2690|N
66407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|680015|1093275|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100CE|0|0|0|0||E|N|N|N|C|N|||886645|N
66408|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60100PE|0|0|0|0||E|N|N|N|C|N|||2890|N
66409|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|670500|1083340|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200CE|0|0|0|0||E|N|N|N|C|N|||876920|N
66410|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6925|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60200PE|0|0|0|0||E|N|N|N|C|N|||3095|N
66411|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|661040|1073380|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300CE|0|0|0|0||E|N|N|N|C|N|||867210|N
66412|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7395|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60300PE|0|0|0|0||E|N|N|N|C|N|||3315|N
66413|21238|OPTSTK|AUBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1845|10395|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6120|N
66414|21238|OPTSTK|AUBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||705|N
66415|21238|OPTSTK|AUBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|940|8460|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||4700|N
66416|21238|OPTSTK|AUBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1165|N
66417|21238|OPTSTK|AUBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|335|6655|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3495|N
66418|21238|OPTSTK|AUBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1840|N
66419|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|651600|1063430|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400CE|0|0|0|0||E|N|N|N|C|N|||857515|N
66420|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7885|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60400PE|0|0|0|0||E|N|N|N|C|N|||3550|N
66421|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|642185|1053475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500CE|0|0|0|0||E|N|N|N|C|N|||847830|N
66428|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8405|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60500PE|0|0|0|0||E|N|N|N|C|N|||3800|N
66429|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|632795|1043535|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600CE|0|0|0|0||E|N|N|N|C|N|||838165|N
66432|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8940|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60600PE|0|0|0|0||E|N|N|N|C|N|||4060|N
66433|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|623435|1033585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700CE|0|0|0|0||E|N|N|N|C|N|||828510|N
66434|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60700PE|0|0|0|0||E|N|N|N|C|N|||4340|N
66435|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|614115|1023635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800CE|0|0|0|0||E|N|N|N|C|N|||818875|N
66439|21238|OPTSTK|AUBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|4935|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||2410|N
66440|21238|OPTSTK|AUBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|5515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2760|N
66441|21238|OPTSTK|AUBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3620|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1620|N
66444|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60800PE|0|0|0|0||E|N|N|N|C|N|||4635|N
66445|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|604810|1013700|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900CE|0|0|0|0||E|N|N|N|C|N|||809255|N
66460|21238|OPTSTK|AUBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|600|7340|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3970|N
66464|21238|OPTSTK|AUBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1020|N
66466|21238|OPTSTK|AUBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|1490|9310|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5400|N
66468|21238|OPTSTK|AUBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||645|N
66471|157|OPTSTK|APOLLOHOSP|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|335205|392215|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||363710|N
66479|157|OPTSTK|APOLLOHOSP|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66480|21238|OPTSTK|AUBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|3350|12050|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7700|N
66481|21238|OPTSTK|AUBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||410|N
66482|21238|OPTSTK|AUBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|4230|13600|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||8915|N
66483|21238|OPTSTK|AUBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||265|N
66484|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB60900PE|0|0|0|0||E|N|N|N|C|N|||4945|N
66485|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|595545|1003765|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000CE|0|0|0|0||E|N|N|N|C|N|||799655|N
66486|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61000PE|0|0|0|0||E|N|N|N|C|N|||5275|N
66487|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|586325|993825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100CE|0|0|0|0||E|N|N|N|C|N|||790075|N
66488|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61100PE|0|0|0|0||E|N|N|N|C|N|||5625|N
66489|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|577135|983885|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200CE|0|0|0|0||E|N|N|N|C|N|||780510|N
66490|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61200PE|0|0|0|0||E|N|N|N|C|N|||5990|N
66491|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|567970|973960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300CE|0|0|0|0||E|N|N|N|C|N|||770965|N
66492|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61300PE|0|0|0|0||E|N|N|N|C|N|||6380|N
66493|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|558850|964040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400CE|0|0|0|0||E|N|N|N|C|N|||761445|N
66494|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14445|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61400PE|0|0|0|0||E|N|N|N|C|N|||6790|N
66495|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|549770|954120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500CE|0|0|0|0||E|N|N|N|C|N|||751945|N
66496|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15295|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61500PE|0|0|0|0||E|N|N|N|C|N|||7220|N
66497|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|540730|944200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600CE|0|0|0|0||E|N|N|N|C|N|||742465|N
66498|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16190|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61600PE|0|0|0|0||E|N|N|N|C|N|||7675|N
66499|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|531745|934285|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700CE|0|0|0|0||E|N|N|N|C|N|||733015|N
66500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17130|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61700PE|0|0|0|0||E|N|N|N|C|N|||8150|N
66501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|522775|924395|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800CE|0|0|0|0||E|N|N|N|C|N|||723585|N
66502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|18095|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61800PE|0|0|0|0||E|N|N|N|C|N|||8655|N
66503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|513875|914485|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900CE|0|0|0|0||E|N|N|N|C|N|||714180|N
66504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|19125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB61900PE|0|0|0|0||E|N|N|N|C|N|||9180|N
66505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|505005|904605|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000CE|0|0|0|0||E|N|N|N|C|N|||704805|N
66506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20185|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62000PE|0|0|0|0||E|N|N|N|C|N|||9735|N
66507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|496205|894705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100CE|0|0|0|0||E|N|N|N|C|N|||695455|N
66508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62100PE|0|0|0|0||E|N|N|N|C|N|||10320|N
66509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|487435|884845|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200CE|0|0|0|0||E|N|N|N|C|N|||686140|N
66510|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62200PE|0|0|0|0||E|N|N|N|C|N|||10930|N
66511|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|478735|874965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300CE|0|0|0|0||E|N|N|N|C|N|||676850|N
66512|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62300PE|0|0|0|0||E|N|N|N|C|N|||11570|N
66513|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470060|865120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400CE|0|0|0|0||E|N|N|N|C|N|||667590|N
66514|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|24960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62400PE|0|0|0|0||E|N|N|N|C|N|||12240|N
66515|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|461460|855260|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500CE|0|0|0|0||E|N|N|N|C|N|||658360|N
66516|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|26295|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62500PE|0|0|0|0||E|N|N|N|C|N|||12945|N
66517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|452920|845410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600CE|0|0|0|0||E|N|N|N|C|N|||649165|N
66518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|27685|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62600PE|0|0|0|0||E|N|N|N|C|N|||13680|N
66519|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|444410|835600|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700CE|0|0|0|0||E|N|N|N|C|N|||640005|N
66520|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|29105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62700PE|0|0|0|0||E|N|N|N|C|N|||14450|N
66521|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|435980|825780|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800CE|0|0|0|0||E|N|N|N|C|N|||630880|N
66522|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30610|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62800PE|0|0|0|0||E|N|N|N|C|N|||15260|N
66523|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|427610|815980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900CE|0|0|0|0||E|N|N|N|C|N|||621795|N
66524|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35|32165|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB62900PE|0|0|0|0||E|N|N|N|C|N|||16100|N
66525|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|419290|806190|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000CE|0|0|0|0||E|N|N|N|C|N|||612740|N
66526|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|180|33780|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63000PE|0|0|0|0||E|N|N|N|C|N|||16980|N
66542|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|411035|796425|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100CE|0|0|0|0||E|N|N|N|C|N|||603730|N
66545|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|345|35455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63100PE|0|0|0|0||E|N|N|N|C|N|||17900|N
66546|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|402840|786670|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200CE|0|0|0|0||E|N|N|N|C|N|||594755|N
66547|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|520|37190|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63200PE|0|0|0|0||E|N|N|N|C|N|||18855|N
66557|157|OPTSTK|APOLLOHOSP|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|315345|372355|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||343850|N
66559|157|OPTSTK|APOLLOHOSP|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66560|157|OPTSTK|APOLLOHOSP|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|295480|352490|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||323985|N
66561|157|OPTSTK|APOLLOHOSP|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
66562|157|OPTSTK|APOLLOHOSP|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|275620|332630|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||304125|N
66563|157|OPTSTK|APOLLOHOSP|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
66564|157|OPTSTK|APOLLOHOSP|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|255760|312770|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||284265|N
66565|157|OPTSTK|APOLLOHOSP|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
66566|157|OPTSTK|APOLLOHOSP|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|235895|292905|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||264400|N
66567|157|OPTSTK|APOLLOHOSP|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789461|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
66568|157|OPTSTK|APOLLOHOSP|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|216035|273045|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||244540|N
66571|21238|OPTSTK|AUBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5835|15675|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10755|N
66572|21238|OPTSTK|AUBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||185|N
66575|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|394730|776920|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300CE|0|0|0|0||E|N|N|N|C|N|||585825|N
66576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|700|39010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63300PE|0|0|0|0||E|N|N|N|C|N|||19855|N
66584|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|386680|767190|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400CE|0|0|0|0||E|N|N|N|C|N|||576935|N
66586|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|905|40895|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63400PE|0|0|0|0||E|N|N|N|C|N|||20900|N
66587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|378675|757505|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500CE|0|0|0|0||E|N|N|N|C|N|||568090|N
66588|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1150|42820|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63500PE|0|0|0|0||E|N|N|N|C|N|||21985|N
66589|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|370760|747820|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600CE|0|0|0|0||E|N|N|N|C|N|||559290|N
66590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1390|44830|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63600PE|0|0|0|0||E|N|N|N|C|N|||23110|N
66591|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|362930|738140|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700CE|0|0|0|0||E|N|N|N|C|N|||550535|N
66592|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1645|46935|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63700PE|0|0|0|0||E|N|N|N|C|N|||24290|N
66593|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|355145|728505|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800CE|0|0|0|0||E|N|N|N|C|N|||541825|N
66594|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1940|49080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63800PE|0|0|0|0||E|N|N|N|C|N|||25510|N
66595|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|347450|718880|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900CE|0|0|0|0||E|N|N|N|C|N|||533165|N
66596|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2245|51315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB63900PE|0|0|0|0||E|N|N|N|C|N|||26780|N
66597|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|339830|709280|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000CE|0|0|0|0||E|N|N|N|C|N|||524555|N
66598|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2575|53625|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64000PE|0|0|0|0||E|N|N|N|C|N|||28100|N
66599|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|332280|699710|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100CE|0|0|0|0||E|N|N|N|C|N|||515995|N
66600|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2940|56010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64100PE|0|0|0|0||E|N|N|N|C|N|||29475|N
66601|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|324825|690155|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200CE|0|0|0|0||E|N|N|N|C|N|||507490|N
66606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3310|58480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64200PE|0|0|0|0||E|N|N|N|C|N|||30895|N
66607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|317420|680650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300CE|0|0|0|0||E|N|N|N|C|N|||499035|N
66608|21238|OPTSTK|AUBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|7585|17735|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||12660|N
66609|21238|OPTSTK|AUBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||125|N
66610|21238|OPTSTK|AUBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|9440|19770|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14605|N
66611|21238|OPTSTK|AUBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||70|N
66612|21238|OPTSTK|AUBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|13305|23805|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||18555|N
66613|21238|OPTSTK|AUBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
66614|21238|OPTSTK|AUBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|17260|27810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||22535|N
66615|21238|OPTSTK|AUBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
66616|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3740|61010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64300PE|0|0|0|0||E|N|N|N|C|N|||32375|N
66617|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|310115|671155|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400CE|0|0|0|0||E|N|N|N|C|N|||490635|N
66618|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4175|63635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64400PE|0|0|0|0||E|N|N|N|C|N|||33905|N
66619|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|302885|661695|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500CE|0|0|0|0||E|N|N|N|C|N|||482290|N
66620|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4645|66335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64500PE|0|0|0|0||E|N|N|N|C|N|||35490|N
66621|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295755|652255|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600CE|0|0|0|0||E|N|N|N|C|N|||474005|N
66622|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5135|69135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64600PE|0|0|0|0||E|N|N|N|C|N|||37135|N
66623|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|288685|642865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700CE|0|0|0|0||E|N|N|N|C|N|||465775|N
66624|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5680|71990|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64700PE|0|0|0|0||E|N|N|N|C|N|||38835|N
66625|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|281710|633500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800CE|0|0|0|0||E|N|N|N|C|N|||457605|N
66626|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6245|74955|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64800PE|0|0|0|0||E|N|N|N|C|N|||40600|N
66627|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|274820|624170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900CE|0|0|0|0||E|N|N|N|C|N|||449495|N
66629|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6845|77995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB64900PE|0|0|0|0||E|N|N|N|C|N|||42420|N
66630|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|268015|614885|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000CE|0|0|0|0||E|N|N|N|C|N|||441450|N
66631|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7490|81120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65000PE|0|0|0|0||E|N|N|N|C|N|||44305|N
66632|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|261315|605615|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100CE|0|0|0|0||E|N|N|N|C|N|||433465|N
66633|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8150|84350|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65100PE|0|0|0|0||E|N|N|N|C|N|||46250|N
66664|21238|OPTSTK|AUBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1446163200|0|0|0|0|0|21245|31805|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||26525|N
66665|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|254695|596395|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200CE|0|0|0|0||E|N|N|N|C|N|||425545|N
66671|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8860|87660|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65200PE|0|0|0|0||E|N|N|N|C|N|||48260|N
66672|157|OPTSTK|APOLLOHOSP|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
66679|157|OPTSTK|APOLLOHOSP|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|181280|238290|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||209785|N
66680|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|248165|587215|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300CE|0|0|0|0||E|N|N|N|C|N|||417690|N
66681|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9610|91060|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65300PE|0|0|0|0||E|N|N|N|C|N|||50335|N
66682|157|OPTSTK|APOLLOHOSP|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
66685|157|OPTSTK|APOLLOHOSP|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|171345|228355|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||199850|N
66686|157|OPTSTK|APOLLOHOSP|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||5|N
66687|157|OPTSTK|APOLLOHOSP|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|161420|218430|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||189925|N
66697|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|241720|578080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400CE|0|0|0|0||E|N|N|N|C|N|||409900|N
66698|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10405|94545|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65400PE|0|0|0|0||E|N|N|N|C|N|||52475|N
66699|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|235365|568985|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500CE|0|0|0|0||E|N|N|N|C|N|||402175|N
66700|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11245|98125|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65500PE|0|0|0|0||E|N|N|N|C|N|||54685|N
66701|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|229100|559950|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600CE|0|0|0|0||E|N|N|N|C|N|||394525|N
66702|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12140|101790|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65600PE|0|0|0|0||E|N|N|N|C|N|||56965|N
66738|157|OPTSTK|APOLLOHOSP|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||5|N
66739|157|OPTSTK|APOLLOHOSP|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|151495|208495|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||179995|N
66740|157|OPTSTK|APOLLOHOSP|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||10|N
66741|157|OPTSTK|APOLLOHOSP|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|141585|198555|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||170070|N
66742|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35065|46825|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||40945|N
66743|275|OPTSTK|AUROPHARMA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
66744|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31075|42835|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||36955|N
66745|275|OPTSTK|AUROPHARMA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
66746|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27085|38845|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||32965|N
66747|275|OPTSTK|AUROPHARMA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
66748|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23090|34850|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||28970|N
66749|275|OPTSTK|AUROPHARMA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
66750|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19100|30860|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||24980|N
66754|275|OPTSTK|AUROPHARMA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
66755|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15220|26970|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||21095|N
66756|275|OPTSTK|AUROPHARMA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
66757|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11170|22860|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||17015|N
66758|275|OPTSTK|AUROPHARMA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
66759|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|7375|18805|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||13090|N
66760|275|OPTSTK|AUROPHARMA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
66761|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4030|14680|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||9355|N
66762|275|OPTSTK|AUROPHARMA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
66763|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1535|10565|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||6050|N
66764|275|OPTSTK|AUROPHARMA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||785|N
66765|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6435|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3090|N
66766|275|OPTSTK|AUROPHARMA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|4515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1975|N
66767|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1360|N
66768|275|OPTSTK|AUROPHARMA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|545|8115|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4330|N
66769|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||555|N
66770|275|OPTSTK|AUROPHARMA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2615|12175|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||7395|N
66771|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||270|N
66772|275|OPTSTK|AUROPHARMA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5805|16605|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11205|N
66773|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||155|N
66774|275|OPTSTK|AUROPHARMA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9310|20720|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15015|N
66775|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||110|N
66782|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|222945|550935|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700CE|0|0|0|0||E|N|N|N|C|N|||386940|N
66783|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13055|105565|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65700PE|0|0|0|0||E|N|N|N|C|N|||59310|N
66789|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|216865|541995|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800CE|0|0|0|0||E|N|N|N|C|N|||379430|N
66790|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14045|109415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65800PE|0|0|0|0||E|N|N|N|C|N|||61730|N
66791|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|211155|533345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900CE|0|0|0|0||E|N|N|N|C|N|||372250|N
66792|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15330|113640|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB65900PE|0|0|0|0||E|N|N|N|C|N|||64485|N
66793|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|205260|524460|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000CE|0|0|0|0||E|N|N|N|C|N|||364860|N
66794|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16375|117675|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66000PE|0|0|0|0||E|N|N|N|C|N|||67025|N
66795|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|199440|515650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100CE|0|0|0|0||E|N|N|N|C|N|||357545|N
66796|275|OPTSTK|AUROPHARMA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13120|24770|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18945|N
66797|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||65|N
66798|275|OPTSTK|AUROPHARMA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17055|28785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||22920|N
66799|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
66800|275|OPTSTK|AUROPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21030|32780|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26905|N
66801|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
66802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17495|121785|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66100PE|0|0|0|0||E|N|N|N|C|N|||69640|N
66803|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|193480|506580|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200CE|0|0|0|0||E|N|N|N|C|N|||350030|N
66804|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18355|125755|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66200PE|0|0|0|0||E|N|N|N|C|N|||72055|N
66805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|187875|497905|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300CE|0|0|0|0||E|N|N|N|C|N|||342890|N
66806|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19610|130080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66300PE|0|0|0|0||E|N|N|N|C|N|||74845|N
66807|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|182385|489265|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400CE|0|0|0|0||E|N|N|N|C|N|||335825|N
66808|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20900|134520|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66400PE|0|0|0|0||E|N|N|N|C|N|||77710|N
66809|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|176975|480705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500CE|0|0|0|0||E|N|N|N|C|N|||328840|N
66810|157|OPTSTK|APOLLOHOSP|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||15|N
66811|157|OPTSTK|APOLLOHOSP|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|131690|188620|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||160155|N
66812|157|OPTSTK|APOLLOHOSP|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||30|N
66813|157|OPTSTK|APOLLOHOSP|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|121820|178680|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||150250|N
66814|157|OPTSTK|APOLLOHOSP|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||55|N
66815|275|OPTSTK|AUROPHARMA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|29005|40765|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||34885|N
66816|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
66817|275|OPTSTK|AUROPHARMA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1446163200|0|0|0|0|0|36990|48750|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||42870|N
66818|157|OPTSTK|APOLLOHOSP|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|112005|168735|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||140370|N
66828|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22270|139040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66500PE|0|0|0|0||E|N|N|N|C|N|||80655|N
66829|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|171685|472175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600CE|0|0|0|0||E|N|N|N|C|N|||321930|N
66830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|23670|143680|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66600PE|0|0|0|0||E|N|N|N|C|N|||83675|N
66831|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|166475|463725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700CE|0|0|0|0||E|N|N|N|C|N|||315100|N
66832|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25155|148405|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66700PE|0|0|0|0||E|N|N|N|C|N|||86780|N
66833|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|161385|455315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800CE|0|0|0|0||E|N|N|N|C|N|||308350|N
66834|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|26675|153245|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66800PE|0|0|0|0||E|N|N|N|C|N|||89960|N
66837|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|156375|446985|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900CE|0|0|0|0||E|N|N|N|C|N|||301680|N
66893|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28275|158165|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB66900PE|0|0|0|0||E|N|N|N|C|N|||93220|N
66894|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|151455|438735|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000CE|0|0|0|0||E|N|N|N|C|N|||295095|N
66895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|29955|163175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67000PE|0|0|0|0||E|N|N|N|C|N|||96565|N
66910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|146645|430525|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100CE|0|0|0|0||E|N|N|N|C|N|||288585|N
66911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|31680|168300|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67100PE|0|0|0|0||E|N|N|N|C|N|||99990|N
66912|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|141930|422400|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200CE|0|0|0|0||E|N|N|N|C|N|||282165|N
66913|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|33480|173510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67200PE|0|0|0|0||E|N|N|N|C|N|||103495|N
66914|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|137315|414335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300CE|0|0|0|0||E|N|N|N|C|N|||275825|N
66915|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35350|178830|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67300PE|0|0|0|0||E|N|N|N|C|N|||107090|N
66916|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|132805|406335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400CE|0|0|0|0||E|N|N|N|C|N|||269570|N
66917|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|37280|184250|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67400PE|0|0|0|0||E|N|N|N|C|N|||110765|N
66918|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|128375|398415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500CE|0|0|0|0||E|N|N|N|C|N|||263395|N
66919|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|39290|189750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67500PE|0|0|0|0||E|N|N|N|C|N|||114520|N
66920|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|124055|390565|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600CE|0|0|0|0||E|N|N|N|C|N|||257310|N
66921|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|41370|195360|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67600PE|0|0|0|0||E|N|N|N|C|N|||118365|N
66922|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|119815|382795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700CE|0|0|0|0||E|N|N|N|C|N|||251305|N
66923|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43535|201055|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67700PE|0|0|0|0||E|N|N|N|C|N|||122295|N
66924|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115685|375095|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800CE|0|0|0|0||E|N|N|N|C|N|||245390|N
66925|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45765|206855|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67800PE|0|0|0|0||E|N|N|N|C|N|||126310|N
66926|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|111645|367475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900CE|0|0|0|0||E|N|N|N|C|N|||239560|N
66927|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|48075|212745|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB67900PE|0|0|0|0||E|N|N|N|C|N|||130410|N
66928|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|107685|359945|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000CE|0|0|0|0||E|N|N|N|C|N|||233815|N
66929|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|50475|218715|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68000PE|0|0|0|0||E|N|N|N|C|N|||134595|N
66930|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|103835|352475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100CE|0|0|0|0||E|N|N|N|C|N|||228155|N
66931|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|52935|224795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68100PE|0|0|0|0||E|N|N|N|C|N|||138865|N
66932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100095|345075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200CE|0|0|0|0||E|N|N|N|C|N|||222585|N
66933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|55465|230985|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68200PE|0|0|0|0||E|N|N|N|C|N|||143225|N
66934|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|96415|337785|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300CE|0|0|0|0||E|N|N|N|C|N|||217100|N
66935|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|58105|237235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68300PE|0|0|0|0||E|N|N|N|C|N|||147670|N
66936|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|92825|330575|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400CE|0|0|0|0||E|N|N|N|C|N|||211700|N
66937|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|60830|243580|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68400PE|0|0|0|0||E|N|N|N|C|N|||152205|N
66938|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|89365|323415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500CE|0|0|0|0||E|N|N|N|C|N|||206390|N
66939|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|63600|250050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68500PE|0|0|0|0||E|N|N|N|C|N|||156825|N
66940|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|85970|316360|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600CE|0|0|0|0||E|N|N|N|C|N|||201165|N
66941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|66475|256585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68600PE|0|0|0|0||E|N|N|N|C|N|||161530|N
66942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|82665|309395|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700CE|0|0|0|0||E|N|N|N|C|N|||196030|N
66943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|69440|263210|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68700PE|0|0|0|0||E|N|N|N|C|N|||166325|N
66944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|79445|302515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800CE|0|0|0|0||E|N|N|N|C|N|||190980|N
66945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|72495|269915|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68800PE|0|0|0|0||E|N|N|N|C|N|||171205|N
66946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|76280|295700|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900CE|0|0|0|0||E|N|N|N|C|N|||185990|N
66948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|75605|276685|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB68900PE|0|0|0|0||E|N|N|N|C|N|||176145|N
66951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|73230|288990|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000CE|0|0|0|0||E|N|N|N|C|N|||181110|N
66952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|78830|283570|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69000PE|0|0|0|0||E|N|N|N|C|N|||181200|N
66956|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|70290|282350|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100CE|0|0|0|0||E|N|N|N|C|N|||176320|N
66957|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|82120|290560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69100PE|0|0|0|0||E|N|N|N|C|N|||186340|N
66958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|67395|275835|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200CE|0|0|0|0||E|N|N|N|C|N|||171615|N
66971|157|OPTSTK|APOLLOHOSP|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||105|N
66972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|85535|297595|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69200PE|0|0|0|0||E|N|N|N|C|N|||191565|N
66973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|64610|269390|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300CE|0|0|0|0||E|N|N|N|C|N|||167000|N
66974|157|OPTSTK|APOLLOHOSP|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|102265|158785|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||130525|N
66975|157|OPTSTK|APOLLOHOSP|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||190|N
66976|157|OPTSTK|APOLLOHOSP|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|92645|148825|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||120735|N
66977|157|OPTSTK|APOLLOHOSP|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||335|N
66978|157|OPTSTK|APOLLOHOSP|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|83195|138875|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||111035|N
66979|157|OPTSTK|APOLLOHOSP|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||560|N
66980|157|OPTSTK|APOLLOHOSP|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|73970|128940|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||101455|N
66981|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|89020|304740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69300PE|0|0|0|0||E|N|N|N|C|N|||196880|N
66982|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|61905|263035|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400CE|0|0|0|0||E|N|N|N|C|N|||162470|N
66989|157|OPTSTK|APOLLOHOSP|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||915|N
66990|157|OPTSTK|APOLLOHOSP|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|65060|119040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||92050|N
66991|157|OPTSTK|APOLLOHOSP|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||1440|N
66992|157|OPTSTK|APOLLOHOSP|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|56540|109210|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||82875|N
66993|157|OPTSTK|APOLLOHOSP|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|20|4370|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||2195|N
66994|157|OPTSTK|APOLLOHOSP|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|48490|99490|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||73990|N
66995|157|OPTSTK|APOLLOHOSP|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|230|6250|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||3240|N
66996|157|OPTSTK|APOLLOHOSP|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|40990|89930|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||65460|N
66997|157|OPTSTK|APOLLOHOSP|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|600|8680|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||4640|N
67064|157|OPTSTK|APOLLOHOSP|XX||1456410600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|34105|80605|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||57355|N
67065|157|OPTSTK|APOLLOHOSP|XX||1456410600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1210|11730|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||6470|N
67066|157|OPTSTK|APOLLOHOSP|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|27925|71615|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||49770|N
67067|157|OPTSTK|APOLLOHOSP|XX||1456410600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2145|15475|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||8810|N
67068|5900|OPTSTK|AXISBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|37345|47445|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||42395|N
67069|5900|OPTSTK|AXISBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
67070|5900|OPTSTK|AXISBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|33350|43450|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||38400|N
67071|5900|OPTSTK|AXISBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
67072|157|OPTSTK|APOLLOHOSP|XX||1456410600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|22395|62945|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||42670|N
67073|157|OPTSTK|APOLLOHOSP|XX||1456410600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3410|19880|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||11645|N
67074|157|OPTSTK|APOLLOHOSP|XX||1456410600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|17630|54780|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||36205|N
67075|157|OPTSTK|APOLLOHOSP|XX||1456410600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5175|25045|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||15110|N
67076|157|OPTSTK|APOLLOHOSP|XX||1456410600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13580|47150|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||30365|N
67077|157|OPTSTK|APOLLOHOSP|XX||1456410600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7475|30925|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||19200|N
67078|157|OPTSTK|APOLLOHOSP|XX||1456410600|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10200|40120|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||25160|N
67079|157|OPTSTK|APOLLOHOSP|XX||1456410600|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10380|37480|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||23930|N
67080|5900|OPTSTK|AXISBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|31355|41455|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||36405|N
67081|5900|OPTSTK|AXISBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
67082|157|OPTSTK|APOLLOHOSP|XX||1456410600|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2885|29165|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||16025|N
67083|157|OPTSTK|APOLLOHOSP|XX||1456410600|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13925|44675|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||29300|N
67084|5900|OPTSTK|AXISBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|29360|39460|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||34410|N
67085|5900|OPTSTK|AXISBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
67086|157|OPTSTK|APOLLOHOSP|XX||1456410600|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5295|28025|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||16660|N
67087|5900|OPTSTK|AXISBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|27365|37465|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||32415|N
67088|5900|OPTSTK|AXISBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
67089|5900|OPTSTK|AXISBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|25370|35470|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||30420|N
67090|5900|OPTSTK|AXISBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
67091|5900|OPTSTK|AXISBANK|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|23375|33475|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||28425|N
67092|157|OPTSTK|APOLLOHOSP|XX||1456410600|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18145|52435|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||35290|N
67093|157|OPTSTK|APOLLOHOSP|XX||1456410600|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3615|22995|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||13305|N
67094|157|OPTSTK|APOLLOHOSP|XX||1456410600|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|23045|60685|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||41865|N
67095|157|OPTSTK|APOLLOHOSP|XX||1456410600|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2360|18630|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||10495|N
67096|5900|OPTSTK|AXISBANK|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
67097|5900|OPTSTK|AXISBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|21380|31480|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||26430|N
67098|5900|OPTSTK|AXISBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67099|5900|OPTSTK|AXISBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|19385|29485|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||24435|N
67100|157|OPTSTK|APOLLOHOSP|XX||1456410600|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|28610|69360|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||48985|N
67101|157|OPTSTK|APOLLOHOSP|XX||1456410600|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1460|14910|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||8185|N
67102|5900|OPTSTK|AXISBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
67103|157|OPTSTK|APOLLOHOSP|XX||1456410600|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|34825|78395|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||56610|N
67104|157|OPTSTK|APOLLOHOSP|XX||1456410600|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|9185|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||3705|N
67105|157|OPTSTK|APOLLOHOSP|XX||1456410600|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|41625|87685|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||64655|N
67106|157|OPTSTK|APOLLOHOSP|XX||1456410600|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|395|9185|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8050CE|0|2|0|0||E|N|N|N|P|N|||4790|N
67107|157|OPTSTK|APOLLOHOSP|XX||1456410600|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|48960|97190|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8050PE|0|2|0|0||E|N|N|N|P|N|||73075|N
67108|157|OPTSTK|APOLLOHOSP|XX||1456410600|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|115|7075|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8150CE|0|2|0|0||E|N|N|N|P|N|||3595|N
67109|157|OPTSTK|APOLLOHOSP|XX||1456410600|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|56780|106840|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8150PE|0|2|0|0||E|N|N|N|P|N|||81810|N
67110|157|OPTSTK|APOLLOHOSP|XX||1456410600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|5385|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8250CE|0|2|0|0||E|N|N|N|P|N|||2670|N
67111|157|OPTSTK|APOLLOHOSP|XX||1456410600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|65015|116615|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8250PE|0|2|0|0||E|N|N|N|P|N|||90815|N
67112|157|OPTSTK|APOLLOHOSP|XX||1456410600|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|4040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8350CE|0|2|0|0||E|N|N|N|P|N|||1955|N
67113|157|OPTSTK|APOLLOHOSP|XX||1456410600|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|73600|126460|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8350PE|0|2|0|0||E|N|N|N|P|N|||100030|N
67114|5900|OPTSTK|AXISBANK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|17390|27490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||22440|N
67115|5900|OPTSTK|AXISBANK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
67116|5900|OPTSTK|AXISBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|15395|25495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||20445|N
67117|5900|OPTSTK|AXISBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
67118|5900|OPTSTK|AXISBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|13400|23500|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||18450|N
67119|5900|OPTSTK|AXISBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
67120|5900|OPTSTK|AXISBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|11415|21495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||16455|N
67121|157|OPTSTK|APOLLOHOSP|XX||1456410600|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8450CE|0|2|0|0||E|N|N|N|P|N|||1415|N
67154|157|OPTSTK|APOLLOHOSP|XX||1456410600|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|82495|136355|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8450PE|0|2|0|0||E|N|N|N|P|N|||109425|N
67155|157|OPTSTK|APOLLOHOSP|XX||1456410600|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8550CE|0|2|0|0||E|N|N|N|P|N|||1015|N
67166|157|OPTSTK|APOLLOHOSP|XX||1456410600|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|91620|146280|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8550PE|0|2|0|0||E|N|N|N|P|N|||118950|N
67171|157|OPTSTK|APOLLOHOSP|XX||1456410600|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8650CE|0|2|0|0||E|N|N|N|P|N|||715|N
67172|157|OPTSTK|APOLLOHOSP|XX||1456410600|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|100945|156225|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8650PE|0|2|0|0||E|N|N|N|P|N|||128585|N
67176|157|OPTSTK|APOLLOHOSP|XX||1456410600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8750CE|0|2|0|0||E|N|N|N|P|N|||500|N
67177|157|OPTSTK|APOLLOHOSP|XX||1456410600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|110425|166175|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8750PE|0|2|0|0||E|N|N|N|P|N|||138300|N
67178|157|OPTSTK|APOLLOHOSP|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||60|N
67179|157|OPTSTK|APOLLOHOSP|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|164060|220900|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||192480|N
67180|157|OPTSTK|APOLLOHOSP|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||25|N
67182|5900|OPTSTK|AXISBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||55|N
67183|157|OPTSTK|APOLLOHOSP|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|183835|240775|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||212305|N
67184|5900|OPTSTK|AXISBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|9450|19490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||14470|N
67185|157|OPTSTK|APOLLOHOSP|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||10|N
67186|157|OPTSTK|APOLLOHOSP|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|203665|260645|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||232155|N
67187|5900|OPTSTK|AXISBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||65|N
67188|5900|OPTSTK|AXISBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|7535|17465|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||12500|N
67189|5900|OPTSTK|AXISBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||95|N
67190|5900|OPTSTK|AXISBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5715|15425|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10570|N
67191|5900|OPTSTK|AXISBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
67192|157|OPTSTK|APOLLOHOSP|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
67193|157|OPTSTK|APOLLOHOSP|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|223505|280515|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||252010|N
67194|157|OPTSTK|APOLLOHOSP|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
67195|157|OPTSTK|APOLLOHOSP|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|243365|300375|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||271870|N
67196|5900|OPTSTK|AXISBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|4045|13355|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||8700|N
67197|5900|OPTSTK|AXISBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||195|N
67198|5900|OPTSTK|AXISBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2755|11445|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||7100|N
67199|5900|OPTSTK|AXISBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||325|N
67200|5900|OPTSTK|AXISBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|2135|9945|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||6040|N
67201|5900|OPTSTK|AXISBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||550|N
67202|5900|OPTSTK|AXISBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|245|6955|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||3600|N
67203|5900|OPTSTK|AXISBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||950|N
67204|5900|OPTSTK|AXISBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|5050|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||2315|N
67205|5900|OPTSTK|AXISBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||1630|N
67206|157|OPTSTK|APOLLOHOSP|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
67209|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|92595|311965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69400PE|0|0|0|0||E|N|N|N|C|N|||202280|N
67210|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|59265|256775|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500CE|0|0|0|0||E|N|N|N|C|N|||158020|N
67211|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|96270|319260|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69500PE|0|0|0|0||E|N|N|N|C|N|||207765|N
67212|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|56715|250605|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600CE|0|0|0|0||E|N|N|N|C|N|||153660|N
67213|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|100030|326640|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69600PE|0|0|0|0||E|N|N|N|C|N|||213335|N
67214|5900|OPTSTK|AXISBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|3425|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1325|N
67215|5900|OPTSTK|AXISBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|5600|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||2645|N
67216|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|54245|244525|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700CE|0|0|0|0||E|N|N|N|C|N|||149385|N
67224|5900|OPTSTK|AXISBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||640|N
67225|5900|OPTSTK|AXISBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|460|7530|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||3995|N
67226|5900|OPTSTK|AXISBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||305|N
67227|5900|OPTSTK|AXISBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|1705|9755|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5730|N
67249|5900|OPTSTK|AXISBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||175|N
67250|5900|OPTSTK|AXISBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|3495|12295|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||7895|N
67252|5900|OPTSTK|AXISBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||125|N
67255|5900|OPTSTK|AXISBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5040|14370|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||9705|N
67256|5900|OPTSTK|AXISBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||85|N
67257|5900|OPTSTK|AXISBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|6755|16435|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||11595|N
67258|5900|OPTSTK|AXISBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||75|N
67259|5900|OPTSTK|AXISBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|8595|18475|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||13535|N
67260|5900|OPTSTK|AXISBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||50|N
67263|5900|OPTSTK|AXISBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|10500|20500|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||15500|N
67264|5900|OPTSTK|AXISBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||40|N
67267|5900|OPTSTK|AXISBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|12455|22515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||17485|N
67268|5900|OPTSTK|AXISBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||30|N
67269|5900|OPTSTK|AXISBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|14435|24515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||19475|N
67270|5900|OPTSTK|AXISBANK|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
67278|5900|OPTSTK|AXISBANK|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|16415|26515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||21465|N
67279|5900|OPTSTK|AXISBANK|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
67280|5900|OPTSTK|AXISBANK|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|18410|28510|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||23460|N
67281|5900|OPTSTK|AXISBANK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
67282|5900|OPTSTK|AXISBANK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|20405|30505|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||25455|N
67283|5900|OPTSTK|AXISBANK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
67284|5900|OPTSTK|AXISBANK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|22395|32505|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||27450|N
67285|5900|OPTSTK|AXISBANK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
67286|5900|OPTSTK|AXISBANK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|24390|34500|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||29445|N
67287|5900|OPTSTK|AXISBANK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
67288|5900|OPTSTK|AXISBANK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|26385|36495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||31440|N
67289|5900|OPTSTK|AXISBANK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67290|5900|OPTSTK|AXISBANK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|28385|38495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||33440|N
67291|5900|OPTSTK|AXISBANK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
67292|5900|OPTSTK|AXISBANK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|32375|42485|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||37430|N
67293|5900|OPTSTK|AXISBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
67294|5900|OPTSTK|AXISBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|36365|46475|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||41420|N
67295|5900|OPTSTK|AXISBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
67296|5900|OPTSTK|AXISBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1446163200|0|0|0|0|0|40355|50465|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||45410|N
67297|157|OPTSTK|APOLLOHOSP|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|263220|320240|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||291730|N
67299|157|OPTSTK|APOLLOHOSP|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|307640|364650|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||336145|N
67311|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|103880|334100|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69700PE|0|0|0|0||E|N|N|N|C|N|||218990|N
67312|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|51860|238520|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800CE|0|0|0|0||E|N|N|N|C|N|||145190|N
67315|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|107805|341645|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69800PE|0|0|0|0||E|N|N|N|C|N|||224725|N
67319|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|49540|232630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900CE|0|0|0|0||E|N|N|N|C|N|||141085|N
67320|26013|OPTIDX|NIFTYNXT50|XX||1456410600|6990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|111845|349255|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB69900PE|0|0|0|0||E|N|N|N|C|N|||230550|N
67322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|47305|226815|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000CE|0|0|0|0||E|N|N|N|C|N|||137060|N
67323|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|115960|356950|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70000PE|0|0|0|0||E|N|N|N|C|N|||236455|N
67325|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|45125|221105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100CE|0|0|0|0||E|N|N|N|C|N|||133115|N
67326|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120185|364705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70100PE|0|0|0|0||E|N|N|N|C|N|||242445|N
67327|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|43030|215480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200CE|0|0|0|0||E|N|N|N|C|N|||129255|N
67328|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|124490|372540|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70200PE|0|0|0|0||E|N|N|N|C|N|||248515|N
67329|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|40995|209955|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300CE|0|0|0|0||E|N|N|N|C|N|||125475|N
67330|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|128895|380435|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70300PE|0|0|0|0||E|N|N|N|C|N|||254665|N
67332|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|39045|204515|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400CE|0|0|0|0||E|N|N|N|C|N|||121780|N
67333|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|133385|388415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70400PE|0|0|0|0||E|N|N|N|C|N|||260900|N
67337|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|37150|199170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500CE|0|0|0|0||E|N|N|N|C|N|||118160|N
67338|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|137975|396455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70500PE|0|0|0|0||E|N|N|N|C|N|||267215|N
67343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|35320|193930|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600CE|0|0|0|0||E|N|N|N|C|N|||114625|N
67344|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|142660|404550|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70600PE|0|0|0|0||E|N|N|N|C|N|||273605|N
67345|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|33560|188770|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700CE|0|0|0|0||E|N|N|N|C|N|||111165|N
67346|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|147435|412725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70700PE|0|0|0|0||E|N|N|N|C|N|||280080|N
67347|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|31865|183705|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800CE|0|0|0|0||E|N|N|N|C|N|||107785|N
67348|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|152300|420960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70800PE|0|0|0|0||E|N|N|N|C|N|||286630|N
67349|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|30240|178720|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900CE|0|0|0|0||E|N|N|N|C|N|||104480|N
67350|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|157245|429265|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB70900PE|0|0|0|0||E|N|N|N|C|N|||293255|N
67351|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|28675|173835|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000CE|0|0|0|0||E|N|N|N|C|N|||101255|N
67352|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|162290|437630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71000PE|0|0|0|0||E|N|N|N|C|N|||299960|N
67353|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|27160|169040|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100CE|0|0|0|0||E|N|N|N|C|N|||98100|N
67354|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|167430|446050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71100PE|0|0|0|0||E|N|N|N|C|N|||306740|N
67355|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|25705|164345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200CE|0|0|0|0||E|N|N|N|C|N|||95025|N
67356|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|172660|454520|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71200PE|0|0|0|0||E|N|N|N|C|N|||313590|N
67357|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|24300|159740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300CE|0|0|0|0||E|N|N|N|C|N|||92020|N
67358|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|177990|463050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71300PE|0|0|0|0||E|N|N|N|C|N|||320520|N
67359|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|22945|155235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400CE|0|0|0|0||E|N|N|N|C|N|||89090|N
67360|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|183415|471625|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71400PE|0|0|0|0||E|N|N|N|C|N|||327520|N
67361|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|21660|150800|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500CE|0|0|0|0||E|N|N|N|C|N|||86230|N
67362|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|188910|480270|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71500PE|0|0|0|0||E|N|N|N|C|N|||334590|N
67363|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|20435|146455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600CE|0|0|0|0||E|N|N|N|C|N|||83445|N
67364|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|194500|488970|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71600PE|0|0|0|0||E|N|N|N|C|N|||341735|N
67365|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|19250|142210|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700CE|0|0|0|0||E|N|N|N|C|N|||80730|N
67366|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|200180|497720|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71700PE|0|0|0|0||E|N|N|N|C|N|||348950|N
67367|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|18095|138065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800CE|0|0|0|0||E|N|N|N|C|N|||78080|N
67368|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|205970|506500|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71800PE|0|0|0|0||E|N|N|N|C|N|||356235|N
67369|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|17010|133990|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900CE|0|0|0|0||E|N|N|N|C|N|||75500|N
67370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|211825|515345|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB71900PE|0|0|0|0||E|N|N|N|C|N|||363585|N
67371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|16275|130315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000CE|0|0|0|0||E|N|N|N|C|N|||73295|N
67372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|218080|524540|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72000PE|0|0|0|0||E|N|N|N|C|N|||371310|N
67374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|15300|126440|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100CE|0|0|0|0||E|N|N|N|C|N|||70870|N
67375|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|224135|533495|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72100PE|0|0|0|0||E|N|N|N|C|N|||378815|N
67376|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|14370|122650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200CE|0|0|0|0||E|N|N|N|C|N|||68510|N
67377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|230275|542495|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72200PE|0|0|0|0||E|N|N|N|C|N|||386385|N
67380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|13195|118655|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300CE|0|0|0|0||E|N|N|N|C|N|||65925|N
67381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|236215|551255|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72300PE|0|0|0|0||E|N|N|N|C|N|||393735|N
67386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|12330|115020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400CE|0|0|0|0||E|N|N|N|C|N|||63675|N
67387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|242505|560315|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72400PE|0|0|0|0||E|N|N|N|C|N|||401410|N
67390|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|11510|111460|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500CE|0|0|0|0||E|N|N|N|C|N|||61485|N
67391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|248875|569425|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72500PE|0|0|0|0||E|N|N|N|C|N|||409150|N
67396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|10725|107985|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600CE|0|0|0|0||E|N|N|N|C|N|||59355|N
67397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|255335|578575|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72600PE|0|0|0|0||E|N|N|N|C|N|||416955|N
67482|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9980|104590|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700CE|0|0|0|0||E|N|N|N|C|N|||57285|N
67483|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|261870|587760|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72700PE|0|0|0|0||E|N|N|N|C|N|||424815|N
67500|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|9265|101275|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800CE|0|0|0|0||E|N|N|N|C|N|||55270|N
67501|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|268485|596975|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72800PE|0|0|0|0||E|N|N|N|C|N|||432730|N
67502|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|8575|98055|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900CE|0|0|0|0||E|N|N|N|C|N|||53315|N
67503|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|275200|606220|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB72900PE|0|0|0|0||E|N|N|N|C|N|||440710|N
67504|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7935|94895|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000CE|0|0|0|0||E|N|N|N|C|N|||51415|N
67505|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|281970|615510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73000PE|0|0|0|0||E|N|N|N|C|N|||448740|N
67506|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|7315|91835|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100CE|0|0|0|0||E|N|N|N|C|N|||49575|N
67507|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|288835|624815|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73100PE|0|0|0|0||E|N|N|N|C|N|||456825|N
67508|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6745|88825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200CE|0|0|0|0||E|N|N|N|C|N|||47785|N
67509|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|295760|634180|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73200PE|0|0|0|0||E|N|N|N|C|N|||464970|N
67517|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|6205|85895|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300CE|0|0|0|0||E|N|N|N|C|N|||46050|N
67518|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|302760|643570|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73300PE|0|0|0|0||E|N|N|N|C|N|||473165|N
67564|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|354770|438580|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||396675|N
67565|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67566|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|314860|398670|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||356765|N
67567|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67568|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|294915|378715|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||336815|N
67569|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67570|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|274960|358760|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||316860|N
67571|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67572|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|255005|338805|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||296905|N
67573|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67574|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|235050|318850|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||276950|N
67575|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67576|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5680|83050|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400CE|0|0|0|0||E|N|N|N|C|N|||44365|N
67577|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|309845|652975|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73400PE|0|0|0|0||E|N|N|N|C|N|||481410|N
67578|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|215095|298895|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||256995|N
67579|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67580|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|195140|278940|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||237040|N
67581|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67582|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|175185|258985|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||217085|N
67583|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67584|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|155230|239030|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||197130|N
67585|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67586|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|135280|219080|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||177180|N
67587|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5180|80280|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500CE|0|0|0|0||E|N|N|N|C|N|||42730|N
67588|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|115350|199110|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||157230|N
67590|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|317010|662410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73500PE|0|0|0|0||E|N|N|N|C|N|||489710|N
67591|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||245|N
67592|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|95485|179115|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||137300|N
67593|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||200|N
67594|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|75870|159030|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||117450|N
67595|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||470|N
67596|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|56895|138755|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||97825|N
67597|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||720|N
67598|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|29765|108715|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||69240|N
67599|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||960|N
67602|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|20240|93760|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||57000|N
67603|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|7035|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||1890|N
67606|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4715|77585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600CE|0|0|0|0||E|N|N|N|C|N|||41150|N
67607|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|324240|671870|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73600PE|0|0|0|0||E|N|N|N|C|N|||498055|N
67608|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|4270|74960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700CE|0|0|0|0||E|N|N|N|C|N|||39615|N
67609|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|331545|681355|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73700PE|0|0|0|0||E|N|N|N|C|N|||506450|N
67610|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|7545|72585|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||40065|N
67613|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|13455|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||4070|N
67614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|51680|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||24745|N
67615|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|23910|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||8940|N
67616|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|34440|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||13800|N
67617|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|39235|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||17970|N
67618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|21425|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||6920|N
67619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3460|58260|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||30860|N
67620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|12685|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||3380|N
67621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|13880|79080|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||46480|N
67622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|7245|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||1810|N
67623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|29140|102080|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||65610|N
67625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||1085|N
67640|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3855|72395|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800CE|0|0|0|0||E|N|N|N|C|N|||38125|N
67641|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|338915|690875|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73800PE|0|0|0|0||E|N|N|N|C|N|||514895|N
67642|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3465|69905|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900CE|0|0|0|0||E|N|N|N|C|N|||36685|N
67643|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|346355|700415|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB73900PE|0|0|0|0||E|N|N|N|C|N|||523385|N
67644|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|3100|67480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000CE|0|0|0|0||E|N|N|N|C|N|||35290|N
67645|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|353860|709980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74000PE|0|0|0|0||E|N|N|N|C|N|||531920|N
67646|157|OPTSTK|APOLLOHOSP|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67647|157|OPTSTK|APOLLOHOSP|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|287885|344895|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||316390|N
67648|157|OPTSTK|APOLLOHOSP|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67649|157|OPTSTK|APOLLOHOSP|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|268135|325145|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||296640|N
67650|157|OPTSTK|APOLLOHOSP|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
67651|157|OPTSTK|APOLLOHOSP|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|248385|305395|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||276890|N
67652|157|OPTSTK|APOLLOHOSP|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
67653|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|44795|122815|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||83805|N
67654|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||605|N
67655|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|62370|143370|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||102870|N
67656|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||325|N
67657|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|81130|163700|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||122415|N
67658|157|OPTSTK|APOLLOHOSP|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|228635|285645|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||257140|N
67659|157|OPTSTK|APOLLOHOSP|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
67660|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||330|N
67661|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|100550|183850|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||142200|N
67662|157|OPTSTK|APOLLOHOSP|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|208895|265895|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||237395|N
67663|157|OPTSTK|APOLLOHOSP|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
67664|157|OPTSTK|APOLLOHOSP|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|189170|246140|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||217655|N
67665|157|OPTSTK|APOLLOHOSP|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
67666|157|OPTSTK|APOLLOHOSP|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|179325|236265|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||207795|N
67667|157|OPTSTK|APOLLOHOSP|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||35|N
67668|157|OPTSTK|APOLLOHOSP|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|169500|226390|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||197945|N
67669|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2740|65140|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100CE|0|0|0|0||E|N|N|N|C|N|||33940|N
67670|157|OPTSTK|APOLLOHOSP|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||60|N
67671|157|OPTSTK|APOLLOHOSP|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|159705|216515|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||188110|N
67672|157|OPTSTK|APOLLOHOSP|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||100|N
67673|157|OPTSTK|APOLLOHOSP|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|149960|206640|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||178300|N
67674|157|OPTSTK|APOLLOHOSP|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||165|N
67675|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|361450|719550|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74100PE|0|0|0|0||E|N|N|N|C|N|||540500|N
67676|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2420|62850|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200CE|0|0|0|0||E|N|N|N|C|N|||32635|N
67677|157|OPTSTK|APOLLOHOSP|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|140275|196775|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||168525|N
67678|157|OPTSTK|APOLLOHOSP|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||265|N
67679|157|OPTSTK|APOLLOHOSP|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|130670|186920|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||158795|N
67680|157|OPTSTK|APOLLOHOSP|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||410|N
67681|157|OPTSTK|APOLLOHOSP|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|121190|177080|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||149135|N
67682|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|369090|729160|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74200PE|0|0|0|0||E|N|N|N|C|N|||549125|N
67683|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2125|60615|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300CE|0|0|0|0||E|N|N|N|C|N|||31370|N
67684|157|OPTSTK|APOLLOHOSP|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||625|N
67685|157|OPTSTK|APOLLOHOSP|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|111850|167280|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||139565|N
67689|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|376790|738800|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74300PE|0|0|0|0||E|N|N|N|C|N|||557795|N
67690|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1825|58465|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400CE|0|0|0|0||E|N|N|N|C|N|||30145|N
67691|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|384570|748430|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74400PE|0|0|0|0||E|N|N|N|C|N|||566500|N
67692|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1570|56360|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500CE|0|0|0|0||E|N|N|N|C|N|||28965|N
67693|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|392395|758105|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74500PE|0|0|0|0||E|N|N|N|C|N|||575250|N
67733|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1305|54335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600CE|0|0|0|0||E|N|N|N|C|N|||27820|N
67734|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|400300|767770|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74600PE|0|0|0|0||E|N|N|N|C|N|||584035|N
67735|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1065|52365|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700CE|0|0|0|0||E|N|N|N|C|N|||26715|N
67736|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|408265|777465|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74700PE|0|0|0|0||E|N|N|N|C|N|||592865|N
67737|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|860|50440|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800CE|0|0|0|0||E|N|N|N|C|N|||25650|N
67738|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|416265|787185|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74800PE|0|0|0|0||E|N|N|N|C|N|||601725|N
67739|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|645|48585|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900CE|0|0|0|0||E|N|N|N|C|N|||24615|N
67740|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|424345|796905|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB74900PE|0|0|0|0||E|N|N|N|C|N|||610625|N
67741|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|470|46770|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000CE|0|0|0|0||E|N|N|N|C|N|||23620|N
67742|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|432460|806660|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75000PE|0|0|0|0||E|N|N|N|C|N|||619560|N
67743|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|290|45030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100CE|0|0|0|0||E|N|N|N|C|N|||22660|N
67744|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|440650|816410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75100PE|0|0|0|0||E|N|N|N|C|N|||628530|N
67745|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|120|43350|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200CE|0|0|0|0||E|N|N|N|C|N|||21735|N
67746|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|448900|826170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75200PE|0|0|0|0||E|N|N|N|C|N|||637535|N
67747|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|41700|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300CE|0|0|0|0||E|N|N|N|C|N|||20840|N
67748|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|457185|835965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75300PE|0|0|0|0||E|N|N|N|C|N|||646575|N
67749|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|40095|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400CE|0|0|0|0||E|N|N|N|C|N|||19975|N
67750|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|465510|845770|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75400PE|0|0|0|0||E|N|N|N|C|N|||655640|N
67751|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|38575|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500CE|0|0|0|0||E|N|N|N|C|N|||19145|N
67752|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||300|N
67753|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|473920|855560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75500PE|0|0|0|0||E|N|N|N|C|N|||664740|N
67754|26000|OPTIDX|NIFTY|XX||1545921000|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1465225|1672765|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC12000CE|0|0|0|0||E|N|N|N|C|N|||1568995|N
67755|26000|OPTIDX|NIFTY|XX||1545921000|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2005|0|0|0|1452789462|1545921000|1545921000|15|1|            |NIFTY28DEC12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
67757|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|120280|203900|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||162090|N
67758|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||15|N
67759|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|140145|223895|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||182020|N
67760|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|37080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600CE|0|0|0|0||E|N|N|N|C|N|||18345|N
67764|26000|OPTIDX|NIFTY|XX||1545921000|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|1205830|1430320|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC15000CE|0|0|0|0||E|N|N|N|C|N|||1318075|N
67765|26000|OPTIDX|NIFTY|XX||1545921000|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|2145|0|0|0|1452789462|1545921000|1545921000|15|1|            |NIFTY28DEC15000PE|0|0|0|0||E|N|N|N|C|N|||145|N
67770|26000|OPTIDX|NIFTY|XX||1545921000|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|941235|1196265|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC18000CE|0|0|0|0||E|N|N|N|C|N|||1068750|N
67771|26000|OPTIDX|NIFTY|XX||1545921000|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|13510|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC18000PE|0|0|0|0||E|N|N|N|C|N|||1880|N
67775|26000|OPTIDX|NIFTY|XX||1545921000|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|37755|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC20000PE|0|0|0|0||E|N|N|N|C|N|||6655|N
67776|26000|OPTIDX|NIFTY|XX||1545921000|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|668325|985905|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC21000CE|0|0|0|0||E|N|N|N|C|N|||827115|N
67777|26000|OPTIDX|NIFTY|XX||1545921000|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|65455|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC21000PE|0|0|0|0||E|N|N|N|C|N|||19500|N
67779|26000|OPTIDX|NIFTY|XX||1545921000|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|89710|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC22000PE|0|0|0|0||E|N|N|N|C|N|||25500|N
67781|26000|OPTIDX|NIFTY|XX||1545921000|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|113185|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC23000PE|0|0|0|0||E|N|N|N|C|N|||27780|N
67782|26000|OPTIDX|NIFTY|XX||1545921000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|402175|808725|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC24000CE|0|0|0|0||E|N|N|N|C|N|||605450|N
67783|26000|OPTIDX|NIFTY|XX||1545921000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|149475|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC24000PE|0|0|0|0||E|N|N|N|C|N|||40700|N
67785|26000|OPTIDX|NIFTY|XX||1545921000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|190805|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC25000PE|0|0|0|0||E|N|N|N|C|N|||57425|N
67787|26000|OPTIDX|NIFTY|XX||1545921000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|249625|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC26000PE|0|0|0|0||E|N|N|N|C|N|||91500|N
67788|26000|OPTIDX|NIFTY|XX||1545921000|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|176520|658610|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC27000CE|0|0|0|0||E|N|N|N|C|N|||417565|N
67789|26000|OPTIDX|NIFTY|XX||1545921000|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|298000|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC27000PE|0|0|0|0||E|N|N|N|C|N|||116000|N
67790|26000|OPTIDX|NIFTY|XX||1545921000|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|115695|612365|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC28000CE|0|0|0|0||E|N|N|N|C|N|||364030|N
67794|26000|OPTIDX|NIFTY|XX||1545921000|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|492825|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC30000CE|0|0|0|0||E|N|N|N|C|N|||240500|N
67795|26000|OPTIDX|NIFTY|XX||1545921000|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1388275200|0|1545921000|0|65|65|5|1.000000E+12|1.801000E+03|0|1388275200|0|0|0|0|0|5|449175|0|0|0|1452792566|1545921000|1545921000|15|1|            |NIFTY28DEC30000PE|0|0|0|0||E|N|N|N|C|N|||209050|N
67800|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|482355|865385|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75600PE|0|0|0|0||E|N|N|N|C|N|||673870|N
67801|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|35630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700CE|0|0|0|0||E|N|N|N|C|N|||17570|N
67802|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|490840|875220|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75700PE|0|0|0|0||E|N|N|N|C|N|||683030|N
67803|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||5|N
67804|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|160070|243860|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||201965|N
67805|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|34255|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800CE|0|0|0|0||E|N|N|N|C|N|||16825|N
67806|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67807|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|180015|263825|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||221920|N
67808|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||5|N
67809|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|199965|283775|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||241870|N
67810|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||5|N
67811|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|499395|885035|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75800PE|0|0|0|0||E|N|N|N|C|N|||692215|N
67812|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|239875|323685|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||281780|N
67813|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||5|N
67814|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1446163200|0|0|0|0|0|279785|363595|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||321690|N
67817|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|32910|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900CE|0|0|0|0||E|N|N|N|C|N|||16110|N
67823|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|507980|894880|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB75900PE|0|0|0|0||E|N|N|N|C|N|||701430|N
67826|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|31590|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000CE|0|0|0|0||E|N|N|N|C|N|||15420|N
67827|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|516590|904750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76000PE|0|0|0|0||E|N|N|N|C|N|||710670|N
67830|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|30335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100CE|0|0|0|0||E|N|N|N|C|N|||14755|N
67836|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|525265|914605|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76100PE|0|0|0|0||E|N|N|N|C|N|||719935|N
67839|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|29135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200CE|0|0|0|0||E|N|N|N|C|N|||14120|N
67840|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|533995|924465|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76200PE|0|0|0|0||E|N|N|N|C|N|||729230|N
67841|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|27950|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300CE|0|0|0|0||E|N|N|N|C|N|||13505|N
67843|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|542740|934350|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76300PE|0|0|0|0||E|N|N|N|C|N|||738545|N
67844|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|26810|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400CE|0|0|0|0||E|N|N|N|C|N|||12910|N
67845|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|551535|944235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76400PE|0|0|0|0||E|N|N|N|C|N|||747885|N
67846|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|25720|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500CE|0|0|0|0||E|N|N|N|C|N|||12345|N
67847|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|560370|954120|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76500PE|0|0|0|0||E|N|N|N|C|N|||757245|N
67848|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|24665|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600CE|0|0|0|0||E|N|N|N|C|N|||11795|N
67849|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|569250|964010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76600PE|0|0|0|0||E|N|N|N|C|N|||766630|N
67850|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|23660|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700CE|0|0|0|0||E|N|N|N|C|N|||11275|N
67851|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|578170|973900|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76700PE|0|0|0|0||E|N|N|N|C|N|||776035|N
67852|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|22670|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800CE|0|0|0|0||E|N|N|N|C|N|||10770|N
67853|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|587115|983815|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76800PE|0|0|0|0||E|N|N|N|C|N|||785465|N
67854|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|21725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900CE|0|0|0|0||E|N|N|N|C|N|||10285|N
67855|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|596100|993720|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB76900PE|0|0|0|0||E|N|N|N|C|N|||794910|N
67862|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|20795|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000CE|0|0|0|0||E|N|N|N|C|N|||9820|N
67865|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|605100|1003650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77000PE|0|0|0|0||E|N|N|N|C|N|||804375|N
67868|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|19930|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100CE|0|0|0|0||E|N|N|N|C|N|||9375|N
67869|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|614165|1013555|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77100PE|0|0|0|0||E|N|N|N|C|N|||813860|N
67870|157|OPTSTK|APOLLOHOSP|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||930|N
67871|157|OPTSTK|APOLLOHOSP|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|102700|157520|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||130110|N
67872|157|OPTSTK|APOLLOHOSP|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||1350|N
67873|157|OPTSTK|APOLLOHOSP|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93780|147820|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||120800|N
67874|157|OPTSTK|APOLLOHOSP|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||1915|N
67875|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|19080|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200CE|0|0|0|0||E|N|N|N|C|N|||8945|N
67876|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|623250|1023480|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77200PE|0|0|0|0||E|N|N|N|C|N|||823365|N
67895|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|18270|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300CE|0|0|0|0||E|N|N|N|C|N|||8535|N
67896|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|632370|1033400|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77300PE|0|0|0|0||E|N|N|N|C|N|||832885|N
67897|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|17475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400CE|0|0|0|0||E|N|N|N|C|N|||8140|N
67898|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|641505|1043335|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77400PE|0|0|0|0||E|N|N|N|C|N|||842420|N
67899|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16725|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500CE|0|0|0|0||E|N|N|N|C|N|||7765|N
67900|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|650685|1053265|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77500PE|0|0|0|0||E|N|N|N|C|N|||851975|N
67901|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|16000|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600CE|0|0|0|0||E|N|N|N|C|N|||7400|N
67902|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|659895|1063195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77600PE|0|0|0|0||E|N|N|N|C|N|||861545|N
67903|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|15300|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700CE|0|0|0|0||E|N|N|N|C|N|||7055|N
67904|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|669125|1073135|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77700PE|0|0|0|0||E|N|N|N|C|N|||871130|N
67905|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|14630|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800CE|0|0|0|0||E|N|N|N|C|N|||6725|N
67906|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|678385|1083075|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77800PE|0|0|0|0||E|N|N|N|C|N|||880730|N
67907|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13975|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900CE|0|0|0|0||E|N|N|N|C|N|||6405|N
67908|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|687660|1093020|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB77900PE|0|0|0|0||E|N|N|N|C|N|||890340|N
67909|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|13355|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000CE|0|0|0|0||E|N|N|N|C|N|||6100|N
67910|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|696970|1102960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78000PE|0|0|0|0||E|N|N|N|C|N|||899965|N
67911|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100CE|0|0|0|0||E|N|N|N|C|N|||5810|N
67912|157|OPTSTK|APOLLOHOSP|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|85140|138210|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||111675|N
67913|157|OPTSTK|APOLLOHOSP|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||2660|N
67914|157|OPTSTK|APOLLOHOSP|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|76805|128715|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||102760|N
67930|157|OPTSTK|APOLLOHOSP|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1070|6180|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||3625|N
67931|157|OPTSTK|APOLLOHOSP|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|68840|119360|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||94100|N
67932|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|706295|1112915|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78100PE|0|0|0|0||E|N|N|N|C|N|||909605|N
67933|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|12175|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200CE|0|0|0|0||E|N|N|N|C|N|||5530|N
67934|157|OPTSTK|APOLLOHOSP|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1590|8090|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||4840|N
67935|157|OPTSTK|APOLLOHOSP|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|61280|110200|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||85740|N
67936|157|OPTSTK|APOLLOHOSP|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2305|10405|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||6355|N
67937|157|OPTSTK|APOLLOHOSP|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|54155|101255|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||77705|N
67938|157|OPTSTK|APOLLOHOSP|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3235|13155|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||8195|N
67939|157|OPTSTK|APOLLOHOSP|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|47510|92570|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||70040|N
67941|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|715655|1122865|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78200PE|0|0|0|0||E|N|N|N|C|N|||919260|N
67942|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300CE|0|0|0|0||E|N|N|N|C|N|||5265|N
67943|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|725045|1132805|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78300PE|0|0|0|0||E|N|N|N|C|N|||928925|N
67944|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|11110|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400CE|0|0|0|0||E|N|N|N|C|N|||5010|N
67945|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|734450|1142750|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78400PE|0|0|0|0||E|N|N|N|C|N|||938600|N
67946|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10590|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500CE|0|0|0|0||E|N|N|N|C|N|||4765|N
67947|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|743860|1152710|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78500PE|0|0|0|0||E|N|N|N|C|N|||948285|N
67948|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|10110|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600CE|0|0|0|0||E|N|N|N|C|N|||4535|N
67949|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|753310|1162660|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78600PE|0|0|0|0||E|N|N|N|C|N|||957985|N
67950|157|OPTSTK|APOLLOHOSP|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4425|16385|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||10405|N
67951|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9650|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700CE|0|0|0|0||E|N|N|N|C|N|||4310|N
67952|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|762785|1172605|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78700PE|0|0|0|0||E|N|N|N|C|N|||967695|N
67953|157|OPTSTK|APOLLOHOSP|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|41375|84215|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||62795|N
67954|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|9210|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800CE|0|0|0|0||E|N|N|N|C|N|||4100|N
67955|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|772270|1182550|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78800PE|0|0|0|0||E|N|N|N|C|N|||977410|N
67956|157|OPTSTK|APOLLOHOSP|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5945|20125|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||13035|N
67957|157|OPTSTK|APOLLOHOSP|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|35705|76155|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||55930|N
67958|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8775|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900CE|0|0|0|0||E|N|N|N|C|N|||3895|N
67959|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|781770|1192510|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB78900PE|0|0|0|0||E|N|N|N|C|N|||987140|N
67960|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|8370|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000CE|0|0|0|0||E|N|N|N|C|N|||3700|N
67961|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|791295|1202455|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79000PE|0|0|0|0||E|N|N|N|C|N|||996875|N
67962|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7975|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100CE|0|0|0|0||E|N|N|N|C|N|||3515|N
67963|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|800830|1212410|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79100PE|0|0|0|0||E|N|N|N|C|N|||1006620|N
67964|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7590|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200CE|0|0|0|0||E|N|N|N|C|N|||3340|N
67965|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|810375|1222375|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79200PE|0|0|0|0||E|N|N|N|C|N|||1016375|N
67966|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|7230|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300CE|0|0|0|0||E|N|N|N|C|N|||3170|N
67967|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|819950|1232330|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79300PE|0|0|0|0||E|N|N|N|C|N|||1026140|N
67968|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6880|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400CE|0|0|0|0||E|N|N|N|C|N|||3010|N
67969|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|829530|1242290|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79400PE|0|0|0|0||E|N|N|N|C|N|||1035910|N
67970|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6555|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500CE|0|0|0|0||E|N|N|N|C|N|||2855|N
67971|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|839135|1252235|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79500PE|0|0|0|0||E|N|N|N|C|N|||1045685|N
67972|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|6245|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600CE|0|0|0|0||E|N|N|N|C|N|||2710|N
67973|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|848755|1262185|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79600PE|0|0|0|0||E|N|N|N|C|N|||1055470|N
67974|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5935|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700CE|0|0|0|0||E|N|N|N|C|N|||2570|N
67975|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|858375|1272145|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79700PE|0|0|0|0||E|N|N|N|C|N|||1065260|N
67976|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800CE|0|0|0|0||E|N|N|N|C|N|||2440|N
67977|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|868005|1282115|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79800PE|0|0|0|0||E|N|N|N|C|N|||1075060|N
67978|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5365|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900CE|0|0|0|0||E|N|N|N|C|N|||2315|N
67979|26013|OPTIDX|NIFTYNXT50|XX||1456410600|7990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|877665|1292065|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB79900PE|0|0|0|0||E|N|N|N|C|N|||1084865|N
67980|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|5115|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000CE|0|0|0|0||E|N|N|N|C|N|||2190|N
67985|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|887350|1302000|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80000PE|0|0|0|0||E|N|N|N|C|N|||1094675|N
67987|157|OPTSTK|APOLLOHOSP|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7760|24330|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||16045|N
67988|157|OPTSTK|APOLLOHOSP|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|30585|68505|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||49545|N
67989|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|72765|90025|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||81395|N
67990|157|OPTSTK|APOLLOHOSP|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|9990|29090|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||19540|N
67991|16675|OPTSTK|BAJAJFINSV|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
67992|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|64785|82045|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||73415|N
67993|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4855|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100CE|0|0|0|0||E|N|N|N|C|N|||2080|N
67994|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|897015|1311965|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80100PE|0|0|0|0||E|N|N|N|C|N|||1104490|N
67995|16675|OPTSTK|BAJAJFINSV|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
67996|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|56800|74060|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||65430|N
67997|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|4620|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200CE|0|0|0|0||E|N|N|N|C|N|||1970|N
67998|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|906715|1321915|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80200PE|0|0|0|0||E|N|N|N|C|N|||1114315|N
67999|16675|OPTSTK|BAJAJFINSV|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
68000|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|48820|66080|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||57450|N
68001|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500CE|0|0|0|0||E|N|N|N|C|N|||1675|N
68002|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|935830|1351790|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB80500PE|0|0|0|0||E|N|N|N|C|N|||1143810|N
68003|16675|OPTSTK|BAJAJFINSV|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
68004|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|40840|58100|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||49470|N
68005|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000CE|0|0|0|0||E|N|N|N|C|N|||1270|N
68006|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|984580|1401540|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81000PE|0|0|0|0||E|N|N|N|C|N|||1193060|N
68007|16675|OPTSTK|BAJAJFINSV|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
68008|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500CE|0|0|0|0||E|N|N|N|C|N|||960|N
68009|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1033525|1451285|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB81500PE|0|0|0|0||E|N|N|N|C|N|||1242405|N
68010|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|36845|54105|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||45475|N
68011|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000CE|0|0|0|0||E|N|N|N|C|N|||720|N
68012|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1082625|1501015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82000PE|0|0|0|0||E|N|N|N|C|N|||1291820|N
68013|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500CE|0|0|0|0||E|N|N|N|C|N|||535|N
68014|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1131840|1550740|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB82500PE|0|0|0|0||E|N|N|N|C|N|||1341290|N
68015|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000CE|0|0|0|0||E|N|N|N|C|N|||400|N
68016|157|OPTSTK|APOLLOHOSP|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|25980|61280|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||43630|N
68017|157|OPTSTK|APOLLOHOSP|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12630|34360|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||23495|N
68018|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1181165|1600445|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83000PE|0|0|0|0||E|N|N|N|C|N|||1390805|N
68019|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500CE|0|0|0|0||E|N|N|N|C|N|||295|N
68020|16675|OPTSTK|BAJAJFINSV|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
68021|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1230575|1650145|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB83500PE|0|0|0|0||E|N|N|N|C|N|||1440360|N
68022|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000CE|0|0|0|0||E|N|N|N|C|N|||215|N
68023|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1280025|1699845|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84000PE|0|0|0|0||E|N|N|N|C|N|||1489935|N
68024|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500CE|0|0|0|0||E|N|N|N|C|N|||160|N
68025|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1329535|1749525|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB84500PE|0|0|0|0||E|N|N|N|C|N|||1539530|N
68026|157|OPTSTK|APOLLOHOSP|XX||1459348200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|21880|54490|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||38185|N
68027|157|OPTSTK|APOLLOHOSP|XX||1459348200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|15725|40135|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||27930|N
68028|157|OPTSTK|APOLLOHOSP|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18265|48165|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||33215|N
68029|157|OPTSTK|APOLLOHOSP|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|19275|46395|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||32835|N
68030|157|OPTSTK|APOLLOHOSP|XX||1459348200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|15110|42320|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||28715|N
68031|157|OPTSTK|APOLLOHOSP|XX||1459348200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|23305|53115|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||38210|N
68032|157|OPTSTK|APOLLOHOSP|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12385|36955|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||24670|N
68033|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000CE|0|0|0|0||E|N|N|N|C|N|||115|N
68034|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1379080|1799200|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85000PE|0|0|0|0||E|N|N|N|C|N|||1589140|N
68035|157|OPTSTK|APOLLOHOSP|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|27815|60265|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||44040|N
68036|157|OPTSTK|APOLLOHOSP|XX||1459348200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10055|32075|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||21065|N
68037|157|OPTSTK|APOLLOHOSP|XX||1459348200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|32810|67810|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||50310|N
68038|157|OPTSTK|APOLLOHOSP|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8090|27670|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||17880|N
68039|157|OPTSTK|APOLLOHOSP|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|38275|75715|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||56995|N
68040|157|OPTSTK|APOLLOHOSP|XX||1459348200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|6440|23720|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||15080|N
68041|157|OPTSTK|APOLLOHOSP|XX||1459348200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|44205|83945|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||64075|N
68042|157|OPTSTK|APOLLOHOSP|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5120|20250|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||12685|N
68043|157|OPTSTK|APOLLOHOSP|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|50605|92495|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||71550|N
68044|157|OPTSTK|APOLLOHOSP|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3975|17125|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||10550|N
68045|157|OPTSTK|APOLLOHOSP|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|57360|101230|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||79295|N
68046|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|32855|50115|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||41485|N
68047|16675|OPTSTK|BAJAJFINSV|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68048|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|28865|46125|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||37495|N
68049|16675|OPTSTK|BAJAJFINSV|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68050|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|24880|42130|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||33505|N
68051|16675|OPTSTK|BAJAJFINSV|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
68052|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500CE|0|0|0|0||E|N|N|N|C|N|||85|N
68053|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1428645|1848885|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB85500PE|0|0|0|0||E|N|N|N|C|N|||1638765|N
68054|157|OPTSTK|APOLLOHOSP|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3070|14420|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||8745|N
68055|157|OPTSTK|APOLLOHOSP|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|64530|110200|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||87365|N
68056|157|OPTSTK|APOLLOHOSP|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2345|12065|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||7205|N
68057|157|OPTSTK|APOLLOHOSP|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|72050|119350|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||95700|N
68058|157|OPTSTK|APOLLOHOSP|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1765|10035|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||5900|N
68059|157|OPTSTK|APOLLOHOSP|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|79895|128645|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||104270|N
68060|157|OPTSTK|APOLLOHOSP|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1310|8300|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||4805|N
68061|157|OPTSTK|APOLLOHOSP|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|88035|138065|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||113050|N
68062|157|OPTSTK|APOLLOHOSP|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|960|6820|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||3890|N
68063|157|OPTSTK|APOLLOHOSP|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|96430|147590|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||122010|N
68064|157|OPTSTK|APOLLOHOSP|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|695|5575|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||3135|N
68065|157|OPTSTK|APOLLOHOSP|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|105060|157200|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||131130|N
68066|157|OPTSTK|APOLLOHOSP|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|485|4535|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||2510|N
68067|157|OPTSTK|APOLLOHOSP|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|113890|166870|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||140380|N
68068|157|OPTSTK|APOLLOHOSP|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||1585|N
68069|157|OPTSTK|APOLLOHOSP|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|132055|186355|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||159205|N
68070|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000CE|0|0|0|0||E|N|N|N|C|N|||60|N
68071|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1478230|1898560|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86000PE|0|0|0|0||E|N|N|N|C|N|||1688395|N
68072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|20905|38135|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||29520|N
68073|16675|OPTSTK|BAJAJFINSV|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68074|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500CE|0|0|0|0||E|N|N|N|C|N|||45|N
68075|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1527850|1948220|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB86500PE|0|0|0|0||E|N|N|N|C|N|||1738035|N
68076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|16955|34125|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||25540|N
68077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||65|N
68078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|13105|30085|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||21595|N
68079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||75|N
68080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|9455|25995|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||17725|N
68081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||135|N
68082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5480|21160|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||13320|N
68083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||270|N
68084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|3470|17720|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||10595|N
68085|157|OPTSTK|APOLLOHOSP|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||980|N
68086|157|OPTSTK|APOLLOHOSP|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|150740|205970|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||178355|N
68087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||580|N
68088|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|350|12590|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6470|N
68089|16675|OPTSTK|BAJAJFINSV|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||1255|N
68090|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|8660|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||3750|N
68091|16675|OPTSTK|BAJAJFINSV|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|6305|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||2585|N
68092|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|5565|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||1920|N
68093|16675|OPTSTK|BAJAJFINSV|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|9700|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||4710|N
68094|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||915|N
68095|157|OPTSTK|APOLLOHOSP|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||595|N
68096|157|OPTSTK|APOLLOHOSP|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|169785|225655|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||197720|N
68097|16675|OPTSTK|BAJAJFINSV|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|1525|13815|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||7670|N
68098|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||440|N
68099|157|OPTSTK|APOLLOHOSP|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||355|N
68100|157|OPTSTK|APOLLOHOSP|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|189080|245380|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||217230|N
68101|16675|OPTSTK|BAJAJFINSV|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|4135|18285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||11210|N
68102|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||230|N
68103|16675|OPTSTK|BAJAJFINSV|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|7165|22655|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||14910|N
68104|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||145|N
68105|16675|OPTSTK|BAJAJFINSV|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|10750|27080|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||18915|N
68106|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
68107|16675|OPTSTK|BAJAJFINSV|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|14070|30880|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||22475|N
68108|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
68109|16675|OPTSTK|BAJAJFINSV|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|17875|34935|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||26405|N
68110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
68111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|21780|38960|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||30370|N
68112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
68113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|25735|42965|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||34350|N
68114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
68115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|29710|46960|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||38335|N
68116|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
68117|157|OPTSTK|APOLLOHOSP|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||210|N
68118|157|OPTSTK|APOLLOHOSP|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|208540|265120|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||236830|N
68119|16675|OPTSTK|BAJAJFINSV|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|34670|51930|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||43300|N
68120|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
68121|16675|OPTSTK|BAJAJFINSV|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|37690|54950|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||46320|N
68122|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
68123|157|OPTSTK|APOLLOHOSP|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||120|N
68124|157|OPTSTK|APOLLOHOSP|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.437847E+08|3.751000E+03|0|1451606400|0|0|0|0|0|228115|284875|0|0|0|1452792568|1459296000|1459348200|15|1|            |APOLLOHOSP26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||256495|N
68125|212|OPTSTK|ASHOKLEY|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|6094|10094|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN105CE|0|2|0|0||E|N|N|N|P|N|||8094|N
68126|16675|OPTSTK|BAJAJFINSV|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|41680|58940|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||50310|N
68127|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
68128|212|OPTSTK|ASHOKLEY|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
68129|212|OPTSTK|ASHOKLEY|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3849|7849|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||5849|N
68130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|45670|62930|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||54300|N
68131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
68132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|49660|66920|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||58290|N
68133|212|OPTSTK|ASHOKLEY|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68134|212|OPTSTK|ASHOKLEY|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3350|7350|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||5350|N
68135|212|OPTSTK|ASHOKLEY|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
68137|212|OPTSTK|ASHOKLEY|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2851|6851|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||4851|N
68138|212|OPTSTK|ASHOKLEY|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68139|212|OPTSTK|ASHOKLEY|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2352|6352|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||4352|N
68140|212|OPTSTK|ASHOKLEY|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68141|212|OPTSTK|ASHOKLEY|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1854|5854|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||3854|N
68142|16675|OPTSTK|BAJAJFINSV|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|53650|70910|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||62280|N
68143|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
68144|16675|OPTSTK|BAJAJFINSV|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|57640|74900|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||66270|N
68145|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
68146|16675|OPTSTK|BAJAJFINSV|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|61635|78895|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||70265|N
68147|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000CE|0|0|0|0||E|N|N|N|C|N|||30|N
68148|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1577470|1997880|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87000PE|0|0|0|0||E|N|N|N|C|N|||1787675|N
68149|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
68150|16675|OPTSTK|BAJAJFINSV|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|69615|86875|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||78245|N
68151|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
68152|16675|OPTSTK|BAJAJFINSV|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|77595|94855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||86225|N
68153|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
68154|16675|OPTSTK|BAJAJFINSV|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1446163200|0|0|0|0|0|85580|102840|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||94210|N
68157|212|OPTSTK|ASHOKLEY|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68158|212|OPTSTK|ASHOKLEY|XX||1453991400|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1355|5355|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||3355|N
68159|212|OPTSTK|ASHOKLEY|XX||1453991400|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68160|212|OPTSTK|ASHOKLEY|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|858|4858|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||2858|N
68162|212|OPTSTK|ASHOKLEY|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
68166|212|OPTSTK|ASHOKLEY|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|367|4367|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||2367|N
68167|212|OPTSTK|ASHOKLEY|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
68169|212|OPTSTK|ASHOKLEY|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3889|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||1889|N
68170|212|OPTSTK|ASHOKLEY|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
68171|212|OPTSTK|ASHOKLEY|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3439|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||1439|N
68172|212|OPTSTK|ASHOKLEY|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
68173|212|OPTSTK|ASHOKLEY|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2926|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||926|N
68174|212|OPTSTK|ASHOKLEY|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2111|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||111|N
68175|212|OPTSTK|ASHOKLEY|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2515|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||515|N
68176|212|OPTSTK|ASHOKLEY|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2247|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||247|N
68179|212|OPTSTK|ASHOKLEY|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2277|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||277|N
68190|212|OPTSTK|ASHOKLEY|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2500|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||500|N
68191|212|OPTSTK|ASHOKLEY|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2132|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||132|N
68192|212|OPTSTK|ASHOKLEY|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2832|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||832|N
68193|212|OPTSTK|ASHOKLEY|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
68200|212|OPTSTK|ASHOKLEY|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3225|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||1225|N
68201|212|OPTSTK|ASHOKLEY|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
68202|212|OPTSTK|ASHOKLEY|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3701|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||1701|N
68203|212|OPTSTK|ASHOKLEY|XX||1453991400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||21|N
68204|212|OPTSTK|ASHOKLEY|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|164|4164|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||2164|N
68205|212|OPTSTK|ASHOKLEY|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
68206|212|OPTSTK|ASHOKLEY|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||2645|N
68207|212|OPTSTK|ASHOKLEY|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN215CE|0|2|0|0||E|N|N|N|P|N|||10|N
68210|212|OPTSTK|ASHOKLEY|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|889|4889|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN215PE|0|2|0|0||E|N|N|N|P|N|||2889|N
68211|212|OPTSTK|ASHOKLEY|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
68212|212|OPTSTK|ASHOKLEY|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1136|5136|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||3136|N
68213|212|OPTSTK|ASHOKLEY|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
68214|212|OPTSTK|ASHOKLEY|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1631|5631|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||3631|N
68215|212|OPTSTK|ASHOKLEY|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1|N
68216|212|OPTSTK|ASHOKLEY|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN225PE|0|2|0|0||E|N|N|N|P|N|||3880|N
68219|212|OPTSTK|ASHOKLEY|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
68220|212|OPTSTK|ASHOKLEY|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2129|6129|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||4129|N
68221|212|OPTSTK|ASHOKLEY|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1|N
68222|212|OPTSTK|ASHOKLEY|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2877|6877|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN235PE|0|2|0|0||E|N|N|N|P|N|||4877|N
68223|212|OPTSTK|ASHOKLEY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
68226|212|OPTSTK|ASHOKLEY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3375|7375|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5375|N
68229|212|OPTSTK|ASHOKLEY|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1|N
68230|212|OPTSTK|ASHOKLEY|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3874|7874|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5874|N
68231|212|OPTSTK|ASHOKLEY|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1|N
68232|212|OPTSTK|ASHOKLEY|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4373|8373|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN250PE|0|2|0|0||E|N|N|N|P|N|||6373|N
68233|212|OPTSTK|ASHOKLEY|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1|N
68234|212|OPTSTK|ASHOKLEY|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4872|8872|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN255PE|0|2|0|0||E|N|N|N|P|N|||6872|N
68239|212|OPTSTK|ASHOKLEY|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|6143|10143|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB105CE|0|2|0|0||E|N|N|N|P|N|||8143|N
68240|212|OPTSTK|ASHOKLEY|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB105PE|0|2|0|0||E|N|N|N|P|N|||1|N
68243|212|OPTSTK|ASHOKLEY|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|5646|9646|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB110CE|0|2|0|0||E|N|N|N|P|N|||7646|N
68244|212|OPTSTK|ASHOKLEY|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
68245|212|OPTSTK|ASHOKLEY|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|5150|9150|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB115CE|0|2|0|0||E|N|N|N|P|N|||7150|N
68246|212|OPTSTK|ASHOKLEY|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
68247|212|OPTSTK|ASHOKLEY|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4157|8157|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB125CE|0|2|0|0||E|N|N|N|P|N|||6157|N
68248|212|OPTSTK|ASHOKLEY|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB125PE|0|2|0|0||E|N|N|N|P|N|||1|N
68251|212|OPTSTK|ASHOKLEY|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3908|7908|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||5908|N
68252|212|OPTSTK|ASHOKLEY|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68253|212|OPTSTK|ASHOKLEY|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3413|7413|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||5413|N
68254|212|OPTSTK|ASHOKLEY|XX||1456410600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
68261|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500CE|0|0|0|0||E|N|N|N|C|N|||25|N
68262|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1627095|2047545|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB87500PE|0|0|0|0||E|N|N|N|C|N|||1837320|N
68263|212|OPTSTK|ASHOKLEY|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3165|7165|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB135CE|0|2|0|0||E|N|N|N|P|N|||5165|N
68264|212|OPTSTK|ASHOKLEY|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB135PE|0|2|0|0||E|N|N|N|P|N|||2|N
68265|212|OPTSTK|ASHOKLEY|XX||1456410600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2918|6918|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||4918|N
68266|212|OPTSTK|ASHOKLEY|XX||1456410600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
68267|212|OPTSTK|ASHOKLEY|XX||1456410600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2425|6425|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||4425|N
68268|212|OPTSTK|ASHOKLEY|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
68269|212|OPTSTK|ASHOKLEY|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2181|6181|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB145CE|0|2|0|0||E|N|N|N|P|N|||4181|N
68270|212|OPTSTK|ASHOKLEY|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB145PE|0|2|0|0||E|N|N|N|P|N|||10|N
68271|212|OPTSTK|ASHOKLEY|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1938|5938|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||3938|N
68272|212|OPTSTK|ASHOKLEY|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
68273|212|OPTSTK|ASHOKLEY|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1459|5459|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||3459|N
68274|212|OPTSTK|ASHOKLEY|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
68275|212|OPTSTK|ASHOKLEY|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1224|5224|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB155CE|0|2|0|0||E|N|N|N|P|N|||3224|N
68276|212|OPTSTK|ASHOKLEY|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB155PE|0|2|0|0||E|N|N|N|P|N|||47|N
68277|212|OPTSTK|ASHOKLEY|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|993|4993|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||2993|N
68278|212|OPTSTK|ASHOKLEY|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
68279|212|OPTSTK|ASHOKLEY|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|548|4548|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||2548|N
68280|212|OPTSTK|ASHOKLEY|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2116|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||116|N
68281|212|OPTSTK|ASHOKLEY|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB165CE|0|2|0|0||E|N|N|N|P|N|||2335|N
68282|212|OPTSTK|ASHOKLEY|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2151|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB165PE|0|2|0|0||E|N|N|N|P|N|||151|N
68283|212|OPTSTK|ASHOKLEY|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
68284|212|OPTSTK|ASHOKLEY|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||194|N
68285|212|OPTSTK|ASHOKLEY|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3746|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||1746|N
68286|212|OPTSTK|ASHOKLEY|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||307|N
68287|212|OPTSTK|ASHOKLEY|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3568|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB175CE|0|2|0|0||E|N|N|N|P|N|||1568|N
68288|212|OPTSTK|ASHOKLEY|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2400|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB175PE|0|2|0|0||E|N|N|N|P|N|||400|N
68289|212|OPTSTK|ASHOKLEY|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3401|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||1401|N
68290|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000CE|0|0|0|0||E|N|N|N|C|N|||15|N
68291|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1676745|2097195|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88000PE|0|0|0|0||E|N|N|N|C|N|||1886970|N
68315|212|OPTSTK|ASHOKLEY|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2458|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||458|N
68316|212|OPTSTK|ASHOKLEY|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3101|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||1101|N
68317|212|OPTSTK|ASHOKLEY|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
68318|212|OPTSTK|ASHOKLEY|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2620|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB185CE|0|2|0|0||E|N|N|N|P|N|||620|N
68321|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500CE|0|0|0|0||E|N|N|N|C|N|||15|N
68322|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1726370|2146870|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB88500PE|0|0|0|0||E|N|N|N|C|N|||1936620|N
68338|212|OPTSTK|ASHOKLEY|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2758|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB185PE|0|2|0|0||E|N|N|N|P|N|||758|N
68339|212|OPTSTK|ASHOKLEY|XX||1456410600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2846|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||846|N
68340|212|OPTSTK|ASHOKLEY|XX||1456410600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2896|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||896|N
68341|212|OPTSTK|ASHOKLEY|XX||1456410600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2636|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||636|N
68342|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000CE|0|0|0|0||E|N|N|N|C|N|||10|N
68343|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1776020|2196520|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89000PE|0|0|0|0||E|N|N|N|C|N|||1986270|N
68351|212|OPTSTK|ASHOKLEY|XX||1456410600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3183|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||1183|N
68352|212|OPTSTK|ASHOKLEY|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2547|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB195CE|0|2|0|0||E|N|N|N|P|N|||547|N
68353|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|30470|39610|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600CE|0|0|0|0||E|N|N|N|P|N|||35040|N
68354|212|OPTSTK|ASHOKLEY|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3342|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB195PE|0|2|0|0||E|N|N|N|P|N|||1342|N
68355|212|OPTSTK|ASHOKLEY|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2467|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||467|N
68370|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68371|26013|OPTIDX|NIFTYNXT50|XX||1456410600|8950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1825670|2246170|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB89500PE|0|0|0|0||E|N|N|N|C|N|||2035920|N
68372|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68373|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1875325|2295825|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90000PE|0|0|0|0||E|N|N|N|C|N|||2085575|N
68374|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68375|212|OPTSTK|ASHOKLEY|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3511|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||1511|N
68376|212|OPTSTK|ASHOKLEY|XX||1456410600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2337|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||337|N
68377|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1924975|2345475|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB90500PE|0|0|0|0||E|N|N|N|C|N|||2135225|N
68378|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68379|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|1974630|2395130|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91000PE|0|0|0|0||E|N|N|N|C|N|||2184880|N
68380|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68381|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2024285|2444785|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB91500PE|0|0|0|0||E|N|N|N|C|N|||2234535|N
68382|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68383|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2073940|2494440|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92000PE|0|0|0|0||E|N|N|N|C|N|||2284190|N
68384|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68385|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2123590|2544090|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB92500PE|0|0|0|0||E|N|N|N|C|N|||2333840|N
68386|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68387|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2173245|2593745|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93000PE|0|0|0|0||E|N|N|N|C|N|||2383495|N
68388|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68389|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2222900|2643400|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB93500PE|0|0|0|0||E|N|N|N|C|N|||2433150|N
68390|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68391|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2272555|2693055|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94000PE|0|0|0|0||E|N|N|N|C|N|||2482805|N
68392|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68393|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2322210|2742710|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB94500PE|0|0|0|0||E|N|N|N|C|N|||2532460|N
68394|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68395|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2371865|2792365|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95000PE|0|0|0|0||E|N|N|N|C|N|||2582115|N
68396|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68397|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2421515|2842015|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB95500PE|0|0|0|0||E|N|N|N|C|N|||2631765|N
68398|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68399|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2471170|2891670|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96000PE|0|0|0|0||E|N|N|N|C|N|||2681420|N
68400|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68401|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2520825|2941325|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB96500PE|0|0|0|0||E|N|N|N|C|N|||2731075|N
68402|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68403|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2570480|2990980|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97000PE|0|0|0|0||E|N|N|N|C|N|||2780730|N
68404|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500CE|0|0|0|0||E|N|N|N|C|N|||5|N
68405|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2620135|3040635|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB97500PE|0|0|0|0||E|N|N|N|C|N|||2830385|N
68406|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000CE|0|0|0|0||E|N|N|N|C|N|||5|N
68407|26013|OPTIDX|NIFTYNXT50|XX||1456410600|9800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|1.000000E+12|6.010000E+02|0|1448582400|0|0|0|0|0|2669790|3090290|0|0|0|1452792566|1456358400|1456410600|15|1|            |NIFTYNXT5026FEB98000PE|0|0|0|0||E|N|N|N|C|N|||2880040|N
68410|212|OPTSTK|ASHOKLEY|XX||1456410600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3877|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||1877|N
68411|212|OPTSTK|ASHOKLEY|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB205CE|0|2|0|0||E|N|N|N|P|N|||134|N
68412|13061|OPTSTK|360ONE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20350|35410|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||27880|N
68413|13061|OPTSTK|360ONE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |360ONE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
68414|13061|OPTSTK|360ONE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16375|31405|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||23890|N
68415|13061|OPTSTK|360ONE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68416|13061|OPTSTK|360ONE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12460|27390|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||19925|N
68417|13061|OPTSTK|360ONE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||30|N
68418|13061|OPTSTK|360ONE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8720|23320|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||16020|N
68419|13061|OPTSTK|360ONE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||120|N
68420|13061|OPTSTK|360ONE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5385|19185|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||12285|N
68421|13061|OPTSTK|360ONE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||525|N
68422|13061|OPTSTK|360ONE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2705|15055|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||8880|N
68423|13061|OPTSTK|360ONE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||970|N
68424|13061|OPTSTK|360ONE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|275|10515|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5395|N
68425|13061|OPTSTK|360ONE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|4240|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||1830|N
68426|13061|OPTSTK|360ONE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|7070|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||3200|N
68427|13061|OPTSTK|360ONE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|7200|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||3540|N
68428|13061|OPTSTK|360ONE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|4245|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||1600|N
68429|13061|OPTSTK|360ONE|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1815|11595|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||6705|N
68430|212|OPTSTK|ASHOKLEY|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|71|4071|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB205PE|0|2|0|0||E|N|N|N|P|N|||2071|N
68431|212|OPTSTK|ASHOKLEY|XX||1456410600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||237|N
68432|13061|OPTSTK|360ONE|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||785|N
68433|13061|OPTSTK|360ONE|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3255|15065|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||9160|N
68434|13061|OPTSTK|360ONE|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||375|N
68435|13061|OPTSTK|360ONE|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5940|19200|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||12570|N
68436|13061|OPTSTK|360ONE|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||220|N
68437|13061|OPTSTK|360ONE|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9180|23340|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||16260|N
68442|317|OPTSTK|BAJFINANCE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN600PE|0|0|0|0||E|N|N|N|P|N|||5|N
68443|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|26480|35620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640CE|0|0|0|0||E|N|N|N|P|N|||31050|N
68444|317|OPTSTK|BAJFINANCE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN640PE|0|0|0|0||E|N|N|N|P|N|||5|N
68445|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|22485|31625|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680CE|0|0|0|0||E|N|N|N|P|N|||27055|N
68446|317|OPTSTK|BAJFINANCE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
68447|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18495|27635|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720CE|0|0|0|0||E|N|N|N|P|N|||23065|N
68448|317|OPTSTK|BAJFINANCE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
68449|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14505|23645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760CE|0|0|0|0||E|N|N|N|P|N|||19075|N
68450|317|OPTSTK|BAJFINANCE|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
68451|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12510|21650|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780CE|0|0|0|0||E|N|N|N|P|N|||17080|N
68452|317|OPTSTK|BAJFINANCE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN780PE|0|0|0|0||E|N|N|N|P|N|||5|N
68453|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10525|19645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800CE|0|0|0|0||E|N|N|N|P|N|||15085|N
68454|317|OPTSTK|BAJFINANCE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN800PE|0|0|0|0||E|N|N|N|P|N|||25|N
68455|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8560|17640|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820CE|0|0|0|0||E|N|N|N|P|N|||13100|N
68456|317|OPTSTK|BAJFINANCE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN820PE|0|0|0|0||E|N|N|N|P|N|||15|N
68457|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|6660|15640|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840CE|0|0|0|0||E|N|N|N|P|N|||11150|N
68458|317|OPTSTK|BAJFINANCE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN840PE|0|0|0|0||E|N|N|N|P|N|||55|N
68459|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4835|13575|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860CE|0|0|0|0||E|N|N|N|P|N|||9205|N
68460|317|OPTSTK|BAJFINANCE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN860PE|0|0|0|0||E|N|N|N|P|N|||75|N
68461|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|3205|11505|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880CE|0|0|0|0||E|N|N|N|P|N|||7355|N
68462|317|OPTSTK|BAJFINANCE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN880PE|0|0|0|0||E|N|N|N|P|N|||130|N
68463|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1690|9270|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900CE|0|0|0|0||E|N|N|N|P|N|||5480|N
68464|317|OPTSTK|BAJFINANCE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN900PE|0|0|0|0||E|N|N|N|P|N|||265|N
68465|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|450|7040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920CE|0|0|0|0||E|N|N|N|P|N|||3745|N
68466|317|OPTSTK|BAJFINANCE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN920PE|0|0|0|0||E|N|N|N|P|N|||545|N
68467|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|5010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940CE|0|0|0|0||E|N|N|N|P|N|||2315|N
68468|317|OPTSTK|BAJFINANCE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN940PE|0|0|0|0||E|N|N|N|P|N|||1105|N
68469|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960CE|0|0|0|0||E|N|N|N|P|N|||1300|N
68470|317|OPTSTK|BAJFINANCE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|4595|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN960PE|0|0|0|0||E|N|N|N|P|N|||2085|N
68471|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980CE|0|0|0|0||E|N|N|N|P|N|||695|N
68472|317|OPTSTK|BAJFINANCE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|365|6585|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN980PE|0|0|0|0||E|N|N|N|P|N|||3475|N
68473|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||390|N
68474|317|OPTSTK|BAJFINANCE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|1550|8770|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5160|N
68475|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||240|N
68476|317|OPTSTK|BAJFINANCE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|2975|10945|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||6960|N
68477|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||155|N
68478|317|OPTSTK|BAJFINANCE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|4735|13215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||8975|N
68479|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||105|N
68480|13061|OPTSTK|360ONE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||100|N
68481|13061|OPTSTK|360ONE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12790|27440|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||20115|N
68482|317|OPTSTK|BAJFINANCE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|7105|15895|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||11500|N
68483|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||75|N
68484|13061|OPTSTK|360ONE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789462|1453939200|1453991400|15|1|            |360ONE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||40|N
68485|13061|OPTSTK|360ONE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16600|31490|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||24045|N
68486|317|OPTSTK|BAJFINANCE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|8410|17380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||12895|N
68487|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||60|N
68488|13061|OPTSTK|360ONE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789462|1453939200|1453991400|15|1|            |360ONE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||15|N
68489|13061|OPTSTK|360ONE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|20510|35510|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||28010|N
68490|13061|OPTSTK|360ONE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |360ONE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
68491|13061|OPTSTK|360ONE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|34435|49495|0|0|0|1452792567|1453939200|1453991400|15|1|            |360ONE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||41965|N
68494|13061|OPTSTK|360ONE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|34655|49705|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||42180|N
68495|13061|OPTSTK|360ONE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |360ONE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68496|212|OPTSTK|ASHOKLEY|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|274|4274|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||2274|N
68497|212|OPTSTK|ASHOKLEY|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||164|N
68498|13061|OPTSTK|360ONE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|26765|41755|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||34260|N
68499|13061|OPTSTK|360ONE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||30|N
68500|13061|OPTSTK|360ONE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22905|37775|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||30340|N
68501|13061|OPTSTK|360ONE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||80|N
68502|13061|OPTSTK|360ONE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19155|33795|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||26475|N
68503|13061|OPTSTK|360ONE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||185|N
68504|13061|OPTSTK|360ONE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15600|29840|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||22720|N
68505|13061|OPTSTK|360ONE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||405|N
68506|13061|OPTSTK|360ONE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12330|25940|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||19135|N
68507|13061|OPTSTK|360ONE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||790|N
68508|13061|OPTSTK|360ONE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9415|22145|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||15780|N
68509|13061|OPTSTK|360ONE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||1410|N
68510|13061|OPTSTK|360ONE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|6925|18535|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||12730|N
68511|13061|OPTSTK|360ONE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||2335|N
68512|13061|OPTSTK|360ONE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4880|15180|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||10030|N
68513|13061|OPTSTK|360ONE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|140|4910|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||2525|N
68514|13061|OPTSTK|360ONE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3280|12150|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||7715|N
68515|212|OPTSTK|ASHOKLEY|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|697|4697|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||2697|N
68516|212|OPTSTK|ASHOKLEY|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB215CE|0|2|0|0||E|N|N|N|P|N|||135|N
68517|212|OPTSTK|ASHOKLEY|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|916|4916|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB215PE|0|2|0|0||E|N|N|N|P|N|||2916|N
68518|212|OPTSTK|ASHOKLEY|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
68519|212|OPTSTK|ASHOKLEY|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1140|5140|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||3140|N
68520|212|OPTSTK|ASHOKLEY|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||73|N
68521|212|OPTSTK|ASHOKLEY|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1599|5599|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||3599|N
68522|212|OPTSTK|ASHOKLEY|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB225CE|0|2|0|0||E|N|N|N|P|N|||59|N
68523|212|OPTSTK|ASHOKLEY|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1834|5834|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB225PE|0|2|0|0||E|N|N|N|P|N|||3834|N
68524|212|OPTSTK|ASHOKLEY|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
68525|212|OPTSTK|ASHOKLEY|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2070|6070|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||4070|N
68526|212|OPTSTK|ASHOKLEY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB230CE|0|2|0|0||E|N|N|N|P|N|||38|N
68527|212|OPTSTK|ASHOKLEY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2309|6309|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB230PE|0|2|0|0||E|N|N|N|P|N|||4309|N
68528|212|OPTSTK|ASHOKLEY|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB235CE|0|2|0|0||E|N|N|N|P|N|||24|N
68529|13061|OPTSTK|360ONE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1145|7345|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||4245|N
68530|13061|OPTSTK|360ONE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2100|9500|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5800|N
68531|13061|OPTSTK|360ONE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3485|11145|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||7315|N
68532|13061|OPTSTK|360ONE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|5400|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||2400|N
68533|13061|OPTSTK|360ONE|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5210|14280|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||9745|N
68534|317|OPTSTK|BAJFINANCE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|10335|19395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||14865|N
68535|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||40|N
68536|317|OPTSTK|BAJFINANCE|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|12300|21410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||16855|N
68537|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||40|N
68538|317|OPTSTK|BAJFINANCE|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|14280|23410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||18845|N
68539|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||35|N
68540|317|OPTSTK|BAJFINANCE|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|16270|25410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||20840|N
68541|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||25|N
68542|317|OPTSTK|BAJFINANCE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|18265|27405|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||22835|N
68543|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||30|N
68544|317|OPTSTK|BAJFINANCE|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|20260|29400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||24830|N
68545|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||5|N
68546|317|OPTSTK|BAJFINANCE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|22255|31395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||26825|N
68547|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||5|N
68548|317|OPTSTK|BAJFINANCE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|24250|33390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||28820|N
68549|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||5|N
68550|317|OPTSTK|BAJFINANCE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|26245|35385|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||30815|N
68551|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||5|N
68552|317|OPTSTK|BAJFINANCE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|28240|37380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||32810|N
68553|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||5|N
68554|317|OPTSTK|BAJFINANCE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|30235|39375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||34805|N
68555|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
68556|317|OPTSTK|BAJFINANCE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|32230|41370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||36800|N
68557|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||5|N
68558|317|OPTSTK|BAJFINANCE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|34225|43365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||38795|N
68559|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
68560|317|OPTSTK|BAJFINANCE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|36220|45360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||40790|N
68561|13061|OPTSTK|360ONE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|690|5410|0|0|0|1452790715|1456358400|1456410600|15|1|            |360ONE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||3050|N
68562|13061|OPTSTK|360ONE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7335|17685|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||12510|N
68563|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
68564|317|OPTSTK|BAJFINANCE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|40215|49355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||44785|N
68565|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
68566|317|OPTSTK|BAJFINANCE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1446163200|0|0|0|0|0|44205|53345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||48775|N
68569|212|OPTSTK|ASHOKLEY|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2792|6792|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB235PE|0|2|0|0||E|N|N|N|P|N|||4792|N
68570|212|OPTSTK|ASHOKLEY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB240CE|0|2|0|0||E|N|N|N|P|N|||15|N
68571|212|OPTSTK|ASHOKLEY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3279|7279|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5279|N
68572|212|OPTSTK|ASHOKLEY|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB245CE|0|2|0|0||E|N|N|N|P|N|||9|N
68573|13061|OPTSTK|360ONE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2140|N
68574|13061|OPTSTK|360ONE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9845|21305|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||15575|N
68575|13061|OPTSTK|360ONE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1470|N
68576|13061|OPTSTK|360ONE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12685|25075|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||18880|N
68591|13061|OPTSTK|360ONE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||990|N
68592|13061|OPTSTK|360ONE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15805|28935|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||22370|N
68593|13061|OPTSTK|360ONE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||655|N
68594|13061|OPTSTK|360ONE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19155|32855|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||26005|N
68595|13061|OPTSTK|360ONE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||425|N
68596|13061|OPTSTK|360ONE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22690|36810|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||29750|N
68597|13061|OPTSTK|360ONE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||270|N
68598|13061|OPTSTK|360ONE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|26350|40780|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||33565|N
68599|13061|OPTSTK|360ONE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
68600|13061|OPTSTK|360ONE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|30120|44760|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||37440|N
68601|13061|OPTSTK|360ONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452789462|1456358400|1456410600|15|1|            |360ONE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||65|N
68602|13061|OPTSTK|360ONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.046885E+08|2.000100E+04|0|1448582400|0|0|0|0|0|37835|52725|0|0|0|1452792567|1456358400|1456410600|15|1|            |360ONE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||45280|N
68603|212|OPTSTK|ASHOKLEY|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3770|7770|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5770|N
68604|212|OPTSTK|ASHOKLEY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB250CE|0|2|0|0||E|N|N|N|P|N|||6|N
68606|13|OPTSTK|ABB|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|180640|233880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||207260|N
68610|13|OPTSTK|ABB|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
68611|13|OPTSTK|ABB|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|160685|213925|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||187305|N
68612|13|OPTSTK|ABB|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68613|13|OPTSTK|ABB|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|140735|193975|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||167355|N
68614|13|OPTSTK|ABB|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
68615|212|OPTSTK|ASHOKLEY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4263|8263|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB250PE|0|2|0|0||E|N|N|N|P|N|||6263|N
68616|212|OPTSTK|ASHOKLEY|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3|N
68619|13|OPTSTK|ABB|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|115790|169030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||142410|N
68620|13|OPTSTK|ABB|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
68643|212|OPTSTK|ASHOKLEY|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4757|8757|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB255PE|0|2|0|0||E|N|N|N|P|N|||6757|N
68644|212|OPTSTK|ASHOKLEY|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|7682|11682|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR90CE|0|2|0|0||E|N|N|N|P|N|||9682|N
68645|212|OPTSTK|ASHOKLEY|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASHOKLEY26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
68646|212|OPTSTK|ASHOKLEY|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|6695|10695|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR100CE|0|2|0|0||E|N|N|N|P|N|||8695|N
68647|212|OPTSTK|ASHOKLEY|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASHOKLEY26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
68648|212|OPTSTK|ASHOKLEY|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|5707|9707|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR110CE|0|2|0|0||E|N|N|N|P|N|||7707|N
68649|212|OPTSTK|ASHOKLEY|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASHOKLEY26MAR110PE|0|2|0|0||E|N|N|N|P|N|||1|N
68650|212|OPTSTK|ASHOKLEY|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4721|8721|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR120CE|0|2|0|0||E|N|N|N|P|N|||6721|N
68651|212|OPTSTK|ASHOKLEY|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR120PE|0|2|0|0||E|N|N|N|P|N|||2|N
68652|212|OPTSTK|ASHOKLEY|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3740|7740|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR130CE|0|2|0|0||E|N|N|N|P|N|||5740|N
68653|212|OPTSTK|ASHOKLEY|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASHOKLEY26MAR130PE|0|2|0|0||E|N|N|N|P|N|||8|N
68654|212|OPTSTK|ASHOKLEY|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3255|7255|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR135CE|0|2|0|0||E|N|N|N|P|N|||5255|N
68655|212|OPTSTK|ASHOKLEY|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR135PE|0|2|0|0||E|N|N|N|P|N|||16|N
68656|212|OPTSTK|ASHOKLEY|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2775|6775|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR140CE|0|2|0|0||E|N|N|N|P|N|||4775|N
68657|212|OPTSTK|ASHOKLEY|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR140PE|0|2|0|0||E|N|N|N|P|N|||31|N
68658|212|OPTSTK|ASHOKLEY|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2305|6305|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR145CE|0|2|0|0||E|N|N|N|P|N|||4305|N
68659|212|OPTSTK|ASHOKLEY|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR145PE|0|2|0|0||E|N|N|N|P|N|||54|N
68690|13|OPTSTK|ABB|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105815|159055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||132435|N
68691|13|OPTSTK|ABB|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||5|N
68692|212|OPTSTK|ASHOKLEY|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1847|5847|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR150CE|0|2|0|0||E|N|N|N|P|N|||3847|N
68693|212|OPTSTK|ASHOKLEY|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR150PE|0|2|0|0||E|N|N|N|P|N|||73|N
68694|212|OPTSTK|ASHOKLEY|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1406|5406|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR155CE|0|2|0|0||E|N|N|N|P|N|||3406|N
68695|212|OPTSTK|ASHOKLEY|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR155PE|0|2|0|0||E|N|N|N|P|N|||143|N
68696|212|OPTSTK|ASHOKLEY|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|986|4986|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR160CE|0|2|0|0||E|N|N|N|P|N|||2986|N
68697|212|OPTSTK|ASHOKLEY|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR160PE|0|2|0|0||E|N|N|N|P|N|||216|N
68698|212|OPTSTK|ASHOKLEY|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|591|4591|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR165CE|0|2|0|0||E|N|N|N|P|N|||2591|N
68699|212|OPTSTK|ASHOKLEY|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2315|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR165PE|0|2|0|0||E|N|N|N|P|N|||315|N
68700|13|OPTSTK|ABB|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|95835|149075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||122455|N
68701|13|OPTSTK|ABB|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
68702|212|OPTSTK|ASHOKLEY|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|224|4224|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR170CE|0|2|0|0||E|N|N|N|P|N|||2224|N
68703|212|OPTSTK|ASHOKLEY|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2442|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR170PE|0|2|0|0||E|N|N|N|P|N|||442|N
68704|212|OPTSTK|ASHOKLEY|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3888|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR175CE|0|2|0|0||E|N|N|N|P|N|||1888|N
68705|212|OPTSTK|ASHOKLEY|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2580|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR175PE|0|2|0|0||E|N|N|N|P|N|||580|N
68706|212|OPTSTK|ASHOKLEY|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3585|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR180CE|0|2|0|0||E|N|N|N|P|N|||1585|N
68707|212|OPTSTK|ASHOKLEY|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2791|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR180PE|0|2|0|0||E|N|N|N|P|N|||791|N
68708|212|OPTSTK|ASHOKLEY|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3317|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR185CE|0|2|0|0||E|N|N|N|P|N|||1317|N
68709|212|OPTSTK|ASHOKLEY|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3016|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR185PE|0|2|0|0||E|N|N|N|P|N|||1016|N
68710|212|OPTSTK|ASHOKLEY|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3082|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR190CE|0|2|0|0||E|N|N|N|P|N|||1082|N
68711|212|OPTSTK|ASHOKLEY|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3275|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR190PE|0|2|0|0||E|N|N|N|P|N|||1275|N
68712|212|OPTSTK|ASHOKLEY|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2879|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR195CE|0|2|0|0||E|N|N|N|P|N|||879|N
68713|212|OPTSTK|ASHOKLEY|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR195PE|0|2|0|0||E|N|N|N|P|N|||1566|N
68714|212|OPTSTK|ASHOKLEY|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2707|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR200CE|0|2|0|0||E|N|N|N|P|N|||707|N
68715|212|OPTSTK|ASHOKLEY|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|3887|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR200PE|0|2|0|0||E|N|N|N|P|N|||1887|N
68716|212|OPTSTK|ASHOKLEY|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2563|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR205CE|0|2|0|0||E|N|N|N|P|N|||563|N
68717|212|OPTSTK|ASHOKLEY|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|237|4237|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR205PE|0|2|0|0||E|N|N|N|P|N|||2237|N
68718|212|OPTSTK|ASHOKLEY|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2444|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR210CE|0|2|0|0||E|N|N|N|P|N|||444|N
68719|212|OPTSTK|ASHOKLEY|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|612|4612|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR210PE|0|2|0|0||E|N|N|N|P|N|||2612|N
68720|212|OPTSTK|ASHOKLEY|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2347|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR215CE|0|2|0|0||E|N|N|N|P|N|||347|N
68721|212|OPTSTK|ASHOKLEY|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1008|5008|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR215PE|0|2|0|0||E|N|N|N|P|N|||3008|N
68722|212|OPTSTK|ASHOKLEY|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR220CE|0|2|0|0||E|N|N|N|P|N|||110|N
68723|212|OPTSTK|ASHOKLEY|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1424|5424|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR220PE|0|2|0|0||E|N|N|N|P|N|||3424|N
68724|212|OPTSTK|ASHOKLEY|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR225CE|0|2|0|0||E|N|N|N|P|N|||205|N
68725|212|OPTSTK|ASHOKLEY|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR225PE|0|2|0|0||E|N|N|N|P|N|||3855|N
68726|212|OPTSTK|ASHOKLEY|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR230CE|0|2|0|0||E|N|N|N|P|N|||156|N
68727|212|OPTSTK|ASHOKLEY|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|2299|6299|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR230PE|0|2|0|0||E|N|N|N|P|N|||4299|N
68728|212|OPTSTK|ASHOKLEY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR240CE|0|2|0|0||E|N|N|N|P|N|||88|N
68729|212|OPTSTK|ASHOKLEY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|3219|7219|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5219|N
68730|212|OPTSTK|ASHOKLEY|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR250CE|0|2|0|0||E|N|N|N|P|N|||48|N
68731|212|OPTSTK|ASHOKLEY|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|4166|8166|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR250PE|0|2|0|0||E|N|N|N|P|N|||6166|N
68732|212|OPTSTK|ASHOKLEY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR260CE|0|2|0|0||E|N|N|N|P|N|||26|N
68733|212|OPTSTK|ASHOKLEY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|5131|9131|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR260PE|0|2|0|0||E|N|N|N|P|N|||7131|N
68734|212|OPTSTK|ASHOKLEY|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR270CE|0|2|0|0||E|N|N|N|P|N|||13|N
68735|212|OPTSTK|ASHOKLEY|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1451606400|0|0|0|0|0|6106|10106|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASHOKLEY26MAR270PE|0|2|0|0||E|N|N|N|P|N|||8106|N
68736|236|OPTSTK|ASIANPAINT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|121700|144270|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||132985|N
68737|236|OPTSTK|ASIANPAINT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
68738|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|117710|140280|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||128995|N
68741|13|OPTSTK|ABB|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|85860|139100|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||112480|N
68742|13|OPTSTK|ABB|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
68743|236|OPTSTK|ASIANPAINT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
68744|236|OPTSTK|ASIANPAINT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|113720|136290|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||125005|N
68745|236|OPTSTK|ASIANPAINT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASIANPAINT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68746|236|OPTSTK|ASIANPAINT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|122425|144995|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||133710|N
68747|236|OPTSTK|ASIANPAINT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
68748|13|OPTSTK|ABB|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|75890|129120|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||102505|N
68749|236|OPTSTK|ASIANPAINT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|114480|137050|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||125765|N
68750|13|OPTSTK|ABB|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
68751|236|OPTSTK|ASIANPAINT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
68752|236|OPTSTK|ASIANPAINT|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|106535|129105|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||117820|N
68753|13|OPTSTK|ABB|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|65935|119125|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||92530|N
68754|13|OPTSTK|ABB|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||10|N
68755|13|OPTSTK|ABB|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|56030|109120|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||82575|N
68756|13|OPTSTK|ABB|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||30|N
68757|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|369|4369|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2369|N
68758|2263|OPTSTK|BANDHANBNK|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||4|N
68759|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1400|N
68760|2263|OPTSTK|BANDHANBNK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||42|N
68761|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2797|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||797|N
68762|2263|OPTSTK|BANDHANBNK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||92|N
68763|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2599|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||599|N
68764|2263|OPTSTK|BANDHANBNK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2199|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||199|N
68765|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2311|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||311|N
68766|2263|OPTSTK|BANDHANBNK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2415|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||415|N
68767|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2158|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||158|N
68768|2263|OPTSTK|BANDHANBNK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2749|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||749|N
68769|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||79|N
68770|2263|OPTSTK|BANDHANBNK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3170|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1170|N
68771|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||46|N
68772|2263|OPTSTK|BANDHANBNK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|3875|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1875|N
68773|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||29|N
68774|2263|OPTSTK|BANDHANBNK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|237|4237|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2237|N
68775|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||18|N
68776|2263|OPTSTK|BANDHANBNK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|600|4600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2600|N
68777|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||3|N
68778|2263|OPTSTK|BANDHANBNK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1278|5278|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3278|N
68779|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||11|N
68780|2263|OPTSTK|BANDHANBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1623|5623|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3623|N
68781|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||1|N
68782|2263|OPTSTK|BANDHANBNK|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2225|6225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4225|N
68783|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1|N
68784|2263|OPTSTK|BANDHANBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|2620|6620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4620|N
68785|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1|N
68786|2263|OPTSTK|BANDHANBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3119|7119|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5119|N
68787|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
68788|2263|OPTSTK|BANDHANBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|3617|7617|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5617|N
68789|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1|N
68790|2263|OPTSTK|BANDHANBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4116|8116|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||6116|N
68791|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
68792|2263|OPTSTK|BANDHANBNK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|4615|8615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||6615|N
68793|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||1|N
68794|2263|OPTSTK|BANDHANBNK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5114|9114|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||7114|N
68795|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
68796|2263|OPTSTK|BANDHANBNK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1446163200|0|0|0|0|0|5613|9613|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||7613|N
68797|236|OPTSTK|ASIANPAINT|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
68798|236|OPTSTK|ASIANPAINT|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|98590|121160|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||109875|N
68799|13|OPTSTK|ABB|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|46260|99070|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||72665|N
68800|13|OPTSTK|ABB|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||95|N
68801|13|OPTSTK|ABB|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36760|88930|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||62845|N
68802|13|OPTSTK|ABB|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||255|N
68803|236|OPTSTK|ASIANPAINT|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68804|236|OPTSTK|ASIANPAINT|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|90645|113215|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||101930|N
68805|236|OPTSTK|ASIANPAINT|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
68806|236|OPTSTK|ASIANPAINT|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|82700|105270|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||93985|N
68807|236|OPTSTK|ASIANPAINT|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
68808|236|OPTSTK|ASIANPAINT|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|72770|95340|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||84055|N
68853|236|OPTSTK|ASIANPAINT|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||5|N
68854|236|OPTSTK|ASIANPAINT|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|68800|91370|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||80085|N
68861|13|OPTSTK|ABB|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|27770|78690|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||53230|N
68862|13|OPTSTK|ABB|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||940|N
68863|13|OPTSTK|ABB|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|19585|68335|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||43960|N
68864|13|OPTSTK|ABB|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||1405|N
68865|13|OPTSTK|ABB|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|12535|57975|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||35255|N
68866|13|OPTSTK|ABB|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|6805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||2900|N
68867|13|OPTSTK|ABB|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4045|44945|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||24495|N
68868|13|OPTSTK|ABB|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||3835|N
68869|13|OPTSTK|ABB|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2745|38055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||20400|N
68870|13|OPTSTK|ABB|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|16665|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||7695|N
68871|13|OPTSTK|ABB|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|26630|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||12095|N
68872|13|OPTSTK|ABB|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|22330|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||10240|N
68873|13|OPTSTK|ABB|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|18785|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||7410|N
68874|13|OPTSTK|ABB|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|240|30740|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||15490|N
68875|13|OPTSTK|ABB|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|12720|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||4285|N
68876|13|OPTSTK|ABB|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4010|40390|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||22200|N
68877|13|OPTSTK|ABB|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|8430|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||2510|N
68878|13|OPTSTK|ABB|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|9295|50705|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||30000|N
68879|13|OPTSTK|ABB|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||1520|N
68880|13|OPTSTK|ABB|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|9620|55010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||32315|N
68881|13|OPTSTK|ABB|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||880|N
68882|13|OPTSTK|ABB|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|24410|72720|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||48565|N
68883|13|OPTSTK|ABB|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||635|N
68884|13|OPTSTK|ABB|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|32750|83060|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||57905|N
68885|13|OPTSTK|ABB|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||400|N
68886|13|OPTSTK|ABB|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|41720|93310|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||67515|N
68887|13|OPTSTK|ABB|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||350|N
68888|13|OPTSTK|ABB|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|51110|103470|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||77290|N
68889|13|OPTSTK|ABB|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||425|N
68890|13|OPTSTK|ABB|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|60770|113560|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||87165|N
68891|13|OPTSTK|ABB|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||45|N
68892|13|OPTSTK|ABB|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70575|123605|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||97090|N
68893|13|OPTSTK|ABB|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||20|N
68894|13|OPTSTK|ABB|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80470|133620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||107045|N
68895|13|OPTSTK|ABB|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||10|N
68896|13|OPTSTK|ABB|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|90410|143610|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||117010|N
68897|13|OPTSTK|ABB|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
68898|13|OPTSTK|ABB|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|100370|153600|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||126985|N
68899|13|OPTSTK|ABB|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||5|N
68900|13|OPTSTK|ABB|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|110340|163580|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||136960|N
68901|13|OPTSTK|ABB|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
68902|13|OPTSTK|ABB|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|120310|173560|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||146935|N
68909|13|OPTSTK|ABB|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
68910|13|OPTSTK|ABB|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|130285|183535|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||156910|N
68914|13|OPTSTK|ABB|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||5|N
68915|13|OPTSTK|ABB|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|140265|193515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||166890|N
68916|13|OPTSTK|ABB|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
68917|13|OPTSTK|ABB|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|165205|218455|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||191830|N
68918|13|OPTSTK|ABB|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
68919|13|OPTSTK|ABB|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|185160|238410|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||211785|N
68920|13|OPTSTK|ABB|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
68921|13|OPTSTK|ABB|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|205115|258365|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||231740|N
68922|236|OPTSTK|ASIANPAINT|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
68923|236|OPTSTK|ASIANPAINT|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64825|87395|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||76110|N
68924|236|OPTSTK|ASIANPAINT|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
68925|236|OPTSTK|ASIANPAINT|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60855|83425|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||72140|N
68926|13|OPTSTK|ABB|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
68927|13|OPTSTK|ABB|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|225070|278320|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||251695|N
68928|236|OPTSTK|ASIANPAINT|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
68929|236|OPTSTK|ASIANPAINT|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56890|79450|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||68170|N
68930|236|OPTSTK|ASIANPAINT|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
68931|236|OPTSTK|ASIANPAINT|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52935|75475|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||64205|N
68932|236|OPTSTK|ASIANPAINT|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||10|N
68933|236|OPTSTK|ASIANPAINT|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48980|71500|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||60240|N
68934|236|OPTSTK|ASIANPAINT|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||20|N
68935|236|OPTSTK|ASIANPAINT|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45050|67520|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||56285|N
68936|236|OPTSTK|ASIANPAINT|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||40|N
68937|236|OPTSTK|ASIANPAINT|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41150|63540|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||52345|N
68938|236|OPTSTK|ASIANPAINT|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||70|N
68939|236|OPTSTK|ASIANPAINT|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37290|59560|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||48425|N
68957|13|OPTSTK|ABB|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|191920|245160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||218540|N
68958|13|OPTSTK|ABB|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABB26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
68959|13|OPTSTK|ABB|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|172055|225295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||198675|N
68960|13|OPTSTK|ABB|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABB26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
68970|13|OPTSTK|ABB|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|152195|205435|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||178815|N
68971|13|OPTSTK|ABB|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABB26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
68972|13|OPTSTK|ABB|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|132345|185575|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||158960|N
68973|13|OPTSTK|ABB|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABB26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
68974|13|OPTSTK|ABB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|112550|165700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||139125|N
68975|13|OPTSTK|ABB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||35|N
68976|13|OPTSTK|ABB|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|102720|155750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||129235|N
68977|13|OPTSTK|ABB|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||75|N
68978|13|OPTSTK|ABB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|92960|145800|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||119380|N
68979|13|OPTSTK|ABB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||150|N
68980|13|OPTSTK|ABB|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|83335|135845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||109590|N
68981|13|OPTSTK|ABB|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||290|N
68982|13|OPTSTK|ABB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|73900|125900|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||99900|N
68983|13|OPTSTK|ABB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||535|N
68984|13|OPTSTK|ABB|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|64750|115970|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||90360|N
68985|13|OPTSTK|ABB|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||925|N
68986|13|OPTSTK|ABB|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|55975|106095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||81035|N
68987|13|OPTSTK|ABB|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||1530|N
68988|13|OPTSTK|ABB|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|47675|96305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||71990|N
68989|13|OPTSTK|ABB|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|110|4730|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||2420|N
68992|13|OPTSTK|ABB|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|39955|86685|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||63320|N
68993|13|OPTSTK|ABB|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|415|6935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||3675|N
68994|13|OPTSTK|ABB|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|32895|77285|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||55090|N
68999|13|OPTSTK|ABB|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|270|9130|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||4700|N
69000|13|OPTSTK|ABB|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|26570|68210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||47390|N
69001|13|OPTSTK|ABB|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1395|13005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||7200|N
69002|13|OPTSTK|ABB|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|21015|59535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||40275|N
69003|13|OPTSTK|ABB|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3060|17790|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||10425|N
69004|13|OPTSTK|ABB|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|16260|51380|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||33820|N
69012|236|OPTSTK|ASIANPAINT|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||120|N
69013|236|OPTSTK|ASIANPAINT|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33500|55580|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||44540|N
69014|236|OPTSTK|ASIANPAINT|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||205|N
69015|236|OPTSTK|ASIANPAINT|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29795|51605|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||40700|N
69016|236|OPTSTK|ASIANPAINT|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||340|N
69017|236|OPTSTK|ASIANPAINT|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26210|47640|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||36925|N
69018|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|9230|13230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||11230|N
69019|4668|OPTSTK|BANKBARODA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
69020|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|8235|12235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10235|N
69021|4668|OPTSTK|BANKBARODA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
69022|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7735|11735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||9735|N
69023|4668|OPTSTK|BANKBARODA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
69024|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|7235|11235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9235|N
69025|4668|OPTSTK|BANKBARODA|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
69026|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6735|10735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||8735|N
69027|4668|OPTSTK|BANKBARODA|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
69028|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6235|10235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8235|N
69029|4668|OPTSTK|BANKBARODA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
69030|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5740|9740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||7740|N
69031|4668|OPTSTK|BANKBARODA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
69032|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5240|9240|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7240|N
69033|4668|OPTSTK|BANKBARODA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
69034|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4740|8740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||6740|N
69035|4668|OPTSTK|BANKBARODA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
69036|13|OPTSTK|ABB|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4335|22465|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||13400|N
69037|13|OPTSTK|ABB|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|12280|43810|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||28045|N
69038|13|OPTSTK|ABB|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|7195|28915|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||18055|N
69039|13|OPTSTK|ABB|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4595|32465|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||18530|N
69040|13|OPTSTK|ABB|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|7600|32980|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||20290|N
69041|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4240|8240|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6240|N
69042|4668|OPTSTK|BANKBARODA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
69043|13|OPTSTK|ABB|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|6430|30680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||18555|N
69044|13|OPTSTK|ABB|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|13930|42930|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||28430|N
69045|13|OPTSTK|ABB|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|20280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||9900|N
69046|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3745|7745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||5745|N
69047|4668|OPTSTK|BANKBARODA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
69048|13|OPTSTK|ABB|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|18365|50855|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||34610|N
69049|13|OPTSTK|ABB|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|16745|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||8000|N
69050|13|OPTSTK|ABB|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23515|59275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||41395|N
69051|13|OPTSTK|ABB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|13750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||6500|N
69052|13|OPTSTK|ABB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|29390|68140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||48765|N
69053|13|OPTSTK|ABB|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|10325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||4405|N
69054|13|OPTSTK|ABB|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35870|77280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||56575|N
69055|13|OPTSTK|ABB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|540|10060|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||5300|N
69056|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3040|7040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5040|N
69057|4668|OPTSTK|BANKBARODA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN250PE|0|2|0|0||E|N|N|N|P|N|||15|N
69058|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2745|6745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||4745|N
69059|4668|OPTSTK|BANKBARODA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
69060|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2250|6250|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4250|N
69061|4668|OPTSTK|BANKBARODA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN260PE|0|2|0|0||E|N|N|N|P|N|||30|N
69062|13|OPTSTK|ABB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|42960|86690|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||64825|N
69063|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1760|5760|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||3760|N
69064|4668|OPTSTK|BANKBARODA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||35|N
69065|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1270|5270|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3270|N
69066|4668|OPTSTK|BANKBARODA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN270PE|0|2|0|0||E|N|N|N|P|N|||40|N
69067|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|810|4810|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||2810|N
69068|4668|OPTSTK|BANKBARODA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||60|N
69069|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|275|4275|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2275|N
69070|13|OPTSTK|ABB|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|205|7745|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||3975|N
69071|13|OPTSTK|ABB|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50580|96290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||73435|N
69072|13|OPTSTK|ABB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5890|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||2945|N
69073|13|OPTSTK|ABB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|58655|106015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||82335|N
69074|4668|OPTSTK|BANKBARODA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN280PE|0|2|0|0||E|N|N|N|P|N|||80|N
69075|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1785|N
69076|13|OPTSTK|ABB|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4425|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||2160|N
69077|13|OPTSTK|ABB|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|67120|115840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||91480|N
69078|13|OPTSTK|ABB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||1565|N
69079|13|OPTSTK|ABB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|75915|125715|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||100815|N
69080|13|OPTSTK|ABB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||1120|N
69081|13|OPTSTK|ABB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|84970|135640|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||110305|N
69082|13|OPTSTK|ABB|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||795|N
69083|13|OPTSTK|ABB|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|94240|145580|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||119910|N
69084|13|OPTSTK|ABB|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||560|N
69085|13|OPTSTK|ABB|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|103680|155530|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||129605|N
69086|13|OPTSTK|ABB|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||390|N
69087|13|OPTSTK|ABB|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|113245|165485|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||139365|N
69088|13|OPTSTK|ABB|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||270|N
69089|13|OPTSTK|ABB|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|122915|175435|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||149175|N
69090|13|OPTSTK|ABB|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||185|N
69091|13|OPTSTK|ABB|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|132650|185390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||159020|N
69092|13|OPTSTK|ABB|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||85|N
69093|13|OPTSTK|ABB|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|152285|205285|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||178785|N
69094|13|OPTSTK|ABB|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||40|N
69095|13|OPTSTK|ABB|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|172030|225170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||198600|N
69096|13|OPTSTK|ABB|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||15|N
69097|13|OPTSTK|ABB|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|191840|245040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||218440|N
69098|4668|OPTSTK|BANKBARODA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN285PE|0|2|0|0||E|N|N|N|P|N|||120|N
69099|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1430|N
69100|4668|OPTSTK|BANKBARODA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN290PE|0|2|0|0||E|N|N|N|P|N|||195|N
69101|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1050|N
69102|4668|OPTSTK|BANKBARODA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN295PE|0|2|0|0||E|N|N|N|P|N|||315|N
69103|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN300CE|0|2|0|0||E|N|N|N|P|N|||750|N
69104|4668|OPTSTK|BANKBARODA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN300PE|0|2|0|0||E|N|N|N|P|N|||500|N
69105|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN305CE|0|2|0|0||E|N|N|N|P|N|||505|N
69106|4668|OPTSTK|BANKBARODA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN305PE|0|2|0|0||E|N|N|N|P|N|||755|N
69107|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN310CE|0|2|0|0||E|N|N|N|P|N|||345|N
69108|4668|OPTSTK|BANKBARODA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1085|N
69109|13|OPTSTK|ABB|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
69110|13|OPTSTK|ABB|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.119084E+08|5.001000E+03|0|1448582400|0|0|0|0|0|211675|264905|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||238290|N
69112|236|OPTSTK|ASIANPAINT|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||540|N
69113|236|OPTSTK|ASIANPAINT|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22780|43700|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||33240|N
69114|236|OPTSTK|ASIANPAINT|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||830|N
69115|236|OPTSTK|ASIANPAINT|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19540|39810|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||29675|N
69116|236|OPTSTK|ASIANPAINT|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||1230|N
69117|236|OPTSTK|ASIANPAINT|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16510|35980|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||26245|N
69118|236|OPTSTK|ASIANPAINT|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||1775|N
69119|236|OPTSTK|ASIANPAINT|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13735|32235|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||22985|N
69120|236|OPTSTK|ASIANPAINT|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|365|4435|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||2400|N
69121|236|OPTSTK|ASIANPAINT|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11240|28630|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||19935|N
69124|236|OPTSTK|ASIANPAINT|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|815|6005|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||3410|N
69125|236|OPTSTK|ASIANPAINT|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9005|25145|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||17075|N
69126|236|OPTSTK|ASIANPAINT|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1310|7740|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||4525|N
69127|236|OPTSTK|ASIANPAINT|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7080|21870|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||14475|N
69128|236|OPTSTK|ASIANPAINT|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|445|8235|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||4340|N
69129|236|OPTSTK|ASIANPAINT|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5445|18805|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||12125|N
69131|236|OPTSTK|ASIANPAINT|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2915|12125|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||7520|N
69132|236|OPTSTK|ASIANPAINT|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3350|15250|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||9300|N
69133|236|OPTSTK|ASIANPAINT|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4065|14735|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||9400|N
69134|236|OPTSTK|ASIANPAINT|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2980|13420|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||8200|N
69135|236|OPTSTK|ASIANPAINT|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5475|17605|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||11540|N
69136|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN315CE|0|2|0|0||E|N|N|N|P|N|||230|N
69137|4668|OPTSTK|BANKBARODA|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN315PE|0|2|0|0||E|N|N|N|P|N|||1570|N
69138|236|OPTSTK|ASIANPAINT|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2105|11135|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||6620|N
69139|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN320CE|0|2|0|0||E|N|N|N|P|N|||165|N
69140|4668|OPTSTK|BANKBARODA|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN320PE|0|2|0|0||E|N|N|N|P|N|||2150|N
69141|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN325CE|0|2|0|0||E|N|N|N|P|N|||105|N
69142|4668|OPTSTK|BANKBARODA|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|380|4380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2380|N
69143|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN330CE|0|2|0|0||E|N|N|N|P|N|||75|N
69144|21614|OPTSTK|ABCAPITAL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|6580|10710|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN265CE|2|0|0|0||E|N|N|N|P|N|||8645|N
69145|21614|OPTSTK|ABCAPITAL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN265PE|2|0|0|0||E|N|N|N|P|N|||5|N
69146|21614|OPTSTK|ABCAPITAL|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5585|9715|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN275CE|2|0|0|0||E|N|N|N|P|N|||7650|N
69147|4668|OPTSTK|BANKBARODA|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|825|4825|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2825|N
69148|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN335CE|0|2|0|0||E|N|N|N|P|N|||50|N
69149|4668|OPTSTK|BANKBARODA|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1290|5290|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3290|N
69150|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN340CE|0|2|0|0||E|N|N|N|P|N|||35|N
69151|4668|OPTSTK|BANKBARODA|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|1770|5770|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3770|N
69152|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN345CE|0|2|0|0||E|N|N|N|P|N|||25|N
69153|4668|OPTSTK|BANKBARODA|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2255|6255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN345PE|0|2|0|0||E|N|N|N|P|N|||4255|N
69154|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN350CE|0|2|0|0||E|N|N|N|P|N|||20|N
69155|4668|OPTSTK|BANKBARODA|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|2745|6745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4745|N
69156|21614|OPTSTK|ABCAPITAL|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN275PE|2|0|0|0||E|N|N|N|P|N|||5|N
69157|21614|OPTSTK|ABCAPITAL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4595|8715|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN285CE|2|0|0|0||E|N|N|N|P|N|||6655|N
69158|21614|OPTSTK|ABCAPITAL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN285PE|2|0|0|0||E|N|N|N|P|N|||5|N
69159|21614|OPTSTK|ABCAPITAL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3610|7710|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN295CE|2|0|0|0||E|N|N|N|P|N|||5660|N
69160|21614|OPTSTK|ABCAPITAL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN295PE|2|0|0|0||E|N|N|N|P|N|||10|N
69161|21614|OPTSTK|ABCAPITAL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|2665|6695|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN305CE|2|0|0|0||E|N|N|N|P|N|||4680|N
69162|21614|OPTSTK|ABCAPITAL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN305PE|2|0|0|0||E|N|N|N|P|N|||25|N
69163|21614|OPTSTK|ABCAPITAL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1730|5730|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN315CE|2|0|0|0||E|N|N|N|P|N|||3730|N
69164|21614|OPTSTK|ABCAPITAL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN315PE|2|0|0|0||E|N|N|N|P|N|||55|N
69165|21614|OPTSTK|ABCAPITAL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|840|4840|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN325CE|2|0|0|0||E|N|N|N|P|N|||2840|N
69166|21614|OPTSTK|ABCAPITAL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN325PE|2|0|0|0||E|N|N|N|P|N|||100|N
69167|21614|OPTSTK|ABCAPITAL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN335CE|2|0|0|0||E|N|N|N|P|N|||1850|N
69168|21614|OPTSTK|ABCAPITAL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN335PE|2|0|0|0||E|N|N|N|P|N|||220|N
69169|21614|OPTSTK|ABCAPITAL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN345CE|2|0|0|0||E|N|N|N|P|N|||1175|N
69170|21614|OPTSTK|ABCAPITAL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN345PE|2|0|0|0||E|N|N|N|P|N|||475|N
69171|21614|OPTSTK|ABCAPITAL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN355CE|2|0|0|0||E|N|N|N|P|N|||645|N
69172|21614|OPTSTK|ABCAPITAL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN355PE|2|0|0|0||E|N|N|N|P|N|||935|N
69173|21614|OPTSTK|ABCAPITAL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN365CE|2|0|0|0||E|N|N|N|P|N|||315|N
69174|21614|OPTSTK|ABCAPITAL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN365PE|2|0|0|0||E|N|N|N|P|N|||1560|N
69175|21614|OPTSTK|ABCAPITAL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN375CE|2|0|0|0||E|N|N|N|P|N|||155|N
69176|21614|OPTSTK|ABCAPITAL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|380|4380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN375PE|2|0|0|0||E|N|N|N|P|N|||2380|N
69177|21614|OPTSTK|ABCAPITAL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN385CE|2|0|0|0||E|N|N|N|P|N|||90|N
69178|21614|OPTSTK|ABCAPITAL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1470|5470|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN385PE|2|0|0|0||E|N|N|N|P|N|||3470|N
69179|21614|OPTSTK|ABCAPITAL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN395CE|2|0|0|0||E|N|N|N|P|N|||55|N
69180|21614|OPTSTK|ABCAPITAL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|2200|6200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN395PE|2|0|0|0||E|N|N|N|P|N|||4200|N
69181|236|OPTSTK|ASIANPAINT|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7155|20705|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||13930|N
69182|236|OPTSTK|ASIANPAINT|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1435|9115|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||5275|N
69183|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
69184|4668|OPTSTK|BANKBARODA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|3735|7735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5735|N
69185|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
69186|4668|OPTSTK|BANKBARODA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|4735|8735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6735|N
69187|236|OPTSTK|ASIANPAINT|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9110|24010|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||16560|N
69188|236|OPTSTK|ASIANPAINT|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|935|7375|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||4155|N
69189|21614|OPTSTK|ABCAPITAL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN405CE|2|0|0|0||E|N|N|N|P|N|||30|N
69190|21614|OPTSTK|ABCAPITAL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3350|7360|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN405PE|2|0|0|0||E|N|N|N|P|N|||5355|N
69191|21614|OPTSTK|ABCAPITAL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN415CE|2|0|0|0||E|N|N|N|P|N|||15|N
69192|21614|OPTSTK|ABCAPITAL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4295|8375|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN415PE|2|0|0|0||E|N|N|N|P|N|||6335|N
69193|236|OPTSTK|ASIANPAINT|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11335|27475|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||19405|N
69194|236|OPTSTK|ASIANPAINT|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|145|5455|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||2800|N
69195|21614|OPTSTK|ABCAPITAL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN425CE|2|0|0|0||E|N|N|N|P|N|||5|N
69196|21614|OPTSTK|ABCAPITAL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5270|9380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN425PE|2|0|0|0||E|N|N|N|P|N|||7325|N
69197|236|OPTSTK|ASIANPAINT|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13830|31090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||22460|N
69198|236|OPTSTK|ASIANPAINT|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|320|4640|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||2480|N
69199|236|OPTSTK|ASIANPAINT|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16550|34810|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||25680|N
69200|236|OPTSTK|ASIANPAINT|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||1880|N
69201|236|OPTSTK|ASIANPAINT|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19490|38610|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||29050|N
69202|236|OPTSTK|ASIANPAINT|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||1405|N
69203|236|OPTSTK|ASIANPAINT|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22625|42475|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||32550|N
69204|236|OPTSTK|ASIANPAINT|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||1040|N
69205|236|OPTSTK|ASIANPAINT|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25925|46385|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||36155|N
69206|236|OPTSTK|ASIANPAINT|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||760|N
69207|236|OPTSTK|ASIANPAINT|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29375|50325|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||39850|N
69208|236|OPTSTK|ASIANPAINT|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||550|N
69209|236|OPTSTK|ASIANPAINT|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32935|54285|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||43610|N
69210|236|OPTSTK|ASIANPAINT|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||390|N
69211|236|OPTSTK|ASIANPAINT|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36595|58255|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||47425|N
69212|236|OPTSTK|ASIANPAINT|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||275|N
69213|236|OPTSTK|ASIANPAINT|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40325|62235|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||51280|N
69214|236|OPTSTK|ASIANPAINT|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||195|N
69215|236|OPTSTK|ASIANPAINT|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44125|66215|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||55170|N
69216|236|OPTSTK|ASIANPAINT|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||15|N
69217|236|OPTSTK|ASIANPAINT|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|69550|92080|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||80815|N
69218|236|OPTSTK|ASIANPAINT|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||10|N
69219|236|OPTSTK|ASIANPAINT|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|77470|100030|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||88750|N
69220|236|OPTSTK|ASIANPAINT|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
69221|236|OPTSTK|ASIANPAINT|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|85405|107975|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||96690|N
69222|236|OPTSTK|ASIANPAINT|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
69223|236|OPTSTK|ASIANPAINT|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|93350|115920|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||104635|N
69226|236|OPTSTK|ASIANPAINT|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|119345|141915|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||130630|N
69227|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
69228|21614|OPTSTK|ABCAPITAL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN435CE|2|0|0|0||E|N|N|N|P|N|||5|N
69229|4668|OPTSTK|BANKBARODA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5730|9730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7730|N
69230|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKBARODA26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
69231|4668|OPTSTK|BANKBARODA|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1446163200|0|0|0|0|0|6730|10730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8730|N
69232|21614|OPTSTK|ABCAPITAL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|6260|10380|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN435PE|2|0|0|0||E|N|N|N|P|N|||8320|N
69233|21614|OPTSTK|ABCAPITAL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN450CE|2|0|0|0||E|N|N|N|P|N|||5|N
69234|236|OPTSTK|ASIANPAINT|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
69235|236|OPTSTK|ASIANPAINT|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|111445|134015|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||122730|N
69236|236|OPTSTK|ASIANPAINT|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
69237|236|OPTSTK|ASIANPAINT|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|103545|126115|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||114830|N
69238|21614|OPTSTK|ABCAPITAL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|7750|11880|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN450PE|2|0|0|0||E|N|N|N|P|N|||9815|N
69239|21614|OPTSTK|ABCAPITAL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ABCAPITAL26JAN470CE|2|0|0|0||E|N|N|N|P|N|||5|N
69240|21614|OPTSTK|ABCAPITAL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|9745|13875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ABCAPITAL26JAN470PE|2|0|0|0||E|N|N|N|P|N|||11810|N
69241|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|11175|15305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220CE|2|0|0|0||E|N|N|N|P|N|||13240|N
69242|236|OPTSTK|ASIANPAINT|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
69243|236|OPTSTK|ASIANPAINT|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|95645|118215|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||106930|N
69244|21614|OPTSTK|ABCAPITAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABCAPITAL26FEB220PE|2|0|0|0||E|N|N|N|P|N|||5|N
69245|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|9190|13320|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240CE|2|0|0|0||E|N|N|N|P|N|||11255|N
69246|236|OPTSTK|ASIANPAINT|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69247|236|OPTSTK|ASIANPAINT|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87745|110315|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||99030|N
69248|236|OPTSTK|ASIANPAINT|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
69249|236|OPTSTK|ASIANPAINT|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79850|102410|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||91130|N
69250|236|OPTSTK|ASIANPAINT|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
69251|236|OPTSTK|ASIANPAINT|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|75905|98465|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||87185|N
69252|236|OPTSTK|ASIANPAINT|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||10|N
69253|21614|OPTSTK|ABCAPITAL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABCAPITAL26FEB240PE|2|0|0|0||E|N|N|N|P|N|||5|N
69254|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|7225|11325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260CE|2|0|0|0||E|N|N|N|P|N|||9275|N
69255|236|OPTSTK|ASIANPAINT|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71965|94515|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||83240|N
69277|21614|OPTSTK|ABCAPITAL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |ABCAPITAL26FEB260PE|2|0|0|0||E|N|N|N|P|N|||10|N
69278|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|6265|10335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270CE|2|0|0|0||E|N|N|N|P|N|||8300|N
69281|236|OPTSTK|ASIANPAINT|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||15|N
69282|236|OPTSTK|ASIANPAINT|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|68030|90560|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||79295|N
69283|236|OPTSTK|ASIANPAINT|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||20|N
69284|236|OPTSTK|ASIANPAINT|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64110|86610|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||75360|N
69285|236|OPTSTK|ASIANPAINT|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||35|N
69286|236|OPTSTK|ASIANPAINT|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60210|82660|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||71435|N
69287|236|OPTSTK|ASIANPAINT|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||60|N
69288|236|OPTSTK|ASIANPAINT|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56325|78715|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||67520|N
69289|236|OPTSTK|ASIANPAINT|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||95|N
69290|236|OPTSTK|ASIANPAINT|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52480|74770|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||63625|N
69291|236|OPTSTK|ASIANPAINT|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||150|N
69292|236|OPTSTK|ASIANPAINT|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48675|70835|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||59755|N
69293|236|OPTSTK|ASIANPAINT|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||230|N
69294|236|OPTSTK|ASIANPAINT|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44930|66910|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||55920|N
69295|236|OPTSTK|ASIANPAINT|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||345|N
69296|236|OPTSTK|ASIANPAINT|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41255|63005|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||52130|N
69297|236|OPTSTK|ASIANPAINT|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||505|N
69298|236|OPTSTK|ASIANPAINT|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37670|59120|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||48395|N
69299|236|OPTSTK|ASIANPAINT|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||720|N
69300|236|OPTSTK|ASIANPAINT|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34190|55270|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||44730|N
69301|236|OPTSTK|ASIANPAINT|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||1005|N
69302|236|OPTSTK|ASIANPAINT|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30840|51460|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||41150|N
69303|236|OPTSTK|ASIANPAINT|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||1380|N
69304|236|OPTSTK|ASIANPAINT|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|27635|47715|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||37675|N
69305|236|OPTSTK|ASIANPAINT|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||1850|N
69306|236|OPTSTK|ASIANPAINT|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24590|44040|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||34315|N
69307|236|OPTSTK|ASIANPAINT|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||2440|N
69308|236|OPTSTK|ASIANPAINT|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21720|40450|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||31085|N
69309|21614|OPTSTK|ABCAPITAL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB270PE|2|0|0|0||E|N|N|N|P|N|||25|N
69310|236|OPTSTK|ASIANPAINT|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||3160|N
69311|236|OPTSTK|ASIANPAINT|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19045|36965|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||28005|N
69312|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5330|9340|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280CE|2|0|0|0||E|N|N|N|P|N|||7335|N
69313|21614|OPTSTK|ABCAPITAL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB280PE|2|0|0|0||E|N|N|N|P|N|||55|N
69314|236|OPTSTK|ASIANPAINT|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1705|6355|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||4030|N
69315|236|OPTSTK|ASIANPAINT|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16570|33610|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||25090|N
69316|236|OPTSTK|ASIANPAINT|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2300|7840|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||5070|N
69317|236|OPTSTK|ASIANPAINT|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14290|30380|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||22335|N
69318|236|OPTSTK|ASIANPAINT|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3015|9505|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||6260|N
69319|236|OPTSTK|ASIANPAINT|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12225|27305|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||19765|N
69320|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4395|8395|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290CE|2|0|0|0||E|N|N|N|P|N|||6395|N
69321|21614|OPTSTK|ABCAPITAL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB290PE|2|0|0|0||E|N|N|N|P|N|||105|N
69322|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3485|7485|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300CE|2|0|0|0||E|N|N|N|P|N|||5485|N
69323|21614|OPTSTK|ABCAPITAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB300PE|2|0|0|0||E|N|N|N|P|N|||195|N
69324|236|OPTSTK|ASIANPAINT|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3895|11395|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||7645|N
69325|236|OPTSTK|ASIANPAINT|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10375|24405|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||17390|N
69326|236|OPTSTK|ASIANPAINT|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4940|13490|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||9215|N
69327|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|2630|6630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310CE|2|0|0|0||E|N|N|N|P|N|||4630|N
69328|21614|OPTSTK|ABCAPITAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB310PE|2|0|0|0||E|N|N|N|P|N|||330|N
69329|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320CE|2|0|0|0||E|N|N|N|P|N|||3840|N
69330|21614|OPTSTK|ABCAPITAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB320PE|2|0|0|0||E|N|N|N|P|N|||400|N
69331|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1120|5120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330CE|2|0|0|0||E|N|N|N|P|N|||3120|N
69332|21614|OPTSTK|ABCAPITAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB330PE|2|0|0|0||E|N|N|N|P|N|||650|N
69334|236|OPTSTK|ASIANPAINT|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8725|21685|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||15205|N
69388|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|260|4260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340CE|2|0|0|0||E|N|N|N|P|N|||2260|N
69389|21614|OPTSTK|ABCAPITAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB340PE|2|0|0|0||E|N|N|N|P|N|||845|N
69410|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350CE|2|0|0|0||E|N|N|N|P|N|||1705|N
69411|21614|OPTSTK|ABCAPITAL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB350PE|2|0|0|0||E|N|N|N|P|N|||1240|N
69421|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360CE|2|0|0|0||E|N|N|N|P|N|||1185|N
69422|21614|OPTSTK|ABCAPITAL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB360PE|2|0|0|0||E|N|N|N|P|N|||1600|N
69425|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370CE|2|0|0|0||E|N|N|N|P|N|||790|N
69426|21614|OPTSTK|ABCAPITAL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|770|4770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB370PE|2|0|0|0||E|N|N|N|P|N|||2770|N
69431|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380CE|2|0|0|0||E|N|N|N|P|N|||815|N
69434|21614|OPTSTK|ABCAPITAL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|1465|5465|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB380PE|2|0|0|0||E|N|N|N|P|N|||3465|N
69436|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390CE|2|0|0|0||E|N|N|N|P|N|||590|N
69437|21614|OPTSTK|ABCAPITAL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB390PE|2|0|0|0||E|N|N|N|P|N|||4235|N
69441|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400CE|2|0|0|0||E|N|N|N|P|N|||415|N
69442|21614|OPTSTK|ABCAPITAL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3055|7055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB400PE|2|0|0|0||E|N|N|N|P|N|||5055|N
69443|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410CE|2|0|0|0||E|N|N|N|P|N|||290|N
69444|21614|OPTSTK|ABCAPITAL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|3920|7920|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB410PE|2|0|0|0||E|N|N|N|P|N|||5920|N
69445|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420CE|2|0|0|0||E|N|N|N|P|N|||195|N
69446|21614|OPTSTK|ABCAPITAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|4820|8820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB420PE|2|0|0|0||E|N|N|N|P|N|||6820|N
69447|236|OPTSTK|ASIANPAINT|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6170|15790|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||10980|N
69448|236|OPTSTK|ASIANPAINT|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7275|19145|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||13210|N
69465|21614|OPTSTK|ABCAPITAL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB430CE|2|0|0|0||E|N|N|N|P|N|||130|N
69466|21614|OPTSTK|ABCAPITAL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5750|9750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB430PE|2|0|0|0||E|N|N|N|P|N|||7750|N
69467|236|OPTSTK|ASIANPAINT|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7585|18285|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||12935|N
69468|236|OPTSTK|ASIANPAINT|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6005|16805|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||11405|N
69469|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|3178|7178|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5178|N
69470|4745|OPTSTK|BANKINDIA|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
69471|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2779|6779|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4779|N
69472|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440CE|2|0|0|0||E|N|N|N|P|N|||85|N
69473|21614|OPTSTK|ABCAPITAL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|6700|10700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB440PE|2|0|0|0||E|N|N|N|P|N|||8700|N
69474|21614|OPTSTK|ABCAPITAL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB460CE|2|0|0|0||E|N|N|N|P|N|||35|N
69475|21614|OPTSTK|ABCAPITAL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3100|3100|5|2.612436E+09|6.200100E+04|0|1448582400|0|0|0|0|0|8615|12655|0|0|0|1452792567|1456358400|1456410600|15|1|            |ABCAPITAL26FEB460PE|2|0|0|0||E|N|N|N|P|N|||10635|N
69476|236|OPTSTK|ASIANPAINT|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9190|20970|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||15080|N
69477|4745|OPTSTK|BANKINDIA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
69478|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2380|6380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4380|N
69479|4745|OPTSTK|BANKINDIA|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
69480|236|OPTSTK|ASIANPAINT|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2130|11870|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||7000|N
69481|10217|OPTSTK|ADANIENSOL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20005|34805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||27405|N
69482|10217|OPTSTK|ADANIENSOL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENSOL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||5|N
69483|10217|OPTSTK|ADANIENSOL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16025|30805|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||23415|N
69484|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2180|6180|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4180|N
69485|4745|OPTSTK|BANKINDIA|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
69486|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1981|5981|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3981|N
69487|4745|OPTSTK|BANKINDIA|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
69488|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1781|5781|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3781|N
69489|4745|OPTSTK|BANKINDIA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
69490|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1582|5582|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3582|N
69491|4745|OPTSTK|BANKINDIA|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
69492|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1382|5382|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3382|N
69493|4745|OPTSTK|BANKINDIA|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
69494|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1183|5183|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3183|N
69495|10217|OPTSTK|ADANIENSOL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENSOL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||5|N
69496|236|OPTSTK|ASIANPAINT|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10990|23830|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||17410|N
69497|236|OPTSTK|ASIANPAINT|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3980|12700|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||8340|N
69498|4745|OPTSTK|BANKINDIA|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
69499|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|983|4983|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2983|N
69500|10217|OPTSTK|ADANIENSOL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11145|25775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN750CE|2|0|0|0||E|N|N|N|P|N|||18460|N
69501|10217|OPTSTK|ADANIENSOL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN750PE|2|0|0|0||E|N|N|N|P|N|||40|N
69502|10217|OPTSTK|ADANIENSOL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9270|23740|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN770CE|2|0|0|0||E|N|N|N|P|N|||16505|N
69503|10217|OPTSTK|ADANIENSOL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN770PE|2|0|0|0||E|N|N|N|P|N|||80|N
69504|10217|OPTSTK|ADANIENSOL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7485|21695|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN790CE|2|0|0|0||E|N|N|N|P|N|||14590|N
69505|10217|OPTSTK|ADANIENSOL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN790PE|2|0|0|0||E|N|N|N|P|N|||160|N
69506|4745|OPTSTK|BANKINDIA|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
69507|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|784|4784|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2784|N
69508|4745|OPTSTK|BANKINDIA|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||16|N
69509|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2585|N
69510|10217|OPTSTK|ADANIENSOL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5815|19625|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN810CE|2|0|0|0||E|N|N|N|P|N|||12720|N
69511|10217|OPTSTK|ADANIENSOL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN810PE|2|0|0|0||E|N|N|N|P|N|||290|N
69512|4745|OPTSTK|BANKINDIA|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
69513|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|387|4387|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2387|N
69514|10217|OPTSTK|ADANIENSOL|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4310|17550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN830CE|2|0|0|0||E|N|N|N|P|N|||10930|N
69515|10217|OPTSTK|ADANIENSOL|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN830PE|2|0|0|0||E|N|N|N|P|N|||490|N
69516|10217|OPTSTK|ADANIENSOL|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2995|15485|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN850CE|2|0|0|0||E|N|N|N|P|N|||9240|N
69517|10217|OPTSTK|ADANIENSOL|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN850PE|2|0|0|0||E|N|N|N|P|N|||795|N
69518|10217|OPTSTK|ADANIENSOL|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1900|13450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN870CE|2|0|0|0||E|N|N|N|P|N|||7675|N
69519|10217|OPTSTK|ADANIENSOL|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN870PE|2|0|0|0||E|N|N|N|P|N|||660|N
69520|4745|OPTSTK|BANKINDIA|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN124PE|0|2|0|0||E|N|N|N|P|N|||3|N
69521|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|190|4190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2190|N
69522|10217|OPTSTK|ADANIENSOL|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1020|11480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN890CE|2|0|0|0||E|N|N|N|P|N|||6250|N
69523|10217|OPTSTK|ADANIENSOL|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN890PE|2|0|0|0||E|N|N|N|P|N|||1075|N
69524|10217|OPTSTK|ADANIENSOL|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|470|9730|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN910CE|2|0|0|0||E|N|N|N|P|N|||5100|N
69525|4745|OPTSTK|BANKINDIA|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN126PE|0|2|0|0||E|N|N|N|P|N|||5|N
69526|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3994|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1994|N
69527|4745|OPTSTK|BANKINDIA|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN128PE|0|2|0|0||E|N|N|N|P|N|||9|N
69528|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3801|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1801|N
69529|10217|OPTSTK|ADANIENSOL|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4410|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN910PE|2|0|0|0||E|N|N|N|P|N|||1635|N
69530|10217|OPTSTK|ADANIENSOL|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|7115|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN930CE|2|0|0|0||E|N|N|N|P|N|||3120|N
69531|10217|OPTSTK|ADANIENSOL|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|5905|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN930PE|2|0|0|0||E|N|N|N|P|N|||2495|N
69532|10217|OPTSTK|ADANIENSOL|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|5520|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN950CE|2|0|0|0||E|N|N|N|P|N|||2160|N
69533|10217|OPTSTK|ADANIENSOL|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|7630|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN950PE|2|0|0|0||E|N|N|N|P|N|||3590|N
69534|10217|OPTSTK|ADANIENSOL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN970CE|2|0|0|0||E|N|N|N|P|N|||1450|N
69535|10217|OPTSTK|ADANIENSOL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|700|10000|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN970PE|2|0|0|0||E|N|N|N|P|N|||5350|N
69536|10217|OPTSTK|ADANIENSOL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN990CE|2|0|0|0||E|N|N|N|P|N|||960|N
69537|10217|OPTSTK|ADANIENSOL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1250|11650|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN990PE|2|0|0|0||E|N|N|N|P|N|||6450|N
69538|10217|OPTSTK|ADANIENSOL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1010CE|2|0|0|0||E|N|N|N|P|N|||645|N
69539|10217|OPTSTK|ADANIENSOL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1810|13190|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1010PE|2|0|0|0||E|N|N|N|P|N|||7500|N
69540|10217|OPTSTK|ADANIENSOL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1030CE|2|0|0|0||E|N|N|N|P|N|||355|N
69541|10217|OPTSTK|ADANIENSOL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3600|15810|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1030PE|2|0|0|0||E|N|N|N|P|N|||9705|N
69542|10217|OPTSTK|ADANIENSOL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1050CE|2|0|0|0||E|N|N|N|P|N|||325|N
69543|10217|OPTSTK|ADANIENSOL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4865|17745|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1050PE|2|0|0|0||E|N|N|N|P|N|||11305|N
69544|10217|OPTSTK|ADANIENSOL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1070CE|2|0|0|0||E|N|N|N|P|N|||225|N
69545|10217|OPTSTK|ADANIENSOL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7190|20610|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1070PE|2|0|0|0||E|N|N|N|P|N|||13900|N
69546|10217|OPTSTK|ADANIENSOL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1090CE|2|0|0|0||E|N|N|N|P|N|||155|N
69547|10217|OPTSTK|ADANIENSOL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8850|22680|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1090PE|2|0|0|0||E|N|N|N|P|N|||15765|N
69548|10217|OPTSTK|ADANIENSOL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1110CE|2|0|0|0||E|N|N|N|P|N|||170|N
69549|10217|OPTSTK|ADANIENSOL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10605|24735|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1110PE|2|0|0|0||E|N|N|N|P|N|||17670|N
69550|10217|OPTSTK|ADANIENSOL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1130CE|2|0|0|0||E|N|N|N|P|N|||230|N
69551|10217|OPTSTK|ADANIENSOL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12425|26775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1130PE|2|0|0|0||E|N|N|N|P|N|||19600|N
69552|10217|OPTSTK|ADANIENSOL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1150CE|2|0|0|0||E|N|N|N|P|N|||85|N
69553|10217|OPTSTK|ADANIENSOL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14310|28810|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1150PE|2|0|0|0||E|N|N|N|P|N|||21560|N
69554|10217|OPTSTK|ADANIENSOL|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1170CE|2|0|0|0||E|N|N|N|P|N|||45|N
69555|10217|OPTSTK|ADANIENSOL|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16220|30830|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1170PE|2|0|0|0||E|N|N|N|P|N|||23525|N
69556|10217|OPTSTK|ADANIENSOL|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1190CE|2|0|0|0||E|N|N|N|P|N|||25|N
69557|10217|OPTSTK|ADANIENSOL|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18165|32845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1190PE|2|0|0|0||E|N|N|N|P|N|||25505|N
69558|4745|OPTSTK|BANKINDIA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||24|N
69559|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3612|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1612|N
69560|4745|OPTSTK|BANKINDIA|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN132PE|0|2|0|0||E|N|N|N|P|N|||26|N
69561|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3428|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1428|N
69562|4745|OPTSTK|BANKINDIA|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN134PE|0|2|0|0||E|N|N|N|P|N|||42|N
69563|10217|OPTSTK|ADANIENSOL|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1210CE|2|0|0|0||E|N|N|N|P|N|||15|N
69564|10217|OPTSTK|ADANIENSOL|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20125|34855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1210PE|2|0|0|0||E|N|N|N|P|N|||27490|N
69565|10217|OPTSTK|ADANIENSOL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
69566|10217|OPTSTK|ADANIENSOL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|29055|43855|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||36455|N
69567|10217|OPTSTK|ADANIENSOL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||5|N
69568|10217|OPTSTK|ADANIENSOL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|33045|47845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENSOL26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||40445|N
69569|236|OPTSTK|ASIANPAINT|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12990|26850|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||19920|N
69570|236|OPTSTK|ASIANPAINT|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3195|10935|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||7065|N
69571|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|22430|37080|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640CE|2|0|0|0||E|N|N|N|P|N|||29755|N
69572|10217|OPTSTK|ADANIENSOL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB640PE|2|0|0|0||E|N|N|N|P|N|||60|N
69573|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18660|33100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680CE|2|0|0|0||E|N|N|N|P|N|||25880|N
69574|10217|OPTSTK|ADANIENSOL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB680PE|2|0|0|0||E|N|N|N|P|N|||160|N
69575|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15090|29140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720CE|2|0|0|0||E|N|N|N|P|N|||22115|N
69576|10217|OPTSTK|ADANIENSOL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB720PE|2|0|0|0||E|N|N|N|P|N|||370|N
69577|236|OPTSTK|ASIANPAINT|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15180|30010|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||22595|N
69578|236|OPTSTK|ASIANPAINT|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2540|9360|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||5950|N
69579|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11820|25240|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760CE|2|0|0|0||E|N|N|N|P|N|||18530|N
69580|10217|OPTSTK|ADANIENSOL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB760PE|2|0|0|0||E|N|N|N|P|N|||755|N
69581|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10325|23335|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780CE|2|0|0|0||E|N|N|N|P|N|||16830|N
69582|10217|OPTSTK|ADANIENSOL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB780PE|2|0|0|0||E|N|N|N|P|N|||1040|N
69583|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8930|21460|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800CE|2|0|0|0||E|N|N|N|P|N|||15195|N
69584|10217|OPTSTK|ADANIENSOL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB800PE|2|0|0|0||E|N|N|N|P|N|||1395|N
69585|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7655|19635|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820CE|2|0|0|0||E|N|N|N|P|N|||13645|N
69586|10217|OPTSTK|ADANIENSOL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB820PE|2|0|0|0||E|N|N|N|P|N|||955|N
69587|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6495|17875|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840CE|2|0|0|0||E|N|N|N|P|N|||12185|N
69588|10217|OPTSTK|ADANIENSOL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB840PE|2|0|0|0||E|N|N|N|P|N|||1035|N
69589|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5440|16180|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860CE|2|0|0|0||E|N|N|N|P|N|||10810|N
69590|10217|OPTSTK|ADANIENSOL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB860PE|2|0|0|0||E|N|N|N|P|N|||1725|N
69591|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4510|14560|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880CE|2|0|0|0||E|N|N|N|P|N|||9535|N
69592|10217|OPTSTK|ADANIENSOL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4355|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB880PE|2|0|0|0||E|N|N|N|P|N|||1975|N
69593|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1835|11165|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900CE|2|0|0|0||E|N|N|N|P|N|||6500|N
69594|10217|OPTSTK|ADANIENSOL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|105|5575|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB900PE|2|0|0|0||E|N|N|N|P|N|||2840|N
69595|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2995|11595|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920CE|2|0|0|0||E|N|N|N|P|N|||7295|N
69596|10217|OPTSTK|ADANIENSOL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2310|8510|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB920PE|2|0|0|0||E|N|N|N|P|N|||5410|N
69597|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2390|10260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940CE|2|0|0|0||E|N|N|N|P|N|||6325|N
69598|10217|OPTSTK|ADANIENSOL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2955|9895|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB940PE|2|0|0|0||E|N|N|N|P|N|||6425|N
69599|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|465|7615|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960CE|2|0|0|0||E|N|N|N|P|N|||4040|N
69600|10217|OPTSTK|ADANIENSOL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1295|8955|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB960PE|2|0|0|0||E|N|N|N|P|N|||5125|N
69601|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1455|7895|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980CE|2|0|0|0||E|N|N|N|P|N|||4675|N
69602|10217|OPTSTK|ADANIENSOL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4565|12935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB980PE|2|0|0|0||E|N|N|N|P|N|||8750|N
69603|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|5470|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||2590|N
69604|10217|OPTSTK|ADANIENSOL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3640|12680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||8160|N
69605|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|820|5940|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020CE|2|0|0|0||E|N|N|N|P|N|||3380|N
69606|10217|OPTSTK|ADANIENSOL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6580|16270|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1020PE|2|0|0|0||E|N|N|N|P|N|||11425|N
69607|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|600|5120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||2860|N
69608|10217|OPTSTK|ADANIENSOL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7745|18035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||12890|N
69609|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060CE|2|0|0|0||E|N|N|N|P|N|||1295|N
69610|10217|OPTSTK|ADANIENSOL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8995|19845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1060PE|2|0|0|0||E|N|N|N|P|N|||14420|N
69611|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||2005|N
69612|10217|OPTSTK|ADANIENSOL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10330|21690|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||16010|N
69613|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100CE|2|0|0|0||E|N|N|N|P|N|||1095|N
69614|10217|OPTSTK|ADANIENSOL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11740|23570|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1100PE|2|0|0|0||E|N|N|N|P|N|||17655|N
69615|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||1380|N
69616|10217|OPTSTK|ADANIENSOL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13235|25475|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||19355|N
69617|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||1140|N
69618|10217|OPTSTK|ADANIENSOL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14790|27410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||21100|N
69619|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||935|N
69620|10217|OPTSTK|ADANIENSOL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16405|29355|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||22880|N
69621|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||405|N
69622|10217|OPTSTK|ADANIENSOL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18085|31315|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||24700|N
69623|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||305|N
69624|10217|OPTSTK|ADANIENSOL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19800|33280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||26540|N
69625|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||275|N
69626|10217|OPTSTK|ADANIENSOL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21560|35260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||28410|N
69627|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||410|N
69628|10217|OPTSTK|ADANIENSOL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|23360|37240|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||30300|N
69629|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||265|N
69630|10217|OPTSTK|ADANIENSOL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|27045|41215|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||34130|N
69631|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||170|N
69632|10217|OPTSTK|ADANIENSOL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|1.201283E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30815|45195|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENSOL26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||38005|N
69641|25|OPTSTK|ADANIENT|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|77080|107190|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||92135|N
69642|25|OPTSTK|ADANIENT|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
69643|25|OPTSTK|ADANIENT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|73090|103200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||88145|N
69644|25|OPTSTK|ADANIENT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
69645|25|OPTSTK|ADANIENT|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|69095|99205|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||84150|N
69646|25|OPTSTK|ADANIENT|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
69647|25|OPTSTK|ADANIENT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|65105|95215|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||80160|N
69648|25|OPTSTK|ADANIENT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
69649|25|OPTSTK|ADANIENT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|61115|91225|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||76170|N
69650|25|OPTSTK|ADANIENT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
69651|25|OPTSTK|ADANIENT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|53135|83245|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||68190|N
69652|25|OPTSTK|ADANIENT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
69653|25|OPTSTK|ADANIENT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45150|75260|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||60205|N
69654|25|OPTSTK|ADANIENT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
69655|25|OPTSTK|ADANIENT|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|39175|69275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||54225|N
69656|25|OPTSTK|ADANIENT|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
69657|25|OPTSTK|ADANIENT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|37185|67275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||52230|N
69658|25|OPTSTK|ADANIENT|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
69659|25|OPTSTK|ADANIENT|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35195|65275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||50235|N
69660|25|OPTSTK|ADANIENT|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
69661|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3251|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1251|N
69662|4745|OPTSTK|BANKINDIA|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN136PE|0|2|0|0||E|N|N|N|P|N|||65|N
69663|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3083|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1083|N
69664|4745|OPTSTK|BANKINDIA|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN138PE|0|2|0|0||E|N|N|N|P|N|||95|N
69665|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2934|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||934|N
69666|4745|OPTSTK|BANKINDIA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2111|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||111|N
69667|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2779|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN142CE|0|2|0|0||E|N|N|N|P|N|||779|N
69668|4745|OPTSTK|BANKINDIA|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2155|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN142PE|0|2|0|0||E|N|N|N|P|N|||155|N
69669|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2605|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN144CE|0|2|0|0||E|N|N|N|P|N|||605|N
69670|4745|OPTSTK|BANKINDIA|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2224|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN144PE|0|2|0|0||E|N|N|N|P|N|||224|N
69671|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2489|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN146CE|0|2|0|0||E|N|N|N|P|N|||489|N
69672|4745|OPTSTK|BANKINDIA|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN146PE|0|2|0|0||E|N|N|N|P|N|||289|N
69673|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2387|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN148CE|0|2|0|0||E|N|N|N|P|N|||387|N
69674|4745|OPTSTK|BANKINDIA|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN148PE|0|2|0|0||E|N|N|N|P|N|||369|N
69675|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||298|N
69676|4745|OPTSTK|BANKINDIA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2488|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||488|N
69677|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2221|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN152CE|0|2|0|0||E|N|N|N|P|N|||221|N
69678|4745|OPTSTK|BANKINDIA|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2622|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN152PE|0|2|0|0||E|N|N|N|P|N|||622|N
69679|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2166|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN154CE|0|2|0|0||E|N|N|N|P|N|||166|N
69680|4745|OPTSTK|BANKINDIA|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2808|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN154PE|0|2|0|0||E|N|N|N|P|N|||808|N
69681|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN156CE|0|2|0|0||E|N|N|N|P|N|||97|N
69682|4745|OPTSTK|BANKINDIA|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2958|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN156PE|0|2|0|0||E|N|N|N|P|N|||958|N
69683|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2074|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN158CE|0|2|0|0||E|N|N|N|P|N|||74|N
69684|4745|OPTSTK|BANKINDIA|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3119|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1119|N
69685|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2067|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||67|N
69686|4745|OPTSTK|BANKINDIA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1380|N
69687|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN162CE|0|2|0|0||E|N|N|N|P|N|||48|N
69688|4745|OPTSTK|BANKINDIA|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3464|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1464|N
69689|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN164CE|0|2|0|0||E|N|N|N|P|N|||35|N
69690|4745|OPTSTK|BANKINDIA|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3647|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1647|N
69691|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN166CE|0|2|0|0||E|N|N|N|P|N|||27|N
69692|4745|OPTSTK|BANKINDIA|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|3834|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1834|N
69693|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN168CE|0|2|0|0||E|N|N|N|P|N|||19|N
69694|4745|OPTSTK|BANKINDIA|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|24|4024|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2024|N
69695|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||3|N
69696|4745|OPTSTK|BANKINDIA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|218|4218|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2218|N
69697|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN172CE|0|2|0|0||E|N|N|N|P|N|||8|N
69698|4745|OPTSTK|BANKINDIA|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|413|4413|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2413|N
69699|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN174CE|0|2|0|0||E|N|N|N|P|N|||5|N
69700|4745|OPTSTK|BANKINDIA|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN174PE|0|2|0|0||E|N|N|N|P|N|||2610|N
69701|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN176CE|0|2|0|0||E|N|N|N|P|N|||3|N
69702|4745|OPTSTK|BANKINDIA|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|807|4807|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2807|N
69703|25|OPTSTK|ADANIENT|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|31235|61275|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||46255|N
69704|25|OPTSTK|ADANIENT|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||15|N
69705|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||1|N
69706|4745|OPTSTK|BANKINDIA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1204|5204|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3204|N
69707|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN184CE|0|2|0|0||E|N|N|N|P|N|||1|N
69708|4745|OPTSTK|BANKINDIA|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1603|5603|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3603|N
69709|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |BANKINDIA26JAN188CE|0|2|0|0||E|N|N|N|P|N|||1|N
69710|4745|OPTSTK|BANKINDIA|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1446163200|0|0|0|0|0|2001|6001|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4001|N
69756|25|OPTSTK|ADANIENT|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|27305|57255|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||42280|N
69757|25|OPTSTK|ADANIENT|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||35|N
69760|25|OPTSTK|ADANIENT|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|23440|53220|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||38330|N
69761|25|OPTSTK|ADANIENT|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||75|N
69762|25|OPTSTK|ADANIENT|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19680|49160|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||34420|N
69763|25|OPTSTK|ADANIENT|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||155|N
69764|25|OPTSTK|ADANIENT|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|16070|45060|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||30565|N
69765|25|OPTSTK|ADANIENT|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||295|N
69766|25|OPTSTK|ADANIENT|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|12690|40930|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||26810|N
69767|25|OPTSTK|ADANIENT|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||530|N
69768|25|OPTSTK|ADANIENT|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|9600|36780|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||23190|N
69769|25|OPTSTK|ADANIENT|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||445|N
69772|25|OPTSTK|ADANIENT|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|6860|32640|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||19750|N
69773|25|OPTSTK|ADANIENT|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||695|N
69774|25|OPTSTK|ADANIENT|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|4535|28545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||16540|N
69775|25|OPTSTK|ADANIENT|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|4055|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||1000|N
69776|25|OPTSTK|ADANIENT|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|530|22450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||11490|N
69777|25|OPTSTK|ADANIENT|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|5665|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||1565|N
69778|25|OPTSTK|ADANIENT|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|18170|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||8380|N
69779|25|OPTSTK|ADANIENT|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|7815|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||2545|N
69780|25|OPTSTK|ADANIENT|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|14445|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||5910|N
69781|25|OPTSTK|ADANIENT|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|10500|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||3980|N
69782|25|OPTSTK|ADANIENT|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|11250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||3985|N
69783|25|OPTSTK|ADANIENT|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|13830|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||6035|N
69784|25|OPTSTK|ADANIENT|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|8775|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||2750|N
69785|25|OPTSTK|ADANIENT|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|17700|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||8665|N
69786|25|OPTSTK|ADANIENT|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|6725|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||1855|N
69787|25|OPTSTK|ADANIENT|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1135|21515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||11325|N
69789|236|OPTSTK|ASIANPAINT|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17550|33300|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||25425|N
69790|236|OPTSTK|ASIANPAINT|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2010|7980|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||4995|N
69792|25|OPTSTK|ADANIENT|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|5230|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||1395|N
69793|25|OPTSTK|ADANIENT|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|4180|26630|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||15405|N
69794|25|OPTSTK|ADANIENT|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||960|N
69795|25|OPTSTK|ADANIENT|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|7455|31695|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||19575|N
69796|25|OPTSTK|ADANIENT|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||690|N
69797|25|OPTSTK|ADANIENT|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10115|35835|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||22975|N
69798|25|OPTSTK|ADANIENT|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||930|N
69799|25|OPTSTK|ADANIENT|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|13075|39985|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||26530|N
69800|25|OPTSTK|ADANIENT|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2460CE|0|0|0|0||E|N|N|N|P|N|||440|N
69801|25|OPTSTK|ADANIENT|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|16295|44135|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2460PE|0|0|0|0||E|N|N|N|P|N|||30215|N
69802|25|OPTSTK|ADANIENT|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||355|N
69803|25|OPTSTK|ADANIENT|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19725|48255|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||33990|N
69804|25|OPTSTK|ADANIENT|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2540CE|0|0|0|0||E|N|N|N|P|N|||285|N
69806|25|OPTSTK|ADANIENT|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|23315|52355|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2540PE|0|0|0|0||E|N|N|N|P|N|||37835|N
69807|25|OPTSTK|ADANIENT|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2580CE|0|0|0|0||E|N|N|N|P|N|||165|N
69808|25|OPTSTK|ADANIENT|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|27030|56430|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2580PE|0|0|0|0||E|N|N|N|P|N|||41730|N
69810|25|OPTSTK|ADANIENT|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2620CE|0|0|0|0||E|N|N|N|P|N|||105|N
69811|25|OPTSTK|ADANIENT|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|30830|60480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2620PE|0|0|0|0||E|N|N|N|P|N|||45655|N
69812|25|OPTSTK|ADANIENT|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2660CE|0|0|0|0||E|N|N|N|P|N|||65|N
69813|25|OPTSTK|ADANIENT|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|34700|64520|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2660PE|0|0|0|0||E|N|N|N|P|N|||49610|N
69814|25|OPTSTK|ADANIENT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||40|N
69815|25|OPTSTK|ADANIENT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|38610|68540|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||53575|N
69816|25|OPTSTK|ADANIENT|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2740CE|0|0|0|0||E|N|N|N|P|N|||25|N
69817|25|OPTSTK|ADANIENT|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|42550|72550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2740PE|0|0|0|0||E|N|N|N|P|N|||57550|N
69820|25|OPTSTK|ADANIENT|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2780CE|0|0|0|0||E|N|N|N|P|N|||15|N
69821|25|OPTSTK|ADANIENT|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|46505|76555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2780PE|0|0|0|0||E|N|N|N|P|N|||61530|N
69822|25|OPTSTK|ADANIENT|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2820CE|0|0|0|0||E|N|N|N|P|N|||10|N
69823|25|OPTSTK|ADANIENT|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|50475|80555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2820PE|0|0|0|0||E|N|N|N|P|N|||65515|N
69824|25|OPTSTK|ADANIENT|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2860CE|0|0|0|0||E|N|N|N|P|N|||5|N
69825|25|OPTSTK|ADANIENT|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|54460|84550|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2860PE|0|0|0|0||E|N|N|N|P|N|||69505|N
69826|25|OPTSTK|ADANIENT|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
69827|25|OPTSTK|ADANIENT|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|58445|88545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||73495|N
69829|2144|OPTSTK|BDL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|52600|76300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||64450|N
69836|236|OPTSTK|ASIANPAINT|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20120|36730|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||28425|N
69837|236|OPTSTK|ASIANPAINT|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1560|6740|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||4150|N
69838|25|OPTSTK|ADANIENT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
69839|25|OPTSTK|ADANIENT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|92360|122470|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3240PE|0|0|0|0||E|N|N|N|P|N|||107415|N
69840|25|OPTSTK|ADANIENT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIENT26JAN3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
69841|25|OPTSTK|ADANIENT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|100340|130450|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIENT26JAN3320PE|0|0|0|0||E|N|N|N|P|N|||115395|N
69844|25|OPTSTK|ADANIENT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|65755|95845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||80800|N
69845|2144|OPTSTK|BDL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BDL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
69846|2144|OPTSTK|BDL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|44620|68320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||56470|N
69847|25|OPTSTK|ADANIENT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIENT26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||10|N
69848|2144|OPTSTK|BDL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BDL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
69849|2144|OPTSTK|BDL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|36640|60340|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||48490|N
69850|2144|OPTSTK|BDL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BDL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
69851|2144|OPTSTK|BDL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|32650|56350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||44500|N
69852|25|OPTSTK|ADANIENT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|57855|87895|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||72875|N
69853|2144|OPTSTK|BDL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BDL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
69854|2144|OPTSTK|BDL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|28665|52355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||40510|N
69855|25|OPTSTK|ADANIENT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIENT26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||25|N
69856|25|OPTSTK|ADANIENT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|50035|79935|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||64985|N
69857|25|OPTSTK|ADANIENT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIENT26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||80|N
69858|25|OPTSTK|ADANIENT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|42380|71970|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||57175|N
69859|25|OPTSTK|ADANIENT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||220|N
69860|25|OPTSTK|ADANIENT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|38660|67990|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||53325|N
69861|25|OPTSTK|ADANIENT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||340|N
69862|25|OPTSTK|ADANIENT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35025|64025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||49525|N
69863|25|OPTSTK|ADANIENT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||515|N
69864|25|OPTSTK|ADANIENT|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|31515|60075|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||45795|N
69865|25|OPTSTK|ADANIENT|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||755|N
69866|25|OPTSTK|ADANIENT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|28140|56150|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||42145|N
69867|25|OPTSTK|ADANIENT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||1075|N
69868|236|OPTSTK|ASIANPAINT|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22825|40225|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||31525|N
69869|236|OPTSTK|ASIANPAINT|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1200|5660|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||3430|N
69870|236|OPTSTK|ASIANPAINT|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25695|43815|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||34755|N
69871|236|OPTSTK|ASIANPAINT|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||2820|N
69872|236|OPTSTK|ASIANPAINT|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28715|47475|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||38095|N
69873|236|OPTSTK|ASIANPAINT|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||2305|N
69874|236|OPTSTK|ASIANPAINT|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31860|51200|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||41530|N
69875|236|OPTSTK|ASIANPAINT|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||1870|N
69876|25|OPTSTK|ADANIENT|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|24920|52260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||38590|N
69877|25|OPTSTK|ADANIENT|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||1000|N
69878|25|OPTSTK|ADANIENT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|21890|48430|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||35160|N
69879|25|OPTSTK|ADANIENT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||2035|N
69880|236|OPTSTK|ASIANPAINT|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35125|54975|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||45050|N
69881|236|OPTSTK|ASIANPAINT|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||1515|N
69882|25|OPTSTK|ADANIENT|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19055|44665|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||31860|N
69883|25|OPTSTK|ADANIENT|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|455|4965|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||2710|N
69884|236|OPTSTK|ASIANPAINT|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|38495|58785|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||48640|N
69885|236|OPTSTK|ASIANPAINT|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||1215|N
69886|236|OPTSTK|ASIANPAINT|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41955|62635|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||52295|N
69887|236|OPTSTK|ASIANPAINT|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||970|N
69888|236|OPTSTK|ASIANPAINT|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45495|66505|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||56000|N
69889|236|OPTSTK|ASIANPAINT|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||770|N
69890|236|OPTSTK|ASIANPAINT|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49105|70395|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||59750|N
69891|236|OPTSTK|ASIANPAINT|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||480|N
69892|236|OPTSTK|ASIANPAINT|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56495|78225|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||67360|N
69893|236|OPTSTK|ASIANPAINT|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||295|N
69894|236|OPTSTK|ASIANPAINT|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64055|86085|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||75070|N
69895|236|OPTSTK|ASIANPAINT|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||175|N
69896|236|OPTSTK|ASIANPAINT|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71740|93970|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||82855|N
69897|236|OPTSTK|ASIANPAINT|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||105|N
69898|236|OPTSTK|ASIANPAINT|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79505|101865|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||90685|N
69899|236|OPTSTK|ASIANPAINT|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||60|N
69900|236|OPTSTK|ASIANPAINT|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|9.591978E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87315|109765|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASIANPAINT26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||98540|N
69902|25|OPTSTK|ADANIENT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|16430|40990|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||28710|N
69905|25|OPTSTK|ADANIENT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|750|6310|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||3530|N
69906|25|OPTSTK|ADANIENT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|14030|37430|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||25730|N
69907|25|OPTSTK|ADANIENT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|5760|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||2400|N
69909|14418|OPTSTK|ASTRAL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|53030|67840|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||60435|N
69910|14418|OPTSTK|ASTRAL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASTRAL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
69913|14418|OPTSTK|ASTRAL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39130|53930|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||46530|N
69914|25|OPTSTK|ADANIENT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|9485|31615|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||20550|N
69915|25|OPTSTK|ADANIENT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|7220|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||3225|N
69916|14418|OPTSTK|ASTRAL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASTRAL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
69917|14418|OPTSTK|ASTRAL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|35160|49960|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||42560|N
69918|14418|OPTSTK|ASTRAL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASTRAL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
69919|14418|OPTSTK|ASTRAL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31205|45985|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||38595|N
69920|14418|OPTSTK|ASTRAL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
69921|14418|OPTSTK|ASTRAL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27285|42005|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||34645|N
69922|14418|OPTSTK|ASTRAL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||30|N
69923|14418|OPTSTK|ASTRAL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23415|38025|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASTRAL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||30720|N
69924|25|OPTSTK|ADANIENT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|9900|30680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||20290|N
69925|25|OPTSTK|ADANIENT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2360|11700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||7030|N
69926|25|OPTSTK|ADANIENT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|8180|27550|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||17865|N
69927|25|OPTSTK|ADANIENT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3205|13955|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||8580|N
69928|25|OPTSTK|ADANIENT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|6680|24600|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||15640|N
69929|25|OPTSTK|ADANIENT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|4225|16425|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||10325|N
69930|25|OPTSTK|ADANIENT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|770|17230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||9000|N
69931|25|OPTSTK|ADANIENT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1770|15430|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||8600|N
69932|14418|OPTSTK|ASTRAL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||80|N
69933|14418|OPTSTK|ASTRAL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19665|34045|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||26855|N
69934|14418|OPTSTK|ASTRAL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||185|N
69935|14418|OPTSTK|ASTRAL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16085|30085|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||23085|N
69936|14418|OPTSTK|ASTRAL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||390|N
69937|14418|OPTSTK|ASTRAL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12775|26175|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||19475|N
69938|14418|OPTSTK|ASTRAL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||750|N
69939|14418|OPTSTK|ASTRAL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9800|22360|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||16080|N
69940|14418|OPTSTK|ASTRAL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1330|N
69941|14418|OPTSTK|ASTRAL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7240|18720|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||12980|N
69942|25|OPTSTK|ADANIENT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|185|15185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||7685|N
69943|25|OPTSTK|ADANIENT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3725|18845|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||11285|N
69944|25|OPTSTK|ADANIENT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|3340|16910|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||10125|N
69945|25|OPTSTK|ADANIENT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|8450|25000|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||16725|N
69946|25|OPTSTK|ADANIENT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|2570|14750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||8660|N
69947|25|OPTSTK|ADANIENT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|10260|28200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||19230|N
69948|25|OPTSTK|ADANIENT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1935|12785|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||7360|N
69949|25|OPTSTK|ADANIENT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|12275|31545|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||21910|N
69950|14418|OPTSTK|ASTRAL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2205|N
69951|14418|OPTSTK|ASTRAL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5115|15305|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10210|N
69952|14418|OPTSTK|ASTRAL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1095|5715|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3405|N
69953|14418|OPTSTK|ASTRAL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3440|12220|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||7830|N
69954|25|OPTSTK|ADANIENT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1425|11025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||6225|N
69955|25|OPTSTK|ADANIENT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|14485|35005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||24745|N
69956|25|OPTSTK|ADANIENT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|1030|9470|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||5250|N
69957|25|OPTSTK|ADANIENT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|16900|38580|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||27740|N
69958|25|OPTSTK|ADANIENT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|705|8065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||4385|N
69959|14418|OPTSTK|ASTRAL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1485|7515|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||4500|N
69960|14418|OPTSTK|ASTRAL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2195|9505|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5850|N
69961|14418|OPTSTK|ASTRAL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3240|10740|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||6990|N
69962|14418|OPTSTK|ASTRAL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5445|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||2500|N
69963|14418|OPTSTK|ASTRAL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4905|13825|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||9365|N
69964|14418|OPTSTK|ASTRAL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1480|N
69965|14418|OPTSTK|ASTRAL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6985|17205|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||12095|N
69966|14418|OPTSTK|ASTRAL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||900|N
69967|14418|OPTSTK|ASTRAL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9460|20810|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||15135|N
69968|14418|OPTSTK|ASTRAL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||1395|N
69969|14418|OPTSTK|ASTRAL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12285|24565|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||18425|N
69970|14418|OPTSTK|ASTRAL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||915|N
69971|14418|OPTSTK|ASTRAL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15405|28425|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||21915|N
69972|14418|OPTSTK|ASTRAL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||585|N
69973|25|OPTSTK|ADANIENT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|19470|42230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||30850|N
69974|25|OPTSTK|ADANIENT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|4690|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||1500|N
69975|14418|OPTSTK|ASTRAL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18770|32350|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||25560|N
69976|14418|OPTSTK|ASTRAL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||365|N
69977|14418|OPTSTK|ASTRAL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22315|36305|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||29310|N
69978|14418|OPTSTK|ASTRAL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||225|N
69979|25|OPTSTK|ADANIENT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|22215|45955|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||34085|N
69980|25|OPTSTK|ADANIENT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|4230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||1485|N
69981|14418|OPTSTK|ASTRAL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26005|40285|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||33145|N
69982|14418|OPTSTK|ASTRAL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|73245|88055|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||80650|N
69983|25|OPTSTK|ADANIENT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|25120|49750|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||37435|N
69984|25|OPTSTK|ADANIENT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||1200|N
69985|25|OPTSTK|ADANIENT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|28165|53585|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||40875|N
69986|25|OPTSTK|ADANIENT|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||1030|N
69987|25|OPTSTK|ADANIENT|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|31340|57460|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||44400|N
69988|25|OPTSTK|ADANIENT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||1670|N
69989|25|OPTSTK|ADANIENT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|34625|61365|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||47995|N
69990|25|OPTSTK|ADANIENT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3360|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||1360|N
69991|25|OPTSTK|ADANIENT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|38015|65295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||51655|N
69992|25|OPTSTK|ADANIENT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||1100|N
69993|25|OPTSTK|ADANIENT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|41495|69245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||55370|N
69994|25|OPTSTK|ADANIENT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||885|N
69995|25|OPTSTK|ADANIENT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|45050|73200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||59125|N
69996|25|OPTSTK|ADANIENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||710|N
69997|25|OPTSTK|ADANIENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|48680|77170|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||62925|N
69998|25|OPTSTK|ADANIENT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||570|N
69999|25|OPTSTK|ADANIENT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|52370|81140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||66755|N
70000|25|OPTSTK|ADANIENT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||455|N
70001|25|OPTSTK|ADANIENT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|56100|85120|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||70610|N
70002|25|OPTSTK|ADANIENT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||360|N
70003|25|OPTSTK|ADANIENT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|59880|89100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||74490|N
70004|25|OPTSTK|ADANIENT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||285|N
70005|25|OPTSTK|ADANIENT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|63695|93085|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||78390|N
70006|25|OPTSTK|ADANIENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||225|N
70007|25|OPTSTK|ADANIENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|67535|97065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||82300|N
70008|25|OPTSTK|ADANIENT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||175|N
70009|25|OPTSTK|ADANIENT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|71405|101045|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||86225|N
70010|25|OPTSTK|ADANIENT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||110|N
70011|25|OPTSTK|ADANIENT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|79195|109005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||94100|N
70012|25|OPTSTK|ADANIENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||65|N
70013|25|OPTSTK|ADANIENT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|87040|116970|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||102005|N
70014|25|OPTSTK|ADANIENT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||40|N
70015|25|OPTSTK|ADANIENT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|309|309|5|1.154181E+09|9.271000E+03|0|1448582400|0|0|0|0|0|94920|124920|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIENT26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||109920|N
70016|14418|OPTSTK|ASTRAL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASTRAL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70017|14418|OPTSTK|ASTRAL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|65345|80155|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||72750|N
70018|3563|OPTSTK|ADANIGREEN|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|25955|41665|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN600CE|2|0|0|0||E|N|N|N|P|N|||33810|N
70019|2144|OPTSTK|BDL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BDL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
70020|2144|OPTSTK|BDL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|24695|48355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||36525|N
70021|3563|OPTSTK|ADANIGREEN|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIGREEN26JAN600PE|2|0|0|0||E|N|N|N|P|N|||5|N
70022|3563|OPTSTK|ADANIGREEN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|12095|27655|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN740CE|2|0|0|0||E|N|N|N|P|N|||19875|N
70023|3563|OPTSTK|ADANIGREEN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN740PE|2|0|0|0||E|N|N|N|P|N|||35|N
70024|3563|OPTSTK|ADANIGREEN|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|8395|23575|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN780CE|2|0|0|0||E|N|N|N|P|N|||15985|N
70025|3563|OPTSTK|ADANIGREEN|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN780PE|2|0|0|0||E|N|N|N|P|N|||140|N
70026|3563|OPTSTK|ADANIGREEN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5125|19435|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN820CE|2|0|0|0||E|N|N|N|P|N|||12280|N
70027|2144|OPTSTK|BDL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
70028|2144|OPTSTK|BDL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|20770|44340|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32555|N
70029|3563|OPTSTK|ADANIGREEN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN820PE|2|0|0|0||E|N|N|N|P|N|||200|N
70030|3563|OPTSTK|ADANIGREEN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|2510|15290|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN860CE|2|0|0|0||E|N|N|N|P|N|||8900|N
70031|3563|OPTSTK|ADANIGREEN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN860PE|2|0|0|0||E|N|N|N|P|N|||465|N
70032|3563|OPTSTK|ADANIGREEN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|10480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN900CE|2|0|0|0||E|N|N|N|P|N|||5170|N
70033|3563|OPTSTK|ADANIGREEN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN900PE|2|0|0|0||E|N|N|N|P|N|||1190|N
70034|3563|OPTSTK|ADANIGREEN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|6845|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN940CE|2|0|0|0||E|N|N|N|P|N|||2790|N
70035|3563|OPTSTK|ADANIGREEN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|6625|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN940PE|2|0|0|0||E|N|N|N|P|N|||2820|N
70036|3563|OPTSTK|ADANIGREEN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|4220|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN980CE|2|0|0|0||E|N|N|N|P|N|||1390|N
70037|3563|OPTSTK|ADANIGREEN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|365|10425|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN980PE|2|0|0|0||E|N|N|N|P|N|||5395|N
70038|3563|OPTSTK|ADANIGREEN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1020CE|2|0|0|0||E|N|N|N|P|N|||710|N
70041|14418|OPTSTK|ASTRAL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASTRAL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
70042|3563|OPTSTK|ADANIGREEN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|2705|14815|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1020PE|2|0|0|0||E|N|N|N|P|N|||8760|N
70043|3563|OPTSTK|ADANIGREEN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1060CE|2|0|0|0||E|N|N|N|P|N|||405|N
70044|3563|OPTSTK|ADANIGREEN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5920|19530|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1060PE|2|0|0|0||E|N|N|N|P|N|||12725|N
70045|3563|OPTSTK|ADANIGREEN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1100CE|2|0|0|0||E|N|N|N|P|N|||265|N
70046|3563|OPTSTK|ADANIGREEN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|8705|23295|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1100PE|2|0|0|0||E|N|N|N|P|N|||16000|N
70047|3563|OPTSTK|ADANIGREEN|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||145|N
70049|14418|OPTSTK|ASTRAL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|57445|72255|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||64850|N
70051|14418|OPTSTK|ASTRAL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASTRAL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70053|14418|OPTSTK|ASTRAL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|49550|64350|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||56950|N
70059|14418|OPTSTK|ASTRAL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASTRAL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70061|14418|OPTSTK|ASTRAL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|45610|60400|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||53005|N
70064|14418|OPTSTK|ASTRAL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
70065|14418|OPTSTK|ASTRAL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41675|56455|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||49065|N
70066|14418|OPTSTK|ASTRAL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789462|1459296000|1459348200|15|1|            |ASTRAL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||15|N
70068|14418|OPTSTK|ASTRAL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|37765|52505|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||45135|N
70069|14418|OPTSTK|ASTRAL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
70070|14418|OPTSTK|ASTRAL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|33895|48555|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||41225|N
70073|14418|OPTSTK|ASTRAL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
70074|14418|OPTSTK|ASTRAL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30090|44620|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||37355|N
70077|2144|OPTSTK|BDL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||65|N
70078|2144|OPTSTK|BDL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|16930|40290|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||28610|N
70079|2144|OPTSTK|BDL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||100|N
70080|2144|OPTSTK|BDL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|13250|36210|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||24730|N
70081|2144|OPTSTK|BDL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||160|N
70082|2144|OPTSTK|BDL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|9840|32090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||20965|N
70083|2144|OPTSTK|BDL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||220|N
70084|2144|OPTSTK|BDL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|6800|27940|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||17370|N
70085|2144|OPTSTK|BDL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||375|N
70086|2144|OPTSTK|BDL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|1840|21410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||11625|N
70087|2144|OPTSTK|BDL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||645|N
70088|2144|OPTSTK|BDL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|1125|18685|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||9905|N
70091|2144|OPTSTK|BDL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|4295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1220|N
70092|2144|OPTSTK|BDL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|14625|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||7015|N
70093|2144|OPTSTK|BDL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|6485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2240|N
70094|2144|OPTSTK|BDL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|10975|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||4630|N
70095|2144|OPTSTK|BDL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|9325|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3820|N
70096|2144|OPTSTK|BDL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|8015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2930|N
70097|2144|OPTSTK|BDL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|12840|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6075|N
70098|2144|OPTSTK|BDL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|5655|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1740|N
70099|2144|OPTSTK|BDL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|2675|18555|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10615|N
70100|2144|OPTSTK|BDL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|3915|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||1025|N
70101|3563|OPTSTK|ADANIGREEN|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|12625|27785|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||20205|N
70102|3563|OPTSTK|ADANIGREEN|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1180CE|2|0|0|0||E|N|N|N|P|N|||60|N
70103|2144|OPTSTK|BDL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|4450|22380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||13415|N
70104|2144|OPTSTK|BDL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||595|N
70105|2144|OPTSTK|BDL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|7185|26785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16985|N
70106|2144|OPTSTK|BDL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||400|N
70107|2144|OPTSTK|BDL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|9730|30640|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||20185|N
70108|2144|OPTSTK|BDL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||270|N
70109|2144|OPTSTK|BDL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|12915|34785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||23850|N
70110|2144|OPTSTK|BDL|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||295|N
70111|2144|OPTSTK|BDL|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|16365|38905|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||27635|N
70112|2144|OPTSTK|BDL|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||170|N
70113|2144|OPTSTK|BDL|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|20005|42995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||31500|N
70114|2144|OPTSTK|BDL|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||95|N
70115|2144|OPTSTK|BDL|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|23770|47060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||35415|N
70116|2144|OPTSTK|BDL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
70117|2144|OPTSTK|BDL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|27630|51100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||39365|N
70118|2144|OPTSTK|BDL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
70119|2144|OPTSTK|BDL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|31545|55115|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||43330|N
70120|2144|OPTSTK|BDL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
70121|2144|OPTSTK|BDL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|35495|59125|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||47310|N
70122|2144|OPTSTK|BDL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
70123|2144|OPTSTK|BDL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1446163200|0|0|0|0|0|43435|67125|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55280|N
70126|14418|OPTSTK|ASTRAL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||160|N
70127|14418|OPTSTK|ASTRAL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26395|40705|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||33550|N
70128|14418|OPTSTK|ASTRAL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||300|N
70129|14418|OPTSTK|ASTRAL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22840|36830|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||29835|N
70139|14418|OPTSTK|ASTRAL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||535|N
70141|14418|OPTSTK|ASTRAL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19470|33020|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||26245|N
70142|14418|OPTSTK|ASTRAL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||900|N
70143|14418|OPTSTK|ASTRAL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16345|29305|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||22825|N
70144|14418|OPTSTK|ASTRAL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1430|N
70145|14418|OPTSTK|ASTRAL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13490|25730|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||19610|N
70146|3563|OPTSTK|ADANIGREEN|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|16390|31850|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1180PE|2|0|0|0||E|N|N|N|P|N|||24120|N
70147|3563|OPTSTK|ADANIGREEN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1220CE|2|0|0|0||E|N|N|N|P|N|||25|N
70148|3563|OPTSTK|ADANIGREEN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|20275|35875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1220PE|2|0|0|0||E|N|N|N|P|N|||28075|N
70149|3563|OPTSTK|ADANIGREEN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||10|N
70150|3563|OPTSTK|ADANIGREEN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|24220|39890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||32055|N
70151|3563|OPTSTK|ADANIGREEN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||5|N
70152|14418|OPTSTK|ASTRAL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2160|N
70154|3563|OPTSTK|ADANIGREEN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|28190|43890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIGREEN26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||36040|N
70155|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|30220|45910|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560CE|2|0|0|0||E|N|N|N|P|N|||38065|N
70157|14418|OPTSTK|ASTRAL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10945|22325|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||16635|N
70158|3563|OPTSTK|ADANIGREEN|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIGREEN26FEB560PE|2|0|0|0||E|N|N|N|P|N|||10|N
70159|14418|OPTSTK|ASTRAL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1140|5140|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3140|N
70161|14418|OPTSTK|ASTRAL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8715|19125|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||13920|N
70162|14418|OPTSTK|ASTRAL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2175|6575|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||4375|N
70163|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|22440|37950|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640CE|2|0|0|0||E|N|N|N|P|N|||30195|N
70164|14418|OPTSTK|ASTRAL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6810|16190|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||11500|N
70165|14418|OPTSTK|ASTRAL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3190|8620|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5905|N
70166|14418|OPTSTK|ASTRAL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5225|13525|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||9375|N
70167|14418|OPTSTK|ASTRAL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4475|10985|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||7730|N
70168|14418|OPTSTK|ASTRAL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3930|11150|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||7540|N
70169|14418|OPTSTK|ASTRAL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6050|13640|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9845|N
70171|14418|OPTSTK|ASTRAL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2900|9070|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||5985|N
70175|14418|OPTSTK|ASTRAL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7920|16560|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||12240|N
70176|14418|OPTSTK|ASTRAL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2095|7285|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||4690|N
70177|14418|OPTSTK|ASTRAL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10085|19705|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||14895|N
70178|14418|OPTSTK|ASTRAL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1490|5790|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||3640|N
70181|14418|OPTSTK|ASTRAL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12535|23045|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||17790|N
70185|3563|OPTSTK|ADANIGREEN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIGREEN26FEB640PE|2|0|0|0||E|N|N|N|P|N|||85|N
70186|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|18715|33975|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680CE|2|0|0|0||E|N|N|N|P|N|||26345|N
70187|3563|OPTSTK|ADANIGREEN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIGREEN26FEB680PE|2|0|0|0||E|N|N|N|P|N|||205|N
70188|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|15205|30025|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720CE|2|0|0|0||E|N|N|N|P|N|||22615|N
70189|3563|OPTSTK|ADANIGREEN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB720PE|2|0|0|0||E|N|N|N|P|N|||445|N
70190|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|11990|26140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760CE|2|0|0|0||E|N|N|N|P|N|||19065|N
70191|3563|OPTSTK|ADANIGREEN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB760PE|2|0|0|0||E|N|N|N|P|N|||870|N
70192|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|9160|22380|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800CE|2|0|0|0||E|N|N|N|P|N|||15770|N
70196|3563|OPTSTK|ADANIGREEN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB800PE|2|0|0|0||E|N|N|N|P|N|||1545|N
70197|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|6755|18815|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840CE|2|0|0|0||E|N|N|N|P|N|||12785|N
70198|3563|OPTSTK|ADANIGREEN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|530|4530|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB840PE|2|0|0|0||E|N|N|N|P|N|||2530|N
70199|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|2490|13210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880CE|2|0|0|0||E|N|N|N|P|N|||7850|N
70200|3563|OPTSTK|ADANIGREEN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|4325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB880PE|2|0|0|0||E|N|N|N|P|N|||1825|N
70201|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1360|10640|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920CE|2|0|0|0||E|N|N|N|P|N|||6000|N
70202|3563|OPTSTK|ADANIGREEN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|6420|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB920PE|2|0|0|0||E|N|N|N|P|N|||3200|N
70203|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|7410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960CE|2|0|0|0||E|N|N|N|P|N|||3500|N
70204|3563|OPTSTK|ADANIGREEN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|1170|9070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB960PE|2|0|0|0||E|N|N|N|P|N|||5120|N
70205|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|5770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||2560|N
70206|3563|OPTSTK|ADANIGREEN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|3795|13095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||8445|N
70207|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|4160|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||1590|N
70208|3563|OPTSTK|ADANIGREEN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5910|16490|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||11200|N
70209|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|385|4405|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||2395|N
70210|3563|OPTSTK|ADANIGREEN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|10130|21830|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||15980|N
70211|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||1700|N
70212|3563|OPTSTK|ADANIGREEN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|12935|25575|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||19255|N
70213|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160CE|2|0|0|0||E|N|N|N|P|N|||1190|N
70214|3563|OPTSTK|ADANIGREEN|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|16015|29425|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1160PE|2|0|0|0||E|N|N|N|P|N|||22720|N
70217|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||500|N
70218|3563|OPTSTK|ADANIGREEN|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|19310|33330|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||26320|N
70219|14418|OPTSTK|ASTRAL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||2780|N
70220|14418|OPTSTK|ASTRAL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15230|26540|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||20885|N
70221|14418|OPTSTK|ASTRAL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||2105|N
70222|14418|OPTSTK|ASTRAL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18155|30155|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||24155|N
70223|14418|OPTSTK|ASTRAL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||1570|N
70224|14418|OPTSTK|ASTRAL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21280|33870|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||27575|N
70225|14418|OPTSTK|ASTRAL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||1165|N
70226|14418|OPTSTK|ASTRAL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24575|37655|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||31115|N
70227|14418|OPTSTK|ASTRAL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||850|N
70228|14418|OPTSTK|ASTRAL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28015|41495|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||34755|N
70229|14418|OPTSTK|ASTRAL|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||615|N
70230|14418|OPTSTK|ASTRAL|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31570|45370|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||38470|N
70231|14418|OPTSTK|ASTRAL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||315|N
70232|14418|OPTSTK|ASTRAL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|38950|53190|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||46070|N
70233|14418|OPTSTK|ASTRAL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||155|N
70236|14418|OPTSTK|ASTRAL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|46555|61065|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||53810|N
70237|14418|OPTSTK|ASTRAL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||75|N
70238|14418|OPTSTK|ASTRAL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.686347E+08|1.700100E+04|0|1451606400|0|0|0|0|0|54305|68955|0|0|0|1452792568|1459296000|1459348200|15|1|            |ASTRAL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||61630|N
70239|21238|OPTSTK|AUBANK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|34050|44610|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN580CE|0|2|0|0||E|N|N|N|P|N|||39330|N
70242|21238|OPTSTK|AUBANK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
70243|21238|OPTSTK|AUBANK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|32055|42615|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||37335|N
70244|21238|OPTSTK|AUBANK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70245|21238|OPTSTK|AUBANK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|30060|40620|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||35340|N
70246|21238|OPTSTK|AUBANK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
70247|21238|OPTSTK|AUBANK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21080|31640|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN710CE|0|2|0|0||E|N|N|N|P|N|||26360|N
70248|21238|OPTSTK|AUBANK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
70249|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||560|N
70250|3563|OPTSTK|ADANIGREEN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|22790|37280|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||30035|N
70293|21238|OPTSTK|AUBANK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19085|29645|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN730CE|0|2|0|0||E|N|N|N|P|N|||24365|N
70294|21238|OPTSTK|AUBANK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
70301|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||375|N
70302|3563|OPTSTK|ADANIGREEN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|26395|41245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||33820|N
70303|21238|OPTSTK|AUBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
70304|21238|OPTSTK|AUBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18260|28810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||23535|N
70305|21238|OPTSTK|AUBANK|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
70306|21238|OPTSTK|AUBANK|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20250|30810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||25530|N
70307|21238|OPTSTK|AUBANK|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
70308|21238|OPTSTK|AUBANK|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|22245|32805|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||27525|N
70309|21238|OPTSTK|AUBANK|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
70310|21238|OPTSTK|AUBANK|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|24240|34800|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||29520|N
70311|21238|OPTSTK|AUBANK|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
70312|21238|OPTSTK|AUBANK|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|26235|36795|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||31515|N
70313|21238|OPTSTK|AUBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
70314|21238|OPTSTK|AUBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|29225|39785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||34505|N
70315|21238|OPTSTK|AUBANK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
70316|21238|OPTSTK|AUBANK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|31220|41780|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||36500|N
70317|21238|OPTSTK|AUBANK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
70337|21238|OPTSTK|AUBANK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|33215|43775|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||38495|N
70338|21238|OPTSTK|AUBANK|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
70339|21238|OPTSTK|AUBANK|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|35215|45775|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||40495|N
70340|21238|OPTSTK|AUBANK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70341|21238|OPTSTK|AUBANK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|37210|47770|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||42490|N
70342|21238|OPTSTK|AUBANK|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
70345|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||250|N
70346|3563|OPTSTK|ADANIGREEN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|30115|45225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||37670|N
70347|21238|OPTSTK|AUBANK|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|39205|49765|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||44485|N
70348|21238|OPTSTK|AUBANK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|34320|44880|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB580CE|0|2|0|0||E|N|N|N|P|N|||39600|N
70349|21238|OPTSTK|AUBANK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUBANK26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
70350|21238|OPTSTK|AUBANK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|30345|40905|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB620CE|0|2|0|0||E|N|N|N|P|N|||35625|N
70351|21238|OPTSTK|AUBANK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUBANK26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
70352|21238|OPTSTK|AUBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|26380|36930|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB660CE|0|2|0|0||E|N|N|N|P|N|||31655|N
70353|21238|OPTSTK|AUBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUBANK26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
70354|21238|OPTSTK|AUBANK|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21430|31960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB710CE|0|2|0|0||E|N|N|N|P|N|||26695|N
70355|21238|OPTSTK|AUBANK|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10|N
70356|21238|OPTSTK|AUBANK|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19470|29970|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB730CE|0|2|0|0||E|N|N|N|P|N|||24720|N
70357|21238|OPTSTK|AUBANK|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB730PE|0|2|0|0||E|N|N|N|P|N|||20|N
70358|21238|OPTSTK|AUBANK|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17530|27980|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB750CE|0|2|0|0||E|N|N|N|P|N|||22755|N
70359|21238|OPTSTK|AUBANK|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB750PE|0|2|0|0||E|N|N|N|P|N|||40|N
70360|21238|OPTSTK|AUBANK|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15620|25990|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB770CE|0|2|0|0||E|N|N|N|P|N|||20805|N
70361|21238|OPTSTK|AUBANK|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB770PE|0|2|0|0||E|N|N|N|P|N|||80|N
70362|21238|OPTSTK|AUBANK|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13760|24000|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB790CE|0|2|0|0||E|N|N|N|P|N|||18880|N
70363|3563|OPTSTK|ADANIGREEN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||165|N
70364|3563|OPTSTK|ADANIGREEN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|33905|49205|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||41555|N
70365|3563|OPTSTK|ADANIGREEN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1440CE|2|0|0|0||E|N|N|N|P|N|||70|N
70366|3563|OPTSTK|ADANIGREEN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|1.622596E+09|2.400100E+04|0|1448582400|0|0|0|0|0|41645|57165|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIGREEN26FEB1440PE|2|0|0|0||E|N|N|N|P|N|||49405|N
70369|15083|OPTSTK|ADANIPORTS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|43235|58905|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||51070|N
70370|15083|OPTSTK|ADANIPORTS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
70371|21238|OPTSTK|AUBANK|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB790PE|0|2|0|0||E|N|N|N|P|N|||140|N
70372|21238|OPTSTK|AUBANK|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11960|22020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB810CE|0|2|0|0||E|N|N|N|P|N|||16990|N
70373|15083|OPTSTK|ADANIPORTS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|25275|40945|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||33110|N
70374|15083|OPTSTK|ADANIPORTS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
70375|15083|OPTSTK|ADANIPORTS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|21290|36950|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||29120|N
70376|15083|OPTSTK|ADANIPORTS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
70377|21238|OPTSTK|AUBANK|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB810PE|0|2|0|0||E|N|N|N|P|N|||235|N
70378|21238|OPTSTK|AUBANK|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10255|20055|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB830CE|0|2|0|0||E|N|N|N|P|N|||15155|N
70379|21238|OPTSTK|AUBANK|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB830PE|0|2|0|0||E|N|N|N|P|N|||385|N
70380|21238|OPTSTK|AUBANK|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8650|18110|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB850CE|0|2|0|0||E|N|N|N|P|N|||13380|N
70381|21238|OPTSTK|AUBANK|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB850PE|0|2|0|0||E|N|N|N|P|N|||595|N
70382|21238|OPTSTK|AUBANK|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7170|16210|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB870CE|0|2|0|0||E|N|N|N|P|N|||11690|N
70383|21238|OPTSTK|AUBANK|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB870PE|0|2|0|0||E|N|N|N|P|N|||895|N
70384|21238|OPTSTK|AUBANK|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5830|14360|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB890CE|0|2|0|0||E|N|N|N|P|N|||10095|N
70385|21238|OPTSTK|AUBANK|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB890PE|0|2|0|0||E|N|N|N|P|N|||820|N
70386|21238|OPTSTK|AUBANK|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3530|11470|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB910CE|0|2|0|0||E|N|N|N|P|N|||7500|N
70387|21238|OPTSTK|AUBANK|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1800|N
70388|21238|OPTSTK|AUBANK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3625|10905|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB930CE|0|2|0|0||E|N|N|N|P|N|||7265|N
70389|21238|OPTSTK|AUBANK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|430|4430|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB930PE|0|2|0|0||E|N|N|N|P|N|||2430|N
70390|21238|OPTSTK|AUBANK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2015|8585|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5300|N
70391|21238|OPTSTK|AUBANK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB950PE|0|2|0|0||E|N|N|N|P|N|||2850|N
70392|21238|OPTSTK|AUBANK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2050|7900|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||4975|N
70393|21238|OPTSTK|AUBANK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1755|6465|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||4110|N
70394|21238|OPTSTK|AUBANK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1475|6595|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||4035|N
70395|21238|OPTSTK|AUBANK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2430|7880|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5155|N
70396|21238|OPTSTK|AUBANK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1030|5430|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||3230|N
70397|21238|OPTSTK|AUBANK|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2345|8505|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5425|N
70398|21238|OPTSTK|AUBANK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||2555|N
70399|21238|OPTSTK|AUBANK|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2435|9265|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5850|N
70400|21238|OPTSTK|AUBANK|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||1250|N
70401|21238|OPTSTK|AUBANK|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5350|12800|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||9075|N
70402|21238|OPTSTK|AUBANK|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1540|N
70403|21238|OPTSTK|AUBANK|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6600|14610|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||10605|N
70404|21238|OPTSTK|AUBANK|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||1170|N
70405|21238|OPTSTK|AUBANK|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7975|16475|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||12225|N
70406|21238|OPTSTK|AUBANK|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||880|N
70407|21238|OPTSTK|AUBANK|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9460|18380|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||13920|N
70408|21238|OPTSTK|AUBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||655|N
70409|21238|OPTSTK|AUBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11040|20320|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||15680|N
70410|21238|OPTSTK|AUBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||480|N
70411|21238|OPTSTK|AUBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12705|22275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||17490|N
70412|21238|OPTSTK|AUBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||350|N
70413|21238|OPTSTK|AUBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14445|24245|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||19345|N
70414|21238|OPTSTK|AUBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||250|N
70415|21238|OPTSTK|AUBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16240|26230|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||21235|N
70416|21238|OPTSTK|AUBANK|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||180|N
70417|21238|OPTSTK|AUBANK|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18080|28220|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||23150|N
70418|21238|OPTSTK|AUBANK|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||125|N
70419|21238|OPTSTK|AUBANK|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19955|30205|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||25080|N
70420|21238|OPTSTK|AUBANK|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||90|N
70421|21238|OPTSTK|AUBANK|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21865|32195|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||27030|N
70422|21238|OPTSTK|AUBANK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||75|N
70423|15083|OPTSTK|ADANIPORTS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17315|32955|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||25135|N
70424|15083|OPTSTK|ADANIPORTS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
70425|15083|OPTSTK|ADANIPORTS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13405|28935|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||21170|N
70426|21238|OPTSTK|AUBANK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|22825|33195|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||28010|N
70427|15083|OPTSTK|ADANIPORTS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
70428|21238|OPTSTK|AUBANK|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||60|N
70429|21238|OPTSTK|AUBANK|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23790|34190|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||28990|N
70441|15083|OPTSTK|ADANIPORTS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|9645|24875|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||17260|N
70442|15083|OPTSTK|ADANIPORTS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||110|N
70447|15083|OPTSTK|ADANIPORTS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6235|20745|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||13490|N
70448|15083|OPTSTK|ADANIPORTS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||170|N
70449|21238|OPTSTK|AUBANK|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||45|N
70450|21238|OPTSTK|AUBANK|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|25735|36175|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||30955|N
70451|21238|OPTSTK|AUBANK|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||35|N
70452|21238|OPTSTK|AUBANK|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|26710|37170|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||31940|N
70453|21238|OPTSTK|AUBANK|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
70454|21238|OPTSTK|AUBANK|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|30640|41150|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||35895|N
70455|21238|OPTSTK|AUBANK|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
70456|21238|OPTSTK|AUBANK|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|34590|45130|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||39860|N
70457|21238|OPTSTK|AUBANK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
70458|21238|OPTSTK|AUBANK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|36575|47115|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||41845|N
70459|21238|OPTSTK|AUBANK|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
70460|21238|OPTSTK|AUBANK|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|38555|49105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||43830|N
70461|21238|OPTSTK|AUBANK|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|40565|51125|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR520CE|0|2|0|0||E|N|N|N|P|N|||45845|N
70462|21238|OPTSTK|AUBANK|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUBANK26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
70465|15083|OPTSTK|ADANIPORTS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2805|16005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||9405|N
70472|15083|OPTSTK|ADANIPORTS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||295|N
70473|15083|OPTSTK|ADANIPORTS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1345|12575|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6960|N
70474|15083|OPTSTK|ADANIPORTS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||715|N
70485|15083|OPTSTK|ADANIPORTS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|7620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||3220|N
70486|15083|OPTSTK|ADANIPORTS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|5250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1815|N
70487|15083|OPTSTK|ADANIPORTS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4560|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1415|N
70488|15083|OPTSTK|ADANIPORTS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|8670|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3975|N
70489|15083|OPTSTK|ADANIPORTS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||590|N
70490|15083|OPTSTK|ADANIPORTS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1400|13010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||7205|N
70494|15083|OPTSTK|ADANIPORTS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||285|N
70495|15083|OPTSTK|ADANIPORTS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|4175|17475|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||10825|N
70496|15083|OPTSTK|ADANIPORTS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||165|N
70497|15083|OPTSTK|ADANIPORTS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7920|22340|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||15130|N
70498|15083|OPTSTK|ADANIPORTS|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||110|N
70499|15083|OPTSTK|ADANIPORTS|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11385|26455|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||18920|N
70501|15083|OPTSTK|ADANIPORTS|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||70|N
70502|15083|OPTSTK|ADANIPORTS|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15115|30525|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||22820|N
70508|383|OPTSTK|BEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|15140|19710|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||17425|N
70509|383|OPTSTK|BEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
70510|383|OPTSTK|BEL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|13145|17715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||15430|N
70511|383|OPTSTK|BEL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
70512|383|OPTSTK|BEL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|11150|15720|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||13435|N
70513|383|OPTSTK|BEL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
70514|383|OPTSTK|BEL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10155|14725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||12440|N
70515|383|OPTSTK|BEL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
70516|383|OPTSTK|BEL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9155|13725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||11440|N
70517|383|OPTSTK|BEL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
70518|383|OPTSTK|BEL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8160|12730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||10445|N
70519|15083|OPTSTK|ADANIPORTS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||25|N
70520|15083|OPTSTK|ADANIPORTS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|18990|34560|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||26775|N
70521|383|OPTSTK|BEL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
70522|383|OPTSTK|BEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7160|11730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||9445|N
70523|383|OPTSTK|BEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||15|N
70524|383|OPTSTK|BEL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6160|10730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||8445|N
70525|383|OPTSTK|BEL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
70526|383|OPTSTK|BEL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5165|9735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||7450|N
70527|383|OPTSTK|BEL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
70528|15083|OPTSTK|ADANIPORTS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
70529|15083|OPTSTK|ADANIPORTS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|22940|38570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||30755|N
70530|383|OPTSTK|BEL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4190|8730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||6460|N
70531|383|OPTSTK|BEL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||30|N
70532|383|OPTSTK|BEL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3230|7720|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5475|N
70533|383|OPTSTK|BEL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||35|N
70534|383|OPTSTK|BEL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2320|6680|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||4500|N
70535|383|OPTSTK|BEL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||50|N
70536|383|OPTSTK|BEL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1440|5570|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||3505|N
70537|383|OPTSTK|BEL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||90|N
70538|383|OPTSTK|BEL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||2580|N
70539|383|OPTSTK|BEL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||170|N
70540|15083|OPTSTK|ADANIPORTS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
70541|15083|OPTSTK|ADANIPORTS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|26910|42570|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||34740|N
70542|15083|OPTSTK|ADANIPORTS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
70543|15083|OPTSTK|ADANIPORTS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|30895|46565|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||38730|N
70544|15083|OPTSTK|ADANIPORTS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
70545|15083|OPTSTK|ADANIPORTS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|34885|50555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||42720|N
70548|15083|OPTSTK|ADANIPORTS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
70549|15083|OPTSTK|ADANIPORTS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|38875|54545|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||46710|N
70550|15083|OPTSTK|ADANIPORTS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
70551|15083|OPTSTK|ADANIPORTS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|52845|68515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ADANIPORTS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||60680|N
70552|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|55580|71250|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||63415|N
70553|15083|OPTSTK|ADANIPORTS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIPORTS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
70554|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|47635|63305|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||55470|N
70555|15083|OPTSTK|ADANIPORTS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIPORTS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
70556|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|39690|55360|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||47525|N
70557|15083|OPTSTK|ADANIPORTS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIPORTS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
70558|21238|OPTSTK|AUBANK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|36615|47175|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR560CE|0|2|0|0||E|N|N|N|P|N|||41895|N
70559|21238|OPTSTK|AUBANK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUBANK26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
70560|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|31780|47410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||39595|N
70561|15083|OPTSTK|ADANIPORTS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
70583|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|27860|43430|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||35645|N
70584|15083|OPTSTK|ADANIPORTS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||40|N
70585|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|24010|39450|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||31730|N
70586|15083|OPTSTK|ADANIPORTS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||95|N
70587|383|OPTSTK|BEL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||1770|N
70588|383|OPTSTK|BEL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||345|N
70589|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20275|35475|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||27875|N
70590|15083|OPTSTK|ADANIPORTS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||210|N
70591|21238|OPTSTK|AUBANK|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|32675|43225|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR600CE|0|2|0|0||E|N|N|N|P|N|||37950|N
70592|21238|OPTSTK|AUBANK|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUBANK26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
70593|21238|OPTSTK|AUBANK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|28745|39275|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR640CE|0|2|0|0||E|N|N|N|P|N|||34010|N
70594|21238|OPTSTK|AUBANK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
70595|21238|OPTSTK|AUBANK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|24845|35325|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR680CE|0|2|0|0||E|N|N|N|P|N|||30085|N
70596|21238|OPTSTK|AUBANK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR680PE|0|2|0|0||E|N|N|N|P|N|||45|N
70597|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|16720|31510|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||24115|N
70598|15083|OPTSTK|ADANIPORTS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||425|N
70599|21238|OPTSTK|AUBANK|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|22925|33355|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR700CE|0|2|0|0||E|N|N|N|P|N|||28140|N
70600|21238|OPTSTK|AUBANK|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR700PE|0|2|0|0||E|N|N|N|P|N|||75|N
70601|21238|OPTSTK|AUBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21040|31390|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||26215|N
70602|21238|OPTSTK|AUBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||120|N
70603|21238|OPTSTK|AUBANK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19180|29430|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR740CE|0|2|0|0||E|N|N|N|P|N|||24305|N
70604|21238|OPTSTK|AUBANK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR740PE|0|2|0|0||E|N|N|N|P|N|||190|N
70605|21238|OPTSTK|AUBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17375|27485|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||22430|N
70606|21238|OPTSTK|AUBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||290|N
70607|21238|OPTSTK|AUBANK|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15635|25555|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR780CE|0|2|0|0||E|N|N|N|P|N|||20595|N
70608|21238|OPTSTK|AUBANK|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR780PE|0|2|0|0||E|N|N|N|P|N|||425|N
70609|21238|OPTSTK|AUBANK|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13965|23655|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||18810|N
70610|21238|OPTSTK|AUBANK|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||615|N
70611|21238|OPTSTK|AUBANK|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12370|21790|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR820CE|0|2|0|0||E|N|N|N|P|N|||17080|N
70612|21238|OPTSTK|AUBANK|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR820PE|0|2|0|0||E|N|N|N|P|N|||860|N
70613|21238|OPTSTK|AUBANK|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10870|19960|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||15415|N
70614|383|OPTSTK|BEL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||1115|N
70615|383|OPTSTK|BEL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||665|N
70616|383|OPTSTK|BEL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||645|N
70617|383|OPTSTK|BEL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||1190|N
70618|383|OPTSTK|BEL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||345|N
70619|383|OPTSTK|BEL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|3910|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||1910|N
70620|383|OPTSTK|BEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||180|N
70621|383|OPTSTK|BEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|745|4745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||2745|N
70622|383|OPTSTK|BEL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||110|N
70623|383|OPTSTK|BEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|1850|5860|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||3855|N
70624|383|OPTSTK|BEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||65|N
70625|383|OPTSTK|BEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|2490|6740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||4615|N
70626|21238|OPTSTK|AUBANK|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1175|N
70627|21238|OPTSTK|AUBANK|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9475|18185|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR860CE|0|2|0|0||E|N|N|N|P|N|||13830|N
70628|21238|OPTSTK|AUBANK|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1565|N
70629|21238|OPTSTK|AUBANK|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8190|16480|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||12335|N
70630|21238|OPTSTK|AUBANK|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2045|N
70631|21238|OPTSTK|AUBANK|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7015|14835|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||10925|N
70632|21238|OPTSTK|AUBANK|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||2605|N
70633|21238|OPTSTK|AUBANK|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5955|13285|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||9620|N
70634|383|OPTSTK|BEL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||45|N
70635|383|OPTSTK|BEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|3550|7950|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5750|N
70636|383|OPTSTK|BEL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||35|N
70637|383|OPTSTK|BEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|4295|8785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||6540|N
70638|383|OPTSTK|BEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10|N
70639|383|OPTSTK|BEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5260|9800|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||7530|N
70640|383|OPTSTK|BEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
70641|383|OPTSTK|BEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|6240|10800|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||8520|N
70642|383|OPTSTK|BEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
70643|383|OPTSTK|BEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|7230|11800|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||9515|N
70644|383|OPTSTK|BEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
70645|383|OPTSTK|BEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|8230|12800|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||10515|N
70646|383|OPTSTK|BEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
70647|21238|OPTSTK|AUBANK|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3275|N
70648|383|OPTSTK|BEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|9225|13795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||11510|N
70649|383|OPTSTK|BEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
70650|21238|OPTSTK|AUBANK|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5010|11810|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||8410|N
70651|383|OPTSTK|BEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|10225|14795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||12510|N
70652|383|OPTSTK|BEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
70653|383|OPTSTK|BEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|12220|16790|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||14505|N
70654|383|OPTSTK|BEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
70655|383|OPTSTK|BEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1446163200|0|0|0|0|0|14215|18785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||16500|N
70656|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13415|27605|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||20510|N
70657|15083|OPTSTK|ADANIPORTS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||790|N
70658|21238|OPTSTK|AUBANK|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2045|6045|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||4045|N
70659|21238|OPTSTK|AUBANK|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4175|10445|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||7310|N
70660|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10440|23790|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||17115|N
70661|15083|OPTSTK|ADANIPORTS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1370|N
70662|21238|OPTSTK|AUBANK|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2775|7065|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||4920|N
70663|21238|OPTSTK|AUBANK|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3445|9175|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||6310|N
70664|21238|OPTSTK|AUBANK|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3475|8315|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5895|N
70665|21238|OPTSTK|AUBANK|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2820|8010|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5415|N
70666|21238|OPTSTK|AUBANK|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4290|9660|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||6975|N
70667|21238|OPTSTK|AUBANK|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2285|6945|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||4615|N
70676|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7850|20130|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||13990|N
70677|15083|OPTSTK|ADANIPORTS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1155|N
70678|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5680|16700|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11190|N
70679|15083|OPTSTK|ADANIPORTS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1060|5720|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||3390|N
70680|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2105|11715|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||6910|N
70681|15083|OPTSTK|ADANIPORTS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40|6100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3070|N
70682|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1225|9375|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5300|N
70683|15083|OPTSTK|ADANIPORTS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|890|8410|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||4650|N
70684|21238|OPTSTK|AUBANK|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5200|11100|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||8150|N
70685|21238|OPTSTK|AUBANK|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1830|5990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||3910|N
70688|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|6385|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3030|N
70689|15083|OPTSTK|ADANIPORTS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|4620|13580|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||9100|N
70690|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4685|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2000|N
70691|15083|OPTSTK|ADANIPORTS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6565|16875|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||11720|N
70692|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|510|4680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||2595|N
70693|21238|OPTSTK|AUBANK|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6215|12625|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||9420|N
70694|21238|OPTSTK|AUBANK|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||3295|N
70702|15083|OPTSTK|ADANIPORTS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8905|20405|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||14655|N
70703|21238|OPTSTK|AUBANK|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7330|14220|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||10775|N
70704|21238|OPTSTK|AUBANK|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||2765|N
70706|21238|OPTSTK|AUBANK|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8550|15890|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||12220|N
70707|21238|OPTSTK|AUBANK|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||2300|N
70708|21238|OPTSTK|AUBANK|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9860|17610|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||13735|N
70709|21238|OPTSTK|AUBANK|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1905|N
70712|21238|OPTSTK|AUBANK|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11240|19380|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||15310|N
70713|21238|OPTSTK|AUBANK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1570|N
70714|21238|OPTSTK|AUBANK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12710|21190|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||16950|N
70715|21238|OPTSTK|AUBANK|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||1285|N
70716|21238|OPTSTK|AUBANK|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14245|23035|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||18640|N
70717|21238|OPTSTK|AUBANK|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||1045|N
70718|21238|OPTSTK|AUBANK|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15850|24910|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||20380|N
70719|21238|OPTSTK|AUBANK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||850|N
70721|21238|OPTSTK|AUBANK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17505|26805|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||22155|N
70722|21238|OPTSTK|AUBANK|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||685|N
70723|21238|OPTSTK|AUBANK|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19220|28720|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||23970|N
70724|21238|OPTSTK|AUBANK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||550|N
70725|21238|OPTSTK|AUBANK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20970|30650|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||25810|N
70726|21238|OPTSTK|AUBANK|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||440|N
70727|21238|OPTSTK|AUBANK|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|22755|32595|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||27675|N
70728|21238|OPTSTK|AUBANK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||350|N
70729|21238|OPTSTK|AUBANK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|24575|34545|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||29560|N
70732|21238|OPTSTK|AUBANK|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||280|N
70733|21238|OPTSTK|AUBANK|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|26425|36495|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||31460|N
70734|21238|OPTSTK|AUBANK|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||220|N
70735|21238|OPTSTK|AUBANK|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|28300|38460|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||33380|N
70736|21238|OPTSTK|AUBANK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||135|N
70737|21238|OPTSTK|AUBANK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|32095|42395|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||37245|N
70738|21238|OPTSTK|AUBANK|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||85|N
70739|21238|OPTSTK|AUBANK|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|35945|46335|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||41140|N
70740|21238|OPTSTK|AUBANK|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||50|N
70741|21238|OPTSTK|AUBANK|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|39830|50290|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||45060|N
70744|21238|OPTSTK|AUBANK|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
70747|21238|OPTSTK|AUBANK|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1451606400|0|0|0|0|0|43740|54240|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUBANK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||48990|N
70748|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|47040|58800|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640CE|0|2|0|0||E|N|N|N|P|N|||52920|N
70749|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||830|N
70752|15083|OPTSTK|ADANIPORTS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11570|24100|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||17835|N
70755|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||500|N
70758|275|OPTSTK|AUROPHARMA|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
70759|275|OPTSTK|AUROPHARMA|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45040|56800|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN660CE|0|2|0|0||E|N|N|N|P|N|||50920|N
70760|15083|OPTSTK|ADANIPORTS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|14555|27915|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||21235|N
70761|275|OPTSTK|AUROPHARMA|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
70762|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||820|N
70763|15083|OPTSTK|ADANIPORTS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17790|31810|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||24800|N
70764|275|OPTSTK|AUROPHARMA|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41050|52810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN700CE|0|2|0|0||E|N|N|N|P|N|||46930|N
70765|275|OPTSTK|AUROPHARMA|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
70766|275|OPTSTK|AUROPHARMA|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37060|48820|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN740CE|0|2|0|0||E|N|N|N|P|N|||42940|N
70767|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||535|N
70768|15083|OPTSTK|ADANIPORTS|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|21225|35745|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||28485|N
70769|275|OPTSTK|AUROPHARMA|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
70770|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||245|N
70771|275|OPTSTK|AUROPHARMA|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33070|44830|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN780CE|0|2|0|0||E|N|N|N|P|N|||38950|N
70772|15083|OPTSTK|ADANIPORTS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|24820|39710|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||32265|N
70773|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||215|N
70774|15083|OPTSTK|ADANIPORTS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|28535|43685|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||36110|N
70775|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||135|N
70776|15083|OPTSTK|ADANIPORTS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|32335|47665|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||40000|N
70777|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
70778|15083|OPTSTK|ADANIPORTS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|36195|51645|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||43920|N
70779|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||50|N
70780|15083|OPTSTK|ADANIPORTS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40090|55630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||47860|N
70781|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||30|N
70782|15083|OPTSTK|ADANIPORTS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|44020|59610|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||51815|N
70783|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
70784|15083|OPTSTK|ADANIPORTS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|47965|63585|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||55775|N
70785|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
70786|15083|OPTSTK|ADANIPORTS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|55885|71535|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||63710|N
70787|15083|OPTSTK|ADANIPORTS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
70788|15083|OPTSTK|ADANIPORTS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.160139E+09|1.425100E+04|0|1448582400|0|0|0|0|0|63815|79485|0|0|0|1452792567|1456358400|1456410600|15|1|            |ADANIPORTS26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||71650|N
70791|275|OPTSTK|AUROPHARMA|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
70792|275|OPTSTK|AUROPHARMA|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28080|39840|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN830CE|0|2|0|0||E|N|N|N|P|N|||33960|N
70793|275|OPTSTK|AUROPHARMA|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
70794|275|OPTSTK|AUROPHARMA|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26085|37845|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN850CE|0|2|0|0||E|N|N|N|P|N|||31965|N
70795|275|OPTSTK|AUROPHARMA|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70796|275|OPTSTK|AUROPHARMA|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24090|35850|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN870CE|0|2|0|0||E|N|N|N|P|N|||29970|N
70797|275|OPTSTK|AUROPHARMA|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
70798|275|OPTSTK|AUROPHARMA|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22095|33855|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN890CE|0|2|0|0||E|N|N|N|P|N|||27975|N
70799|275|OPTSTK|AUROPHARMA|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
70800|275|OPTSTK|AUROPHARMA|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20100|31860|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN910CE|0|2|0|0||E|N|N|N|P|N|||25980|N
70801|275|OPTSTK|AUROPHARMA|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
70802|275|OPTSTK|AUROPHARMA|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18105|29865|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN930CE|0|2|0|0||E|N|N|N|P|N|||23985|N
70803|275|OPTSTK|AUROPHARMA|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
70804|275|OPTSTK|AUROPHARMA|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16110|27870|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN950CE|0|2|0|0||E|N|N|N|P|N|||21990|N
70805|275|OPTSTK|AUROPHARMA|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
70806|275|OPTSTK|AUROPHARMA|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14125|25865|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN970CE|0|2|0|0||E|N|N|N|P|N|||19995|N
70807|275|OPTSTK|AUROPHARMA|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
70808|275|OPTSTK|AUROPHARMA|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12145|23865|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN990CE|0|2|0|0||E|N|N|N|P|N|||18005|N
70809|275|OPTSTK|AUROPHARMA|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN990PE|0|2|0|0||E|N|N|N|P|N|||10|N
70810|11703|OPTSTK|ALKEM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|213450|260850|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||237150|N
70811|11703|OPTSTK|ALKEM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
70812|275|OPTSTK|AUROPHARMA|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10195|21855|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||16025|N
70813|275|OPTSTK|AUROPHARMA|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||25|N
70814|11703|OPTSTK|ALKEM|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|148595|195995|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||172295|N
70815|11703|OPTSTK|ALKEM|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
70816|275|OPTSTK|AUROPHARMA|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8295|19825|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||14060|N
70817|275|OPTSTK|AUROPHARMA|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||55|N
70818|275|OPTSTK|AUROPHARMA|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6480|17780|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||12130|N
70819|275|OPTSTK|AUROPHARMA|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||120|N
70820|275|OPTSTK|AUROPHARMA|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4805|15715|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||10260|N
70821|275|OPTSTK|AUROPHARMA|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||245|N
70822|11703|OPTSTK|ALKEM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|138620|186020|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||162320|N
70823|11703|OPTSTK|ALKEM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
70824|11703|OPTSTK|ALKEM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|128640|176040|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||152340|N
70825|11703|OPTSTK|ALKEM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
70826|11703|OPTSTK|ALKEM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|118665|166065|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||142365|N
70827|11703|OPTSTK|ALKEM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
70828|275|OPTSTK|AUROPHARMA|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3315|13635|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||8475|N
70829|275|OPTSTK|AUROPHARMA|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||395|N
70830|275|OPTSTK|AUROPHARMA|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1305|10825|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||6065|N
70831|275|OPTSTK|AUROPHARMA|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||630|N
70832|275|OPTSTK|AUROPHARMA|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1080|9580|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5330|N
70833|275|OPTSTK|AUROPHARMA|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||985|N
70834|11703|OPTSTK|ALKEM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|108685|156085|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||132385|N
70835|11703|OPTSTK|ALKEM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
70836|11703|OPTSTK|ALKEM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|98710|146110|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||122410|N
70837|11703|OPTSTK|ALKEM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
70838|11703|OPTSTK|ALKEM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|88735|136135|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||112435|N
70839|11703|OPTSTK|ALKEM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
70840|11703|OPTSTK|ALKEM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|78755|126155|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||102455|N
70841|275|OPTSTK|AUROPHARMA|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|7280|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||3620|N
70842|11703|OPTSTK|ALKEM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
70843|11703|OPTSTK|ALKEM|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|68785|116175|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||92480|N
70844|11703|OPTSTK|ALKEM|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||315|N
70845|11703|OPTSTK|ALKEM|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|58840|106180|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||82510|N
70846|11703|OPTSTK|ALKEM|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||10|N
70847|11703|OPTSTK|ALKEM|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|48955|96165|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||72560|N
70848|275|OPTSTK|AUROPHARMA|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||1585|N
70856|11703|OPTSTK|ALKEM|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||40|N
70857|11703|OPTSTK|ALKEM|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|39250|86090|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||62670|N
70858|11703|OPTSTK|ALKEM|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||925|N
70859|11703|OPTSTK|ALKEM|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|29915|75915|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||52915|N
70860|11703|OPTSTK|ALKEM|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||345|N
70861|11703|OPTSTK|ALKEM|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|21260|65620|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||43440|N
70926|11703|OPTSTK|ALKEM|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||1515|N
70927|11703|OPTSTK|ALKEM|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|13670|55250|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||34460|N
70937|11703|OPTSTK|ALKEM|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4890|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||1975|N
70938|11703|OPTSTK|ALKEM|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|7525|44965|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||26245|N
70941|11703|OPTSTK|ALKEM|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|8075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||3095|N
70942|11703|OPTSTK|ALKEM|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3365|35435|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||19400|N
70943|11703|OPTSTK|ALKEM|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|14120|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||6450|N
70944|11703|OPTSTK|ALKEM|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|24655|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||11710|N
70945|275|OPTSTK|AUROPHARMA|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|5565|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||2540|N
70946|11703|OPTSTK|ALKEM|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|20755|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||10000|N
70947|11703|OPTSTK|ALKEM|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|17090|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||7305|N
70948|11703|OPTSTK|ALKEM|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1950|29790|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||15870|N
70949|275|OPTSTK|AUROPHARMA|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|5295|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||2440|N
70951|11703|OPTSTK|ALKEM|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|11155|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||4260|N
70953|11703|OPTSTK|ALKEM|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5730|39340|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||22535|N
70954|11703|OPTSTK|ALKEM|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|7120|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||2605|N
70955|275|OPTSTK|AUROPHARMA|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|4050|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||1650|N
70956|275|OPTSTK|AUROPHARMA|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35|7005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||3520|N
70957|275|OPTSTK|AUROPHARMA|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1070|N
70958|275|OPTSTK|AUROPHARMA|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1295|9425|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5360|N
70959|275|OPTSTK|AUROPHARMA|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||700|N
70960|275|OPTSTK|AUROPHARMA|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2305|11435|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||6870|N
70961|275|OPTSTK|AUROPHARMA|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||470|N
70962|275|OPTSTK|AUROPHARMA|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4050|13990|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||9020|N
70963|275|OPTSTK|AUROPHARMA|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||300|N
70964|275|OPTSTK|AUROPHARMA|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5010|15570|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||10290|N
70965|275|OPTSTK|AUROPHARMA|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||235|N
70966|275|OPTSTK|AUROPHARMA|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6640|17640|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||12140|N
70967|275|OPTSTK|AUROPHARMA|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||200|N
70968|275|OPTSTK|AUROPHARMA|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8390|19700|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||14045|N
70969|275|OPTSTK|AUROPHARMA|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||100|N
70970|275|OPTSTK|AUROPHARMA|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10240|21740|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||15990|N
70971|275|OPTSTK|AUROPHARMA|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||145|N
70972|275|OPTSTK|AUROPHARMA|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12750|24360|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||18555|N
70973|275|OPTSTK|AUROPHARMA|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||20|N
70974|275|OPTSTK|AUROPHARMA|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14095|25775|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||19935|N
70975|275|OPTSTK|AUROPHARMA|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||10|N
70976|275|OPTSTK|AUROPHARMA|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16065|27785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||21925|N
70977|275|OPTSTK|AUROPHARMA|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
70978|275|OPTSTK|AUROPHARMA|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18045|29785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||23915|N
70979|275|OPTSTK|AUROPHARMA|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
70980|275|OPTSTK|AUROPHARMA|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20035|31785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||25910|N
70981|275|OPTSTK|AUROPHARMA|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
70982|275|OPTSTK|AUROPHARMA|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22025|33785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||27905|N
70983|275|OPTSTK|AUROPHARMA|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
70984|275|OPTSTK|AUROPHARMA|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24020|35780|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||29900|N
70985|275|OPTSTK|AUROPHARMA|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
70986|275|OPTSTK|AUROPHARMA|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26015|37775|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||31895|N
70987|275|OPTSTK|AUROPHARMA|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
70988|275|OPTSTK|AUROPHARMA|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28010|39770|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||33890|N
70989|11703|OPTSTK|ALKEM|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11100|49480|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||30290|N
70990|275|OPTSTK|AUROPHARMA|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
70991|275|OPTSTK|AUROPHARMA|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|30005|41765|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||35885|N
70993|11703|OPTSTK|ALKEM|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4390|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||1645|N
70995|275|OPTSTK|AUROPHARMA|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
70996|275|OPTSTK|AUROPHARMA|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|38985|50745|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||44865|N
70998|275|OPTSTK|AUROPHARMA|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
71000|275|OPTSTK|AUROPHARMA|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|42975|54735|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||48855|N
71001|275|OPTSTK|AUROPHARMA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71002|275|OPTSTK|AUROPHARMA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|46965|58725|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||52845|N
71003|275|OPTSTK|AUROPHARMA|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|47335|59095|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB640CE|0|2|0|0||E|N|N|N|P|N|||53215|N
71004|275|OPTSTK|AUROPHARMA|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
71005|275|OPTSTK|AUROPHARMA|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45350|57110|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB660CE|0|2|0|0||E|N|N|N|P|N|||51230|N
71006|275|OPTSTK|AUROPHARMA|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71009|275|OPTSTK|AUROPHARMA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43360|55120|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||49240|N
71010|275|OPTSTK|AUROPHARMA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71011|275|OPTSTK|AUROPHARMA|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41375|53135|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB700CE|0|2|0|0||E|N|N|N|P|N|||47255|N
71013|11703|OPTSTK|ALKEM|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17910|59830|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||38870|N
71014|11703|OPTSTK|ALKEM|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||835|N
71015|11703|OPTSTK|ALKEM|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25885|70195|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||48040|N
71016|11703|OPTSTK|ALKEM|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||395|N
71017|422|OPTSTK|BHARATFORG|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50205|66255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN880CE|0|2|0|0||E|N|N|N|P|N|||58230|N
71018|275|OPTSTK|AUROPHARMA|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71019|275|OPTSTK|AUROPHARMA|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37405|49165|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB740CE|0|2|0|0||E|N|N|N|P|N|||43285|N
71020|275|OPTSTK|AUROPHARMA|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
71021|422|OPTSTK|BHARATFORG|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
71022|11703|OPTSTK|ALKEM|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|34690|80470|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||57580|N
71023|422|OPTSTK|BHARATFORG|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42225|58275|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN960CE|0|2|0|0||E|N|N|N|P|N|||50250|N
71024|11703|OPTSTK|ALKEM|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||180|N
71025|422|OPTSTK|BHARATFORG|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
71026|11703|OPTSTK|ALKEM|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|44025|90645|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||67335|N
71027|11703|OPTSTK|ALKEM|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||75|N
71028|422|OPTSTK|BHARATFORG|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38235|54285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||46260|N
71029|422|OPTSTK|BHARATFORG|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71031|422|OPTSTK|BHARATFORG|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34245|50295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42270|N
71032|422|OPTSTK|BHARATFORG|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
71033|422|OPTSTK|BHARATFORG|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30255|46305|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38280|N
71036|11703|OPTSTK|ALKEM|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|53685|100735|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||77210|N
71038|11703|OPTSTK|ALKEM|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||30|N
71039|11703|OPTSTK|ALKEM|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|63520|110770|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||87145|N
71040|275|OPTSTK|AUROPHARMA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35420|47180|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||41300|N
71041|275|OPTSTK|AUROPHARMA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71042|275|OPTSTK|AUROPHARMA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33430|45190|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||39310|N
71043|275|OPTSTK|AUROPHARMA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
71044|11703|OPTSTK|ALKEM|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||15|N
71045|11703|OPTSTK|ALKEM|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|73430|120780|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||97105|N
71046|275|OPTSTK|AUROPHARMA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29460|41220|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||35340|N
71047|275|OPTSTK|AUROPHARMA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
71048|275|OPTSTK|AUROPHARMA|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28475|40225|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB830CE|0|2|0|0||E|N|N|N|P|N|||34350|N
71049|275|OPTSTK|AUROPHARMA|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
71080|275|OPTSTK|AUROPHARMA|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26490|38240|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB850CE|0|2|0|0||E|N|N|N|P|N|||32365|N
71081|275|OPTSTK|AUROPHARMA|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
71084|275|OPTSTK|AUROPHARMA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25505|37245|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||31375|N
71085|275|OPTSTK|AUROPHARMA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||10|N
71086|275|OPTSTK|AUROPHARMA|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24520|36250|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB870CE|0|2|0|0||E|N|N|N|P|N|||30385|N
71087|275|OPTSTK|AUROPHARMA|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB870PE|0|2|0|0||E|N|N|N|P|N|||10|N
71088|275|OPTSTK|AUROPHARMA|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22550|34260|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB890CE|0|2|0|0||E|N|N|N|P|N|||28405|N
71089|275|OPTSTK|AUROPHARMA|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB890PE|0|2|0|0||E|N|N|N|P|N|||20|N
71090|275|OPTSTK|AUROPHARMA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21575|33265|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||27420|N
71091|275|OPTSTK|AUROPHARMA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||25|N
71092|275|OPTSTK|AUROPHARMA|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20600|32270|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB910CE|0|2|0|0||E|N|N|N|P|N|||26435|N
71093|275|OPTSTK|AUROPHARMA|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB910PE|0|2|0|0||E|N|N|N|P|N|||35|N
71097|422|OPTSTK|BHARATFORG|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
71099|422|OPTSTK|BHARATFORG|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26260|42310|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34285|N
71102|422|OPTSTK|BHARATFORG|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
71113|275|OPTSTK|AUROPHARMA|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18680|30280|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB930CE|0|2|0|0||E|N|N|N|P|N|||24480|N
71114|275|OPTSTK|AUROPHARMA|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB930PE|0|2|0|0||E|N|N|N|P|N|||65|N
71119|275|OPTSTK|AUROPHARMA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17725|29285|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||23505|N
71120|275|OPTSTK|AUROPHARMA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||85|N
71121|275|OPTSTK|AUROPHARMA|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16785|28285|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB950CE|0|2|0|0||E|N|N|N|P|N|||22535|N
71122|275|OPTSTK|AUROPHARMA|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB950PE|0|2|0|0||E|N|N|N|P|N|||110|N
71123|11703|OPTSTK|ALKEM|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
71124|11703|OPTSTK|ALKEM|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|83385|130765|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||107075|N
71125|11703|OPTSTK|ALKEM|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
71126|11703|OPTSTK|ALKEM|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|93350|140750|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||117050|N
71127|11703|OPTSTK|ALKEM|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
71128|11703|OPTSTK|ALKEM|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|103325|150725|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||127025|N
71129|275|OPTSTK|AUROPHARMA|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14940|26300|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB970CE|0|2|0|0||E|N|N|N|P|N|||20620|N
71130|275|OPTSTK|AUROPHARMA|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB970PE|0|2|0|0||E|N|N|N|P|N|||180|N
71131|275|OPTSTK|AUROPHARMA|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14040|25310|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||19675|N
71132|275|OPTSTK|AUROPHARMA|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||230|N
71133|275|OPTSTK|AUROPHARMA|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13160|24320|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB990CE|0|2|0|0||E|N|N|N|P|N|||18740|N
71134|275|OPTSTK|AUROPHARMA|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB990PE|0|2|0|0||E|N|N|N|P|N|||285|N
71135|275|OPTSTK|AUROPHARMA|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11455|22355|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||16905|N
71136|275|OPTSTK|AUROPHARMA|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||435|N
71137|275|OPTSTK|AUROPHARMA|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10640|21380|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||16010|N
71138|275|OPTSTK|AUROPHARMA|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||625|N
71139|275|OPTSTK|AUROPHARMA|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9845|20415|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||15130|N
71140|275|OPTSTK|AUROPHARMA|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||645|N
71141|275|OPTSTK|AUROPHARMA|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8350|18500|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||13425|N
71142|275|OPTSTK|AUROPHARMA|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||930|N
71143|275|OPTSTK|AUROPHARMA|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7645|17565|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||12605|N
71144|275|OPTSTK|AUROPHARMA|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||1100|N
71145|275|OPTSTK|AUROPHARMA|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6975|16635|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||11805|N
71146|275|OPTSTK|AUROPHARMA|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||1295|N
71147|275|OPTSTK|AUROPHARMA|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5735|14835|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||10285|N
71148|275|OPTSTK|AUROPHARMA|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||1765|N
71149|275|OPTSTK|AUROPHARMA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5170|13960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||9565|N
71150|275|OPTSTK|AUROPHARMA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||2035|N
71151|275|OPTSTK|AUROPHARMA|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4630|13100|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||8865|N
71152|275|OPTSTK|AUROPHARMA|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||2330|N
71153|275|OPTSTK|AUROPHARMA|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3675|11465|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||7570|N
71154|275|OPTSTK|AUROPHARMA|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||3020|N
71155|275|OPTSTK|AUROPHARMA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3250|10690|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||6970|N
71156|422|OPTSTK|BHARATFORG|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22275|38315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30295|N
71157|422|OPTSTK|BHARATFORG|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
71158|422|OPTSTK|BHARATFORG|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18300|34320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||26310|N
71159|422|OPTSTK|BHARATFORG|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71160|275|OPTSTK|AUROPHARMA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1250|5570|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||3410|N
71161|275|OPTSTK|AUROPHARMA|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2855|9935|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||6395|N
71162|275|OPTSTK|AUROPHARMA|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1490|6170|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||3830|N
71163|275|OPTSTK|AUROPHARMA|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2175|8525|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5350|N
71164|275|OPTSTK|AUROPHARMA|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2065|7475|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||4770|N
71165|275|OPTSTK|AUROPHARMA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1880|7860|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||4870|N
71166|275|OPTSTK|AUROPHARMA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2395|8175|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5285|N
71167|275|OPTSTK|AUROPHARMA|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1615|7235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||4425|N
71168|275|OPTSTK|AUROPHARMA|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2760|8900|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||5830|N
71169|275|OPTSTK|AUROPHARMA|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1165|6075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||3620|N
71170|275|OPTSTK|AUROPHARMA|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3585|10445|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||7015|N
71171|275|OPTSTK|AUROPHARMA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|980|5540|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||3260|N
71172|275|OPTSTK|AUROPHARMA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4045|11245|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||7645|N
71173|422|OPTSTK|BHARATFORG|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14370|30310|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||22340|N
71174|422|OPTSTK|BHARATFORG|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||25|N
71175|422|OPTSTK|BHARATFORG|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10115|25795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17955|N
71176|422|OPTSTK|BHARATFORG|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
71177|422|OPTSTK|BHARATFORG|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7080|22140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14610|N
71178|422|OPTSTK|BHARATFORG|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||220|N
71179|422|OPTSTK|BHARATFORG|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4205|18095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||11150|N
71180|422|OPTSTK|BHARATFORG|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||380|N
71181|422|OPTSTK|BHARATFORG|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1260|13340|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||7300|N
71182|422|OPTSTK|BHARATFORG|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||850|N
71183|422|OPTSTK|BHARATFORG|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|9165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4295|N
71184|422|OPTSTK|BHARATFORG|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1880|N
71185|422|OPTSTK|BHARATFORG|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5810|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2205|N
71186|422|OPTSTK|BHARATFORG|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|8140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3720|N
71187|422|OPTSTK|BHARATFORG|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3435|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1005|N
71188|422|OPTSTK|BHARATFORG|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1335|12535|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||6935|N
71189|422|OPTSTK|BHARATFORG|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||465|N
71190|422|OPTSTK|BHARATFORG|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3460|16540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10000|N
71191|422|OPTSTK|BHARATFORG|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||260|N
71192|422|OPTSTK|BHARATFORG|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6825|21225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||14025|N
71193|422|OPTSTK|BHARATFORG|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||175|N
71194|422|OPTSTK|BHARATFORG|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10205|25425|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||17815|N
71195|422|OPTSTK|BHARATFORG|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||90|N
71196|422|OPTSTK|BHARATFORG|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13845|29515|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||21680|N
71197|422|OPTSTK|BHARATFORG|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
71198|422|OPTSTK|BHARATFORG|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21590|37580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||29585|N
71199|275|OPTSTK|AUROPHARMA|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|815|5045|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||2930|N
71200|275|OPTSTK|AUROPHARMA|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4545|12075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||8310|N
71203|275|OPTSTK|AUROPHARMA|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||1960|N
71204|275|OPTSTK|AUROPHARMA|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5625|13795|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||9710|N
71217|275|OPTSTK|AUROPHARMA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1925|N
71218|275|OPTSTK|AUROPHARMA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6225|14685|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||10455|N
71219|275|OPTSTK|AUROPHARMA|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||1865|N
71220|275|OPTSTK|AUROPHARMA|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6850|15590|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||11220|N
71223|11703|OPTSTK|ALKEM|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71224|275|OPTSTK|AUROPHARMA|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||1250|N
71225|11703|OPTSTK|ALKEM|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|158200|205600|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||181900|N
71226|11703|OPTSTK|ALKEM|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |ALKEM26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
71227|275|OPTSTK|AUROPHARMA|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8170|17430|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||12800|N
71228|275|OPTSTK|AUROPHARMA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1070|N
71229|275|OPTSTK|AUROPHARMA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8870|18370|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||13620|N
71230|275|OPTSTK|AUROPHARMA|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||1135|N
71231|275|OPTSTK|AUROPHARMA|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9600|19320|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||14460|N
71232|275|OPTSTK|AUROPHARMA|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||870|N
71233|275|OPTSTK|AUROPHARMA|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11125|21235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||16180|N
71234|275|OPTSTK|AUROPHARMA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||760|N
71235|275|OPTSTK|AUROPHARMA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11925|22205|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||17065|N
71236|275|OPTSTK|AUROPHARMA|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||665|N
71237|275|OPTSTK|AUROPHARMA|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12740|23180|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||17960|N
71238|275|OPTSTK|AUROPHARMA|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||500|N
71239|275|OPTSTK|AUROPHARMA|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14425|25145|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||19785|N
71240|275|OPTSTK|AUROPHARMA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||435|N
71241|275|OPTSTK|AUROPHARMA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15290|26130|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||20710|N
71242|275|OPTSTK|AUROPHARMA|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||375|N
71243|275|OPTSTK|AUROPHARMA|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16165|27115|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||21640|N
71244|275|OPTSTK|AUROPHARMA|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||275|N
71245|11703|OPTSTK|ALKEM|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|178155|225555|0|0|0|1452792567|1453939200|1453991400|15|1|            |ALKEM26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||201855|N
71247|275|OPTSTK|AUROPHARMA|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17960|29100|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||23530|N
71248|275|OPTSTK|AUROPHARMA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||235|N
71249|275|OPTSTK|AUROPHARMA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18875|30095|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||24485|N
71250|275|OPTSTK|AUROPHARMA|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||205|N
71251|275|OPTSTK|AUROPHARMA|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19800|31090|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||25445|N
71252|275|OPTSTK|AUROPHARMA|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||150|N
71253|275|OPTSTK|AUROPHARMA|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21675|33075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||27375|N
71254|275|OPTSTK|AUROPHARMA|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||125|N
71255|275|OPTSTK|AUROPHARMA|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22620|34070|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||28345|N
71256|275|OPTSTK|AUROPHARMA|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||105|N
71257|275|OPTSTK|AUROPHARMA|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23575|35065|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||29320|N
71258|275|OPTSTK|AUROPHARMA|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||75|N
71259|275|OPTSTK|AUROPHARMA|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25495|37055|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||31275|N
71260|275|OPTSTK|AUROPHARMA|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||65|N
71261|275|OPTSTK|AUROPHARMA|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26465|38055|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||32260|N
71262|275|OPTSTK|AUROPHARMA|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||55|N
71263|275|OPTSTK|AUROPHARMA|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27430|39050|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||33240|N
71264|275|OPTSTK|AUROPHARMA|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||40|N
71265|275|OPTSTK|AUROPHARMA|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29380|41040|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||35210|N
71267|11703|OPTSTK|ALKEM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|225005|272405|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||248705|N
71268|275|OPTSTK|AUROPHARMA|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||35|N
71269|275|OPTSTK|AUROPHARMA|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|30365|42035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||36200|N
71272|275|OPTSTK|AUROPHARMA|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||15|N
71273|275|OPTSTK|AUROPHARMA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|34295|46015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||40155|N
71274|275|OPTSTK|AUROPHARMA|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
71275|275|OPTSTK|AUROPHARMA|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|38250|49990|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||44120|N
71276|275|OPTSTK|AUROPHARMA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
71277|275|OPTSTK|AUROPHARMA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|40235|51975|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||46105|N
71278|275|OPTSTK|AUROPHARMA|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
71279|275|OPTSTK|AUROPHARMA|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|42210|53960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||48085|N
71280|275|OPTSTK|AUROPHARMA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
71281|275|OPTSTK|AUROPHARMA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|46180|57940|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||52060|N
71282|275|OPTSTK|AUROPHARMA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
71283|275|OPTSTK|AUROPHARMA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|48165|59925|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||54045|N
71284|275|OPTSTK|AUROPHARMA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39790|51550|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||45670|N
71285|275|OPTSTK|AUROPHARMA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUROPHARMA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
71286|275|OPTSTK|AUROPHARMA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35850|47600|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||41725|N
71287|275|OPTSTK|AUROPHARMA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUROPHARMA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71288|275|OPTSTK|AUROPHARMA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31925|43645|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||37785|N
71289|275|OPTSTK|AUROPHARMA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUROPHARMA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||20|N
71303|11703|OPTSTK|ALKEM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71304|11703|OPTSTK|ALKEM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|205140|252540|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||228840|N
71327|11703|OPTSTK|ALKEM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71328|11703|OPTSTK|ALKEM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|185280|232680|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||208980|N
71329|11703|OPTSTK|ALKEM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
71334|275|OPTSTK|AUROPHARMA|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29975|41675|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR820CE|0|2|0|0||E|N|N|N|P|N|||35825|N
71349|275|OPTSTK|AUROPHARMA|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUROPHARMA26MAR820PE|0|2|0|0||E|N|N|N|P|N|||30|N
71350|11703|OPTSTK|ALKEM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|165420|212820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||189120|N
71355|11703|OPTSTK|ALKEM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
71356|11703|OPTSTK|ALKEM|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|155485|202885|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||179185|N
71362|11703|OPTSTK|ALKEM|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
71365|11703|OPTSTK|ALKEM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|145555|192955|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||169255|N
71366|11703|OPTSTK|ALKEM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71367|11703|OPTSTK|ALKEM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|135630|183020|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||159325|N
71368|11703|OPTSTK|ALKEM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
71369|11703|OPTSTK|ALKEM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|125710|173090|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||149400|N
71370|11703|OPTSTK|ALKEM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
71371|11703|OPTSTK|ALKEM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|115795|163155|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||139475|N
71372|11703|OPTSTK|ALKEM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||15|N
71373|11703|OPTSTK|ALKEM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105905|153215|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||129560|N
71374|11703|OPTSTK|ALKEM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||30|N
71375|11703|OPTSTK|ALKEM|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|96060|143270|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||119665|N
71376|11703|OPTSTK|ALKEM|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||65|N
71377|11703|OPTSTK|ALKEM|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|86295|133325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||109810|N
71379|11703|OPTSTK|ALKEM|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||140|N
71380|11703|OPTSTK|ALKEM|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|76660|123370|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||100015|N
71381|11703|OPTSTK|ALKEM|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||275|N
71382|11703|OPTSTK|ALKEM|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|67235|113415|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||90325|N
71383|11703|OPTSTK|ALKEM|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||2500|N
71384|11703|OPTSTK|ALKEM|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|58110|103490|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||80800|N
71407|11703|OPTSTK|ALKEM|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||925|N
71408|11703|OPTSTK|ALKEM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|49400|93630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||71515|N
71416|11703|OPTSTK|ALKEM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||1565|N
71417|11703|OPTSTK|ALKEM|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|41220|83870|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||62545|N
71418|11703|OPTSTK|ALKEM|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|160|4910|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||2535|N
71419|11703|OPTSTK|ALKEM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|33690|74310|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||54000|N
71420|11703|OPTSTK|ALKEM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|520|7310|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||3915|N
71421|11703|OPTSTK|ALKEM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|26920|65030|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||45975|N
71422|11703|OPTSTK|ALKEM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3550|12840|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||8195|N
71423|11703|OPTSTK|ALKEM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|20965|56135|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||38550|N
71424|11703|OPTSTK|ALKEM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2210|14440|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||8325|N
71429|11703|OPTSTK|ALKEM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15885|47765|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||31825|N
71430|275|OPTSTK|AUROPHARMA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28030|39700|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||33865|N
71431|275|OPTSTK|AUROPHARMA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUROPHARMA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||50|N
71432|275|OPTSTK|AUROPHARMA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26110|37730|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||31920|N
71433|275|OPTSTK|AUROPHARMA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||80|N
71434|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|67280|82690|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||74985|N
71435|10604|OPTSTK|BHARTIARTL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
71436|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|59295|74705|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||67000|N
71437|11703|OPTSTK|ALKEM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3765|19295|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||11530|N
71438|11703|OPTSTK|ALKEM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|11670|40010|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||25840|N
71439|10604|OPTSTK|BHARTIARTL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
71440|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|51315|66725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||59020|N
71441|10604|OPTSTK|BHARTIARTL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
71442|11703|OPTSTK|ALKEM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5945|25015|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||15480|N
71443|11703|OPTSTK|ALKEM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|7460|32140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||19800|N
71444|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|43335|58745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||51040|N
71445|10604|OPTSTK|BHARTIARTL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
71446|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|39340|54750|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||47045|N
71447|10604|OPTSTK|BHARTIARTL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
71448|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|35350|50760|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||43055|N
71449|10604|OPTSTK|BHARTIARTL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
71450|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|31360|46770|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||39065|N
71451|10604|OPTSTK|BHARTIARTL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
71454|11703|OPTSTK|ALKEM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|8835|31555|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||20195|N
71455|11703|OPTSTK|ALKEM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5655|26705|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||16180|N
71456|11703|OPTSTK|ALKEM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|12510|38860|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||25685|N
71457|11703|OPTSTK|ALKEM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3680|21260|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||12470|N
71458|11703|OPTSTK|ALKEM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|16990|46820|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||31905|N
71459|11703|OPTSTK|ALKEM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2260|16620|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||9440|N
71460|11703|OPTSTK|ALKEM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|22285|55325|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||38805|N
71461|11703|OPTSTK|ALKEM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1290|12770|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||7030|N
71462|11703|OPTSTK|ALKEM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|28360|64290|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||46325|N
71463|11703|OPTSTK|ALKEM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|650|9630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||5140|N
71464|11703|OPTSTK|ALKEM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35155|73575|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||54365|N
71465|11703|OPTSTK|ALKEM|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|945|7825|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||4385|N
71466|11703|OPTSTK|ALKEM|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|42585|83105|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||62845|N
71467|11703|OPTSTK|ALKEM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|25|5185|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||2605|N
71468|11703|OPTSTK|ALKEM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50565|92815|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||71690|N
71472|26000|OPTIDX|NIFTY|XX||1467297000|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|147775|370435|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN24000CE|0|0|0|0||E|N|N|N|C|N|||259105|N
71473|26000|OPTIDX|NIFTY|XX||1467297000|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|62365|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN24000PE|0|0|0|0||E|N|N|N|C|N|||12070|N
71474|26000|OPTIDX|NIFTY|XX||1467297000|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|57790|296360|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN25000CE|0|0|0|0||E|N|N|N|C|N|||177075|N
71475|26000|OPTIDX|NIFTY|XX||1467297000|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|103055|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN25000PE|0|0|0|0||E|N|N|N|C|N|||24565|N
71476|26000|OPTIDX|NIFTY|XX||1467297000|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|225020|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN26000CE|0|0|0|0||E|N|N|N|C|N|||106910|N
71477|26000|OPTIDX|NIFTY|XX||1467297000|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1467297000|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|153240|0|0|0|1452792566|1467297000|1467297000|15|1|            |NIFTY26JUN26000PE|0|0|0|0||E|N|N|N|C|N|||50075|N
71479|11703|OPTSTK|ALKEM|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1805|N
71480|11703|OPTSTK|ALKEM|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|59020|102630|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||80825|N
71481|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|27370|42780|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||35075|N
71484|10604|OPTSTK|BHARTIARTL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71485|11703|OPTSTK|ALKEM|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1230|N
71486|11703|OPTSTK|ALKEM|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|67845|112515|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||90180|N
71487|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|23380|38790|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||31085|N
71488|10604|OPTSTK|BHARTIARTL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||70|N
71489|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|19395|34795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||27095|N
71490|10604|OPTSTK|BHARTIARTL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
71491|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|15370|30710|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||23040|N
71501|26000|OPTIDX|NIFTY|XX||1483021800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|218715|499285|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC24000CE|0|0|0|0||E|N|N|N|C|N|||359000|N
71502|26000|OPTIDX|NIFTY|XX||1483021800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|99945|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC24000PE|0|0|0|0||E|N|N|N|C|N|||24230|N
71503|26000|OPTIDX|NIFTY|XX||1483021800|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|126580|428020|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC25000CE|0|0|0|0||E|N|N|N|C|N|||277300|N
71504|26000|OPTIDX|NIFTY|XX||1483021800|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|139785|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC25000PE|0|0|0|0||E|N|N|N|C|N|||37665|N
71505|26000|OPTIDX|NIFTY|XX||1483021800|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|50830|361900|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC26000CE|0|0|0|0||E|N|N|N|C|N|||206365|N
71506|26000|OPTIDX|NIFTY|XX||1483021800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1483021800|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|185735|0|0|0|1452792566|1483021800|1483021800|15|1|            |NIFTY26DEC26000PE|0|0|0|0||E|N|N|N|C|N|||59570|N
71507|10604|OPTSTK|BHARTIARTL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||95|N
71508|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|11595|26745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||19170|N
71517|10604|OPTSTK|BHARTIARTL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||130|N
71518|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|7985|22655|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||15320|N
71519|26000|OPTIDX|NIFTY|XX||1498746600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1384105|1564285|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1474195|N
71520|26000|OPTIDX|NIFTY|XX||1498746600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2005|0|0|0|1452789462|1498746600|1498746600|15|1|            |NIFTY27JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
71533|11703|OPTSTK|ALKEM|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||825|N
71534|11703|OPTSTK|ALKEM|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|76970|122440|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||99705|N
71537|11703|OPTSTK|ALKEM|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||545|N
71538|11703|OPTSTK|ALKEM|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|86320|132390|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||109355|N
71540|26000|OPTIDX|NIFTY|XX||1498746600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|1105280|1293610|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1199445|N
71541|26000|OPTIDX|NIFTY|XX||1498746600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|2010|0|0|0|1452789462|1498746600|1498746600|15|1|            |NIFTY27JUN15000PE|0|0|0|0||E|N|N|N|C|N|||10|N
71547|26000|OPTIDX|NIFTY|XX||1498746600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|824575|1025555|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN18000CE|0|0|0|0||E|N|N|N|C|N|||925065|N
71548|26000|OPTIDX|NIFTY|XX||1498746600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|3420|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN18000PE|0|0|0|0||E|N|N|N|C|N|||385|N
71549|26000|OPTIDX|NIFTY|XX||1498746600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|729260|939110|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN19000CE|0|0|0|0||E|N|N|N|C|N|||834185|N
71550|26000|OPTIDX|NIFTY|XX||1498746600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|8250|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN19000PE|0|0|0|0||E|N|N|N|C|N|||1090|N
71553|26000|OPTIDX|NIFTY|XX||1498746600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|534575|777135|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN21000CE|0|0|0|0||E|N|N|N|C|N|||655855|N
71554|26000|OPTIDX|NIFTY|XX||1498746600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|32660|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN21000PE|0|0|0|0||E|N|N|N|C|N|||5935|N
71560|26000|OPTIDX|NIFTY|XX||1498746600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|249870|572870|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN24000CE|0|0|0|0||E|N|N|N|C|N|||411370|N
71561|26000|OPTIDX|NIFTY|XX||1498746600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1341100800|0|1498746600|0|65|65|5|1.000000E+12|1.801000E+03|0|1341100800|0|0|0|0|0|5|126330|0|0|0|1452792566|1498746600|1498746600|15|1|            |NIFTY27JUN24000PE|0|0|0|0||E|N|N|N|C|N|||36210|N
71574|10604|OPTSTK|BHARTIARTL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||195|N
71575|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|4860|18540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||11700|N
71576|10604|OPTSTK|BHARTIARTL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||350|N
71577|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2085|14145|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||8115|N
71578|10604|OPTSTK|BHARTIARTL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||700|N
71579|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|85|9925|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5005|N
71582|11703|OPTSTK|ALKEM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||355|N
71583|11703|OPTSTK|ALKEM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|95850|142340|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||119095|N
71584|11703|OPTSTK|ALKEM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||225|N
71585|11703|OPTSTK|ALKEM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|105500|152300|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||128900|N
71586|11703|OPTSTK|ALKEM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||145|N
71587|11703|OPTSTK|ALKEM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|115245|162245|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||138745|N
71588|275|OPTSTK|AUROPHARMA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24215|35765|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||29990|N
71589|275|OPTSTK|AUROPHARMA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789462|1459296000|1459348200|15|1|            |AUROPHARMA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||120|N
71590|275|OPTSTK|AUROPHARMA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22350|33800|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||28075|N
71591|275|OPTSTK|AUROPHARMA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||185|N
71592|275|OPTSTK|AUROPHARMA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20520|31850|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||26185|N
71593|275|OPTSTK|AUROPHARMA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||270|N
71594|275|OPTSTK|AUROPHARMA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18740|29910|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||24325|N
71595|275|OPTSTK|AUROPHARMA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||385|N
71596|275|OPTSTK|AUROPHARMA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17020|27990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||22505|N
71597|275|OPTSTK|AUROPHARMA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||540|N
71598|275|OPTSTK|AUROPHARMA|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15365|26095|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||20730|N
71599|275|OPTSTK|AUROPHARMA|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||735|N
71600|275|OPTSTK|AUROPHARMA|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13780|24230|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||19005|N
71601|10604|OPTSTK|BHARTIARTL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|4335|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||1545|N
71602|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|6325|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2670|N
71603|275|OPTSTK|AUROPHARMA|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||990|N
71604|275|OPTSTK|AUROPHARMA|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12280|22400|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||17340|N
71605|275|OPTSTK|AUROPHARMA|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||1300|N
71606|275|OPTSTK|AUROPHARMA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10870|20620|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||15745|N
71607|275|OPTSTK|AUROPHARMA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1680|N
71608|275|OPTSTK|AUROPHARMA|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9555|18895|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||14225|N
71609|275|OPTSTK|AUROPHARMA|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||2135|N
71610|275|OPTSTK|AUROPHARMA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8345|17235|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||12790|N
71611|275|OPTSTK|AUROPHARMA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||2670|N
71612|275|OPTSTK|AUROPHARMA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7225|15635|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||11430|N
71613|275|OPTSTK|AUROPHARMA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1285|5285|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||3285|N
71614|11703|OPTSTK|ALKEM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||90|N
71615|11703|OPTSTK|ALKEM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|125050|172200|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||148625|N
71616|11703|OPTSTK|ALKEM|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||55|N
71617|11703|OPTSTK|ALKEM|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|134900|182140|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||158520|N
71618|11703|OPTSTK|ALKEM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
71619|11703|OPTSTK|ALKEM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|144780|192080|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||168430|N
71620|11703|OPTSTK|ALKEM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789462|1456358400|1456410600|15|1|            |ALKEM26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||15|N
71621|11703|OPTSTK|ALKEM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.195650E+08|5.001000E+03|0|1448582400|0|0|0|0|0|164590|211950|0|0|0|1452792567|1456358400|1456410600|15|1|            |ALKEM26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||188270|N
71624|275|OPTSTK|AUROPHARMA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6215|14115|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10165|N
71625|275|OPTSTK|AUROPHARMA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||4000|N
71626|275|OPTSTK|AUROPHARMA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5310|12680|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||8995|N
71627|275|OPTSTK|AUROPHARMA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2605|6995|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||4800|N
71651|10604|OPTSTK|BHARTIARTL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|7265|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||3215|N
71652|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1330|N
71662|10604|OPTSTK|BHARTIARTL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|665|11185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5925|N
71663|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||680|N
71664|10604|OPTSTK|BHARTIARTL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|2910|15390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||9150|N
71665|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||400|N
71666|1185|OPTSTK|AMBER|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|186095|284735|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||235415|N
71667|1185|OPTSTK|AMBER|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBER26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||5|N
71668|275|OPTSTK|AUROPHARMA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4500|11330|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||7915|N
71669|275|OPTSTK|AUROPHARMA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3230|8160|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5695|N
71670|275|OPTSTK|AUROPHARMA|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3780|10070|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||6925|N
71671|275|OPTSTK|AUROPHARMA|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3950|9420|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||6685|N
71672|275|OPTSTK|AUROPHARMA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3155|8905|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||6030|N
71673|275|OPTSTK|AUROPHARMA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4755|10765|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||7760|N
71674|275|OPTSTK|AUROPHARMA|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2610|7830|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||5220|N
71675|275|OPTSTK|AUROPHARMA|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5660|12200|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||8930|N
71676|275|OPTSTK|AUROPHARMA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2145|6855|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||4500|N
71677|275|OPTSTK|AUROPHARMA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6655|13705|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||10180|N
71678|275|OPTSTK|AUROPHARMA|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1745|5965|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||3855|N
71679|275|OPTSTK|AUROPHARMA|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7745|15285|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||11515|N
71680|275|OPTSTK|AUROPHARMA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||3290|N
71681|275|OPTSTK|AUROPHARMA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8920|16920|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||12920|N
71682|275|OPTSTK|AUROPHARMA|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2795|N
71683|275|OPTSTK|AUROPHARMA|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10185|18625|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||14405|N
71684|275|OPTSTK|AUROPHARMA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||2360|N
71685|275|OPTSTK|AUROPHARMA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11525|20365|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||15945|N
71686|275|OPTSTK|AUROPHARMA|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3985|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1985|N
71687|275|OPTSTK|AUROPHARMA|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12940|22150|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||17545|N
71688|275|OPTSTK|AUROPHARMA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1660|N
71689|275|OPTSTK|AUROPHARMA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14425|23965|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||19195|N
71690|275|OPTSTK|AUROPHARMA|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||1385|N
71691|275|OPTSTK|AUROPHARMA|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15965|25815|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||20890|N
71692|275|OPTSTK|AUROPHARMA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1150|N
71693|275|OPTSTK|AUROPHARMA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17570|27690|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||22630|N
71694|275|OPTSTK|AUROPHARMA|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||950|N
71695|275|OPTSTK|AUROPHARMA|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19225|29585|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||24405|N
71696|275|OPTSTK|AUROPHARMA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||780|N
71697|275|OPTSTK|AUROPHARMA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20930|31500|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||26215|N
71698|275|OPTSTK|AUROPHARMA|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||640|N
71699|275|OPTSTK|AUROPHARMA|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22670|33420|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||28045|N
71700|10604|OPTSTK|BHARTIARTL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5955|19795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||12875|N
71701|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||260|N
71702|10604|OPTSTK|BHARTIARTL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|9605|24275|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||16940|N
71703|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||185|N
71704|1185|OPTSTK|AMBER|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|146190|244830|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||195510|N
71705|1185|OPTSTK|AMBER|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBER26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||5|N
71706|275|OPTSTK|AUROPHARMA|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||520|N
71707|275|OPTSTK|AUROPHARMA|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24445|35365|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||29905|N
71708|275|OPTSTK|AUROPHARMA|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||425|N
71709|275|OPTSTK|AUROPHARMA|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26255|37305|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||31780|N
71710|10604|OPTSTK|BHARTIARTL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|13325|28425|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||20875|N
71711|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||135|N
71712|275|OPTSTK|AUROPHARMA|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||345|N
71713|275|OPTSTK|AUROPHARMA|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28090|39260|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||33675|N
71714|10604|OPTSTK|BHARTIARTL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|17175|32465|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||24820|N
71715|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||100|N
71716|10604|OPTSTK|BHARTIARTL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|21105|36475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||28790|N
71717|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||80|N
71718|10604|OPTSTK|BHARTIARTL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|25075|40475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||32775|N
71719|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||60|N
71720|10604|OPTSTK|BHARTIARTL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|29060|44470|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||36765|N
71721|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||50|N
71722|10604|OPTSTK|BHARTIARTL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|33050|48460|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||40755|N
71723|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
71724|10604|OPTSTK|BHARTIARTL|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|37045|52455|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||44750|N
71725|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
71726|10604|OPTSTK|BHARTIARTL|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|41035|56445|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||48740|N
71727|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
71728|10604|OPTSTK|BHARTIARTL|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|45025|60435|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||52730|N
71729|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
71730|10604|OPTSTK|BHARTIARTL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|49015|64425|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||56720|N
71731|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
71732|10604|OPTSTK|BHARTIARTL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|53005|68415|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||60710|N
71733|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
71734|10604|OPTSTK|BHARTIARTL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|56995|72405|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||64700|N
71735|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
71736|10604|OPTSTK|BHARTIARTL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|60990|76400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||68695|N
71737|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71738|10604|OPTSTK|BHARTIARTL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|68970|84380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||76675|N
71739|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
71740|10604|OPTSTK|BHARTIARTL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|76950|92360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||84655|N
71741|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
71742|10604|OPTSTK|BHARTIARTL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1446163200|0|0|0|0|0|84935|100345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||92640|N
71743|275|OPTSTK|AUROPHARMA|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||275|N
71744|275|OPTSTK|AUROPHARMA|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29950|41220|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||35585|N
71745|1185|OPTSTK|AMBER|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|77040|174720|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||125880|N
71746|1185|OPTSTK|AMBER|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||210|N
71747|1185|OPTSTK|AMBER|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|58335|154375|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||106355|N
71748|1185|OPTSTK|AMBER|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||645|N
71749|275|OPTSTK|AUROPHARMA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||225|N
71750|275|OPTSTK|AUROPHARMA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31825|43185|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||37505|N
71751|275|OPTSTK|AUROPHARMA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||145|N
71752|275|OPTSTK|AUROPHARMA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35630|47120|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||41375|N
71753|1185|OPTSTK|AMBER|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|41080|133780|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||87430|N
71754|1185|OPTSTK|AMBER|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4650|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||1675|N
71755|275|OPTSTK|AUROPHARMA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||90|N
71756|275|OPTSTK|AUROPHARMA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39485|51065|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||45275|N
71757|275|OPTSTK|AUROPHARMA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
71758|275|OPTSTK|AUROPHARMA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.808016E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43370|55010|0|0|0|1452792568|1459296000|1459348200|15|1|            |AUROPHARMA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||49190|N
71761|5900|OPTSTK|AXISBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|55295|65405|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||60350|N
71762|5900|OPTSTK|AXISBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71763|5900|OPTSTK|AXISBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|53300|63410|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||58355|N
71764|5900|OPTSTK|AXISBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71765|5900|OPTSTK|AXISBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|51305|61415|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||56360|N
71766|5900|OPTSTK|AXISBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71767|5900|OPTSTK|AXISBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|49310|59420|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||54365|N
71768|5900|OPTSTK|AXISBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
71769|5900|OPTSTK|AXISBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
71770|5900|OPTSTK|AXISBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|48335|58445|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||53390|N
71771|5900|OPTSTK|AXISBANK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
71772|5900|OPTSTK|AXISBANK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|50335|60445|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||55390|N
71778|1185|OPTSTK|AMBER|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|26090|113030|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||69560|N
71779|1185|OPTSTK|AMBER|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7415|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||1560|N
71780|1185|OPTSTK|AMBER|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|14075|92515|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||53295|N
71781|1185|OPTSTK|AMBER|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|12695|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||2590|N
71782|1185|OPTSTK|AMBER|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5400|72900|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||39150|N
71783|1185|OPTSTK|AMBER|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|21190|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||5620|N
71784|1185|OPTSTK|AMBER|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|45570|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6100CE|2|0|0|0||E|N|N|N|P|N|||18025|N
71785|1185|OPTSTK|AMBER|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|33545|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||11765|N
71786|1185|OPTSTK|AMBER|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|30340|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6300CE|2|0|0|0||E|N|N|N|P|N|||9110|N
71787|1185|OPTSTK|AMBER|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|51095|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6300PE|2|0|0|0||E|N|N|N|P|N|||23000|N
71788|1185|OPTSTK|AMBER|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|19730|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6500CE|2|0|0|0||E|N|N|N|P|N|||4295|N
71789|1185|OPTSTK|AMBER|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|3710|71490|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6500PE|2|0|0|0||E|N|N|N|P|N|||37600|N
71790|1185|OPTSTK|AMBER|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|12650|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6700CE|2|0|0|0||E|N|N|N|P|N|||2065|N
71792|1185|OPTSTK|AMBER|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|16960|94440|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6700PE|2|0|0|0||E|N|N|N|P|N|||55700|N
71793|1185|OPTSTK|AMBER|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7930|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6900CE|2|0|0|0||E|N|N|N|P|N|||1075|N
71799|1185|OPTSTK|AMBER|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|35600|120530|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN6900PE|2|0|0|0||E|N|N|N|P|N|||78065|N
71813|1185|OPTSTK|AMBER|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4710|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7100CE|2|0|0|0||E|N|N|N|P|N|||500|N
71814|1185|OPTSTK|AMBER|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|51050|141280|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7100PE|2|0|0|0||E|N|N|N|P|N|||96165|N
71816|1185|OPTSTK|AMBER|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7300CE|2|0|0|0||E|N|N|N|P|N|||350|N
71817|1185|OPTSTK|AMBER|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|67490|161240|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7300PE|2|0|0|0||E|N|N|N|P|N|||114365|N
71818|1185|OPTSTK|AMBER|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7500CE|2|0|0|0||E|N|N|N|P|N|||245|N
71819|1185|OPTSTK|AMBER|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|86410|182340|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7500PE|2|0|0|0||E|N|N|N|P|N|||134375|N
71820|1185|OPTSTK|AMBER|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7700CE|2|0|0|0||E|N|N|N|P|N|||310|N
71821|1185|OPTSTK|AMBER|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|105400|202620|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7700PE|2|0|0|0||E|N|N|N|P|N|||154010|N
71832|5900|OPTSTK|AXISBANK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AXISBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
71833|5900|OPTSTK|AXISBANK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|52330|62440|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||57385|N
71836|5900|OPTSTK|AXISBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|55610|65710|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB660CE|0|2|0|0||E|N|N|N|P|N|||60660|N
71837|5900|OPTSTK|AXISBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
71838|5900|OPTSTK|AXISBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|53620|63720|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||58670|N
71839|5900|OPTSTK|AXISBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
71840|5900|OPTSTK|AXISBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|51635|61735|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||56685|N
71841|5900|OPTSTK|AXISBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
71842|5900|OPTSTK|AXISBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|47665|57765|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||52715|N
71843|5900|OPTSTK|AXISBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
71844|5900|OPTSTK|AXISBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|43690|53790|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||48740|N
71845|5900|OPTSTK|AXISBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
71848|1185|OPTSTK|AMBER|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7900CE|2|0|0|0||E|N|N|N|P|N|||105|N
71849|1185|OPTSTK|AMBER|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|124835|222765|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN7900PE|2|0|0|0||E|N|N|N|P|N|||173800|N
71859|1185|OPTSTK|AMBER|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8100CE|2|0|0|0||E|N|N|N|P|N|||70|N
71860|1185|OPTSTK|AMBER|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|144525|242825|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8100PE|2|0|0|0||E|N|N|N|P|N|||193675|N
71865|5900|OPTSTK|AXISBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|39720|49820|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||44770|N
71866|5900|OPTSTK|AXISBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
71867|1185|OPTSTK|AMBER|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8300CE|2|0|0|0||E|N|N|N|P|N|||30|N
71868|1185|OPTSTK|AMBER|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|164345|262835|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8300PE|2|0|0|0||E|N|N|N|P|N|||213590|N
71869|1185|OPTSTK|AMBER|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8500CE|2|0|0|0||E|N|N|N|P|N|||15|N
71870|1185|OPTSTK|AMBER|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|184240|282820|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBER26JAN8500PE|2|0|0|0||E|N|N|N|P|N|||233530|N
71877|5900|OPTSTK|AXISBANK|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|30780|40880|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB910CE|0|2|0|0||E|N|N|N|P|N|||35830|N
71878|5900|OPTSTK|AXISBANK|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
71879|5900|OPTSTK|AXISBANK|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|28795|38895|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB930CE|0|2|0|0||E|N|N|N|P|N|||33845|N
71880|5900|OPTSTK|AXISBANK|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
71881|438|OPTSTK|BHEL|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|6100|10100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8100|N
71882|438|OPTSTK|BHEL|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
71883|438|OPTSTK|BHEL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5600|9600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7600|N
71884|438|OPTSTK|BHEL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
71885|438|OPTSTK|BHEL|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5100|9100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||7100|N
71886|438|OPTSTK|BHEL|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
71887|438|OPTSTK|BHEL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|4605|8605|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6605|N
71888|438|OPTSTK|BHEL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
71889|438|OPTSTK|BHEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|4105|8105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||6105|N
71890|438|OPTSTK|BHEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
71891|438|OPTSTK|BHEL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3605|7605|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5605|N
71892|438|OPTSTK|BHEL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
71895|5900|OPTSTK|AXISBANK|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|26810|36910|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB950CE|0|2|0|0||E|N|N|N|P|N|||31860|N
71896|5900|OPTSTK|AXISBANK|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
71897|5900|OPTSTK|AXISBANK|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|24825|34925|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||29875|N
71898|5900|OPTSTK|AXISBANK|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5|N
71899|5900|OPTSTK|AXISBANK|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|22845|32935|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||27890|N
71900|5900|OPTSTK|AXISBANK|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
71901|5900|OPTSTK|AXISBANK|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|20875|30945|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||25910|N
71902|5900|OPTSTK|AXISBANK|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||15|N
71903|5900|OPTSTK|AXISBANK|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|18920|28960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||23940|N
71904|5900|OPTSTK|AXISBANK|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||25|N
71905|5900|OPTSTK|AXISBANK|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|16985|26965|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||21975|N
71906|5900|OPTSTK|AXISBANK|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||50|N
71907|5900|OPTSTK|AXISBANK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15085|24975|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||20030|N
71908|5900|OPTSTK|AXISBANK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||90|N
71909|5900|OPTSTK|AXISBANK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13230|22990|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||18110|N
71910|5900|OPTSTK|AXISBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||155|N
71911|5900|OPTSTK|AXISBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|11450|21010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||16230|N
71912|5900|OPTSTK|AXISBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||260|N
71917|5900|OPTSTK|AXISBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|9755|19045|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||14400|N
71918|5900|OPTSTK|AXISBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||415|N
71919|438|OPTSTK|BHEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3110|7110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||5110|N
71920|438|OPTSTK|BHEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||10|N
71941|438|OPTSTK|BHEL|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2620|6620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4620|N
71942|438|OPTSTK|BHEL|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||55|N
71969|1185|OPTSTK|AMBER|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|207770|306350|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||257060|N
71970|1185|OPTSTK|AMBER|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||20|N
71971|1185|OPTSTK|AMBER|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|168385|266575|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||217480|N
71972|1185|OPTSTK|AMBER|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||165|N
71973|1185|OPTSTK|AMBER|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|130095|226765|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||178430|N
71974|1185|OPTSTK|AMBER|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||835|N
71975|1185|OPTSTK|AMBER|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|94500|187200|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||140850|N
71976|1185|OPTSTK|AMBER|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5955|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||2980|N
71977|438|OPTSTK|BHEL|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN225CE|0|2|0|0||E|N|N|N|P|N|||4135|N
71978|438|OPTSTK|BHEL|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN225PE|0|2|0|0||E|N|N|N|P|N|||65|N
71979|438|OPTSTK|BHEL|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1655|5655|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||3655|N
71980|438|OPTSTK|BHEL|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||90|N
71981|438|OPTSTK|BHEL|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1200|5200|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN235CE|0|2|0|0||E|N|N|N|P|N|||3200|N
71982|438|OPTSTK|BHEL|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN235PE|0|2|0|0||E|N|N|N|P|N|||120|N
71983|5900|OPTSTK|AXISBANK|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|8165|17105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||12635|N
71984|5900|OPTSTK|AXISBANK|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||640|N
71985|5900|OPTSTK|AXISBANK|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|6710|15210|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||10960|N
71986|5900|OPTSTK|AXISBANK|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||950|N
71987|1185|OPTSTK|AMBER|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|78375|167755|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||123065|N
71988|1185|OPTSTK|AMBER|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|425|9695|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||5060|N
71989|1185|OPTSTK|AMBER|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|63705|148755|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||106230|N
71990|1185|OPTSTK|AMBER|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1285|14885|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||8085|N
71991|1185|OPTSTK|AMBER|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50660|130430|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||90545|N
71992|1185|OPTSTK|AMBER|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2820|21700|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||12260|N
71993|5900|OPTSTK|AXISBANK|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5405|13375|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||9390|N
71994|5900|OPTSTK|AXISBANK|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||1365|N
71995|5900|OPTSTK|AXISBANK|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4250|11620|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||7935|N
71996|5900|OPTSTK|AXISBANK|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||1895|N
71997|5900|OPTSTK|AXISBANK|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3260|9960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||6610|N
71998|5900|OPTSTK|AXISBANK|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||2560|N
71999|5900|OPTSTK|AXISBANK|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2305|8295|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||5300|N
72000|5900|OPTSTK|AXISBANK|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|280|4400|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||2340|N
72001|5900|OPTSTK|AXISBANK|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1295|6555|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||3925|N
72002|5900|OPTSTK|AXISBANK|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|825|5675|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||3250|N
72003|5900|OPTSTK|AXISBANK|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1115|5645|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||3380|N
72004|5900|OPTSTK|AXISBANK|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2615|8195|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||5405|N
72005|5900|OPTSTK|AXISBANK|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||2745|N
72006|5900|OPTSTK|AXISBANK|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3500|9780|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||6640|N
72007|5900|OPTSTK|AXISBANK|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||2120|N
72008|5900|OPTSTK|AXISBANK|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4535|11465|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||8000|N
72009|5900|OPTSTK|AXISBANK|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||950|N
72010|5900|OPTSTK|AXISBANK|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5725|13245|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||9485|N
72011|5900|OPTSTK|AXISBANK|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||1205|N
72012|5900|OPTSTK|AXISBANK|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|7040|15080|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||11060|N
72013|438|OPTSTK|BHEL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|835|4835|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2835|N
72014|438|OPTSTK|BHEL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||165|N
72015|438|OPTSTK|BHEL|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|330|4330|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2330|N
72016|438|OPTSTK|BHEL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN245PE|0|2|0|0||E|N|N|N|P|N|||225|N
72017|5900|OPTSTK|AXISBANK|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||890|N
72018|5900|OPTSTK|AXISBANK|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|8485|16975|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||12730|N
72019|438|OPTSTK|BHEL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3975|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1975|N
72020|438|OPTSTK|BHEL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||320|N
72021|5900|OPTSTK|AXISBANK|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||645|N
72022|5900|OPTSTK|AXISBANK|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|10040|18900|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||14470|N
72023|5900|OPTSTK|AXISBANK|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||460|N
72024|5900|OPTSTK|AXISBANK|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|11690|20860|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||16275|N
72025|5900|OPTSTK|AXISBANK|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||325|N
72026|5900|OPTSTK|AXISBANK|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13415|22825|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||18120|N
72027|5900|OPTSTK|AXISBANK|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||225|N
72028|5900|OPTSTK|AXISBANK|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15210|24810|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||20010|N
72029|5900|OPTSTK|AXISBANK|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||155|N
72030|5900|OPTSTK|AXISBANK|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|17055|26795|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||21925|N
72031|5900|OPTSTK|AXISBANK|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||105|N
72032|5900|OPTSTK|AXISBANK|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|18935|28785|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||23860|N
72033|5900|OPTSTK|AXISBANK|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||70|N
72034|5900|OPTSTK|AXISBANK|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|20845|30775|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||25810|N
72035|1185|OPTSTK|AMBER|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|39355|112965|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||76160|N
72036|1185|OPTSTK|AMBER|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|24800|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||12280|N
72037|5900|OPTSTK|AXISBANK|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||45|N
72038|5900|OPTSTK|AXISBANK|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|22785|32765|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||27775|N
72039|5900|OPTSTK|AXISBANK|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||30|N
72040|5900|OPTSTK|AXISBANK|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|24735|34755|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||29745|N
72041|5900|OPTSTK|AXISBANK|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||20|N
72042|5900|OPTSTK|AXISBANK|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|26695|36745|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||31720|N
72043|5900|OPTSTK|AXISBANK|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||15|N
72044|5900|OPTSTK|AXISBANK|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|28665|38735|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||33700|N
72045|5900|OPTSTK|AXISBANK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
72046|5900|OPTSTK|AXISBANK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|37580|47680|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||42630|N
72047|5900|OPTSTK|AXISBANK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
72048|5900|OPTSTK|AXISBANK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|41550|51650|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||46600|N
72049|5900|OPTSTK|AXISBANK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
72050|5900|OPTSTK|AXISBANK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|45515|55625|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||50570|N
72051|5900|OPTSTK|AXISBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
72052|5900|OPTSTK|AXISBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|47500|57610|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||52555|N
72053|5900|OPTSTK|AXISBANK|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
72054|5900|OPTSTK|AXISBANK|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|49490|59600|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||54545|N
72055|1185|OPTSTK|AMBER|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|29830|96640|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5800CE|2|0|0|0||E|N|N|N|P|N|||63235|N
72056|1185|OPTSTK|AMBER|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8755|40595|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB5800PE|2|0|0|0||E|N|N|N|P|N|||24675|N
72057|1185|OPTSTK|AMBER|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|480|60100|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6000CE|2|0|0|0||E|N|N|N|P|N|||30290|N
72058|1185|OPTSTK|AMBER|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|7985|47015|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6000PE|2|0|0|0||E|N|N|N|P|N|||27500|N
72059|1185|OPTSTK|AMBER|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|46655|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6200CE|2|0|0|0||E|N|N|N|P|N|||20510|N
72060|1185|OPTSTK|AMBER|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|14060|60420|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6200PE|2|0|0|0||E|N|N|N|P|N|||37240|N
72061|1185|OPTSTK|AMBER|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10925|56025|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6400CE|2|0|0|0||E|N|N|N|P|N|||33475|N
72062|1185|OPTSTK|AMBER|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|27725|81275|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6400PE|2|0|0|0||E|N|N|N|P|N|||54500|N
72063|5900|OPTSTK|AXISBANK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AXISBANK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72064|5900|OPTSTK|AXISBANK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|51475|61585|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||56530|N
72067|5900|OPTSTK|AXISBANK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|54000|64100|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR680CE|0|2|0|0||E|N|N|N|P|N|||59050|N
72068|5900|OPTSTK|AXISBANK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
72069|5900|OPTSTK|AXISBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|50050|60150|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||55100|N
72070|5900|OPTSTK|AXISBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
72071|5900|OPTSTK|AXISBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|46100|56200|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||51150|N
72072|5900|OPTSTK|AXISBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
72073|5900|OPTSTK|AXISBANK|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|42150|52250|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||47200|N
72074|5900|OPTSTK|AXISBANK|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
72075|5900|OPTSTK|AXISBANK|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|38200|48300|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||43250|N
72076|5900|OPTSTK|AXISBANK|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
72077|5900|OPTSTK|AXISBANK|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|34250|44350|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||39300|N
72078|5900|OPTSTK|AXISBANK|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
72079|5900|OPTSTK|AXISBANK|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|32285|42375|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||37330|N
72080|5900|OPTSTK|AXISBANK|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72081|5900|OPTSTK|AXISBANK|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|30315|40405|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||35360|N
72082|5900|OPTSTK|AXISBANK|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1459296000|1459348200|15|1|            |AXISBANK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||10|N
72083|5900|OPTSTK|AXISBANK|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|28355|38425|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||33390|N
72084|5900|OPTSTK|AXISBANK|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||20|N
72085|5900|OPTSTK|AXISBANK|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|26405|36455|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||31430|N
72086|5900|OPTSTK|AXISBANK|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||30|N
72087|5900|OPTSTK|AXISBANK|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|24470|34480|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||29475|N
72088|5900|OPTSTK|AXISBANK|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||50|N
72089|5900|OPTSTK|AXISBANK|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|22555|32505|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||27530|N
72090|5900|OPTSTK|AXISBANK|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||85|N
72091|5900|OPTSTK|AXISBANK|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|20670|30540|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||25605|N
72092|5900|OPTSTK|AXISBANK|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||135|N
72093|5900|OPTSTK|AXISBANK|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|18820|28590|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||23705|N
72094|5900|OPTSTK|AXISBANK|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||205|N
72095|5900|OPTSTK|AXISBANK|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|17020|26640|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||21830|N
72096|5900|OPTSTK|AXISBANK|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||310|N
72097|5900|OPTSTK|AXISBANK|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|15275|24715|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||19995|N
72098|5900|OPTSTK|AXISBANK|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||450|N
72099|5900|OPTSTK|AXISBANK|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13605|22815|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||18210|N
72100|5900|OPTSTK|AXISBANK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||640|N
72101|5900|OPTSTK|AXISBANK|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|12015|20945|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||16480|N
72102|5900|OPTSTK|AXISBANK|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||885|N
72103|5900|OPTSTK|AXISBANK|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|10520|19120|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||14820|N
72104|5900|OPTSTK|AXISBANK|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||1200|N
72105|5900|OPTSTK|AXISBANK|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|9130|17350|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||13240|N
72106|5900|OPTSTK|AXISBANK|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||1590|N
72107|5900|OPTSTK|AXISBANK|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|7845|15645|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||11745|N
72108|5900|OPTSTK|AXISBANK|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||2070|N
72109|5900|OPTSTK|AXISBANK|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|6670|14000|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||10335|N
72110|5900|OPTSTK|AXISBANK|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2635|N
72111|5900|OPTSTK|AXISBANK|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5615|12445|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||9030|N
72112|5900|OPTSTK|AXISBANK|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||3310|N
72113|5900|OPTSTK|AXISBANK|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4680|10990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||7835|N
72114|5900|OPTSTK|AXISBANK|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2085|6085|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||4085|N
72115|5900|OPTSTK|AXISBANK|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3860|9630|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||6745|N
72116|5900|OPTSTK|AXISBANK|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2805|7135|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||4970|N
72117|5900|OPTSTK|AXISBANK|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3145|8375|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||5760|N
72118|5900|OPTSTK|AXISBANK|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|3520|8400|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5960|N
72119|5900|OPTSTK|AXISBANK|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2530|7230|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||4880|N
72120|5900|OPTSTK|AXISBANK|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|4355|9765|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||7060|N
72121|5900|OPTSTK|AXISBANK|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|2020|6190|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||4105|N
72122|5900|OPTSTK|AXISBANK|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5285|11225|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||8255|N
72123|5900|OPTSTK|AXISBANK|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|1425|5425|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||3425|N
72124|5900|OPTSTK|AXISBANK|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|6330|12770|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||9550|N
72125|5900|OPTSTK|AXISBANK|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2835|N
72126|5900|OPTSTK|AXISBANK|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|7480|14390|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||10935|N
72127|5900|OPTSTK|AXISBANK|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||2335|N
72128|5900|OPTSTK|AXISBANK|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|8745|16085|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||12415|N
72129|5900|OPTSTK|AXISBANK|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1900|N
72130|5900|OPTSTK|AXISBANK|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|10085|17825|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||13955|N
72131|5900|OPTSTK|AXISBANK|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||1540|N
72132|5900|OPTSTK|AXISBANK|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|11520|19620|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||15570|N
72133|5900|OPTSTK|AXISBANK|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1240|N
72134|5900|OPTSTK|AXISBANK|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|13025|21455|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||17240|N
72135|5900|OPTSTK|AXISBANK|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||990|N
72136|5900|OPTSTK|AXISBANK|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|14610|23320|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||18965|N
72137|5900|OPTSTK|AXISBANK|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||785|N
72138|5900|OPTSTK|AXISBANK|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|16260|25210|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||20735|N
72139|5900|OPTSTK|AXISBANK|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||615|N
72140|5900|OPTSTK|AXISBANK|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|17965|27125|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||22545|N
72141|438|OPTSTK|BHEL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1590|N
72142|438|OPTSTK|BHEL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN255PE|0|2|0|0||E|N|N|N|P|N|||435|N
72143|438|OPTSTK|BHEL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||1245|N
72144|5900|OPTSTK|AXISBANK|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||480|N
72145|5900|OPTSTK|AXISBANK|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|19715|29055|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||24385|N
72146|1185|OPTSTK|AMBER|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|7275|45535|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6600CE|2|0|0|0||E|N|N|N|P|N|||26405|N
72147|438|OPTSTK|BHEL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1452789462|1453939200|1453991400|15|1|            |BHEL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||595|N
72148|1185|OPTSTK|AMBER|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|39805|100195|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6600PE|2|0|0|0||E|N|N|N|P|N|||70000|N
72149|1185|OPTSTK|AMBER|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|4615|36555|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6800CE|2|0|0|0||E|N|N|N|P|N|||20585|N
72150|1185|OPTSTK|AMBER|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|47975|114685|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB6800PE|2|0|0|0||E|N|N|N|P|N|||81330|N
72151|1185|OPTSTK|AMBER|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2775|29035|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7000CE|2|0|0|0||E|N|N|N|P|N|||15905|N
72152|1185|OPTSTK|AMBER|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|60320|132710|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7000PE|2|0|0|0||E|N|N|N|P|N|||96515|N
72153|1185|OPTSTK|AMBER|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1480|22750|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7200CE|2|0|0|0||E|N|N|N|P|N|||12115|N
72154|1185|OPTSTK|AMBER|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|73895|151275|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7200PE|2|0|0|0||E|N|N|N|P|N|||112585|N
72155|1185|OPTSTK|AMBER|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|645|17645|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7400CE|2|0|0|0||E|N|N|N|P|N|||9145|N
72156|1185|OPTSTK|AMBER|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|88650|170300|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7400PE|2|0|0|0||E|N|N|N|P|N|||129475|N
72157|1185|OPTSTK|AMBER|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|135|13535|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7600CE|2|0|0|0||E|N|N|N|P|N|||6835|N
72163|1185|OPTSTK|AMBER|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|104405|189655|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7600PE|2|0|0|0||E|N|N|N|P|N|||147030|N
72165|438|OPTSTK|BHEL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||955|N
72166|438|OPTSTK|BHEL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||805|N
72167|438|OPTSTK|BHEL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||715|N
72168|438|OPTSTK|BHEL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1065|N
72169|438|OPTSTK|BHEL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||530|N
72170|438|OPTSTK|BHEL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1380|N
72171|438|OPTSTK|BHEL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||395|N
72172|438|OPTSTK|BHEL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|3745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||1745|N
72173|438|OPTSTK|BHEL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||290|N
72174|438|OPTSTK|BHEL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2110|N
72175|438|OPTSTK|BHEL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||220|N
72176|438|OPTSTK|BHEL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|560|4560|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2560|N
72177|438|OPTSTK|BHEL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||170|N
72178|438|OPTSTK|BHEL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||2995|N
72179|438|OPTSTK|BHEL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||145|N
72180|438|OPTSTK|BHEL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1485|5485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3485|N
72181|438|OPTSTK|BHEL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||105|N
72182|438|OPTSTK|BHEL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|1905|5905|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||3905|N
72183|438|OPTSTK|BHEL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||85|N
72184|438|OPTSTK|BHEL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|2320|6320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4320|N
72185|438|OPTSTK|BHEL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||55|N
72186|438|OPTSTK|BHEL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|3395|7395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5395|N
72187|438|OPTSTK|BHEL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||35|N
72188|438|OPTSTK|BHEL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1446163200|0|0|0|0|0|4380|8380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6380|N
72189|1185|OPTSTK|AMBER|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|10280|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7800CE|2|0|0|0||E|N|N|N|P|N|||5060|N
72190|1185|OPTSTK|AMBER|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|121010|209220|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB7800PE|2|0|0|0||E|N|N|N|P|N|||165115|N
72191|5900|OPTSTK|AXISBANK|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||375|N
72192|5900|OPTSTK|AXISBANK|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|21510|31000|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||26255|N
72193|5900|OPTSTK|AXISBANK|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||290|N
72194|5900|OPTSTK|AXISBANK|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|23340|32950|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||28145|N
72209|1185|OPTSTK|AMBER|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7730|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8000CE|2|0|0|0||E|N|N|N|P|N|||3715|N
72230|1185|OPTSTK|AMBER|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|138320|228940|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8000PE|2|0|0|0||E|N|N|N|P|N|||183630|N
72231|1185|OPTSTK|AMBER|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5765|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8200CE|2|0|0|0||E|N|N|N|P|N|||2705|N
72232|1185|OPTSTK|AMBER|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|156220|248750|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8200PE|2|0|0|0||E|N|N|N|P|N|||202485|N
72233|1185|OPTSTK|AMBER|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4255|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8400CE|2|0|0|0||E|N|N|N|P|N|||1950|N
72234|1185|OPTSTK|AMBER|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|174575|268615|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8400PE|2|0|0|0||E|N|N|N|P|N|||221595|N
72235|1185|OPTSTK|AMBER|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8600CE|2|0|0|0||E|N|N|N|P|N|||1400|N
72236|1185|OPTSTK|AMBER|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|193305|288505|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8600PE|2|0|0|0||E|N|N|N|P|N|||240905|N
72237|1185|OPTSTK|AMBER|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8800CE|2|0|0|0||E|N|N|N|P|N|||995|N
72238|1185|OPTSTK|AMBER|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|212310|308410|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB8800PE|2|0|0|0||E|N|N|N|P|N|||260360|N
72239|1185|OPTSTK|AMBER|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9000CE|2|0|0|0||E|N|N|N|P|N|||705|N
72240|1185|OPTSTK|AMBER|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|231540|328320|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9000PE|2|0|0|0||E|N|N|N|P|N|||279930|N
72241|1185|OPTSTK|AMBER|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9200CE|2|0|0|0||E|N|N|N|P|N|||495|N
72242|1185|OPTSTK|AMBER|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|250940|348230|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9200PE|2|0|0|0||E|N|N|N|P|N|||299585|N
72243|1185|OPTSTK|AMBER|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9400CE|2|0|0|0||E|N|N|N|P|N|||350|N
72247|1185|OPTSTK|AMBER|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.514894E+07|4.001000E+03|0|1448582400|0|0|0|0|0|270470|368130|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBER26FEB9400PE|2|0|0|0||E|N|N|N|P|N|||319300|N
72273|1270|OPTSTK|AMBUJACEM|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|18255|23425|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||20840|N
72274|1270|OPTSTK|AMBUJACEM|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
72275|1270|OPTSTK|AMBUJACEM|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|16260|21430|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||18845|N
72276|1270|OPTSTK|AMBUJACEM|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
72280|1270|OPTSTK|AMBUJACEM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11770|16940|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||14355|N
72281|1270|OPTSTK|AMBUJACEM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
72282|1270|OPTSTK|AMBUJACEM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10775|15945|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||13360|N
72283|1270|OPTSTK|AMBUJACEM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
72284|1270|OPTSTK|AMBUJACEM|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9775|14945|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN415CE|0|2|0|0||E|N|N|N|P|N|||12360|N
72285|1270|OPTSTK|AMBUJACEM|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
72286|1270|OPTSTK|AMBUJACEM|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8780|13950|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN425CE|0|2|0|0||E|N|N|N|P|N|||11365|N
72287|1270|OPTSTK|AMBUJACEM|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
72288|1270|OPTSTK|AMBUJACEM|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7780|12950|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN435CE|0|2|0|0||E|N|N|N|P|N|||10365|N
72289|1270|OPTSTK|AMBUJACEM|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
72290|1270|OPTSTK|AMBUJACEM|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6785|11955|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN445CE|0|2|0|0||E|N|N|N|P|N|||9370|N
72291|1270|OPTSTK|AMBUJACEM|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
72292|1270|OPTSTK|AMBUJACEM|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5795|10955|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN455CE|0|2|0|0||E|N|N|N|P|N|||8375|N
72293|1270|OPTSTK|AMBUJACEM|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
72294|1270|OPTSTK|AMBUJACEM|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4810|9950|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN465CE|0|2|0|0||E|N|N|N|P|N|||7380|N
72295|1270|OPTSTK|AMBUJACEM|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10|N
72296|1270|OPTSTK|AMBUJACEM|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3850|8940|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN475CE|0|2|0|0||E|N|N|N|P|N|||6395|N
72297|1270|OPTSTK|AMBUJACEM|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN475PE|0|2|0|0||E|N|N|N|P|N|||20|N
72298|1270|OPTSTK|AMBUJACEM|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2935|7915|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5425|N
72299|1270|OPTSTK|AMBUJACEM|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN485PE|0|2|0|0||E|N|N|N|P|N|||60|N
72300|1270|OPTSTK|AMBUJACEM|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2095|6885|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN495CE|0|2|0|0||E|N|N|N|P|N|||4490|N
72301|1270|OPTSTK|AMBUJACEM|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN495PE|0|2|0|0||E|N|N|N|P|N|||110|N
72302|1270|OPTSTK|AMBUJACEM|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1360|5850|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN505CE|0|2|0|0||E|N|N|N|P|N|||3605|N
72303|1270|OPTSTK|AMBUJACEM|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN505PE|0|2|0|0||E|N|N|N|P|N|||135|N
72304|1270|OPTSTK|AMBUJACEM|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|765|4825|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN515CE|0|2|0|0||E|N|N|N|P|N|||2795|N
72305|1270|OPTSTK|AMBUJACEM|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN515PE|0|2|0|0||E|N|N|N|P|N|||225|N
72306|1270|OPTSTK|AMBUJACEM|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2085|N
72307|1270|OPTSTK|AMBUJACEM|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN525PE|0|2|0|0||E|N|N|N|P|N|||450|N
72308|1270|OPTSTK|AMBUJACEM|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN535CE|0|2|0|0||E|N|N|N|P|N|||1170|N
72309|1270|OPTSTK|AMBUJACEM|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN535PE|0|2|0|0||E|N|N|N|P|N|||775|N
72310|1270|OPTSTK|AMBUJACEM|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN545CE|0|2|0|0||E|N|N|N|P|N|||695|N
72313|1270|OPTSTK|AMBUJACEM|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN545PE|0|2|0|0||E|N|N|N|P|N|||1250|N
72314|1270|OPTSTK|AMBUJACEM|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN555CE|0|2|0|0||E|N|N|N|P|N|||395|N
72315|1270|OPTSTK|AMBUJACEM|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN555PE|0|2|0|0||E|N|N|N|P|N|||2105|N
72318|1270|OPTSTK|AMBUJACEM|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN565CE|0|2|0|0||E|N|N|N|P|N|||215|N
72319|1270|OPTSTK|AMBUJACEM|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1005|5025|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN565PE|0|2|0|0||E|N|N|N|P|N|||3015|N
72320|1270|OPTSTK|AMBUJACEM|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN575CE|0|2|0|0||E|N|N|N|P|N|||125|N
72321|1270|OPTSTK|AMBUJACEM|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1635|6055|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN575PE|0|2|0|0||E|N|N|N|P|N|||3845|N
72340|1270|OPTSTK|AMBUJACEM|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN585CE|0|2|0|0||E|N|N|N|P|N|||95|N
72344|1270|OPTSTK|AMBUJACEM|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2210|6920|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN585PE|0|2|0|0||E|N|N|N|P|N|||4565|N
72345|1270|OPTSTK|AMBUJACEM|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN595CE|0|2|0|0||E|N|N|N|P|N|||70|N
72351|1270|OPTSTK|AMBUJACEM|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3220|8120|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN595PE|0|2|0|0||E|N|N|N|P|N|||5670|N
72352|1270|OPTSTK|AMBUJACEM|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN605CE|0|2|0|0||E|N|N|N|P|N|||50|N
72356|1270|OPTSTK|AMBUJACEM|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4120|9150|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN605PE|0|2|0|0||E|N|N|N|P|N|||6635|N
72358|1270|OPTSTK|AMBUJACEM|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN615CE|0|2|0|0||E|N|N|N|P|N|||20|N
72360|1270|OPTSTK|AMBUJACEM|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5065|10165|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN615PE|0|2|0|0||E|N|N|N|P|N|||7615|N
72363|1270|OPTSTK|AMBUJACEM|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN625CE|0|2|0|0||E|N|N|N|P|N|||10|N
72364|1270|OPTSTK|AMBUJACEM|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6030|11170|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN625PE|0|2|0|0||E|N|N|N|P|N|||8600|N
72371|1270|OPTSTK|AMBUJACEM|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
72372|1270|OPTSTK|AMBUJACEM|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7015|12175|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN635PE|0|2|0|0||E|N|N|N|P|N|||9595|N
72373|1270|OPTSTK|AMBUJACEM|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
72374|1270|OPTSTK|AMBUJACEM|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8005|13175|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN645PE|0|2|0|0||E|N|N|N|P|N|||10590|N
72375|1270|OPTSTK|AMBUJACEM|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
72376|1270|OPTSTK|AMBUJACEM|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9005|14175|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN655PE|0|2|0|0||E|N|N|N|P|N|||11590|N
72377|1270|OPTSTK|AMBUJACEM|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
72378|1270|OPTSTK|AMBUJACEM|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10000|15170|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN665PE|0|2|0|0||E|N|N|N|P|N|||12585|N
72379|1270|OPTSTK|AMBUJACEM|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
72380|1270|OPTSTK|AMBUJACEM|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11000|16170|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN675PE|0|2|0|0||E|N|N|N|P|N|||13585|N
72381|1270|OPTSTK|AMBUJACEM|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN685CE|0|2|0|0||E|N|N|N|P|N|||5|N
72382|1270|OPTSTK|AMBUJACEM|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11995|17165|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN685PE|0|2|0|0||E|N|N|N|P|N|||14580|N
72386|1270|OPTSTK|AMBUJACEM|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN695CE|0|2|0|0||E|N|N|N|P|N|||5|N
72387|1270|OPTSTK|AMBUJACEM|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12995|18165|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN695PE|0|2|0|0||E|N|N|N|P|N|||15580|N
72388|1270|OPTSTK|AMBUJACEM|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN705CE|0|2|0|0||E|N|N|N|P|N|||5|N
72389|1270|OPTSTK|AMBUJACEM|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13990|19160|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN705PE|0|2|0|0||E|N|N|N|P|N|||16575|N
72390|1270|OPTSTK|AMBUJACEM|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
72391|1270|OPTSTK|AMBUJACEM|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|20475|25645|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN770PE|0|2|0|0||E|N|N|N|P|N|||23060|N
72392|1270|OPTSTK|AMBUJACEM|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |AMBUJACEM26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
72393|1270|OPTSTK|AMBUJACEM|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|22470|27640|0|0|0|1452792567|1453939200|1453991400|15|1|            |AMBUJACEM26JAN790PE|0|2|0|0||E|N|N|N|P|N|||25055|N
72396|5900|OPTSTK|AXISBANK|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||220|N
72397|5900|OPTSTK|AXISBANK|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|25190|34910|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||30050|N
72398|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|19405|24575|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||21990|N
72399|1270|OPTSTK|AMBUJACEM|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72400|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|17415|22585|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||20000|N
72401|1270|OPTSTK|AMBUJACEM|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
72402|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15430|20600|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||18015|N
72403|1270|OPTSTK|AMBUJACEM|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72404|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14440|19610|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||17025|N
72405|1270|OPTSTK|AMBUJACEM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
72406|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13445|18615|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||16030|N
72407|1270|OPTSTK|AMBUJACEM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
72409|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12455|17625|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||15040|N
72410|1270|OPTSTK|AMBUJACEM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
72411|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11460|16630|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||14045|N
72412|1270|OPTSTK|AMBUJACEM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72413|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10475|15635|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||13055|N
72414|1270|OPTSTK|AMBUJACEM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10|N
72415|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9500|14640|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||12070|N
72416|1270|OPTSTK|AMBUJACEM|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||15|N
72417|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8535|13645|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||11090|N
72418|1270|OPTSTK|AMBUJACEM|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||25|N
72421|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7580|12650|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440CE|0|2|0|0||E|N|N|N|P|N|||10115|N
72426|1270|OPTSTK|AMBUJACEM|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB440PE|0|2|0|0||E|N|N|N|P|N|||45|N
72433|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6655|11655|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450CE|0|2|0|0||E|N|N|N|P|N|||9155|N
72436|1270|OPTSTK|AMBUJACEM|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB450PE|0|2|0|0||E|N|N|N|P|N|||80|N
72442|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5765|10665|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460CE|0|2|0|0||E|N|N|N|P|N|||8215|N
72443|1270|OPTSTK|AMBUJACEM|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB460PE|0|2|0|0||E|N|N|N|P|N|||130|N
72444|5900|OPTSTK|AXISBANK|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||170|N
72445|5900|OPTSTK|AXISBANK|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|27075|36875|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||31975|N
72446|5900|OPTSTK|AXISBANK|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||95|N
72447|5900|OPTSTK|AXISBANK|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|30890|40810|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||35850|N
72448|5900|OPTSTK|AXISBANK|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||55|N
72449|5900|OPTSTK|AXISBANK|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|34760|44760|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||39760|N
72450|11373|OPTSTK|BIOCON|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10575|15005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||12790|N
72451|11373|OPTSTK|BIOCON|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
72452|11373|OPTSTK|BIOCON|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9575|14005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11790|N
72453|11373|OPTSTK|BIOCON|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
72454|11373|OPTSTK|BIOCON|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8580|13010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||10795|N
72455|11373|OPTSTK|BIOCON|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
72460|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4915|9685|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470CE|0|2|0|0||E|N|N|N|P|N|||7300|N
72461|1270|OPTSTK|AMBUJACEM|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB470PE|0|2|0|0||E|N|N|N|P|N|||210|N
72462|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4125|8715|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480CE|0|2|0|0||E|N|N|N|P|N|||6420|N
72463|1270|OPTSTK|AMBUJACEM|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB480PE|0|2|0|0||E|N|N|N|P|N|||325|N
72464|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3400|7770|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5585|N
72465|1270|OPTSTK|AMBUJACEM|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB490PE|0|2|0|0||E|N|N|N|P|N|||300|N
72468|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2745|6855|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500CE|0|2|0|0||E|N|N|N|P|N|||4800|N
72469|1270|OPTSTK|AMBUJACEM|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB500PE|0|2|0|0||E|N|N|N|P|N|||420|N
72470|11373|OPTSTK|BIOCON|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7580|12010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9795|N
72471|11373|OPTSTK|BIOCON|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72472|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2070|6070|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510CE|0|2|0|0||E|N|N|N|P|N|||4070|N
72473|1270|OPTSTK|AMBUJACEM|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB510PE|0|2|0|0||E|N|N|N|P|N|||650|N
72474|5900|OPTSTK|AXISBANK|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
72475|5900|OPTSTK|AXISBANK|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|38665|48705|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||43685|N
72476|5900|OPTSTK|AXISBANK|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
72477|5900|OPTSTK|AXISBANK|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|42585|52655|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||47620|N
72478|5900|OPTSTK|AXISBANK|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
72479|5900|OPTSTK|AXISBANK|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|46520|56610|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||51565|N
72480|5900|OPTSTK|AXISBANK|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
72481|5900|OPTSTK|AXISBANK|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|3.102680E+09|1.875100E+04|0|1451606400|0|0|0|0|0|50460|60560|0|0|0|1452792568|1459296000|1459348200|15|1|            |AXISBANK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||55510|N
72498|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|377235|461035|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||419135|N
72499|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72500|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|248135|331935|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||290035|N
72501|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
72503|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1410|5410|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520CE|0|2|0|0||E|N|N|N|P|N|||3410|N
72504|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|228280|312070|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||270175|N
72505|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
72506|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|208445|292205|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||250325|N
72507|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||15|N
72508|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|188655|272325|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||230490|N
72509|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||45|N
72510|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|168950|252440|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||210695|N
72511|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||110|N
72512|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|149430|232540|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||190985|N
72513|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||260|N
72514|1270|OPTSTK|AMBUJACEM|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB520PE|0|2|0|0||E|N|N|N|P|N|||960|N
72515|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530CE|0|2|0|0||E|N|N|N|P|N|||2820|N
72516|1270|OPTSTK|AMBUJACEM|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1150|N
72517|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1820|N
72518|1270|OPTSTK|AMBUJACEM|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB540PE|0|2|0|0||E|N|N|N|P|N|||1380|N
72519|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550CE|0|2|0|0||E|N|N|N|P|N|||1340|N
72520|1270|OPTSTK|AMBUJACEM|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB550PE|0|2|0|0||E|N|N|N|P|N|||2100|N
72521|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1000|N
72522|1270|OPTSTK|AMBUJACEM|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1452792567|1456358400|1456410600|15|1|            |AMBUJACEM26FEB560PE|0|2|0|0||E|N|N|N|P|N|||3310|N
72523|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570CE|0|2|0|0||E|N|N|N|P|N|||1145|N
72524|1270|OPTSTK|AMBUJACEM|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB570PE|0|2|0|0||E|N|N|N|P|N|||3985|N
72525|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580CE|0|2|0|0||E|N|N|N|P|N|||620|N
72526|1270|OPTSTK|AMBUJACEM|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|2715|6715|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB580PE|0|2|0|0||E|N|N|N|P|N|||4715|N
72527|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590CE|0|2|0|0||E|N|N|N|P|N|||670|N
72528|1270|OPTSTK|AMBUJACEM|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|3475|7515|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5495|N
72529|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600CE|0|2|0|0||E|N|N|N|P|N|||300|N
72530|1270|OPTSTK|AMBUJACEM|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4190|8460|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB600PE|0|2|0|0||E|N|N|N|P|N|||6325|N
72531|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610CE|0|2|0|0||E|N|N|N|P|N|||370|N
72532|1270|OPTSTK|AMBUJACEM|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|4950|9420|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB610PE|0|2|0|0||E|N|N|N|P|N|||7185|N
72533|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620CE|0|2|0|0||E|N|N|N|P|N|||270|N
72534|1270|OPTSTK|AMBUJACEM|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5765|10395|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB620PE|0|2|0|0||E|N|N|N|P|N|||8080|N
72535|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|130225|212635|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||171430|N
72536|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||565|N
72537|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|111550|192740|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||152145|N
72538|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||1145|N
72539|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|93670|172940|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||133305|N
72540|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630CE|0|2|0|0||E|N|N|N|P|N|||195|N
72541|1270|OPTSTK|AMBUJACEM|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|6615|11375|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB630PE|0|2|0|0||E|N|N|N|P|N|||8995|N
72542|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640CE|0|2|0|0||E|N|N|N|P|N|||140|N
72543|1270|OPTSTK|AMBUJACEM|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|7500|12370|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB640PE|0|2|0|0||E|N|N|N|P|N|||9935|N
72544|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650CE|0|2|0|0||E|N|N|N|P|N|||100|N
72545|1270|OPTSTK|AMBUJACEM|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|8410|13360|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB650PE|0|2|0|0||E|N|N|N|P|N|||10885|N
72546|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660CE|0|2|0|0||E|N|N|N|P|N|||70|N
72547|1270|OPTSTK|AMBUJACEM|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|9345|14355|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB660PE|0|2|0|0||E|N|N|N|P|N|||11850|N
72548|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670CE|0|2|0|0||E|N|N|N|P|N|||50|N
72549|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|4435|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||2165|N
72550|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|76880|153340|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||115110|N
72551|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|160|7510|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||3835|N
72552|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|61500|134100|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||97800|N
72553|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|780|11990|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||6385|N
72554|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|47800|115480|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||81640|N
72555|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2020|18150|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||10085|N
72556|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|35965|97735|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||66850|N
72557|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1980|24020|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||13000|N
72558|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|26120|81200|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||53660|N
72559|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5365|34095|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||19730|N
72560|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|11965|59865|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||35915|N
72561|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|11495|47405|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||29450|N
72562|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|12150|52730|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||32440|N
72563|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|18715|61945|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||40330|N
72564|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|7670|41140|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||24405|N
72565|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|26990|77330|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||52160|N
72566|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4520|31390|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||17955|N
72567|1270|OPTSTK|AMBUJACEM|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|10290|15350|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB670PE|0|2|0|0||E|N|N|N|P|N|||12820|N
72568|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680CE|0|2|0|0||E|N|N|N|P|N|||35|N
72569|1270|OPTSTK|AMBUJACEM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|11255|16345|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB680PE|0|2|0|0||E|N|N|N|P|N|||13800|N
72570|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690CE|0|2|0|0||E|N|N|N|P|N|||25|N
72571|1270|OPTSTK|AMBUJACEM|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|12220|17340|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB690PE|0|2|0|0||E|N|N|N|P|N|||14780|N
72572|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700CE|0|2|0|0||E|N|N|N|P|N|||15|N
72573|1270|OPTSTK|AMBUJACEM|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|13195|18335|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB700PE|0|2|0|0||E|N|N|N|P|N|||15765|N
72574|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710CE|0|2|0|0||E|N|N|N|P|N|||10|N
72575|1270|OPTSTK|AMBUJACEM|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|14180|19330|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB710PE|0|2|0|0||E|N|N|N|P|N|||16755|N
72576|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720CE|0|2|0|0||E|N|N|N|P|N|||10|N
72577|11373|OPTSTK|BIOCON|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6585|11015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8800|N
72578|11373|OPTSTK|BIOCON|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
72579|11373|OPTSTK|BIOCON|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5585|10015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||7800|N
72580|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|37100|94040|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||65570|N
72581|1270|OPTSTK|AMBUJACEM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|15165|20325|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB720PE|0|2|0|0||E|N|N|N|P|N|||17745|N
72582|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
72583|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2445|23435|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||12940|N
72584|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|49005|111825|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||80415|N
72585|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1135|17095|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||9115|N
72586|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|62530|130380|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||96455|N
72587|1270|OPTSTK|AMBUJACEM|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|16155|21315|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB730PE|0|2|0|0||E|N|N|N|P|N|||18735|N
72588|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
72589|1270|OPTSTK|AMBUJACEM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|17145|22315|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB740PE|0|2|0|0||E|N|N|N|P|N|||19730|N
72590|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
72591|1270|OPTSTK|AMBUJACEM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|19125|24295|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB760PE|0|2|0|0||E|N|N|N|P|N|||21710|N
72592|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
72593|1270|OPTSTK|AMBUJACEM|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1050|1050|5|2.471823E+09|4.200100E+04|0|1448582400|0|0|0|0|0|21115|26285|0|0|0|1452792568|1456358400|1456410600|15|1|            |AMBUJACEM26FEB780PE|0|2|0|0||E|N|N|N|P|N|||23700|N
72594|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|10625|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||4715|N
72595|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|77485|149475|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||113480|N
72596|324|OPTSTK|ANGELONE|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|20770|58760|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||39765|N
72597|324|OPTSTK|ANGELONE|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||370|N
72598|324|OPTSTK|ANGELONE|XX||1453991400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|10110|45880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||27995|N
72599|324|OPTSTK|ANGELONE|XX||1453991400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||870|N
72600|324|OPTSTK|ANGELONE|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|4840|36730|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||20785|N
72601|324|OPTSTK|ANGELONE|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|5670|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||1910|N
72602|324|OPTSTK|ANGELONE|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|30|26480|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||13255|N
72603|324|OPTSTK|ANGELONE|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|10835|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||4355|N
72604|324|OPTSTK|ANGELONE|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|17660|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||7575|N
72605|324|OPTSTK|ANGELONE|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|18425|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||8800|N
72606|324|OPTSTK|ANGELONE|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|11090|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||4060|N
72607|324|OPTSTK|ANGELONE|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|3440|28800|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||16120|N
72608|324|OPTSTK|ANGELONE|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|6545|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||2075|N
72609|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|8500|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||4235|N
72610|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|93660|168940|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||131300|N
72611|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|5805|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||2800|N
72612|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|110820|188620|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||149720|N
72613|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||1810|N
72614|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|128755|208435|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||168595|N
72615|324|OPTSTK|ANGELONE|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|8310|38790|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||23550|N
72616|324|OPTSTK|ANGELONE|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||1145|N
72617|324|OPTSTK|ANGELONE|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|14900|49120|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||32010|N
72618|324|OPTSTK|ANGELONE|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||640|N
72619|324|OPTSTK|ANGELONE|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|22845|59485|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||41165|N
72620|324|OPTSTK|ANGELONE|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||330|N
72621|324|OPTSTK|ANGELONE|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|31710|69750|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||50730|N
72622|11373|OPTSTK|BIOCON|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
72623|11373|OPTSTK|BIOCON|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4595|9015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6805|N
72624|324|OPTSTK|ANGELONE|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||140|N
72625|11373|OPTSTK|BIOCON|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
72626|11373|OPTSTK|BIOCON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3625|8005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5815|N
72627|11373|OPTSTK|BIOCON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||20|N
72628|11373|OPTSTK|BIOCON|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2690|6990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4840|N
72629|11373|OPTSTK|BIOCON|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||40|N
72630|11373|OPTSTK|BIOCON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1830|5960|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3895|N
72631|11373|OPTSTK|BIOCON|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||70|N
72632|324|OPTSTK|ANGELONE|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|41125|79905|0|0|0|1452792568|1453939200|1453991400|15|1|            |ANGELONE26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||60515|N
72633|11373|OPTSTK|BIOCON|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|855|4855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||2855|N
72634|11373|OPTSTK|BIOCON|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||115|N
72635|11373|OPTSTK|BIOCON|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||2010|N
72636|11373|OPTSTK|BIOCON|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||255|N
72637|11373|OPTSTK|BIOCON|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||1280|N
72638|11373|OPTSTK|BIOCON|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||535|N
72639|11373|OPTSTK|BIOCON|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN380CE|0|2|0|0||E|N|N|N|P|N|||765|N
72640|11373|OPTSTK|BIOCON|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2985|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN380PE|0|2|0|0||E|N|N|N|P|N|||985|N
72641|11373|OPTSTK|BIOCON|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN390CE|0|2|0|0||E|N|N|N|P|N|||450|N
72642|11373|OPTSTK|BIOCON|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN390PE|0|2|0|0||E|N|N|N|P|N|||1645|N
72643|11373|OPTSTK|BIOCON|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN400CE|0|2|0|0||E|N|N|N|P|N|||285|N
72644|11373|OPTSTK|BIOCON|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN400PE|0|2|0|0||E|N|N|N|P|N|||2495|N
72645|11373|OPTSTK|BIOCON|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN410CE|0|2|0|0||E|N|N|N|P|N|||165|N
72646|11373|OPTSTK|BIOCON|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN410PE|0|2|0|0||E|N|N|N|P|N|||3375|N
72647|11373|OPTSTK|BIOCON|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN420CE|0|2|0|0||E|N|N|N|P|N|||120|N
72648|11373|OPTSTK|BIOCON|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2455|6525|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4490|N
72649|11373|OPTSTK|BIOCON|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN430CE|0|2|0|0||E|N|N|N|P|N|||80|N
72650|11373|OPTSTK|BIOCON|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3100|7340|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5220|N
72651|11373|OPTSTK|BIOCON|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN440CE|0|2|0|0||E|N|N|N|P|N|||55|N
72652|11373|OPTSTK|BIOCON|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4025|8365|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6195|N
72653|11373|OPTSTK|BIOCON|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN450CE|0|2|0|0||E|N|N|N|P|N|||35|N
72654|11373|OPTSTK|BIOCON|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4985|9375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7180|N
72655|11373|OPTSTK|BIOCON|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN460CE|0|2|0|0||E|N|N|N|P|N|||25|N
72656|11373|OPTSTK|BIOCON|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5965|10375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8170|N
72657|11373|OPTSTK|BIOCON|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
72658|11373|OPTSTK|BIOCON|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6955|11375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9165|N
72659|11373|OPTSTK|BIOCON|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN480CE|0|2|0|0||E|N|N|N|P|N|||20|N
72660|11373|OPTSTK|BIOCON|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7950|12380|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10165|N
72661|11373|OPTSTK|BIOCON|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
72662|11373|OPTSTK|BIOCON|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8945|13375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11160|N
72671|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
72672|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|147275|228315|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||187795|N
72673|324|OPTSTK|ANGELONE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|65520|104710|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||85115|N
72674|324|OPTSTK|ANGELONE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
72675|324|OPTSTK|ANGELONE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|46625|84825|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||65725|N
72676|324|OPTSTK|ANGELONE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||550|N
72677|324|OPTSTK|ANGELONE|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|37885|74955|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||56420|N
72678|324|OPTSTK|ANGELONE|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1175|N
72679|324|OPTSTK|ANGELONE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|29895|65245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||47570|N
72680|324|OPTSTK|ANGELONE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1400|N
72681|324|OPTSTK|ANGELONE|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|22840|55860|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||39350|N
72682|324|OPTSTK|ANGELONE|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|775|7165|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||3970|N
72683|324|OPTSTK|ANGELONE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|10450|40550|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||25500|N
72684|324|OPTSTK|ANGELONE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|9060|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||4405|N
72685|324|OPTSTK|ANGELONE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|4365|31105|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||17735|N
72686|324|OPTSTK|ANGELONE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|1065|13735|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||7400|N
72687|324|OPTSTK|ANGELONE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|435|23565|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||12000|N
72688|324|OPTSTK|ANGELONE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|4360|20640|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||12500|N
72689|324|OPTSTK|ANGELONE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5285|24775|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||15030|N
72690|324|OPTSTK|ANGELONE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|9405|29335|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||19370|N
72691|11373|OPTSTK|BIOCON|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
72692|11373|OPTSTK|BIOCON|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9945|14375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12160|N
72693|324|OPTSTK|ANGELONE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|14055|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||6060|N
72694|324|OPTSTK|ANGELONE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|13290|36710|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||25000|N
72695|324|OPTSTK|ANGELONE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|10395|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||4000|N
72696|324|OPTSTK|ANGELONE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|19140|45760|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||32450|N
72697|324|OPTSTK|ANGELONE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|7595|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||2600|N
72698|324|OPTSTK|ANGELONE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|26790|56210|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||41500|N
72699|324|OPTSTK|ANGELONE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|6245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||2430|N
72700|324|OPTSTK|ANGELONE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|32395|64175|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||48285|N
72701|324|OPTSTK|ANGELONE|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|95|5805|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||2950|N
72702|324|OPTSTK|ANGELONE|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|40090|73800|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||56945|N
72703|324|OPTSTK|ANGELONE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||730|N
72704|324|OPTSTK|ANGELONE|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|48340|83570|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||65955|N
72705|324|OPTSTK|ANGELONE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||1375|N
72706|324|OPTSTK|ANGELONE|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|57035|93435|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||75235|N
72707|324|OPTSTK|ANGELONE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||925|N
72708|324|OPTSTK|ANGELONE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|66070|103350|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||84710|N
72709|324|OPTSTK|ANGELONE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||610|N
72710|324|OPTSTK|ANGELONE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|75370|113290|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||94330|N
72711|324|OPTSTK|ANGELONE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||400|N
72712|324|OPTSTK|ANGELONE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.066859E+07|1.000100E+04|0|1448582400|0|0|0|0|0|84855|123245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ANGELONE26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||104050|N
72714|11373|OPTSTK|BIOCON|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
72715|11373|OPTSTK|BIOCON|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11940|16370|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN520PE|0|2|0|0||E|N|N|N|P|N|||14155|N
72716|11373|OPTSTK|BIOCON|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BIOCON26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
72717|11373|OPTSTK|BIOCON|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13935|18365|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN540PE|0|2|0|0||E|N|N|N|P|N|||16150|N
72731|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||715|N
72732|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|166230|248220|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||207225|N
72735|25780|OPTSTK|APLAPOLLO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|73245|92295|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||82770|N
72736|25780|OPTSTK|APLAPOLLO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
72737|25780|OPTSTK|APLAPOLLO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|65260|84310|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||74785|N
72738|25780|OPTSTK|APLAPOLLO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
72739|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||435|N
72740|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|185490|268130|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||226810|N
72749|25780|OPTSTK|APLAPOLLO|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43310|62360|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||52835|N
72752|25780|OPTSTK|APLAPOLLO|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
72753|25780|OPTSTK|APLAPOLLO|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39320|58370|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||48845|N
72757|25780|OPTSTK|APLAPOLLO|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
72758|25780|OPTSTK|APLAPOLLO|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35330|54380|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||44855|N
72765|25780|OPTSTK|APLAPOLLO|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
72766|25780|OPTSTK|APLAPOLLO|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31340|50390|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||40865|N
72767|25780|OPTSTK|APLAPOLLO|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
72768|25780|OPTSTK|APLAPOLLO|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27355|46395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||36875|N
72769|25780|OPTSTK|APLAPOLLO|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
72774|25780|OPTSTK|APLAPOLLO|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23370|42400|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||32885|N
72778|25780|OPTSTK|APLAPOLLO|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
72779|25780|OPTSTK|APLAPOLLO|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19415|38395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||28905|N
72787|25780|OPTSTK|APLAPOLLO|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
72789|25780|OPTSTK|APLAPOLLO|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15530|34360|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||24945|N
72791|25780|OPTSTK|APLAPOLLO|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||50|N
72792|25780|OPTSTK|APLAPOLLO|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11795|30295|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||21045|N
72793|25780|OPTSTK|APLAPOLLO|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||155|N
72794|25780|OPTSTK|APLAPOLLO|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8345|26175|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||17260|N
72795|25780|OPTSTK|APLAPOLLO|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||340|N
72796|25780|OPTSTK|APLAPOLLO|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5325|22025|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||13675|N
72797|25780|OPTSTK|APLAPOLLO|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||565|N
72798|25780|OPTSTK|APLAPOLLO|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2895|17915|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||10405|N
72799|25780|OPTSTK|APLAPOLLO|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1115|N
72800|25780|OPTSTK|APLAPOLLO|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|125|12975|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||6550|N
72801|25780|OPTSTK|APLAPOLLO|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5200|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||2100|N
72802|25780|OPTSTK|APLAPOLLO|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|9565|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||4380|N
72803|25780|OPTSTK|APLAPOLLO|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||3665|N
72804|25780|OPTSTK|APLAPOLLO|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6550|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||2625|N
72805|25780|OPTSTK|APLAPOLLO|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1040|12240|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||6640|N
72806|25780|OPTSTK|APLAPOLLO|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4310|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||1535|N
72807|25780|OPTSTK|APLAPOLLO|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2385|15885|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||9135|N
72814|25780|OPTSTK|APLAPOLLO|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||795|N
72815|25780|OPTSTK|APLAPOLLO|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4545|19945|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||12245|N
72816|25780|OPTSTK|APLAPOLLO|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||395|N
72817|25780|OPTSTK|APLAPOLLO|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7285|24085|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||15685|N
72820|25780|OPTSTK|APLAPOLLO|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||220|N
72823|25780|OPTSTK|APLAPOLLO|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10470|28230|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||19350|N
72824|25780|OPTSTK|APLAPOLLO|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||170|N
72825|25780|OPTSTK|APLAPOLLO|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13985|32345|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||23165|N
72826|25780|OPTSTK|APLAPOLLO|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||80|N
72827|25780|OPTSTK|APLAPOLLO|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17710|36420|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||27065|N
72828|25780|OPTSTK|APLAPOLLO|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||35|N
72832|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||70|N
72833|25780|OPTSTK|APLAPOLLO|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21565|40455|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||31010|N
72834|25780|OPTSTK|APLAPOLLO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
72835|25780|OPTSTK|APLAPOLLO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35425|54465|0|0|0|1452792568|1453939200|1453991400|15|1|            |APLAPOLLO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||44945|N
72836|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|254155|337755|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||295955|N
72837|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||25|N
72838|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|293765|377505|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||335635|N
72839|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||15|N
72840|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|313600|397370|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||355485|N
72843|25780|OPTSTK|APLAPOLLO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|69770|88820|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||79295|N
72844|25780|OPTSTK|APLAPOLLO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72845|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|61825|80875|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||71350|N
72846|25780|OPTSTK|APLAPOLLO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72847|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|57855|76905|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||67380|N
72848|25780|OPTSTK|APLAPOLLO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
72849|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53880|72930|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||63405|N
72850|25780|OPTSTK|APLAPOLLO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72851|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|49915|68955|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||59435|N
72852|25780|OPTSTK|APLAPOLLO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
72853|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45945|64985|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||55465|N
72854|25780|OPTSTK|APLAPOLLO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72855|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|41990|61010|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||51500|N
72856|25780|OPTSTK|APLAPOLLO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
72857|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38050|57030|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||47540|N
72858|25780|OPTSTK|APLAPOLLO|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789462|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||25|N
72859|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34140|53050|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||43595|N
72860|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||10|N
72861|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|333450|417240|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||375345|N
72862|25780|OPTSTK|APLAPOLLO|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||50|N
72863|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30280|49070|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||39675|N
72864|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|360490|444290|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||402390|N
72865|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
72866|25780|OPTSTK|APLAPOLLO|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||105|N
72867|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26510|45090|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||35800|N
72868|25780|OPTSTK|APLAPOLLO|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||200|N
72869|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22860|41120|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||31990|N
72870|25780|OPTSTK|APLAPOLLO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||365|N
72871|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|320990|404790|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||362890|N
72872|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19385|37175|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||28280|N
72873|25780|OPTSTK|APLAPOLLO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||625|N
72874|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16130|33280|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||24705|N
72875|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
72876|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|281525|365285|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||323405|N
72877|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||20|N
72878|25780|OPTSTK|APLAPOLLO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||1020|N
72879|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12265|28585|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||20425|N
72880|25780|OPTSTK|APLAPOLLO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||1220|N
72881|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10465|25765|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||18115|N
72882|25780|OPTSTK|APLAPOLLO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|380|4380|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||2380|N
72883|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8130|22230|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||15180|N
72884|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|242170|325780|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||283975|N
72885|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||90|N
72886|25780|OPTSTK|APLAPOLLO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4880|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||2405|N
72887|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6140|18910|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||12525|N
72888|25780|OPTSTK|APLAPOLLO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1595|7875|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||4735|N
72889|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4505|15845|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||10175|N
72890|25780|OPTSTK|APLAPOLLO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2500|10210|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||6355|N
72891|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3190|13070|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||8130|N
72892|25780|OPTSTK|APLAPOLLO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3700|12870|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||8285|N
72893|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2180|10610|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||6395|N
72894|25780|OPTSTK|APLAPOLLO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5210|15830|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||10520|N
72895|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1420|8470|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||4945|N
72896|25780|OPTSTK|APLAPOLLO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7040|19040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||13040|N
72897|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|870|6650|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||3760|N
72898|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|222615|306025|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||264320|N
72899|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||185|N
72900|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|203205|286295|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||244750|N
72901|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||370|N
72902|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|184050|266590|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||225320|N
72903|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||685|N
72904|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|165250|246950|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||206100|N
72905|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||1220|N
72906|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|146950|227430|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||187190|N
72907|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||2055|N
72908|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|129305|208095|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||168700|N
72909|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|810|5830|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||3320|N
72910|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|112500|189050|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||150775|N
72911|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1515|8775|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||5145|N
72912|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|96695|170405|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||133550|N
72913|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2620|12720|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||7670|N
72914|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|82045|152305|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||117175|N
72915|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4270|17820|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||11045|N
72916|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|68680|134900|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||101790|N
72917|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|6620|24200|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||15410|N
72918|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|56660|118330|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||87495|N
72919|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|9795|31935|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||20865|N
72920|25780|OPTSTK|APLAPOLLO|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9195|22465|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||15830|N
72921|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|500|5140|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||2820|N
72922|25780|OPTSTK|APLAPOLLO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11655|26065|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||18860|N
72923|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||2080|N
72924|25780|OPTSTK|APLAPOLLO|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14390|29790|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||22090|N
72925|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|46080|102780|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||74430|N
72926|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||685|N
72927|25780|OPTSTK|APLAPOLLO|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17380|33610|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||25495|N
72928|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||760|N
72929|25780|OPTSTK|APLAPOLLO|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|23960|41420|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||32690|N
72930|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|64525|86595|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||75560|N
72931|8311|OPTSTK|BLUESTARCO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
72932|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|14005|41105|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||27555|N
72933|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|56540|78610|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||67575|N
72934|8311|OPTSTK|BLUESTARCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
72935|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|48560|70630|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||59595|N
72936|8311|OPTSTK|BLUESTARCO|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
72937|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|40580|62650|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||51615|N
72938|8311|OPTSTK|BLUESTARCO|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
72939|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|32600|54660|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||43630|N
72940|8311|OPTSTK|BLUESTARCO|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
72941|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28610|50670|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||39640|N
72942|8311|OPTSTK|BLUESTARCO|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
72943|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24105|46135|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||35120|N
72944|8311|OPTSTK|BLUESTARCO|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
72945|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20700|42660|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||31680|N
72946|8311|OPTSTK|BLUESTARCO|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||25|N
72947|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16845|38625|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||27735|N
72948|8311|OPTSTK|BLUESTARCO|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||65|N
72949|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13135|34545|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||23840|N
72950|8311|OPTSTK|BLUESTARCO|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||165|N
72951|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9685|30425|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||20055|N
72952|8311|OPTSTK|BLUESTARCO|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||285|N
72953|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6615|26275|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||16445|N
72954|8311|OPTSTK|BLUESTARCO|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||750|N
72955|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|4040|22150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||13095|N
72956|8311|OPTSTK|BLUESTARCO|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||455|N
72957|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20|16120|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||8070|N
72958|8311|OPTSTK|BLUESTARCO|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3920|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||935|N
72959|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|12015|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5150|N
72960|8311|OPTSTK|BLUESTARCO|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|6130|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||1960|N
72961|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|8975|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||3375|N
72962|8311|OPTSTK|BLUESTARCO|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|8990|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||3555|N
72963|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|6135|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1780|N
72964|8311|OPTSTK|BLUESTARCO|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|605|13975|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||7290|N
72965|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||825|N
72966|8311|OPTSTK|BLUESTARCO|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3080|18710|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||10895|N
72967|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||460|N
72968|8311|OPTSTK|BLUESTARCO|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5010|22550|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||13780|N
72969|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|36910|88360|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||62635|N
72970|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|19330|51690|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||35510|N
72971|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||260|N
72972|8311|OPTSTK|BLUESTARCO|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7655|26685|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||17170|N
72973|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||235|N
72974|8311|OPTSTK|BLUESTARCO|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10705|30835|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||20770|N
72975|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||305|N
72976|8311|OPTSTK|BLUESTARCO|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14075|34965|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||24520|N
72977|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|16985|63035|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||40010|N
72978|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|25875|63635|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||44755|N
72979|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||165|N
72980|8311|OPTSTK|BLUESTARCO|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17675|39065|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||28370|N
72981|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||85|N
72982|8311|OPTSTK|BLUESTARCO|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21440|43130|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||32285|N
72983|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||45|N
72984|8311|OPTSTK|BLUESTARCO|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25295|47165|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||36230|N
72985|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||20|N
72986|8311|OPTSTK|BLUESTARCO|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29215|51185|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||40200|N
72987|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||10|N
72988|8311|OPTSTK|BLUESTARCO|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33170|55190|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||44180|N
72989|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
72990|8311|OPTSTK|BLUESTARCO|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37140|59190|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||48165|N
72991|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
72992|8311|OPTSTK|BLUESTARCO|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41125|63185|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||52155|N
72993|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
72994|8311|OPTSTK|BLUESTARCO|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45115|67175|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||56145|N
72995|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
72996|8311|OPTSTK|BLUESTARCO|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49100|71170|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||60135|N
72997|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
72998|8311|OPTSTK|BLUESTARCO|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53090|75160|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||64125|N
72999|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
73000|8311|OPTSTK|BLUESTARCO|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57085|79155|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||68120|N
73001|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
73002|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|22590|63250|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||42920|N
73003|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|33715|76865|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||55290|N
73004|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|17250|52650|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||34950|N
73005|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|42865|91275|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||67070|N
73006|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|12945|43345|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||28145|N
73007|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|53315|106725|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||80020|N
73008|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|24080|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||11200|N
73009|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|65025|123075|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||94050|N
73010|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|6980|28510|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||17745|N
73011|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|77975|140255|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||109115|N
73012|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4940|22700|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||13820|N
73013|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|91920|157970|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||124945|N
73014|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3445|17915|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||10680|N
73015|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|106885|176225|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||141555|N
73016|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2360|13990|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||8175|N
73017|8311|OPTSTK|BLUESTARCO|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|61075|83145|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||72110|N
73018|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
73019|8311|OPTSTK|BLUESTARCO|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1446163200|0|0|0|0|0|65065|87135|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||76100|N
73020|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|122715|194885|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||158800|N
73021|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1570|10820|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||6195|N
73022|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|139295|213845|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||176570|N
73023|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1015|8285|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||4650|N
73024|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|156505|233045|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||194775|N
73025|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|380|4720|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||2550|N
73026|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|192440|271910|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||232175|N
73027|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||1350|N
73028|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|229820|311140|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||270480|N
73029|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||695|N
73035|16669|OPTSTK|BAJAJ-AUTO|XX||1459348200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|2.792576E+08|3.001000E+03|0|1451606400|0|0|0|0|0|268110|350540|0|0|0|1452792568|1459296000|1459348200|15|1|            |BAJAJ-AUTO26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||309325|N
73063|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||360|N
73064|25780|OPTSTK|APLAPOLLO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31130|49340|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||40235|N
73065|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||160|N
73066|25780|OPTSTK|APLAPOLLO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.776360E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38665|57305|0|0|0|1452792568|1456358400|1456410600|15|1|            |APLAPOLLO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||47985|N
73067|16675|OPTSTK|BAJAJFINSV|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|85240|102500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||93870|N
73068|16675|OPTSTK|BAJAJFINSV|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
73069|16675|OPTSTK|BAJAJFINSV|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|77295|94555|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||85925|N
73070|16675|OPTSTK|BAJAJFINSV|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
73071|16675|OPTSTK|BAJAJFINSV|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|69350|86610|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||77980|N
73072|16675|OPTSTK|BAJAJFINSV|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
73073|16675|OPTSTK|BAJAJFINSV|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|61405|78665|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||70035|N
73074|16675|OPTSTK|BAJAJFINSV|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
73075|157|OPTSTK|APOLLOHOSP|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|313530|370550|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||342040|N
73078|16675|OPTSTK|BAJAJFINSV|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|47500|64760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||56130|N
73079|16675|OPTSTK|BAJAJFINSV|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
73080|16675|OPTSTK|BAJAJFINSV|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|43535|60785|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||52160|N
73081|16675|OPTSTK|BAJAJFINSV|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73082|157|OPTSTK|APOLLOHOSP|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73083|157|OPTSTK|APOLLOHOSP|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|293575|350595|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||322085|N
73084|157|OPTSTK|APOLLOHOSP|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73085|157|OPTSTK|APOLLOHOSP|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|273620|330640|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||302130|N
73086|157|OPTSTK|APOLLOHOSP|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73087|157|OPTSTK|APOLLOHOSP|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|253665|310685|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||282175|N
73088|157|OPTSTK|APOLLOHOSP|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73089|157|OPTSTK|APOLLOHOSP|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|233710|290730|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||262220|N
73090|157|OPTSTK|APOLLOHOSP|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
73091|157|OPTSTK|APOLLOHOSP|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|213760|270770|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||242265|N
73092|157|OPTSTK|APOLLOHOSP|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
73093|16675|OPTSTK|BAJAJFINSV|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|39580|56810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||48195|N
73094|157|OPTSTK|APOLLOHOSP|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|193810|250820|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||222315|N
73095|157|OPTSTK|APOLLOHOSP|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73096|157|OPTSTK|APOLLOHOSP|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|173855|230865|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||202360|N
73097|157|OPTSTK|APOLLOHOSP|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
73098|157|OPTSTK|APOLLOHOSP|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|153900|210910|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||182405|N
73099|157|OPTSTK|APOLLOHOSP|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
73100|16675|OPTSTK|BAJAJFINSV|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||10|N
73101|16675|OPTSTK|BAJAJFINSV|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|35635|52835|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||44235|N
73102|16675|OPTSTK|BAJAJFINSV|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||20|N
73103|157|OPTSTK|APOLLOHOSP|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|138935|195945|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||167440|N
73104|16675|OPTSTK|BAJAJFINSV|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|31715|48855|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||40285|N
73105|16675|OPTSTK|BAJAJFINSV|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||45|N
73106|16675|OPTSTK|BAJAJFINSV|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|27860|44870|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||36365|N
73107|16675|OPTSTK|BAJAJFINSV|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||100|N
73108|16675|OPTSTK|BAJAJFINSV|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|24095|40895|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||32495|N
73109|16675|OPTSTK|BAJAJFINSV|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||195|N
73110|157|OPTSTK|APOLLOHOSP|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
73111|157|OPTSTK|APOLLOHOSP|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|128955|185965|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||157460|N
73112|16675|OPTSTK|BAJAJFINSV|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|20460|36930|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||28695|N
73113|16675|OPTSTK|BAJAJFINSV|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||370|N
73114|157|OPTSTK|APOLLOHOSP|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
73115|157|OPTSTK|APOLLOHOSP|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|118980|175990|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||147485|N
73116|157|OPTSTK|APOLLOHOSP|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
73117|157|OPTSTK|APOLLOHOSP|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|109000|166010|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||137505|N
73118|157|OPTSTK|APOLLOHOSP|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
73119|157|OPTSTK|APOLLOHOSP|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|99025|156035|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||127530|N
73120|157|OPTSTK|APOLLOHOSP|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
73121|157|OPTSTK|APOLLOHOSP|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|89050|146060|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||117555|N
73122|157|OPTSTK|APOLLOHOSP|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
73123|157|OPTSTK|APOLLOHOSP|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|79085|136075|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||107580|N
73124|157|OPTSTK|APOLLOHOSP|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
73125|157|OPTSTK|APOLLOHOSP|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69145|126075|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||97610|N
73126|157|OPTSTK|APOLLOHOSP|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||15|N
73127|157|OPTSTK|APOLLOHOSP|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|59275|116055|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||87665|N
73128|157|OPTSTK|APOLLOHOSP|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||45|N
73129|157|OPTSTK|APOLLOHOSP|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|49535|105995|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||77765|N
73130|157|OPTSTK|APOLLOHOSP|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||255|N
73131|157|OPTSTK|APOLLOHOSP|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40060|95850|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||67955|N
73132|157|OPTSTK|APOLLOHOSP|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||295|N
73133|157|OPTSTK|APOLLOHOSP|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|31055|85605|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||58330|N
73134|157|OPTSTK|APOLLOHOSP|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||995|N
73135|157|OPTSTK|APOLLOHOSP|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22750|75270|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||49010|N
73136|16675|OPTSTK|BAJAJFINSV|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|17025|32985|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||25005|N
73137|16675|OPTSTK|BAJAJFINSV|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||655|N
73138|16675|OPTSTK|BAJAJFINSV|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|13840|29110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||21475|N
73139|16675|OPTSTK|BAJAJFINSV|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||1095|N
73140|16675|OPTSTK|BAJAJFINSV|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|10960|25330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||18145|N
73141|16675|OPTSTK|BAJAJFINSV|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||1740|N
73142|16675|OPTSTK|BAJAJFINSV|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|6865|20135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||13500|N
73143|16675|OPTSTK|BAJAJFINSV|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||2600|N
73144|16675|OPTSTK|BAJAJFINSV|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|6280|18280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||12280|N
73145|16675|OPTSTK|BAJAJFINSV|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1180|6450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||3815|N
73146|16675|OPTSTK|BAJAJFINSV|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4515|15115|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||9815|N
73147|16675|OPTSTK|BAJAJFINSV|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1620|8280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||4950|N
73148|16675|OPTSTK|BAJAJFINSV|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|2930|12070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||7500|N
73149|16675|OPTSTK|BAJAJFINSV|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|3110|11230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||7170|N
73150|16675|OPTSTK|BAJAJFINSV|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|2050|9740|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5895|N
73151|16675|OPTSTK|BAJAJFINSV|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4570|14140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||9355|N
73152|16675|OPTSTK|BAJAJFINSV|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|220|6520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||3370|N
73153|16675|OPTSTK|BAJAJFINSV|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|6520|17480|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||12000|N
73154|16675|OPTSTK|BAJAJFINSV|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|745|5775|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||3260|N
73155|16675|OPTSTK|BAJAJFINSV|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|8545|20775|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||14660|N
73156|16675|OPTSTK|BAJAJFINSV|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||2350|N
73157|16675|OPTSTK|BAJAJFINSV|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|11055|24395|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||17725|N
73158|16675|OPTSTK|BAJAJFINSV|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||1660|N
73159|16675|OPTSTK|BAJAJFINSV|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|13860|28150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||21005|N
73160|16675|OPTSTK|BAJAJFINSV|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||1145|N
73161|16675|OPTSTK|BAJAJFINSV|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|16935|31995|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||24465|N
73162|16675|OPTSTK|BAJAJFINSV|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||775|N
73163|16675|OPTSTK|BAJAJFINSV|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|20230|35900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||28065|N
73164|16675|OPTSTK|BAJAJFINSV|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||515|N
73165|16675|OPTSTK|BAJAJFINSV|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|23710|39850|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||31780|N
73166|16675|OPTSTK|BAJAJFINSV|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||335|N
73167|16675|OPTSTK|BAJAJFINSV|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|27325|43815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||35570|N
73168|16675|OPTSTK|BAJAJFINSV|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||215|N
73169|16675|OPTSTK|BAJAJFINSV|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|31050|47790|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||39420|N
73170|16675|OPTSTK|BAJAJFINSV|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||135|N
73171|16675|OPTSTK|BAJAJFINSV|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|34860|51770|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||43315|N
73172|16675|OPTSTK|BAJAJFINSV|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||85|N
73173|16675|OPTSTK|BAJAJFINSV|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|38715|55755|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||47235|N
73174|16675|OPTSTK|BAJAJFINSV|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||50|N
73175|16675|OPTSTK|BAJAJFINSV|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|42615|59735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||51175|N
73176|16675|OPTSTK|BAJAJFINSV|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||30|N
73177|16675|OPTSTK|BAJAJFINSV|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|46545|63715|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||55130|N
73178|16675|OPTSTK|BAJAJFINSV|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
73179|16675|OPTSTK|BAJAJFINSV|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|50485|67695|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||59090|N
73180|16675|OPTSTK|BAJAJFINSV|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
73181|16675|OPTSTK|BAJAJFINSV|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|64350|81600|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||72975|N
73182|16675|OPTSTK|BAJAJFINSV|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
73183|16675|OPTSTK|BAJAJFINSV|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|72290|89550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||80920|N
73184|16675|OPTSTK|BAJAJFINSV|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
73185|16675|OPTSTK|BAJAJFINSV|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|80235|97495|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||88865|N
73186|16675|OPTSTK|BAJAJFINSV|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73187|16675|OPTSTK|BAJAJFINSV|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|88180|105440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||96810|N
73188|16675|OPTSTK|BAJAJFINSV|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|89790|107050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||98420|N
73189|16675|OPTSTK|BAJAJFINSV|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
73190|16675|OPTSTK|BAJAJFINSV|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|81890|99150|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||90520|N
73191|16675|OPTSTK|BAJAJFINSV|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
73192|16675|OPTSTK|BAJAJFINSV|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|73990|91250|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||82620|N
73193|157|OPTSTK|APOLLOHOSP|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||800|N
73194|16675|OPTSTK|BAJAJFINSV|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73195|157|OPTSTK|APOLLOHOSP|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15435|64895|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||40165|N
73196|16675|OPTSTK|BAJAJFINSV|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|66090|83350|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||74720|N
73197|16675|OPTSTK|BAJAJFINSV|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
73198|16675|OPTSTK|BAJAJFINSV|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|58195|75445|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||66820|N
73199|157|OPTSTK|APOLLOHOSP|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5110|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||1330|N
73200|16675|OPTSTK|BAJAJFINSV|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
73201|16675|OPTSTK|BAJAJFINSV|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|50325|67545|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||58935|N
73202|16675|OPTSTK|BAJAJFINSV|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
73203|157|OPTSTK|APOLLOHOSP|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|9355|54625|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||31990|N
73204|16675|OPTSTK|BAJAJFINSV|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|46415|63595|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||55005|N
73205|157|OPTSTK|APOLLOHOSP|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|8200|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||2325|N
73206|157|OPTSTK|APOLLOHOSP|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2915|42945|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||22930|N
73207|157|OPTSTK|APOLLOHOSP|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|12555|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||4060|N
73208|16675|OPTSTK|BAJAJFINSV|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||40|N
73209|16675|OPTSTK|BAJAJFINSV|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|42530|59650|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||51090|N
73210|16675|OPTSTK|BAJAJFINSV|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||70|N
73211|16675|OPTSTK|BAJAJFINSV|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|38685|55705|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||47195|N
73212|16675|OPTSTK|BAJAJFINSV|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||130|N
73213|16675|OPTSTK|BAJAJFINSV|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|34910|51780|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||43345|N
73214|16675|OPTSTK|BAJAJFINSV|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||225|N
73215|16675|OPTSTK|BAJAJFINSV|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|31225|47865|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||39545|N
73216|16675|OPTSTK|BAJAJFINSV|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||380|N
73217|16675|OPTSTK|BAJAJFINSV|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|27660|43990|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||35825|N
73218|16675|OPTSTK|BAJAJFINSV|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||605|N
73219|16675|OPTSTK|BAJAJFINSV|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|24245|40155|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||32200|N
73220|16675|OPTSTK|BAJAJFINSV|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||935|N
73221|16675|OPTSTK|BAJAJFINSV|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|21020|36400|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||28710|N
73222|16675|OPTSTK|BAJAJFINSV|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||1390|N
73223|16675|OPTSTK|BAJAJFINSV|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|18000|32740|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||25370|N
73224|16675|OPTSTK|BAJAJFINSV|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||2005|N
73225|16675|OPTSTK|BAJAJFINSV|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|15225|29205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||22215|N
73226|157|OPTSTK|APOLLOHOSP|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|32640|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||15630|N
73227|16675|OPTSTK|BAJAJFINSV|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||2795|N
73228|157|OPTSTK|APOLLOHOSP|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|18470|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||6970|N
73229|16675|OPTSTK|BAJAJFINSV|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|12710|25820|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||19265|N
73230|16675|OPTSTK|BAJAJFINSV|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1720|5880|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||3800|N
73231|16675|OPTSTK|BAJAJFINSV|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|10460|22610|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||16535|N
73232|157|OPTSTK|APOLLOHOSP|XX||1453991400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|24100|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||10265|N
73233|16675|OPTSTK|BAJAJFINSV|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|2460|7580|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5020|N
73234|16675|OPTSTK|BAJAJFINSV|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|8495|19615|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||14055|N
73235|16675|OPTSTK|BAJAJFINSV|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|3415|9555|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||6485|N
73236|157|OPTSTK|APOLLOHOSP|XX||1453991400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|26100|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||11425|N
73237|16675|OPTSTK|BAJAJFINSV|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4075|14125|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||9100|N
73238|16675|OPTSTK|BAJAJFINSV|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4600|11810|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||8205|N
73239|16675|OPTSTK|BAJAJFINSV|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5355|14325|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||9840|N
73240|16675|OPTSTK|BAJAJFINSV|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|6030|14320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||10175|N
73241|16675|OPTSTK|BAJAJFINSV|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|4155|12055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||8105|N
73242|16675|OPTSTK|BAJAJFINSV|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|7710|17070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||12390|N
73243|157|OPTSTK|APOLLOHOSP|XX||1453991400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|17110|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||6380|N
73244|16675|OPTSTK|BAJAJFINSV|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|3180|10040|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||6610|N
73245|16675|OPTSTK|BAJAJFINSV|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|9645|20045|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||14845|N
73246|16675|OPTSTK|BAJAJFINSV|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|2385|8275|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||5330|N
73247|16675|OPTSTK|BAJAJFINSV|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|11830|23200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||17515|N
73248|16675|OPTSTK|BAJAJFINSV|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1775|6765|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||4270|N
73249|16675|OPTSTK|BAJAJFINSV|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|14270|26540|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||20405|N
73250|16675|OPTSTK|BAJAJFINSV|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|1285|5455|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||3370|N
73251|16675|OPTSTK|BAJAJFINSV|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|16910|30000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||23455|N
73252|16675|OPTSTK|BAJAJFINSV|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||2640|N
73253|16675|OPTSTK|BAJAJFINSV|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|19765|33585|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||26675|N
73254|16675|OPTSTK|BAJAJFINSV|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||2050|N
73255|16675|OPTSTK|BAJAJFINSV|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|22810|37260|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||30035|N
73256|16675|OPTSTK|BAJAJFINSV|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1575|N
73257|16675|OPTSTK|BAJAJFINSV|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|26010|41010|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||33510|N
73258|16675|OPTSTK|BAJAJFINSV|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||1200|N
73259|16675|OPTSTK|BAJAJFINSV|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|29360|44810|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||37085|N
73261|16675|OPTSTK|BAJAJFINSV|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||905|N
73262|16675|OPTSTK|BAJAJFINSV|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|32820|48660|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||40740|N
73263|16675|OPTSTK|BAJAJFINSV|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||680|N
73264|16675|OPTSTK|BAJAJFINSV|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|36390|52540|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||44465|N
73265|16675|OPTSTK|BAJAJFINSV|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||505|N
73266|16675|OPTSTK|BAJAJFINSV|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|40040|56440|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||48240|N
73267|157|OPTSTK|APOLLOHOSP|XX||1453991400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|720|36280|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||18500|N
73268|157|OPTSTK|APOLLOHOSP|XX||1453991400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|11765|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||3840|N
73269|16675|OPTSTK|BAJAJFINSV|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||370|N
73270|16675|OPTSTK|BAJAJFINSV|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|43755|60355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||52055|N
73273|16675|OPTSTK|BAJAJFINSV|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||270|N
73274|16675|OPTSTK|BAJAJFINSV|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|47525|64285|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||55905|N
73275|16675|OPTSTK|BAJAJFINSV|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||195|N
73278|16675|OPTSTK|BAJAJFINSV|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|51340|68230|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||59785|N
73279|16675|OPTSTK|BAJAJFINSV|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||100|N
73280|16675|OPTSTK|BAJAJFINSV|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|59065|76115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||67590|N
73281|16675|OPTSTK|BAJAJFINSV|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||50|N
73282|16675|OPTSTK|BAJAJFINSV|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|66865|84015|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||75440|N
73283|16675|OPTSTK|BAJAJFINSV|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||25|N
73284|16675|OPTSTK|BAJAJFINSV|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|74715|91915|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||83315|N
73285|16675|OPTSTK|BAJAJFINSV|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789462|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
73286|16675|OPTSTK|BAJAJFINSV|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|1.597813E+09|1.250100E+04|0|1451606400|0|0|0|0|0|82585|99815|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJFINSV26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||91200|N
73291|157|OPTSTK|APOLLOHOSP|XX||1453991400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5695|46865|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||26280|N
73292|157|OPTSTK|APOLLOHOSP|XX||1453991400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|7900|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||2340|N
73294|157|OPTSTK|APOLLOHOSP|XX||1453991400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|12920|58830|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||35875|N
73295|157|OPTSTK|APOLLOHOSP|XX||1453991400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|5135|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||1435|N
73302|157|OPTSTK|APOLLOHOSP|XX||1453991400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|19550|69170|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||44360|N
73303|305|OPTSTK|BAJAJHLDNG|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|348825|479985|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||414405|N
73304|305|OPTSTK|BAJAJHLDNG|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73312|157|OPTSTK|APOLLOHOSP|XX||1453991400|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||840|N
73313|157|OPTSTK|APOLLOHOSP|XX||1453991400|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|27205|79545|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||53375|N
73321|305|OPTSTK|BAJAJHLDNG|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|328870|460030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||394450|N
73322|305|OPTSTK|BAJAJHLDNG|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73327|157|OPTSTK|APOLLOHOSP|XX||1453991400|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||790|N
73328|157|OPTSTK|APOLLOHOSP|XX||1453991400|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35660|89870|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||62765|N
73332|157|OPTSTK|APOLLOHOSP|XX||1453991400|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||385|N
73333|157|OPTSTK|APOLLOHOSP|XX||1453991400|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|44690|100110|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||72400|N
73336|305|OPTSTK|BAJAJHLDNG|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|308915|440075|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||374495|N
73337|305|OPTSTK|BAJAJHLDNG|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73346|157|OPTSTK|APOLLOHOSP|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||195|N
73347|157|OPTSTK|APOLLOHOSP|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|54115|110265|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||82190|N
73349|157|OPTSTK|APOLLOHOSP|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||95|N
73350|157|OPTSTK|APOLLOHOSP|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|63780|120350|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||92065|N
73351|157|OPTSTK|APOLLOHOSP|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||45|N
73352|157|OPTSTK|APOLLOHOSP|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|73595|130395|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||101995|N
73353|157|OPTSTK|APOLLOHOSP|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||20|N
73354|157|OPTSTK|APOLLOHOSP|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|83490|140410|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||111950|N
73355|157|OPTSTK|APOLLOHOSP|XX||1453991400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8550CE|0|2|0|0||E|N|N|N|P|N|||10|N
73356|157|OPTSTK|APOLLOHOSP|XX||1453991400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|93430|150400|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8550PE|0|2|0|0||E|N|N|N|P|N|||121915|N
73373|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1624765|1965345|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||1795055|N
73374|2181|OPTSTK|BOSCHLTD|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73375|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1425220|1765800|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1595510|N
73376|2181|OPTSTK|BOSCHLTD|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73377|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1225690|1566240|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1395965|N
73378|2181|OPTSTK|BOSCHLTD|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73379|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1026145|1366695|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||1196420|N
73380|2181|OPTSTK|BOSCHLTD|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73381|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|926370|1266920|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||1096645|N
73382|2181|OPTSTK|BOSCHLTD|XX||1453991400|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73383|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|826600|1167150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||996875|N
73384|2181|OPTSTK|BOSCHLTD|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73385|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|726825|1067375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||897100|N
73388|2181|OPTSTK|BOSCHLTD|XX||1453991400|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73389|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|627055|967605|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||797330|N
73390|2181|OPTSTK|BOSCHLTD|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73391|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|527310|867820|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||697565|N
73392|2181|OPTSTK|BOSCHLTD|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||1500|N
73393|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|427725|767965|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||597845|N
73394|2181|OPTSTK|BOSCHLTD|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||1440|N
73395|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|329040|667750|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||498395|N
73400|2181|OPTSTK|BOSCHLTD|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|150|4150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||2150|N
73401|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|233535|566555|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||400045|N
73402|2181|OPTSTK|BOSCHLTD|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|7255|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||3475|N
73403|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|121255|438745|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||280000|N
73404|2181|OPTSTK|BOSCHLTD|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|17910|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||6365|N
73405|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|74465|360115|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||217290|N
73406|2181|OPTSTK|BOSCHLTD|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|41590|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||14120|N
73407|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1415|236895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||119155|N
73408|2181|OPTSTK|BOSCHLTD|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|86840|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||34285|N
73409|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|154420|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||67655|N
73410|2181|OPTSTK|BOSCHLTD|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|159220|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||75690|N
73415|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|90875|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||34660|N
73416|2181|OPTSTK|BOSCHLTD|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|29670|257830|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||143750|N
73417|157|OPTSTK|APOLLOHOSP|XX||1453991400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8650CE|0|2|0|0||E|N|N|N|P|N|||5|N
73418|157|OPTSTK|APOLLOHOSP|XX||1453991400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|103385|160385|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8650PE|0|2|0|0||E|N|N|N|P|N|||131885|N
73419|157|OPTSTK|APOLLOHOSP|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||5|N
73420|157|OPTSTK|APOLLOHOSP|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|113355|170365|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||141860|N
73421|157|OPTSTK|APOLLOHOSP|XX||1453991400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
73422|157|OPTSTK|APOLLOHOSP|XX||1453991400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|123330|180350|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN8850PE|0|2|0|0||E|N|N|N|P|N|||151840|N
73425|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|48810|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||17100|N
73426|2181|OPTSTK|BOSCHLTD|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|100560|377730|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||239145|N
73431|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|24195|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||8645|N
73435|2181|OPTSTK|BOSCHLTD|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|154285|463775|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||309030|N
73438|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|12475|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||5850|N
73439|2181|OPTSTK|BOSCHLTD|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|239560|566890|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||403225|N
73440|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1415|6325|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||3870|N
73441|2181|OPTSTK|BOSCHLTD|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|332950|668630|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||500790|N
73442|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||3100|N
73443|2181|OPTSTK|BOSCHLTD|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|430310|769290|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||599800|N
73444|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|3800|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||1800|N
73445|2181|OPTSTK|BOSCHLTD|XX||1453991400|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|529270|869410|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||699340|N
73446|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||20|N
73447|2181|OPTSTK|BOSCHLTD|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|628815|969295|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||799055|N
73448|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73449|2181|OPTSTK|BOSCHLTD|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|728520|1069100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||898810|N
73450|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73451|2181|OPTSTK|BOSCHLTD|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|828290|1168870|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||998580|N
73452|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73453|2181|OPTSTK|BOSCHLTD|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|928060|1268640|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1098350|N
73454|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73458|2181|OPTSTK|BOSCHLTD|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1027835|1368415|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1198125|N
73462|157|OPTSTK|APOLLOHOSP|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
73463|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73470|2181|OPTSTK|BOSCHLTD|XX||1453991400|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1446163200|0|0|0|0|0|1227380|1567960|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN52000PE|0|2|0|0||E|N|N|N|P|N|||1397670|N
73477|305|OPTSTK|BAJAJHLDNG|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|288960|420120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||354540|N
73502|305|OPTSTK|BAJAJHLDNG|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73503|157|OPTSTK|APOLLOHOSP|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|228090|285110|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||256600|N
73507|157|OPTSTK|APOLLOHOSP|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73508|157|OPTSTK|APOLLOHOSP|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|248045|305065|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||276555|N
73509|157|OPTSTK|APOLLOHOSP|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73510|157|OPTSTK|APOLLOHOSP|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|268000|325020|0|0|0|1452792568|1453939200|1453991400|15|1|            |APOLLOHOSP26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||296510|N
73517|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|325275|382285|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||353780|N
73518|157|OPTSTK|APOLLOHOSP|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73519|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|305415|362425|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||333920|N
73520|157|OPTSTK|APOLLOHOSP|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73521|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|285550|342560|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||314055|N
73522|157|OPTSTK|APOLLOHOSP|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73523|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|265690|322700|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||294195|N
73524|157|OPTSTK|APOLLOHOSP|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73525|305|OPTSTK|BAJAJHLDNG|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|269005|400165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||334585|N
73526|305|OPTSTK|BAJAJHLDNG|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73527|305|OPTSTK|BAJAJHLDNG|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|249050|380210|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||314630|N
73528|305|OPTSTK|BAJAJHLDNG|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73529|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|245830|302840|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||274335|N
73530|157|OPTSTK|APOLLOHOSP|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73531|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|225965|282975|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||254470|N
73532|157|OPTSTK|APOLLOHOSP|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73533|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|206105|263115|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||234610|N
73534|157|OPTSTK|APOLLOHOSP|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73535|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|186245|243255|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||214750|N
73536|157|OPTSTK|APOLLOHOSP|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73537|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|166380|223390|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||194885|N
73538|157|OPTSTK|APOLLOHOSP|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
73541|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|146535|203525|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||175030|N
73542|157|OPTSTK|APOLLOHOSP|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||10|N
73543|305|OPTSTK|BAJAJHLDNG|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|229095|360255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||294675|N
73544|305|OPTSTK|BAJAJHLDNG|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
73547|305|OPTSTK|BAJAJHLDNG|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|209145|340305|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||274725|N
73548|305|OPTSTK|BAJAJHLDNG|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
73549|305|OPTSTK|BAJAJHLDNG|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|199165|330325|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||264745|N
73550|305|OPTSTK|BAJAJHLDNG|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||5|N
73551|305|OPTSTK|BAJAJHLDNG|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|189195|320345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||254770|N
73552|305|OPTSTK|BAJAJHLDNG|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
73553|305|OPTSTK|BAJAJHLDNG|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|179225|310365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||244795|N
73554|305|OPTSTK|BAJAJHLDNG|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||10|N
73555|305|OPTSTK|BAJAJHLDNG|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|169275|300375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||234825|N
73556|305|OPTSTK|BAJAJHLDNG|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||15|N
73557|305|OPTSTK|BAJAJHLDNG|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|159325|290385|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||224855|N
73558|305|OPTSTK|BAJAJHLDNG|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||25|N
73559|305|OPTSTK|BAJAJHLDNG|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|149405|280385|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||214895|N
73560|305|OPTSTK|BAJAJHLDNG|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||40|N
73561|305|OPTSTK|BAJAJHLDNG|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|139515|270365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||204940|N
73562|305|OPTSTK|BAJAJHLDNG|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||60|N
73563|305|OPTSTK|BAJAJHLDNG|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|129670|260340|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||195005|N
73564|305|OPTSTK|BAJAJHLDNG|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||100|N
73565|305|OPTSTK|BAJAJHLDNG|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|119885|250285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||185085|N
73566|305|OPTSTK|BAJAJHLDNG|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||160|N
73567|305|OPTSTK|BAJAJHLDNG|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|110190|240210|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||175200|N
73568|305|OPTSTK|BAJAJHLDNG|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||250|N
73569|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|136630|193590|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||165110|N
73570|157|OPTSTK|APOLLOHOSP|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||20|N
73571|305|OPTSTK|BAJAJHLDNG|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|100610|230100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||165355|N
73572|305|OPTSTK|BAJAJHLDNG|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||380|N
73573|305|OPTSTK|BAJAJHLDNG|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|91190|219940|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||155565|N
73574|305|OPTSTK|BAJAJHLDNG|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||570|N
73575|305|OPTSTK|BAJAJHLDNG|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|81970|209740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||145855|N
73576|305|OPTSTK|BAJAJHLDNG|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||835|N
73577|305|OPTSTK|BAJAJHLDNG|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|72995|199485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||136240|N
73578|305|OPTSTK|BAJAJHLDNG|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||1200|N
73579|305|OPTSTK|BAJAJHLDNG|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|64315|189195|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||126755|N
73580|305|OPTSTK|BAJAJHLDNG|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4840|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||1690|N
73581|305|OPTSTK|BAJAJHLDNG|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|54660|177520|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||116090|N
73582|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|126750|183650|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||155200|N
73583|157|OPTSTK|APOLLOHOSP|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||40|N
73584|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|116905|173705|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||145305|N
73585|305|OPTSTK|BAJAJHLDNG|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|6910|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||2750|N
73586|305|OPTSTK|BAJAJHLDNG|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|48080|168490|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||108285|N
73587|305|OPTSTK|BAJAJHLDNG|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8560|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||3175|N
73588|305|OPTSTK|BAJAJHLDNG|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|40635|158105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||99370|N
73589|305|OPTSTK|BAJAJHLDNG|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|10855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||4000|N
73590|305|OPTSTK|BAJAJHLDNG|XX||1453991400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|33705|147735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||90720|N
73591|157|OPTSTK|APOLLOHOSP|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||75|N
73592|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|107120|163760|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||135440|N
73593|157|OPTSTK|APOLLOHOSP|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||140|N
73594|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|97435|153805|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||125620|N
73595|157|OPTSTK|APOLLOHOSP|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||250|N
73596|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|87895|143845|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||115870|N
73597|157|OPTSTK|APOLLOHOSP|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||435|N
73598|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|78550|133900|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||106225|N
73599|157|OPTSTK|APOLLOHOSP|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||720|N
73600|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69475|123985|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||96730|N
73601|157|OPTSTK|APOLLOHOSP|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||1155|N
73602|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60745|114115|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||87430|N
73603|157|OPTSTK|APOLLOHOSP|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||1785|N
73604|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|52450|104330|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||78390|N
73605|157|OPTSTK|APOLLOHOSP|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105|5245|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||2675|N
73606|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|44665|94685|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||69675|N
73607|157|OPTSTK|APOLLOHOSP|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|390|7390|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||3890|N
73608|305|OPTSTK|BAJAJHLDNG|XX||1453991400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|14145|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||5570|N
73609|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|26140|136220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||81180|N
73610|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|16190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5640|N
73611|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|21565|127185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||74375|N
73612|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|21960|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||9180|N
73613|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|16450|117140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||66795|N
73614|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|37465|85235|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||61350|N
73615|157|OPTSTK|APOLLOHOSP|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|870|10120|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5495|N
73616|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30915|76055|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||53485|N
73617|157|OPTSTK|APOLLOHOSP|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1620|13500|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||7560|N
73618|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25055|67205|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||46130|N
73619|157|OPTSTK|APOLLOHOSP|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|14165|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||6730|N
73620|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|23775|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||8530|N
73621|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|11860|107200|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||59530|N
73622|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|32205|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||14285|N
73623|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|7955|97565|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||52760|N
73624|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|38280|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||17495|N
73625|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2320|85890|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||44105|N
73626|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|39100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||15295|N
73627|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1960|79300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||40630|N
73628|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|50215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||23295|N
73629|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|66615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||31120|N
73630|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|53040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||22945|N
73631|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|56165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||23855|N
73632|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|60130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||26850|N
73633|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|49395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||20235|N
73634|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|72430|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||36000|N
73635|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|42785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||16700|N
73636|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|76895|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||37390|N
73637|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|37185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||14050|N
73638|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|84660|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||42205|N
73639|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|19920|58800|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||39360|N
73640|157|OPTSTK|APOLLOHOSP|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4225|22375|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||13300|N
73641|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15515|50895|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||33205|N
73642|157|OPTSTK|APOLLOHOSP|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2390|24030|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||13210|N
73643|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4130|35880|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||20005|N
73644|157|OPTSTK|APOLLOHOSP|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3665|28935|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||16300|N
73645|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3955|32045|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||18000|N
73646|157|OPTSTK|APOLLOHOSP|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|12070|41000|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||26535|N
73647|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|30665|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||10325|N
73648|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1785|26275|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||14030|N
73649|157|OPTSTK|APOLLOHOSP|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15950|48490|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||32220|N
73650|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|17295|107795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||62545|N
73651|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|26550|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||8825|N
73652|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|14730|110460|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||62595|N
73653|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|21880|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||6575|N
73654|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|21625|122195|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||71910|N
73655|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|18710|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||5610|N
73656|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|19775|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||9260|N
73657|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|23070|128050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||75560|N
73658|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|15475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||4355|N
73659|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|36810|145750|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||91280|N
73660|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|12970|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||3620|N
73661|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|43995|156475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||100235|N
73662|157|OPTSTK|APOLLOHOSP|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|20510|56500|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||38505|N
73663|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2940|20730|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||11835|N
73664|157|OPTSTK|APOLLOHOSP|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|25745|64975|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||45360|N
73665|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1900|16730|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||9315|N
73666|157|OPTSTK|APOLLOHOSP|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|31680|73870|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||52775|N
73667|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1115|13275|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||7195|N
73668|157|OPTSTK|APOLLOHOSP|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38150|83010|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||60580|N
73669|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|11010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||3210|N
73670|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|51270|166850|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||109060|N
73673|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|585|10425|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5505|N
73680|157|OPTSTK|APOLLOHOSP|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45230|92410|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||68820|N
73681|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|235|8075|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||4155|N
73682|157|OPTSTK|APOLLOHOSP|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|52815|101995|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||77405|N
73683|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4580|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||1505|N
73684|157|OPTSTK|APOLLOHOSP|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|60845|111715|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||86280|N
73685|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4665|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||2285|N
73688|157|OPTSTK|APOLLOHOSP|XX||1456410600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69270|121530|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||95400|N
73689|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||1665|N
73690|157|OPTSTK|APOLLOHOSP|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|78015|131405|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||104710|N
73691|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||1200|N
73694|157|OPTSTK|APOLLOHOSP|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|87025|141315|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||114170|N
73695|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8830|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||2380|N
73696|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|58950|177230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||118090|N
73697|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|7535|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||2255|N
73703|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|66980|187600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||127290|N
73713|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5940|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||1645|N
73715|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|75340|197930|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||136635|N
73717|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5155|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||1690|N
73718|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||855|N
73720|157|OPTSTK|APOLLOHOSP|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|96260|151250|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||123755|N
73721|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||600|N
73722|157|OPTSTK|APOLLOHOSP|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105670|161200|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||133435|N
73726|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||420|N
73729|157|OPTSTK|APOLLOHOSP|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115215|171155|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||143185|N
73730|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||290|N
73732|157|OPTSTK|APOLLOHOSP|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|124860|181110|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||152985|N
73733|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||195|N
73734|157|OPTSTK|APOLLOHOSP|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|134585|191065|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||162825|N
73735|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||135|N
73736|157|OPTSTK|APOLLOHOSP|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|144370|201010|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||172690|N
73737|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||90|N
73738|157|OPTSTK|APOLLOHOSP|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|154200|210960|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||182580|N
73745|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||40|N
73746|157|OPTSTK|APOLLOHOSP|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|173940|230840|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||202390|N
73747|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||20|N
73748|157|OPTSTK|APOLLOHOSP|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|193745|250715|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||222230|N
73749|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||10|N
73750|157|OPTSTK|APOLLOHOSP|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|213580|270580|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||242080|N
73751|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73752|157|OPTSTK|APOLLOHOSP|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|233435|290445|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||261940|N
73753|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73754|157|OPTSTK|APOLLOHOSP|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.437847E+08|3.751000E+03|0|1448582400|0|0|0|0|0|253290|310310|0|0|0|1452792568|1456358400|1456410600|15|1|            |APOLLOHOSP26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||281800|N
73763|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|83980|208230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||146105|N
73764|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4670|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||1900|N
73773|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|92860|218500|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||155680|N
73774|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||1245|N
73783|212|OPTSTK|ASHOKLEY|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|5096|9096|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN115CE|0|2|0|0||E|N|N|N|P|N|||7096|N
73784|212|OPTSTK|ASHOKLEY|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
73793|212|OPTSTK|ASHOKLEY|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4098|8098|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN125CE|0|2|0|0||E|N|N|N|P|N|||6098|N
73794|212|OPTSTK|ASHOKLEY|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
73805|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|101945|228725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||165335|N
73806|526|OPTSTK|BPCL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
73831|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||810|N
73832|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|111200|238930|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||175065|N
73833|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||890|N
73848|212|OPTSTK|ASHOKLEY|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3101|7101|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN135CE|0|2|0|0||E|N|N|N|P|N|||5101|N
73849|212|OPTSTK|ASHOKLEY|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1|N
73851|212|OPTSTK|ASHOKLEY|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1|N
73852|526|OPTSTK|BPCL|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
73853|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|120600|249090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||184845|N
73854|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||460|N
73855|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|130125|259215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||194670|N
73856|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||855|N
73858|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|139740|269320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||204530|N
73859|212|OPTSTK|ASHOKLEY|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1|N
73864|212|OPTSTK|ASHOKLEY|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2103|6103|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4103|N
73865|212|OPTSTK|ASHOKLEY|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1|N
73866|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||255|N
73867|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|149440|279400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||214420|N
73868|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||1005|N
73869|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|159205|289455|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||224330|N
73870|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||140|N
73871|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|169020|299500|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||234260|N
73872|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||100|N
73873|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|178875|309525|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||244200|N
73874|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||75|N
73875|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|188750|319550|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||254150|N
73876|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||55|N
73877|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|198655|329555|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||264105|N
73878|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||40|N
73879|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|208580|339550|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||274065|N
73880|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||30|N
73881|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|218520|349550|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||284035|N
73882|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||20|N
73883|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|228470|359540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||294005|N
73884|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||15|N
73885|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|238425|369525|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||303975|N
73886|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||10|N
73887|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|248390|379510|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||313950|N
73888|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||10|N
73889|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|258350|389490|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||323920|N
73890|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||5|N
73891|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|268325|399475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||333900|N
73892|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73893|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|278295|409455|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||343875|N
73894|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
73895|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|288270|419430|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||353850|N
73896|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73897|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|298235|429415|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||363825|N
73898|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73899|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|318190|449370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||383780|N
73900|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73901|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|338145|469325|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||403735|N
73902|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
73903|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|358100|489280|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||423690|N
73904|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
73905|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|378055|509235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||443645|N
73906|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
73907|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|398005|529185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||463595|N
73908|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
73909|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|417960|549140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||483550|N
73910|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
73911|305|OPTSTK|BAJAJHLDNG|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|437915|569095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJHLDNG26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||503505|N
73916|305|OPTSTK|BAJAJHLDNG|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|351890|483050|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||417470|N
73917|305|OPTSTK|BAJAJHLDNG|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
73918|305|OPTSTK|BAJAJHLDNG|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|332035|463185|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||397610|N
73919|305|OPTSTK|BAJAJHLDNG|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789462|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||10|N
73921|212|OPTSTK|ASHOKLEY|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN147PE|0|2|0|0||E|N|N|N|P|N|||1|N
73923|212|OPTSTK|ASHOKLEY|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1|N
73924|212|OPTSTK|ASHOKLEY|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1505|5505|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN151CE|0|2|0|0||E|N|N|N|P|N|||3505|N
73925|212|OPTSTK|ASHOKLEY|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1|N
73960|305|OPTSTK|BAJAJHLDNG|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|312200|443320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||377760|N
73961|305|OPTSTK|BAJAJHLDNG|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||15|N
73964|526|OPTSTK|BPCL|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
73965|305|OPTSTK|BAJAJHLDNG|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|292385|423445|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||357915|N
73970|305|OPTSTK|BAJAJHLDNG|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||35|N
73971|305|OPTSTK|BAJAJHLDNG|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|272615|403565|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||338090|N
73982|526|OPTSTK|BPCL|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
73983|305|OPTSTK|BAJAJHLDNG|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||75|N
73985|212|OPTSTK|ASHOKLEY|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN153PE|0|2|0|0||E|N|N|N|P|N|||1|N
73988|305|OPTSTK|BAJAJHLDNG|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|252920|383680|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||318300|N
73989|305|OPTSTK|BAJAJHLDNG|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||145|N
73992|305|OPTSTK|BAJAJHLDNG|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|233350|363780|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||298565|N
73993|305|OPTSTK|BAJAJHLDNG|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||270|N
74000|305|OPTSTK|BAJAJHLDNG|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|213955|343875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||278915|N
74001|305|OPTSTK|BAJAJHLDNG|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||485|N
74002|212|OPTSTK|ASHOKLEY|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1107|5107|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN155CE|0|2|0|0||E|N|N|N|P|N|||3107|N
74003|212|OPTSTK|ASHOKLEY|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN155PE|0|2|0|0||E|N|N|N|P|N|||12|N
74005|212|OPTSTK|ASHOKLEY|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN157PE|0|2|0|0||E|N|N|N|P|N|||2|N
74007|212|OPTSTK|ASHOKLEY|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN159PE|0|2|0|0||E|N|N|N|P|N|||4|N
74009|212|OPTSTK|ASHOKLEY|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN161PE|0|2|0|0||E|N|N|N|P|N|||7|N
74010|212|OPTSTK|ASHOKLEY|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|318|4318|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN163CE|0|2|0|0||E|N|N|N|P|N|||2318|N
74011|212|OPTSTK|ASHOKLEY|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN163PE|0|2|0|0||E|N|N|N|P|N|||11|N
74020|305|OPTSTK|BAJAJHLDNG|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|204355|333915|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||269135|N
74021|305|OPTSTK|BAJAJHLDNG|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||635|N
74045|212|OPTSTK|ASHOKLEY|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3900|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1900|N
74046|212|OPTSTK|ASHOKLEY|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN165PE|0|2|0|0||E|N|N|N|P|N|||24|N
74048|212|OPTSTK|ASHOKLEY|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN167PE|0|2|0|0||E|N|N|N|P|N|||27|N
74055|212|OPTSTK|ASHOKLEY|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3750|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN169CE|0|2|0|0||E|N|N|N|P|N|||1750|N
74056|212|OPTSTK|ASHOKLEY|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN169PE|0|2|0|0||E|N|N|N|P|N|||32|N
74057|212|OPTSTK|ASHOKLEY|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3570|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN171CE|0|2|0|0||E|N|N|N|P|N|||1570|N
74058|212|OPTSTK|ASHOKLEY|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452789462|1453939200|1453991400|15|1|            |ASHOKLEY26JAN171PE|0|2|0|0||E|N|N|N|P|N|||42|N
74059|212|OPTSTK|ASHOKLEY|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3397|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN173CE|0|2|0|0||E|N|N|N|P|N|||1397|N
74060|212|OPTSTK|ASHOKLEY|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN173PE|0|2|0|0||E|N|N|N|P|N|||59|N
74063|212|OPTSTK|ASHOKLEY|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN175CE|0|2|0|0||E|N|N|N|P|N|||1080|N
74064|212|OPTSTK|ASHOKLEY|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN175PE|0|2|0|0||E|N|N|N|P|N|||73|N
74065|212|OPTSTK|ASHOKLEY|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2999|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177CE|0|2|0|0||E|N|N|N|P|N|||999|N
74066|212|OPTSTK|ASHOKLEY|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN177PE|0|2|0|0||E|N|N|N|P|N|||100|N
74067|212|OPTSTK|ASHOKLEY|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2850|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN179CE|0|2|0|0||E|N|N|N|P|N|||850|N
74068|212|OPTSTK|ASHOKLEY|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2139|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN179PE|0|2|0|0||E|N|N|N|P|N|||139|N
74071|305|OPTSTK|BAJAJHLDNG|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|194835|323965|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||259400|N
74072|305|OPTSTK|BAJAJHLDNG|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||830|N
74073|305|OPTSTK|BAJAJHLDNG|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|185405|314015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||249710|N
74074|305|OPTSTK|BAJAJHLDNG|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||1070|N
74076|305|OPTSTK|BAJAJHLDNG|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|176080|304070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||240075|N
74077|305|OPTSTK|BAJAJHLDNG|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||1365|N
74079|305|OPTSTK|BAJAJHLDNG|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|166880|294140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||230510|N
74080|305|OPTSTK|BAJAJHLDNG|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||1730|N
74082|305|OPTSTK|BAJAJHLDNG|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|157815|284215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||221015|N
74083|212|OPTSTK|ASHOKLEY|XX||1453991400|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2792|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN181CE|0|2|0|0||E|N|N|N|P|N|||792|N
74087|305|OPTSTK|BAJAJHLDNG|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4560|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||2170|N
74088|305|OPTSTK|BAJAJHLDNG|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|148910|274320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||211615|N
74089|305|OPTSTK|BAJAJHLDNG|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5585|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||2700|N
74090|305|OPTSTK|BAJAJHLDNG|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|140170|264450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||202310|N
74091|305|OPTSTK|BAJAJHLDNG|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|6775|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||3325|N
74092|305|OPTSTK|BAJAJHLDNG|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|131630|254610|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||193120|N
74093|305|OPTSTK|BAJAJHLDNG|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||4065|N
74094|305|OPTSTK|BAJAJHLDNG|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|123295|244815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||184055|N
74095|305|OPTSTK|BAJAJHLDNG|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|105|9765|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||4935|N
74096|305|OPTSTK|BAJAJHLDNG|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|115185|235085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||175135|N
74097|305|OPTSTK|BAJAJHLDNG|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|300|11580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||5940|N
74098|305|OPTSTK|BAJAJHLDNG|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|107315|225415|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||166365|N
74099|305|OPTSTK|BAJAJHLDNG|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|560|13640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||7100|N
74100|305|OPTSTK|BAJAJHLDNG|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|99700|215820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||157760|N
74101|305|OPTSTK|BAJAJHLDNG|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|900|15960|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||8430|N
74102|305|OPTSTK|BAJAJHLDNG|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|92365|206315|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||149340|N
74103|305|OPTSTK|BAJAJHLDNG|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|16830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||8215|N
74104|305|OPTSTK|BAJAJHLDNG|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|85310|196920|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||141115|N
74105|305|OPTSTK|BAJAJHLDNG|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1865|21435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||11650|N
74106|305|OPTSTK|BAJAJHLDNG|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|78555|187645|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||133100|N
74107|305|OPTSTK|BAJAJHLDNG|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2515|24605|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||13560|N
74108|305|OPTSTK|BAJAJHLDNG|XX||1456410600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|72105|178505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||125305|N
74109|305|OPTSTK|BAJAJHLDNG|XX||1456410600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|3305|28085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||15695|N
74110|305|OPTSTK|BAJAJHLDNG|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|65965|169515|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||117740|N
74111|305|OPTSTK|BAJAJHLDNG|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4250|31880|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||18065|N
74112|212|OPTSTK|ASHOKLEY|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2193|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN190CE|0|2|0|0||E|N|N|N|P|N|||193|N
74113|212|OPTSTK|ASHOKLEY|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2668|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN190PE|0|2|0|0||E|N|N|N|P|N|||668|N
74114|212|OPTSTK|ASHOKLEY|XX||1453991400|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN194CE|0|2|0|0||E|N|N|N|P|N|||107|N
74115|212|OPTSTK|ASHOKLEY|XX||1453991400|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3060|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN194PE|0|2|0|0||E|N|N|N|P|N|||1060|N
74116|212|OPTSTK|ASHOKLEY|XX||1453991400|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASHOKLEY26JAN198CE|0|2|0|0||E|N|N|N|P|N|||61|N
74122|305|OPTSTK|BAJAJHLDNG|XX||1456410600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|60175|160725|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||110450|N
74123|305|OPTSTK|BAJAJHLDNG|XX||1456410600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5390|36020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||20705|N
74128|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|54630|152040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||103335|N
74129|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6635|40405|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||23520|N
74130|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|49465|143595|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||96530|N
74131|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|8125|45175|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||26650|N
74132|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|44620|135380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||90000|N
74133|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|37935|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||17725|N
74134|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|40095|127385|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||83740|N
74135|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|11775|55665|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||33720|N
74146|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|35890|119630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||77760|N
74147|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|13950|61390|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||37670|N
74154|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|31995|112135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||72065|N
74155|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12380|63420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||37900|N
74156|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|28400|104900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||66650|N
74157|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|19080|73760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||46420|N
74164|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|25100|97930|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||61515|N
74165|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12020|70370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||41195|N
74166|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|22070|91240|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||56655|N
74167|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|25285|87295|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||56290|N
74168|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|19320|84840|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||52080|N
74169|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|28815|94475|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||61645|N
74170|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|8750|70650|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||39700|N
74171|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|24360|93640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||59000|N
74172|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|14565|72915|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||43740|N
74173|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|36750|109580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||73165|N
74174|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12540|67390|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||39965|N
74175|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|41155|117485|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||79320|N
74178|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|10730|62150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||36440|N
74179|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|45845|125605|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||85725|N
74180|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|9115|57205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||33160|N
74181|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|50835|133925|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||92380|N
74184|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|7690|52550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||30120|N
74185|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|56105|142425|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||99265|N
74198|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6420|48180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||27300|N
74199|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|61670|151090|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||106380|N
74200|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5370|44120|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||24745|N
74209|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|67540|159970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||113755|N
74212|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4415|40305|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||22360|N
74216|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|73655|168945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||121300|N
74217|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|3550|36700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||20125|N
74218|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|79980|178010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||128995|N
74219|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|30270|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||15000|N
74220|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|86590|187230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||136910|N
74221|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2215|30305|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||16260|N
74225|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|93450|196540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||144995|N
74226|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1700|27450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||14575|N
74228|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|100525|205955|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||153240|N
74229|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1250|24830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||13040|N
74230|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|107830|215440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||161635|N
74231|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|890|22410|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||11650|N
74232|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|115345|225005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||170175|N
74233|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|585|20185|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||10385|N
74235|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|4653|8653|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120CE|0|2|0|0||E|N|N|N|P|N|||6653|N
74236|212|OPTSTK|ASHOKLEY|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
74237|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|123050|234630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||178840|N
74238|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|330|18150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||9240|N
74239|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|130950|244310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||187630|N
74240|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|130|16290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||8210|N
74241|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|139020|254040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||196530|N
74243|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|14595|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||7280|N
74244|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|147255|263805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||205530|N
74245|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|13050|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||6445|N
74247|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|155640|273610|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||214625|N
74249|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|11645|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||5695|N
74250|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|164170|283450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||223810|N
74251|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|10380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||5025|N
74252|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|172835|293305|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||233070|N
74253|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|9230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||4430|N
74254|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|181610|303190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||242400|N
74255|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||3895|N
74256|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|190515|313085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||251800|N
74257|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|7270|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||3420|N
74258|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|199515|322995|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||261255|N
74259|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|6430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
74260|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|208605|332925|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||270765|N
74261|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||2625|N
74262|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|217790|342850|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||280320|N
74265|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||2295|N
74269|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|3660|7660|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130CE|0|2|0|0||E|N|N|N|P|N|||5660|N
74270|212|OPTSTK|ASHOKLEY|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789462|1456358400|1456410600|15|1|            |ASHOKLEY26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
74272|212|OPTSTK|ASHOKLEY|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1|N
74279|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|2671|6671|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140CE|0|2|0|0||E|N|N|N|P|N|||4671|N
74280|212|OPTSTK|ASHOKLEY|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB140PE|0|2|0|0||E|N|N|N|P|N|||4|N
74288|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|227055|352785|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||289920|N
74289|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||2005|N
74369|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1697|5697|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150CE|0|2|0|0||E|N|N|N|P|N|||3697|N
74370|212|OPTSTK|ASHOKLEY|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB150PE|0|2|0|0||E|N|N|N|P|N|||23|N
74375|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1131|5131|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156CE|0|2|0|0||E|N|N|N|P|N|||3131|N
74376|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|236385|362735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||299560|N
74377|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||1745|N
74378|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|245785|372685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||309235|N
74379|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||1520|N
74380|212|OPTSTK|ASHOKLEY|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB156PE|0|2|0|0||E|N|N|N|P|N|||53|N
74384|547|OPTSTK|BRITANNIA|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|230310|274840|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||252575|N
74385|547|OPTSTK|BRITANNIA|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74386|547|OPTSTK|BRITANNIA|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|210355|254885|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||232620|N
74387|547|OPTSTK|BRITANNIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74388|547|OPTSTK|BRITANNIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|190400|234930|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||212665|N
74389|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|255240|382640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||318940|N
74390|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||1320|N
74391|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|264745|392595|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||328670|N
74392|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||1145|N
74393|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|274305|402545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||338425|N
74394|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14300CE|0|2|0|0||E|N|N|N|P|N|||995|N
74395|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|283910|412500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14300PE|0|2|0|0||E|N|N|N|P|N|||348205|N
74396|547|OPTSTK|BRITANNIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74397|547|OPTSTK|BRITANNIA|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|170445|214975|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||192710|N
74398|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||860|N
74399|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|293550|422460|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||358005|N
74400|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||640|N
74401|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|312930|442360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||377645|N
74402|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||475|N
74403|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|332425|462265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||397345|N
74404|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||355|N
74405|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|351995|482165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||417080|N
74406|547|OPTSTK|BRITANNIA|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74407|547|OPTSTK|BRITANNIA|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|160470|205000|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||182735|N
74408|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||260|N
74409|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|371640|502060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||436850|N
74410|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||190|N
74411|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|391335|521945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||456640|N
74412|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||140|N
74413|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|411075|541835|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||476455|N
74414|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||100|N
74415|305|OPTSTK|BAJAJHLDNG|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|430845|561705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJHLDNG26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||496275|N
74416|547|OPTSTK|BRITANNIA|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74417|547|OPTSTK|BRITANNIA|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|150495|195025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||172760|N
74418|547|OPTSTK|BRITANNIA|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74420|547|OPTSTK|BRITANNIA|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|140515|185045|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||162780|N
74421|547|OPTSTK|BRITANNIA|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74422|547|OPTSTK|BRITANNIA|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|130540|175070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||152805|N
74424|305|OPTSTK|BAJAJHLDNG|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|375435|506465|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||440950|N
74425|305|OPTSTK|BAJAJHLDNG|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||60|N
74426|547|OPTSTK|BRITANNIA|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789462|1453939200|1453991400|15|1|            |BRITANNIA26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
74427|547|OPTSTK|BRITANNIA|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|120560|165090|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||142825|N
74428|305|OPTSTK|BAJAJHLDNG|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|336200|466960|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||401580|N
74429|305|OPTSTK|BAJAJHLDNG|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||200|N
74430|305|OPTSTK|BAJAJHLDNG|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|297375|427485|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||362430|N
74431|305|OPTSTK|BAJAJHLDNG|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||545|N
74434|305|OPTSTK|BAJAJHLDNG|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|259280|388120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||323700|N
74435|305|OPTSTK|BAJAJHLDNG|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||1315|N
74436|305|OPTSTK|BAJAJHLDNG|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|240660|368520|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||304590|N
74437|305|OPTSTK|BAJAJHLDNG|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||1960|N
74438|547|OPTSTK|BRITANNIA|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
74439|547|OPTSTK|BRITANNIA|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|110585|155115|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||132850|N
74440|305|OPTSTK|BAJAJHLDNG|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|222420|349010|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||285715|N
74441|305|OPTSTK|BAJAJHLDNG|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|540|5130|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||2835|N
74442|547|OPTSTK|BRITANNIA|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
74443|547|OPTSTK|BRITANNIA|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|100605|145135|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||122870|N
74444|305|OPTSTK|BAJAJHLDNG|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|204635|329635|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||267135|N
74445|305|OPTSTK|BAJAJHLDNG|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|915|7095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||4005|N
74446|305|OPTSTK|BAJAJHLDNG|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|187395|310425|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||248910|N
74447|305|OPTSTK|BAJAJHLDNG|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1455|9605|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||5530|N
74448|305|OPTSTK|BAJAJHLDNG|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|170765|291445|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||231105|N
74449|305|OPTSTK|BAJAJHLDNG|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2225|12725|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||7475|N
74450|305|OPTSTK|BAJAJHLDNG|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|154825|272745|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||213785|N
74451|305|OPTSTK|BAJAJHLDNG|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|3275|16535|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||9905|N
74452|305|OPTSTK|BAJAJHLDNG|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|139645|254385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||197015|N
74453|305|OPTSTK|BAJAJHLDNG|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4665|21105|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||12885|N
74454|305|OPTSTK|BAJAJHLDNG|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|125280|236430|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||180855|N
74455|305|OPTSTK|BAJAJHLDNG|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6465|26495|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||16480|N
74456|305|OPTSTK|BAJAJHLDNG|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|111785|218955|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||165370|N
74457|305|OPTSTK|BAJAJHLDNG|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|8735|32745|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||20740|N
74458|305|OPTSTK|BAJAJHLDNG|XX||1459348200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|99220|202050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||150635|N
74459|305|OPTSTK|BAJAJHLDNG|XX||1459348200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|11585|39935|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||25760|N
74460|305|OPTSTK|BAJAJHLDNG|XX||1459348200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|87540|185700|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||136620|N
74461|305|OPTSTK|BAJAJHLDNG|XX||1459348200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|14985|48005|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||31495|N
74462|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|76770|170000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||123385|N
74463|547|OPTSTK|BRITANNIA|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
74464|547|OPTSTK|BRITANNIA|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|90630|135160|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||112895|N
74466|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|768|4768|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160CE|0|2|0|0||E|N|N|N|P|N|||2768|N
74467|212|OPTSTK|ASHOKLEY|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2087|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB160PE|0|2|0|0||E|N|N|N|P|N|||87|N
74469|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|19030|56980|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||38005|N
74470|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|66970|155060|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||111015|N
74471|547|OPTSTK|BRITANNIA|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
74472|547|OPTSTK|BRITANNIA|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|80650|125180|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||102915|N
74473|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|23845|66935|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||45390|N
74474|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|58090|140880|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||99485|N
74496|547|OPTSTK|BRITANNIA|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
74497|547|OPTSTK|BRITANNIA|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|70675|115205|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||92940|N
74498|547|OPTSTK|BRITANNIA|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74499|547|OPTSTK|BRITANNIA|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60710|105220|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||82965|N
74501|547|OPTSTK|BRITANNIA|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
74502|547|OPTSTK|BRITANNIA|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|50790|95220|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||73005|N
74503|547|OPTSTK|BRITANNIA|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||20|N
74504|547|OPTSTK|BRITANNIA|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40985|85175|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||63080|N
74507|547|OPTSTK|BRITANNIA|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||260|N
74508|547|OPTSTK|BRITANNIA|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|31465|75045|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||53255|N
74517|547|OPTSTK|BRITANNIA|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||230|N
74518|547|OPTSTK|BRITANNIA|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|22540|64790|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||43665|N
74519|547|OPTSTK|BRITANNIA|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||500|N
74520|547|OPTSTK|BRITANNIA|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|14610|54430|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||34520|N
74521|547|OPTSTK|BRITANNIA|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3510|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1155|N
74522|547|OPTSTK|BRITANNIA|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|10100|46100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||28100|N
74523|547|OPTSTK|BRITANNIA|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6520|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||2250|N
74524|547|OPTSTK|BRITANNIA|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|2315|33125|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||17720|N
74525|547|OPTSTK|BRITANNIA|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|11155|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||4290|N
74526|547|OPTSTK|BRITANNIA|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|24240|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||11895|N
74527|547|OPTSTK|BRITANNIA|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|17945|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||8020|N
74528|547|OPTSTK|BRITANNIA|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|16345|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||7160|N
74529|547|OPTSTK|BRITANNIA|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|26155|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||13070|N
74537|547|OPTSTK|BRITANNIA|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10400|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||4095|N
74538|547|OPTSTK|BRITANNIA|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|4535|36465|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||20500|N
74539|547|OPTSTK|BRITANNIA|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6320|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||2340|N
74540|547|OPTSTK|BRITANNIA|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|11135|47715|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||29425|N
74541|547|OPTSTK|BRITANNIA|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||1400|N
74542|547|OPTSTK|BRITANNIA|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|19235|59165|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||39200|N
74543|547|OPTSTK|BRITANNIA|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||870|N
74544|547|OPTSTK|BRITANNIA|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|26340|68430|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||47385|N
74545|547|OPTSTK|BRITANNIA|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||575|N
74547|547|OPTSTK|BRITANNIA|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|35335|78675|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||57005|N
74549|547|OPTSTK|BRITANNIA|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||380|N
74550|547|OPTSTK|BRITANNIA|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|44815|88815|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||66815|N
74551|547|OPTSTK|BRITANNIA|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||315|N
74552|547|OPTSTK|BRITANNIA|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|54565|98875|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||76720|N
74553|547|OPTSTK|BRITANNIA|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||130|N
74554|547|OPTSTK|BRITANNIA|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|64445|108895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||86670|N
74555|547|OPTSTK|BRITANNIA|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
74556|547|OPTSTK|BRITANNIA|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|74380|118890|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||96635|N
74557|547|OPTSTK|BRITANNIA|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74558|547|OPTSTK|BRITANNIA|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|84345|128875|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||106610|N
74559|547|OPTSTK|BRITANNIA|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
74560|547|OPTSTK|BRITANNIA|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|94320|138850|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||116585|N
74561|547|OPTSTK|BRITANNIA|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74562|547|OPTSTK|BRITANNIA|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|104300|148830|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||126565|N
74563|547|OPTSTK|BRITANNIA|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||5|N
74564|547|OPTSTK|BRITANNIA|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|114275|158805|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||136540|N
74565|547|OPTSTK|BRITANNIA|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74566|547|OPTSTK|BRITANNIA|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|124255|168785|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||146520|N
74567|547|OPTSTK|BRITANNIA|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
74568|547|OPTSTK|BRITANNIA|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|134230|178760|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||156495|N
74569|547|OPTSTK|BRITANNIA|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74570|547|OPTSTK|BRITANNIA|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|144205|188735|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||166470|N
74571|547|OPTSTK|BRITANNIA|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
74572|547|OPTSTK|BRITANNIA|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|154185|198715|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||176450|N
74573|547|OPTSTK|BRITANNIA|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74574|547|OPTSTK|BRITANNIA|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|164160|208690|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||186425|N
74575|547|OPTSTK|BRITANNIA|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
74576|547|OPTSTK|BRITANNIA|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|184115|228645|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||206380|N
74577|547|OPTSTK|BRITANNIA|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
74578|547|OPTSTK|BRITANNIA|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|204070|248600|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||226335|N
74581|547|OPTSTK|BRITANNIA|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
74582|547|OPTSTK|BRITANNIA|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|224025|268555|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||246290|N
74586|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168CE|0|2|0|0||E|N|N|N|P|N|||2090|N
74587|212|OPTSTK|ASHOKLEY|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2203|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB168PE|0|2|0|0||E|N|N|N|P|N|||203|N
74588|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3933|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1933|N
74589|547|OPTSTK|BRITANNIA|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
74590|547|OPTSTK|BRITANNIA|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1446163200|0|0|0|0|0|243980|288510|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||266245|N
74591|212|OPTSTK|ASHOKLEY|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB170PE|0|2|0|0||E|N|N|N|P|N|||222|N
74594|212|OPTSTK|ASHOKLEY|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3638|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1638|N
74595|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|29415|77805|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||53610|N
74596|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|50110|127490|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||88800|N
74598|212|OPTSTK|ASHOKLEY|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3500|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1500|N
74599|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|35770|89570|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||62670|N
74601|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|42955|114925|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||78940|N
74602|212|OPTSTK|ASHOKLEY|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3369|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1369|N
74604|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2855|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180CE|0|2|0|0||E|N|N|N|P|N|||855|N
74605|212|OPTSTK|ASHOKLEY|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2538|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB180PE|0|2|0|0||E|N|N|N|P|N|||538|N
74608|212|OPTSTK|ASHOKLEY|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2660|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB184CE|0|2|0|0||E|N|N|N|P|N|||660|N
74610|212|OPTSTK|ASHOKLEY|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2823|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB188CE|0|2|0|0||E|N|N|N|P|N|||823|N
74612|212|OPTSTK|ASHOKLEY|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2351|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB192CE|0|2|0|0||E|N|N|N|P|N|||351|N
74614|212|OPTSTK|ASHOKLEY|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2514|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB196CE|0|2|0|0||E|N|N|N|P|N|||514|N
74616|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|2195|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200CE|0|2|0|0||E|N|N|N|P|N|||195|N
74617|212|OPTSTK|ASHOKLEY|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|1|5.873455E+09|1.500010E+05|0|1448582400|0|0|0|0|0|1|3800|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASHOKLEY26FEB200PE|0|2|0|0||E|N|N|N|P|N|||1800|N
74620|236|OPTSTK|ASIANPAINT|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|59845|82415|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||71130|N
74621|236|OPTSTK|ASIANPAINT|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
74622|236|OPTSTK|ASIANPAINT|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|55850|78420|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||67135|N
74623|236|OPTSTK|ASIANPAINT|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
74624|236|OPTSTK|ASIANPAINT|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|51860|74430|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||63145|N
74625|236|OPTSTK|ASIANPAINT|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
74626|236|OPTSTK|ASIANPAINT|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|47870|70440|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||59155|N
74627|236|OPTSTK|ASIANPAINT|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
74628|236|OPTSTK|ASIANPAINT|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43880|66450|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||55165|N
74629|236|OPTSTK|ASIANPAINT|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
74630|236|OPTSTK|ASIANPAINT|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|39890|62460|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||51175|N
74631|236|OPTSTK|ASIANPAINT|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
74632|236|OPTSTK|ASIANPAINT|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35900|58470|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||47185|N
74633|236|OPTSTK|ASIANPAINT|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
74634|236|OPTSTK|ASIANPAINT|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31915|54475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||43195|N
74635|236|OPTSTK|ASIANPAINT|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
74636|236|OPTSTK|ASIANPAINT|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27935|50475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||39205|N
74637|236|OPTSTK|ASIANPAINT|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||80|N
74638|236|OPTSTK|ASIANPAINT|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23980|46470|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||35225|N
74639|236|OPTSTK|ASIANPAINT|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||85|N
74640|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|42955|102175|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||72565|N
74641|236|OPTSTK|ASIANPAINT|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20075|42445|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||31260|N
74642|236|OPTSTK|ASIANPAINT|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||210|N
74643|236|OPTSTK|ASIANPAINT|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|16275|38395|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||27335|N
74644|236|OPTSTK|ASIANPAINT|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||250|N
74645|236|OPTSTK|ASIANPAINT|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12645|34305|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||23475|N
74646|236|OPTSTK|ASIANPAINT|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||385|N
74647|236|OPTSTK|ASIANPAINT|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9305|30185|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||19745|N
74648|236|OPTSTK|ASIANPAINT|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||600|N
74649|236|OPTSTK|ASIANPAINT|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6270|25960|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||16115|N
74650|236|OPTSTK|ASIANPAINT|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||980|N
74651|236|OPTSTK|ASIANPAINT|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3475|21525|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||12500|N
74652|236|OPTSTK|ASIANPAINT|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||1585|N
74653|236|OPTSTK|ASIANPAINT|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1570|17550|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||9560|N
74654|236|OPTSTK|ASIANPAINT|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5830|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||2535|N
74655|236|OPTSTK|ASIANPAINT|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35|13625|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||6830|N
74656|236|OPTSTK|ASIANPAINT|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|8380|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||3890|N
74657|236|OPTSTK|ASIANPAINT|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10265|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||4740|N
74658|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|36625|103195|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||69910|N
74659|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|50980|115590|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||83285|N
74660|236|OPTSTK|ASIANPAINT|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|11435|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5675|N
74661|236|OPTSTK|ASIANPAINT|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|7400|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||3115|N
74662|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|31025|92315|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||61670|N
74663|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|59850|129740|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||94795|N
74664|236|OPTSTK|ASIANPAINT|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1035|15045|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||8040|N
74665|236|OPTSTK|ASIANPAINT|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5100|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||1945|N
74666|236|OPTSTK|ASIANPAINT|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2620|18880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||10750|N
74667|236|OPTSTK|ASIANPAINT|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||1205|N
74668|236|OPTSTK|ASIANPAINT|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5100|23260|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||14180|N
74669|236|OPTSTK|ASIANPAINT|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||750|N
74670|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|26135|82255|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||54195|N
74671|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|69545|144605|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||107075|N
74672|236|OPTSTK|ASIANPAINT|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6405|26055|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||16230|N
74673|236|OPTSTK|ASIANPAINT|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||500|N
74674|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|21890|73020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||47455|N
74675|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|80055|160105|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||120080|N
74676|236|OPTSTK|ASIANPAINT|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10815|31545|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||21180|N
74677|236|OPTSTK|ASIANPAINT|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||360|N
74678|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|18220|64580|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||41400|N
74679|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|91365|176185|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||133775|N
74680|236|OPTSTK|ASIANPAINT|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|14205|35675|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||24940|N
74681|236|OPTSTK|ASIANPAINT|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||205|N
74682|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|15075|56905|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||35990|N
74683|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|103440|192790|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||148115|N
74684|236|OPTSTK|ASIANPAINT|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17820|39770|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||28795|N
74685|236|OPTSTK|ASIANPAINT|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||75|N
74686|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12455|50025|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||31240|N
74687|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|116315|209925|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||163120|N
74688|236|OPTSTK|ASIANPAINT|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21595|43835|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||32715|N
74689|236|OPTSTK|ASIANPAINT|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||35|N
74690|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|10200|43800|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||27000|N
74691|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|129840|227420|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||178630|N
74692|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|8260|38160|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||23210|N
74693|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|143945|245225|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||194585|N
74694|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6665|33165|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||19915|N
74695|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|158705|263385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||211045|N
74696|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5345|28735|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||17040|N
74697|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|174025|281815|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||227920|N
74698|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4250|24820|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||14535|N
74699|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|189860|300470|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||245165|N
74700|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|3355|21365|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||12360|N
74701|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|206155|319325|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||262740|N
74702|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2625|18345|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||10485|N
74703|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|222885|338345|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||280615|N
74704|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2035|15695|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||8865|N
74705|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|239990|357510|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||298750|N
74706|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1565|13395|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||7480|N
74707|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|257435|376785|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||317110|N
74708|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1185|11405|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||6295|N
74709|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|275195|396155|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||335675|N
74710|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|885|9675|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||5280|N
74711|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|293220|415610|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||354415|N
74712|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|650|8200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||4425|N
74713|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|311490|435120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||373305|N
74714|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|465|6925|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||3695|N
74715|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|329970|454690|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||392330|N
74716|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|215|4905|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||2560|N
74730|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|367450|493940|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||430695|N
74731|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||1760|N
74734|305|OPTSTK|BAJAJHLDNG|XX||1459348200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|1.112935E+08|2.001000E+03|0|1451606400|0|0|0|0|0|405490|533310|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJAJHLDNG26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||469400|N
74735|317|OPTSTK|BAJFINANCE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|40445|49585|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN500CE|0|0|0|0||E|N|N|N|P|N|||45015|N
74736|317|OPTSTK|BAJFINANCE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN500PE|0|0|0|0||E|N|N|N|P|N|||5|N
74737|317|OPTSTK|BAJFINANCE|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21490|30630|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN690CE|0|0|0|0||E|N|N|N|P|N|||26060|N
74740|317|OPTSTK|BAJFINANCE|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN690PE|0|0|0|0||E|N|N|N|P|N|||5|N
74741|317|OPTSTK|BAJFINANCE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|40680|49820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB500CE|0|0|0|0||E|N|N|N|P|N|||45250|N
74742|317|OPTSTK|BAJFINANCE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB500PE|0|0|0|0||E|N|N|N|P|N|||5|N
74743|317|OPTSTK|BAJFINANCE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|36705|45845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB540CE|0|0|0|0||E|N|N|N|P|N|||41275|N
74744|317|OPTSTK|BAJFINANCE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB540PE|0|0|0|0||E|N|N|N|P|N|||5|N
74745|317|OPTSTK|BAJFINANCE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|32735|41875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB580CE|0|0|0|0||E|N|N|N|P|N|||37305|N
74746|317|OPTSTK|BAJFINANCE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB580PE|0|0|0|0||E|N|N|N|P|N|||5|N
74747|317|OPTSTK|BAJFINANCE|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|28760|37900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB620CE|0|0|0|0||E|N|N|N|P|N|||33330|N
74748|317|OPTSTK|BAJFINANCE|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB620PE|0|0|0|0||E|N|N|N|P|N|||5|N
74749|317|OPTSTK|BAJFINANCE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|24790|33930|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB660CE|0|0|0|0||E|N|N|N|P|N|||29360|N
74753|317|OPTSTK|BAJFINANCE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB660PE|0|0|0|0||E|N|N|N|P|N|||5|N
74754|317|OPTSTK|BAJFINANCE|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21815|30945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB690CE|0|0|0|0||E|N|N|N|P|N|||26380|N
74755|317|OPTSTK|BAJFINANCE|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB690PE|0|0|0|0||E|N|N|N|P|N|||5|N
74763|317|OPTSTK|BAJFINANCE|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19840|28960|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB710CE|0|0|0|0||E|N|N|N|P|N|||24400|N
74764|317|OPTSTK|BAJFINANCE|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB710PE|0|0|0|0||E|N|N|N|P|N|||5|N
74773|236|OPTSTK|ASIANPAINT|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25465|47865|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||36665|N
74774|236|OPTSTK|ASIANPAINT|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||20|N
74775|236|OPTSTK|ASIANPAINT|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29390|51880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||40635|N
74776|236|OPTSTK|ASIANPAINT|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||10|N
74777|236|OPTSTK|ASIANPAINT|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33350|55890|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||44620|N
74778|236|OPTSTK|ASIANPAINT|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
74779|236|OPTSTK|ASIANPAINT|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|37325|59885|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||48605|N
74780|236|OPTSTK|ASIANPAINT|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||5|N
74781|236|OPTSTK|ASIANPAINT|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|41310|63880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||52595|N
74782|236|OPTSTK|ASIANPAINT|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||5|N
74783|317|OPTSTK|BAJFINANCE|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17870|26970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB730CE|0|0|0|0||E|N|N|N|P|N|||22420|N
74784|317|OPTSTK|BAJFINANCE|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB730PE|0|0|0|0||E|N|N|N|P|N|||15|N
74785|317|OPTSTK|BAJFINANCE|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15920|24980|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB750CE|0|0|0|0||E|N|N|N|P|N|||20450|N
74786|317|OPTSTK|BAJFINANCE|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB750PE|0|0|0|0||E|N|N|N|P|N|||30|N
74787|317|OPTSTK|BAJFINANCE|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14000|22990|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB770CE|0|0|0|0||E|N|N|N|P|N|||18495|N
74788|317|OPTSTK|BAJFINANCE|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB770PE|0|0|0|0||E|N|N|N|P|N|||65|N
74789|317|OPTSTK|BAJFINANCE|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|12135|21005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB790CE|0|0|0|0||E|N|N|N|P|N|||16570|N
74790|236|OPTSTK|ASIANPAINT|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45300|67870|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||56585|N
74795|317|OPTSTK|BAJFINANCE|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB790PE|0|0|0|0||E|N|N|N|P|N|||120|N
74798|236|OPTSTK|ASIANPAINT|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
74799|236|OPTSTK|ASIANPAINT|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|71240|93810|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||82525|N
74800|236|OPTSTK|ASIANPAINT|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
74801|236|OPTSTK|ASIANPAINT|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|79220|101790|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||90505|N
74802|236|OPTSTK|ASIANPAINT|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
74803|236|OPTSTK|ASIANPAINT|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|87205|109775|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||98490|N
74804|317|OPTSTK|BAJFINANCE|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|10340|19020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB810CE|0|0|0|0||E|N|N|N|P|N|||14680|N
74805|236|OPTSTK|ASIANPAINT|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
74806|236|OPTSTK|ASIANPAINT|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|95185|117755|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASIANPAINT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||106470|N
74807|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|110510|133080|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||121795|N
74808|236|OPTSTK|ASIANPAINT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
74809|317|OPTSTK|BAJFINANCE|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB810PE|0|0|0|0||E|N|N|N|P|N|||220|N
74810|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|102565|125135|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||113850|N
74811|317|OPTSTK|BAJFINANCE|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8645|17055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB830CE|0|0|0|0||E|N|N|N|P|N|||12850|N
74812|236|OPTSTK|ASIANPAINT|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
74813|317|OPTSTK|BAJFINANCE|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB830PE|0|0|0|0||E|N|N|N|P|N|||375|N
74814|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|94620|117190|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||105905|N
74815|236|OPTSTK|ASIANPAINT|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
74816|317|OPTSTK|BAJFINANCE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7075|15125|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB850CE|0|0|0|0||E|N|N|N|P|N|||11100|N
74817|317|OPTSTK|BAJFINANCE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB850PE|0|0|0|0||E|N|N|N|P|N|||610|N
74818|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|86675|109245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||97960|N
74819|236|OPTSTK|ASIANPAINT|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
74820|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|78730|101300|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||90015|N
74821|317|OPTSTK|BAJFINANCE|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5650|13240|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB870CE|0|0|0|0||E|N|N|N|P|N|||9445|N
74822|236|OPTSTK|ASIANPAINT|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
74823|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|70785|93355|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||82070|N
74824|236|OPTSTK|ASIANPAINT|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
74825|317|OPTSTK|BAJFINANCE|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB870PE|0|0|0|0||E|N|N|N|P|N|||945|N
74826|317|OPTSTK|BAJFINANCE|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4405|11435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB890CE|0|0|0|0||E|N|N|N|P|N|||7920|N
74827|317|OPTSTK|BAJFINANCE|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB890PE|0|0|0|0||E|N|N|N|P|N|||1405|N
74828|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|62840|85410|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||74125|N
74829|236|OPTSTK|ASIANPAINT|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
74830|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|58875|81435|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||70155|N
74831|236|OPTSTK|ASIANPAINT|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
74832|317|OPTSTK|BAJFINANCE|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3330|9720|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB910CE|0|0|0|0||E|N|N|N|P|N|||6525|N
74833|317|OPTSTK|BAJFINANCE|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB910PE|0|0|0|0||E|N|N|N|P|N|||1900|N
74834|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|54910|77460|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||66185|N
74835|236|OPTSTK|ASIANPAINT|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
74836|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|50955|73485|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||62220|N
74837|236|OPTSTK|ASIANPAINT|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||15|N
74838|317|OPTSTK|BAJFINANCE|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2355|8045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB930CE|0|0|0|0||E|N|N|N|P|N|||5200|N
74839|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|47010|69510|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||58260|N
74840|236|OPTSTK|ASIANPAINT|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||30|N
74841|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|43095|65535|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||54315|N
74842|236|OPTSTK|ASIANPAINT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||50|N
74843|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|39210|61550|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||50380|N
74844|236|OPTSTK|ASIANPAINT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||90|N
74845|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|35385|57565|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||46475|N
74846|236|OPTSTK|ASIANPAINT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||160|N
74847|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31630|53590|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||42610|N
74848|236|OPTSTK|ASIANPAINT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||265|N
74849|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27990|49620|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||38805|N
74850|236|OPTSTK|ASIANPAINT|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||430|N
74851|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|24475|45665|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||35070|N
74852|236|OPTSTK|ASIANPAINT|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||670|N
74853|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21130|41750|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||31440|N
74854|236|OPTSTK|ASIANPAINT|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||1190|N
74855|317|OPTSTK|BAJFINANCE|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB930PE|0|0|0|0||E|N|N|N|P|N|||2075|N
74856|317|OPTSTK|BAJFINANCE|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1360|6330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB950CE|0|0|0|0||E|N|N|N|P|N|||3845|N
74857|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17995|37885|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||27940|N
74858|317|OPTSTK|BAJFINANCE|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|950|5130|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB950PE|0|0|0|0||E|N|N|N|P|N|||3040|N
74859|236|OPTSTK|ASIANPAINT|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||1485|N
74860|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15085|34095|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||24590|N
74861|236|OPTSTK|ASIANPAINT|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|110|4110|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||2110|N
74862|317|OPTSTK|BAJFINANCE|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1175|5415|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB970CE|0|0|0|0||E|N|N|N|P|N|||3295|N
74863|317|OPTSTK|BAJFINANCE|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2270|7180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB970PE|0|0|0|0||E|N|N|N|P|N|||4725|N
74864|317|OPTSTK|BAJFINANCE|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB990CE|0|0|0|0||E|N|N|N|P|N|||2530|N
74865|317|OPTSTK|BAJFINANCE|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3140|8750|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB990PE|0|0|0|0||E|N|N|N|P|N|||5945|N
74866|317|OPTSTK|BAJFINANCE|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1010CE|0|0|0|0||E|N|N|N|P|N|||1380|N
74867|317|OPTSTK|BAJFINANCE|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4180|10440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1010PE|0|0|0|0||E|N|N|N|P|N|||7310|N
74870|317|OPTSTK|BAJFINANCE|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1030CE|0|0|0|0||E|N|N|N|P|N|||1105|N
74871|317|OPTSTK|BAJFINANCE|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5385|12225|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1030PE|0|0|0|0||E|N|N|N|P|N|||8805|N
74872|317|OPTSTK|BAJFINANCE|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1050CE|0|0|0|0||E|N|N|N|P|N|||785|N
74873|317|OPTSTK|BAJFINANCE|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6730|14080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1050PE|0|0|0|0||E|N|N|N|P|N|||10405|N
74874|317|OPTSTK|BAJFINANCE|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1070CE|0|0|0|0||E|N|N|N|P|N|||740|N
74875|317|OPTSTK|BAJFINANCE|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8215|15985|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1070PE|0|0|0|0||E|N|N|N|P|N|||12100|N
74876|317|OPTSTK|BAJFINANCE|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1090CE|0|0|0|0||E|N|N|N|P|N|||520|N
74877|317|OPTSTK|BAJFINANCE|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9810|17920|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1090PE|0|0|0|0||E|N|N|N|P|N|||13865|N
74878|317|OPTSTK|BAJFINANCE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1110CE|0|0|0|0||E|N|N|N|P|N|||360|N
74879|317|OPTSTK|BAJFINANCE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11495|19885|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1110PE|0|0|0|0||E|N|N|N|P|N|||15690|N
74880|317|OPTSTK|BAJFINANCE|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1130CE|0|0|0|0||E|N|N|N|P|N|||245|N
74881|317|OPTSTK|BAJFINANCE|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13265|21865|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1130PE|0|0|0|0||E|N|N|N|P|N|||17565|N
74882|317|OPTSTK|BAJFINANCE|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1150CE|0|0|0|0||E|N|N|N|P|N|||165|N
74883|317|OPTSTK|BAJFINANCE|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15090|23850|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1150PE|0|0|0|0||E|N|N|N|P|N|||19470|N
74884|317|OPTSTK|BAJFINANCE|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1170CE|0|0|0|0||E|N|N|N|P|N|||110|N
74885|317|OPTSTK|BAJFINANCE|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|16960|25840|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1170PE|0|0|0|0||E|N|N|N|P|N|||21400|N
74886|317|OPTSTK|BAJFINANCE|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1190CE|0|0|0|0||E|N|N|N|P|N|||70|N
74887|317|OPTSTK|BAJFINANCE|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|18870|27830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1190PE|0|0|0|0||E|N|N|N|P|N|||23350|N
74888|317|OPTSTK|BAJFINANCE|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1210CE|0|0|0|0||E|N|N|N|P|N|||45|N
74889|317|OPTSTK|BAJFINANCE|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|20800|29820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1210PE|0|0|0|0||E|N|N|N|P|N|||25310|N
74890|317|OPTSTK|BAJFINANCE|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1230CE|0|0|0|0||E|N|N|N|P|N|||30|N
74892|317|OPTSTK|BAJFINANCE|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|22750|31810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1230PE|0|0|0|0||E|N|N|N|P|N|||27280|N
74893|317|OPTSTK|BAJFINANCE|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1250CE|0|0|0|0||E|N|N|N|P|N|||20|N
74894|317|OPTSTK|BAJFINANCE|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|24710|33800|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1250PE|0|0|0|0||E|N|N|N|P|N|||29255|N
74895|317|OPTSTK|BAJFINANCE|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1270CE|0|0|0|0||E|N|N|N|P|N|||15|N
74896|317|OPTSTK|BAJFINANCE|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|26680|35790|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1270PE|0|0|0|0||E|N|N|N|P|N|||31235|N
74897|317|OPTSTK|BAJFINANCE|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1290CE|0|0|0|0||E|N|N|N|P|N|||10|N
74898|317|OPTSTK|BAJFINANCE|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|28655|37775|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1290PE|0|0|0|0||E|N|N|N|P|N|||33215|N
74899|317|OPTSTK|BAJFINANCE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||5|N
74900|317|OPTSTK|BAJFINANCE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|37580|46720|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||42150|N
74901|317|OPTSTK|BAJFINANCE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
74902|317|OPTSTK|BAJFINANCE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|41550|50690|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||46120|N
74903|317|OPTSTK|BAJFINANCE|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
74908|317|OPTSTK|BAJFINANCE|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|45525|54665|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||50095|N
74909|317|OPTSTK|BAJFINANCE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|38980|48120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR520CE|0|0|0|0||E|N|N|N|P|N|||43550|N
74910|317|OPTSTK|BAJFINANCE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR520PE|0|0|0|0||E|N|N|N|P|N|||5|N
74926|317|OPTSTK|BAJFINANCE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|35030|44170|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR560CE|0|0|0|0||E|N|N|N|P|N|||39600|N
74927|317|OPTSTK|BAJFINANCE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR560PE|0|0|0|0||E|N|N|N|P|N|||5|N
74928|317|OPTSTK|BAJFINANCE|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|31080|40220|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR600CE|0|0|0|0||E|N|N|N|P|N|||35650|N
74929|317|OPTSTK|BAJFINANCE|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR600PE|0|0|0|0||E|N|N|N|P|N|||5|N
74930|317|OPTSTK|BAJFINANCE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|27140|36270|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR640CE|0|0|0|0||E|N|N|N|P|N|||31705|N
74931|317|OPTSTK|BAJFINANCE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR640PE|0|0|0|0||E|N|N|N|P|N|||10|N
74932|317|OPTSTK|BAJFINANCE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|23230|32320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR680CE|0|0|0|0||E|N|N|N|P|N|||27775|N
74933|317|OPTSTK|BAJFINANCE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR680PE|0|0|0|0||E|N|N|N|P|N|||25|N
74934|317|OPTSTK|BAJFINANCE|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21295|30345|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR700CE|0|0|0|0||E|N|N|N|P|N|||25820|N
74935|317|OPTSTK|BAJFINANCE|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR700PE|0|0|0|0||E|N|N|N|P|N|||50|N
74936|317|OPTSTK|BAJFINANCE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19390|28380|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR720CE|0|0|0|0||E|N|N|N|P|N|||23885|N
74937|317|OPTSTK|BAJFINANCE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR720PE|0|0|0|0||E|N|N|N|P|N|||85|N
74938|317|OPTSTK|BAJFINANCE|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17515|26415|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR740CE|0|0|0|0||E|N|N|N|P|N|||21965|N
74939|317|OPTSTK|BAJFINANCE|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR740PE|0|0|0|0||E|N|N|N|P|N|||140|N
74940|317|OPTSTK|BAJFINANCE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|15695|24465|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR760CE|0|0|0|0||E|N|N|N|P|N|||20080|N
74947|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12445|30415|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||21430|N
74948|236|OPTSTK|ASIANPAINT|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|365|4975|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||2670|N
74949|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10080|26860|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||18470|N
74950|236|OPTSTK|ASIANPAINT|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1035|6825|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||3930|N
74951|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7145|22625|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||14885|N
74952|236|OPTSTK|ASIANPAINT|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1350|8450|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||4900|N
74953|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6230|20310|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||13270|N
74954|236|OPTSTK|ASIANPAINT|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2430|10920|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||6675|N
74955|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4735|17365|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||11050|N
74956|236|OPTSTK|ASIANPAINT|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3455|13395|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||8425|N
74957|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3500|14670|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||9085|N
74958|236|OPTSTK|ASIANPAINT|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4730|16140|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||10435|N
74959|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2515|12245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||7380|N
74960|236|OPTSTK|ASIANPAINT|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6280|19130|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||12705|N
74990|19585|OPTSTK|BSE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57520|109810|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||83665|N
74991|19585|OPTSTK|BSE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||190|N
74992|19585|OPTSTK|BSE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|47645|99795|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||73720|N
74993|19585|OPTSTK|BSE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||40|N
74994|19585|OPTSTK|BSE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37975|89705|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||63840|N
74995|19585|OPTSTK|BSE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||245|N
74996|19585|OPTSTK|BSE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28155|78935|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||53545|N
74997|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|955|9295|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5125|N
74998|236|OPTSTK|ASIANPAINT|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8100|22330|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||15215|N
74999|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|620|7670|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||4145|N
75000|236|OPTSTK|ASIANPAINT|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10190|25720|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||17955|N
75001|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|750|6610|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||3680|N
75002|236|OPTSTK|ASIANPAINT|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12560|29280|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||20920|N
75003|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|435|5235|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||2835|N
75004|236|OPTSTK|ASIANPAINT|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15160|32940|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||24050|N
75005|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||2165|N
75006|236|OPTSTK|ASIANPAINT|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17995|36705|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||27350|N
75007|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||1495|N
75008|236|OPTSTK|ASIANPAINT|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21035|40535|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||30785|N
75009|19585|OPTSTK|BSE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||325|N
75010|19585|OPTSTK|BSE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21865|70805|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||46335|N
75011|19585|OPTSTK|BSE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2455|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||455|N
75012|19585|OPTSTK|BSE|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11645|57545|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||34595|N
75013|19585|OPTSTK|BSE|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3990|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||765|N
75014|19585|OPTSTK|BSE|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4635|46175|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||25405|N
75015|19585|OPTSTK|BSE|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|6890|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||1485|N
75016|19585|OPTSTK|BSE|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|35130|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||17115|N
75017|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3210|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||1210|N
75018|236|OPTSTK|ASIANPAINT|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|24255|44425|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||34340|N
75019|19585|OPTSTK|BSE|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|11355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||3200|N
75020|19585|OPTSTK|BSE|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|25435|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||10520|N
75021|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||890|N
75022|236|OPTSTK|ASIANPAINT|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27630|48350|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||37990|N
75023|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||645|N
75024|236|OPTSTK|ASIANPAINT|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|31140|52300|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||41720|N
75025|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||465|N
75026|236|OPTSTK|ASIANPAINT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|34750|56270|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||45510|N
75027|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||330|N
75028|236|OPTSTK|ASIANPAINT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38455|60245|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||49350|N
75029|19585|OPTSTK|BSE|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|17815|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||6555|N
75030|19585|OPTSTK|BSE|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|17630|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||5880|N
75031|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||230|N
75032|236|OPTSTK|ASIANPAINT|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|42220|64220|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||53220|N
75033|19585|OPTSTK|BSE|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|26290|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||11865|N
75034|19585|OPTSTK|BSE|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|11770|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||2970|N
75035|19585|OPTSTK|BSE|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1595|36345|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||18970|N
75036|19585|OPTSTK|BSE|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7710|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||1435|N
75037|19585|OPTSTK|BSE|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7165|46965|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||27065|N
75038|19585|OPTSTK|BSE|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5035|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||775|N
75039|19585|OPTSTK|BSE|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|15090|58910|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||37000|N
75040|19585|OPTSTK|BSE|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4350|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||1585|N
75041|19585|OPTSTK|BSE|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24225|71045|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||47635|N
75042|19585|OPTSTK|BSE|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||905|N
75043|19585|OPTSTK|BSE|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32475|81385|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||56930|N
75044|19585|OPTSTK|BSE|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||265|N
75045|19585|OPTSTK|BSE|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50660|101830|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||76245|N
75070|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||160|N
75071|236|OPTSTK|ASIANPAINT|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|46045|68205|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||57125|N
75072|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||110|N
75073|236|OPTSTK|ASIANPAINT|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49905|72185|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||61045|N
75074|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||75|N
75075|236|OPTSTK|ASIANPAINT|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|53800|76170|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||64985|N
75080|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||50|N
75081|236|OPTSTK|ASIANPAINT|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|57715|80145|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||68930|N
75082|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||25|N
75083|236|OPTSTK|ASIANPAINT|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|65595|88105|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||76850|N
75084|236|OPTSTK|ASIANPAINT|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||10|N
75089|236|OPTSTK|ASIANPAINT|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|73510|96050|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||84780|N
75091|236|OPTSTK|ASIANPAINT|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
75092|236|OPTSTK|ASIANPAINT|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|81440|104000|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||92720|N
75093|236|OPTSTK|ASIANPAINT|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
75094|236|OPTSTK|ASIANPAINT|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|9.591978E+08|1.000100E+04|0|1448582400|0|0|0|0|0|89380|111950|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASIANPAINT26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||100665|N
75099|14418|OPTSTK|ASTRAL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|44655|59465|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||52060|N
75102|14418|OPTSTK|ASTRAL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
75119|14418|OPTSTK|ASTRAL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30690|45500|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||38095|N
75120|14418|OPTSTK|ASTRAL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
75121|14418|OPTSTK|ASTRAL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26695|41505|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||34100|N
75122|14418|OPTSTK|ASTRAL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
75123|14418|OPTSTK|ASTRAL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22710|37510|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||30110|N
75124|14418|OPTSTK|ASTRAL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
75125|14418|OPTSTK|ASTRAL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|18730|33520|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||26125|N
75126|14418|OPTSTK|ASTRAL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
75127|14418|OPTSTK|ASTRAL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14765|29515|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||22140|N
75128|14418|OPTSTK|ASTRAL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
75129|14418|OPTSTK|ASTRAL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10915|25475|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||18195|N
75130|14418|OPTSTK|ASTRAL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
75131|14418|OPTSTK|ASTRAL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7310|21380|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||14345|N
75132|14418|OPTSTK|ASTRAL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||200|N
75133|14418|OPTSTK|ASTRAL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4210|17230|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||10720|N
75134|14418|OPTSTK|ASTRAL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||335|N
75135|14418|OPTSTK|ASTRAL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1450|12740|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||7095|N
75136|14418|OPTSTK|ASTRAL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||785|N
75137|14418|OPTSTK|ASTRAL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|8535|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4045|N
75138|14418|OPTSTK|ASTRAL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|4725|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1810|N
75139|14418|OPTSTK|ASTRAL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|5290|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||2070|N
75140|14418|OPTSTK|ASTRAL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|7970|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3785|N
75141|14418|OPTSTK|ASTRAL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||905|N
75142|14418|OPTSTK|ASTRAL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1210|11880|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||6545|N
75143|14418|OPTSTK|ASTRAL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||395|N
75144|14418|OPTSTK|ASTRAL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3735|16175|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||9955|N
75145|14418|OPTSTK|ASTRAL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||195|N
75146|14418|OPTSTK|ASTRAL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7330|20930|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||14130|N
75147|14418|OPTSTK|ASTRAL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||135|N
75148|14418|OPTSTK|ASTRAL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10790|25050|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||17920|N
75149|14418|OPTSTK|ASTRAL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||50|N
75150|14418|OPTSTK|ASTRAL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14535|29115|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||21825|N
75151|14418|OPTSTK|ASTRAL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||20|N
75152|14418|OPTSTK|ASTRAL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|18415|33145|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||25780|N
75153|14418|OPTSTK|ASTRAL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
75154|14418|OPTSTK|ASTRAL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22370|37150|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||29760|N
75155|14418|OPTSTK|ASTRAL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |ASTRAL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
75156|14418|OPTSTK|ASTRAL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26350|41150|0|0|0|1452792568|1453939200|1453991400|15|1|            |ASTRAL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||33750|N
75163|14418|OPTSTK|ASTRAL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|57000|71810|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||64405|N
75164|14418|OPTSTK|ASTRAL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASTRAL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75165|14418|OPTSTK|ASTRAL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|49055|63865|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||56460|N
75166|14418|OPTSTK|ASTRAL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASTRAL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
75167|14418|OPTSTK|ASTRAL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|41110|55920|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||48515|N
75168|14418|OPTSTK|ASTRAL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASTRAL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
75169|14418|OPTSTK|ASTRAL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|37145|51945|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||44545|N
75170|14418|OPTSTK|ASTRAL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASTRAL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
75171|14418|OPTSTK|ASTRAL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|33180|47970|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||40575|N
75172|14418|OPTSTK|ASTRAL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASTRAL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
75173|14418|OPTSTK|ASTRAL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|29235|43995|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||36615|N
75174|14418|OPTSTK|ASTRAL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1456358400|1456410600|15|1|            |ASTRAL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
75175|317|OPTSTK|BAJFINANCE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452789463|1459296000|1459348200|15|1|            |BAJFINANCE26MAR760PE|0|0|0|0||E|N|N|N|P|N|||230|N
75176|317|OPTSTK|BAJFINANCE|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|13935|22535|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR780CE|0|0|0|0||E|N|N|N|P|N|||18235|N
75180|317|OPTSTK|BAJFINANCE|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR780PE|0|0|0|0||E|N|N|N|P|N|||360|N
75192|317|OPTSTK|BAJFINANCE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|12250|20630|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR800CE|0|0|0|0||E|N|N|N|P|N|||16440|N
75193|317|OPTSTK|BAJFINANCE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR800PE|0|0|0|0||E|N|N|N|P|N|||540|N
75194|317|OPTSTK|BAJFINANCE|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|10665|18765|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR820CE|0|0|0|0||E|N|N|N|P|N|||14715|N
75195|317|OPTSTK|BAJFINANCE|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR820PE|0|0|0|0||E|N|N|N|P|N|||790|N
75197|317|OPTSTK|BAJFINANCE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9185|16945|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR840CE|0|0|0|0||E|N|N|N|P|N|||13065|N
75198|317|OPTSTK|BAJFINANCE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR840PE|0|0|0|0||E|N|N|N|P|N|||1115|N
75199|317|OPTSTK|BAJFINANCE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7815|15185|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR860CE|0|0|0|0||E|N|N|N|P|N|||11500|N
75200|317|OPTSTK|BAJFINANCE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR860PE|0|0|0|0||E|N|N|N|P|N|||1530|N
75201|317|OPTSTK|BAJFINANCE|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|6580|13510|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR880CE|0|0|0|0||E|N|N|N|P|N|||10045|N
75202|317|OPTSTK|BAJFINANCE|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR880PE|0|0|0|0||E|N|N|N|P|N|||1250|N
75211|317|OPTSTK|BAJFINANCE|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5470|11910|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR900CE|0|0|0|0||E|N|N|N|P|N|||8690|N
75212|317|OPTSTK|BAJFINANCE|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|665|4665|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR900PE|0|0|0|0||E|N|N|N|P|N|||2665|N
75213|317|OPTSTK|BAJFINANCE|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4490|10420|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR920CE|0|0|0|0||E|N|N|N|P|N|||7455|N
75214|317|OPTSTK|BAJFINANCE|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR920PE|0|0|0|0||E|N|N|N|P|N|||3405|N
75215|317|OPTSTK|BAJFINANCE|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2505|7895|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR940CE|0|0|0|0||E|N|N|N|P|N|||5200|N
75216|317|OPTSTK|BAJFINANCE|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2265|6265|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR940PE|0|0|0|0||E|N|N|N|P|N|||4265|N
75217|317|OPTSTK|BAJFINANCE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2915|7765|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR960CE|0|0|0|0||E|N|N|N|P|N|||5340|N
75218|317|OPTSTK|BAJFINANCE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3100|7390|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR960PE|0|0|0|0||E|N|N|N|P|N|||5245|N
75219|317|OPTSTK|BAJFINANCE|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|2300|6620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR980CE|0|0|0|0||E|N|N|N|P|N|||4460|N
75220|317|OPTSTK|BAJFINANCE|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|3920|8750|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR980PE|0|0|0|0||E|N|N|N|P|N|||6335|N
75221|317|OPTSTK|BAJFINANCE|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1690|5690|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||3690|N
75222|317|OPTSTK|BAJFINANCE|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|4870|10220|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||7545|N
75223|317|OPTSTK|BAJFINANCE|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1020CE|0|0|0|0||E|N|N|N|P|N|||3030|N
75224|317|OPTSTK|BAJFINANCE|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5935|11775|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1020PE|0|0|0|0||E|N|N|N|P|N|||8855|N
75225|317|OPTSTK|BAJFINANCE|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||2465|N
75226|14418|OPTSTK|ASTRAL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|25335|40015|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||32675|N
75227|14418|OPTSTK|ASTRAL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
75230|14418|OPTSTK|ASTRAL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|21520|36030|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||28775|N
75231|14418|OPTSTK|ASTRAL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||125|N
75238|342|OPTSTK|CAMS|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|22790|31610|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN440CE|0|0|0|0||E|N|N|N|P|N|||27200|N
75239|342|OPTSTK|CAMS|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN440PE|0|0|0|0||E|N|N|N|P|N|||5|N
75240|342|OPTSTK|CAMS|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|18800|27620|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN480CE|0|0|0|0||E|N|N|N|P|N|||23210|N
75241|342|OPTSTK|CAMS|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN480PE|0|0|0|0||E|N|N|N|P|N|||5|N
75242|342|OPTSTK|CAMS|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|14810|23630|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN520CE|0|0|0|0||E|N|N|N|P|N|||19220|N
75243|342|OPTSTK|CAMS|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN520PE|0|0|0|0||E|N|N|N|P|N|||5|N
75244|14418|OPTSTK|ASTRAL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17850|32060|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||24955|N
75245|14418|OPTSTK|ASTRAL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||275|N
75246|14418|OPTSTK|ASTRAL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14390|28120|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||21255|N
75247|14418|OPTSTK|ASTRAL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||550|N
75248|14418|OPTSTK|ASTRAL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11240|24250|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||17745|N
75249|14418|OPTSTK|ASTRAL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1010|N
75250|14418|OPTSTK|ASTRAL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8465|20515|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||14490|N
75251|14418|OPTSTK|ASTRAL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3725|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1725|N
75252|14418|OPTSTK|ASTRAL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6115|16975|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11545|N
75253|14418|OPTSTK|ASTRAL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2050|N
75254|342|OPTSTK|CAMS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|10820|19640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN560CE|0|0|0|0||E|N|N|N|P|N|||15230|N
75255|342|OPTSTK|CAMS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN560PE|0|0|0|0||E|N|N|N|P|N|||5|N
75256|342|OPTSTK|CAMS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|8845|17635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN580CE|0|0|0|0||E|N|N|N|P|N|||13240|N
75257|342|OPTSTK|CAMS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN580PE|0|0|0|0||E|N|N|N|P|N|||10|N
75258|342|OPTSTK|CAMS|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|6900|15620|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN600CE|0|0|0|0||E|N|N|N|P|N|||11260|N
75259|342|OPTSTK|CAMS|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN600PE|0|0|0|0||E|N|N|N|P|N|||25|N
75260|342|OPTSTK|CAMS|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|4330|12860|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN620CE|0|0|0|0||E|N|N|N|P|N|||8595|N
75261|342|OPTSTK|CAMS|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN620PE|0|0|0|0||E|N|N|N|P|N|||100|N
75262|342|OPTSTK|CAMS|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|3370|11520|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN640CE|0|0|0|0||E|N|N|N|P|N|||7445|N
75263|14418|OPTSTK|ASTRAL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1950|11450|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||6700|N
75264|14418|OPTSTK|ASTRAL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|850|6160|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3505|N
75265|14418|OPTSTK|ASTRAL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|870|8910|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||4890|N
75266|14418|OPTSTK|ASTRAL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2560|9330|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5945|N
75267|14418|OPTSTK|ASTRAL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|6095|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||2800|N
75268|14418|OPTSTK|ASTRAL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4020|12240|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||8130|N
75269|14418|OPTSTK|ASTRAL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|4485|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||1870|N
75270|14418|OPTSTK|ASTRAL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5510|15090|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||10300|N
75271|14418|OPTSTK|ASTRAL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1200|N
75272|14418|OPTSTK|ASTRAL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8185|18985|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||13585|N
75273|14418|OPTSTK|ASTRAL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||700|N
75274|14418|OPTSTK|ASTRAL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11080|22920|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||17000|N
75275|14418|OPTSTK|ASTRAL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||430|N
75276|14418|OPTSTK|ASTRAL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13815|26485|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||20150|N
75277|14418|OPTSTK|ASTRAL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||735|N
75278|14418|OPTSTK|ASTRAL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17060|30380|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||23720|N
75279|14418|OPTSTK|ASTRAL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||465|N
75280|14418|OPTSTK|ASTRAL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20525|34325|0|0|0|1452790716|1456358400|1456410600|15|1|            |ASTRAL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||27425|N
75281|14418|OPTSTK|ASTRAL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||285|N
75282|14418|OPTSTK|ASTRAL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24145|38295|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||31220|N
75283|14418|OPTSTK|ASTRAL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||175|N
75284|14418|OPTSTK|ASTRAL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|27890|42270|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||35080|N
75285|14418|OPTSTK|ASTRAL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||105|N
75286|14418|OPTSTK|ASTRAL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|31710|46250|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||38980|N
75287|14418|OPTSTK|ASTRAL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||60|N
75288|14418|OPTSTK|ASTRAL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|35585|50235|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||42910|N
75289|14418|OPTSTK|ASTRAL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||35|N
75290|14418|OPTSTK|ASTRAL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|39505|54215|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||46860|N
75291|14418|OPTSTK|ASTRAL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||20|N
75292|14418|OPTSTK|ASTRAL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|43440|58190|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||50815|N
75293|14418|OPTSTK|ASTRAL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||10|N
75296|342|OPTSTK|CAMS|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN640PE|0|0|0|0||E|N|N|N|P|N|||140|N
75297|342|OPTSTK|CAMS|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|1505|8995|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN660CE|0|0|0|0||E|N|N|N|P|N|||5250|N
75303|14418|OPTSTK|ASTRAL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.686347E+08|1.700100E+04|0|1448582400|0|0|0|0|0|47390|62170|0|0|0|1452792568|1456358400|1456410600|15|1|            |ASTRAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||54780|N
75305|342|OPTSTK|CAMS|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN660PE|0|0|0|0||E|N|N|N|P|N|||255|N
75306|342|OPTSTK|CAMS|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|580|7110|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN680CE|0|0|0|0||E|N|N|N|P|N|||3845|N
75307|342|OPTSTK|CAMS|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN680PE|0|0|0|0||E|N|N|N|P|N|||545|N
75308|317|OPTSTK|BAJFINANCE|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|7110|13420|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||10265|N
75309|317|OPTSTK|BAJFINANCE|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1060CE|0|0|0|0||E|N|N|N|P|N|||1995|N
75310|317|OPTSTK|BAJFINANCE|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|8405|15135|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1060PE|0|0|0|0||E|N|N|N|P|N|||11770|N
75311|317|OPTSTK|BAJFINANCE|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||1595|N
75314|342|OPTSTK|CAMS|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|5205|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN700CE|0|0|0|0||E|N|N|N|P|N|||2530|N
75315|342|OPTSTK|CAMS|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN700PE|0|0|0|0||E|N|N|N|P|N|||1120|N
75316|342|OPTSTK|CAMS|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN720CE|0|0|0|0||E|N|N|N|P|N|||1415|N
75317|342|OPTSTK|CAMS|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|4430|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN720PE|0|0|0|0||E|N|N|N|P|N|||2055|N
75318|342|OPTSTK|CAMS|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN740CE|0|0|0|0||E|N|N|N|P|N|||735|N
75319|342|OPTSTK|CAMS|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|415|6355|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN740PE|0|0|0|0||E|N|N|N|P|N|||3385|N
75320|342|OPTSTK|CAMS|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN760CE|0|0|0|0||E|N|N|N|P|N|||390|N
75321|342|OPTSTK|CAMS|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|1730|8670|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN760PE|0|0|0|0||E|N|N|N|P|N|||5200|N
75322|342|OPTSTK|CAMS|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN780CE|0|0|0|0||E|N|N|N|P|N|||210|N
75327|317|OPTSTK|BAJFINANCE|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|9790|16900|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||13345|N
75328|342|OPTSTK|CAMS|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|3635|11315|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN780PE|0|0|0|0||E|N|N|N|P|N|||7475|N
75329|342|OPTSTK|CAMS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN800CE|0|0|0|0||E|N|N|N|P|N|||135|N
75330|342|OPTSTK|CAMS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|4800|12990|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN800PE|0|0|0|0||E|N|N|N|P|N|||8895|N
75331|342|OPTSTK|CAMS|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN820CE|0|0|0|0||E|N|N|N|P|N|||80|N
75332|317|OPTSTK|BAJFINANCE|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1100CE|0|0|0|0||E|N|N|N|P|N|||1265|N
75334|317|OPTSTK|BAJFINANCE|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|11270|18720|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1100PE|0|0|0|0||E|N|N|N|P|N|||14995|N
75335|342|OPTSTK|CAMS|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|6550|15040|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN820PE|0|0|0|0||E|N|N|N|P|N|||10795|N
75336|342|OPTSTK|CAMS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN840CE|0|0|0|0||E|N|N|N|P|N|||65|N
75337|342|OPTSTK|CAMS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|8415|17075|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN840PE|0|0|0|0||E|N|N|N|P|N|||12745|N
75338|342|OPTSTK|CAMS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN860CE|0|0|0|0||E|N|N|N|P|N|||30|N
75339|342|OPTSTK|CAMS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|10345|19095|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN860PE|0|0|0|0||E|N|N|N|P|N|||14720|N
75340|342|OPTSTK|CAMS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN880CE|0|0|0|0||E|N|N|N|P|N|||10|N
75341|317|OPTSTK|BAJFINANCE|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||1000|N
75342|21238|OPTSTK|AUBANK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|17090|27650|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN750CE|0|2|0|0||E|N|N|N|P|N|||22370|N
75343|21238|OPTSTK|AUBANK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUBANK26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
75344|21238|OPTSTK|AUBANK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15095|25655|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN770CE|0|2|0|0||E|N|N|N|P|N|||20375|N
75345|317|OPTSTK|BAJFINANCE|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|12825|20575|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||16700|N
75346|317|OPTSTK|BAJFINANCE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1140CE|0|0|0|0||E|N|N|N|P|N|||780|N
75347|317|OPTSTK|BAJFINANCE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|14460|22460|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1140PE|0|0|0|0||E|N|N|N|P|N|||18460|N
75348|317|OPTSTK|BAJFINANCE|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||605|N
75349|317|OPTSTK|BAJFINANCE|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|16150|24370|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||20260|N
75350|317|OPTSTK|BAJFINANCE|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1180CE|0|0|0|0||E|N|N|N|P|N|||465|N
75351|317|OPTSTK|BAJFINANCE|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|17895|26295|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1180PE|0|0|0|0||E|N|N|N|P|N|||22095|N
75352|317|OPTSTK|BAJFINANCE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||360|N
75353|317|OPTSTK|BAJFINANCE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|19685|28235|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||23960|N
75354|317|OPTSTK|BAJFINANCE|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1220CE|0|0|0|0||E|N|N|N|P|N|||270|N
75355|317|OPTSTK|BAJFINANCE|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|21510|30190|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1220PE|0|0|0|0||E|N|N|N|P|N|||25850|N
75356|317|OPTSTK|BAJFINANCE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||205|N
75357|342|OPTSTK|CAMS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|12315|21105|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN880PE|0|0|0|0||E|N|N|N|P|N|||16710|N
75358|21238|OPTSTK|AUBANK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUBANK26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
75359|21238|OPTSTK|AUBANK|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|13105|23655|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN790CE|0|2|0|0||E|N|N|N|P|N|||18380|N
75360|317|OPTSTK|BAJFINANCE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|23370|32150|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||27760|N
75361|317|OPTSTK|BAJFINANCE|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1260CE|0|0|0|0||E|N|N|N|P|N|||155|N
75362|317|OPTSTK|BAJFINANCE|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|25255|34115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1260PE|0|0|0|0||E|N|N|N|P|N|||29685|N
75363|317|OPTSTK|BAJFINANCE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||115|N
75364|317|OPTSTK|BAJFINANCE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|27160|36080|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||31620|N
75365|21238|OPTSTK|AUBANK|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUBANK26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
75366|21238|OPTSTK|AUBANK|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11120|21650|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN810CE|0|2|0|0||E|N|N|N|P|N|||16385|N
75367|21238|OPTSTK|AUBANK|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN810PE|0|2|0|0||E|N|N|N|P|N|||10|N
75368|21238|OPTSTK|AUBANK|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|9170|19640|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN830CE|0|2|0|0||E|N|N|N|P|N|||14405|N
75369|21238|OPTSTK|AUBANK|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN830PE|0|2|0|0||E|N|N|N|P|N|||20|N
75370|21238|OPTSTK|AUBANK|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|7270|17610|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN850CE|0|2|0|0||E|N|N|N|P|N|||12440|N
75371|21238|OPTSTK|AUBANK|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN850PE|0|2|0|0||E|N|N|N|P|N|||55|N
75372|21238|OPTSTK|AUBANK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5475|15565|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN870CE|0|2|0|0||E|N|N|N|P|N|||10520|N
75373|21238|OPTSTK|AUBANK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN870PE|0|2|0|0||E|N|N|N|P|N|||125|N
75374|21238|OPTSTK|AUBANK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3840|13490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||8665|N
75375|21238|OPTSTK|AUBANK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||315|N
75376|317|OPTSTK|BAJFINANCE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||65|N
75377|21238|OPTSTK|AUBANK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1745|10725|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6235|N
75378|21238|OPTSTK|AUBANK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||540|N
75379|21238|OPTSTK|AUBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1030|9100|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5065|N
75380|21238|OPTSTK|AUBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||905|N
75381|342|OPTSTK|CAMS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN900CE|0|0|0|0||E|N|N|N|P|N|||5|N
75382|342|OPTSTK|CAMS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|13010|21820|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN900PE|0|0|0|0||E|N|N|N|P|N|||17415|N
75383|342|OPTSTK|CAMS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN920CE|0|0|0|0||E|N|N|N|P|N|||5|N
75384|342|OPTSTK|CAMS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|16285|25105|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN920PE|0|0|0|0||E|N|N|N|P|N|||20695|N
75385|342|OPTSTK|CAMS|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN940CE|0|0|0|0||E|N|N|N|P|N|||5|N
75386|342|OPTSTK|CAMS|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|18280|27100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN940PE|0|0|0|0||E|N|N|N|P|N|||22690|N
75387|21238|OPTSTK|AUBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|590|7530|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4060|N
75388|21238|OPTSTK|AUBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||1465|N
75389|342|OPTSTK|CAMS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN960CE|0|0|0|0||E|N|N|N|P|N|||5|N
75390|342|OPTSTK|CAMS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|20270|29100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN960PE|0|0|0|0||E|N|N|N|P|N|||24685|N
75391|342|OPTSTK|CAMS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN980CE|0|0|0|0||E|N|N|N|P|N|||5|N
75392|317|OPTSTK|BAJFINANCE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|31015|40025|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||35520|N
75393|342|OPTSTK|CAMS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|22265|31095|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN980PE|0|0|0|0||E|N|N|N|P|N|||26680|N
75394|317|OPTSTK|BAJFINANCE|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||35|N
75395|317|OPTSTK|BAJFINANCE|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|34905|43975|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||39440|N
75396|317|OPTSTK|BAJFINANCE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||20|N
75397|317|OPTSTK|BAJFINANCE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|38825|47925|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||43375|N
75398|317|OPTSTK|BAJFINANCE|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||10|N
75399|317|OPTSTK|BAJFINANCE|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|42755|51875|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||47315|N
75400|317|OPTSTK|BAJFINANCE|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||5|N
75401|317|OPTSTK|BAJFINANCE|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|6.222482E+09|2.250100E+04|0|1451606400|0|0|0|0|0|46695|55825|0|0|0|1452792569|1459296000|1459348200|15|1|            |BAJFINANCE26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||51260|N
75402|2263|OPTSTK|BANDHANBNK|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|5385|9385|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB70CE|0|2|0|0||E|N|N|N|P|N|||7385|N
75403|2263|OPTSTK|BANDHANBNK|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
75404|2263|OPTSTK|BANDHANBNK|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|4889|8889|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB75CE|0|2|0|0||E|N|N|N|P|N|||6889|N
75405|2263|OPTSTK|BANDHANBNK|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB75PE|0|2|0|0||E|N|N|N|P|N|||1|N
75406|2263|OPTSTK|BANDHANBNK|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|3896|7896|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB85CE|0|2|0|0||E|N|N|N|P|N|||5896|N
75407|2263|OPTSTK|BANDHANBNK|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB85PE|0|2|0|0||E|N|N|N|P|N|||1|N
75408|2263|OPTSTK|BANDHANBNK|XX||1456410600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2162|6162|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB102.5CE|0|2|0|0||E|N|N|N|P|N|||4162|N
75409|2263|OPTSTK|BANDHANBNK|XX||1456410600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB102.5PE|0|2|0|0||E|N|N|N|P|N|||4|N
75410|2263|OPTSTK|BANDHANBNK|XX||1456410600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1672|5672|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB107.5CE|0|2|0|0||E|N|N|N|P|N|||3672|N
75411|2263|OPTSTK|BANDHANBNK|XX||1456410600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB107.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
75412|2263|OPTSTK|BANDHANBNK|XX||1456410600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1190|5190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB112.5CE|0|2|0|0||E|N|N|N|P|N|||3190|N
75413|2263|OPTSTK|BANDHANBNK|XX||1456410600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB112.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
75414|2263|OPTSTK|BANDHANBNK|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|723|4723|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||2723|N
75415|2263|OPTSTK|BANDHANBNK|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||54|N
75416|2263|OPTSTK|BANDHANBNK|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|278|4278|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||2278|N
75417|2263|OPTSTK|BANDHANBNK|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||106|N
75418|2263|OPTSTK|BANDHANBNK|XX||1456410600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3864|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||1864|N
75419|2263|OPTSTK|BANDHANBNK|XX||1456410600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||189|N
75420|2263|OPTSTK|BANDHANBNK|XX||1456410600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3490|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||1490|N
75421|2263|OPTSTK|BANDHANBNK|XX||1456410600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2312|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||312|N
75422|2263|OPTSTK|BANDHANBNK|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3162|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||1162|N
75423|342|OPTSTK|CAMS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||5|N
75424|342|OPTSTK|CAMS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|24260|33090|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||28675|N
75425|342|OPTSTK|CAMS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||5|N
75426|2263|OPTSTK|BANDHANBNK|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2480|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
75427|2263|OPTSTK|BANDHANBNK|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2883|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||883|N
75428|2263|OPTSTK|BANDHANBNK|XX||1456410600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2698|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||698|N
75429|2263|OPTSTK|BANDHANBNK|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
75430|2263|OPTSTK|BANDHANBNK|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2966|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||966|N
75431|2263|OPTSTK|BANDHANBNK|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||360|N
75432|342|OPTSTK|CAMS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|26255|35085|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||30670|N
75433|342|OPTSTK|CAMS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||5|N
75434|2263|OPTSTK|BANDHANBNK|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3281|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||1281|N
75435|2263|OPTSTK|BANDHANBNK|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
75436|2263|OPTSTK|BANDHANBNK|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3639|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||1639|N
75437|2263|OPTSTK|BANDHANBNK|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
75438|342|OPTSTK|CAMS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|28250|37080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||32665|N
75439|342|OPTSTK|CAMS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CAMS26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||5|N
75440|342|OPTSTK|CAMS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1446163200|0|0|0|0|0|32240|41070|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||36655|N
75442|2263|OPTSTK|BANDHANBNK|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|31|4031|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||2031|N
75443|2263|OPTSTK|BANDHANBNK|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
75444|2263|OPTSTK|BANDHANBNK|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|452|4452|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||2452|N
75445|2263|OPTSTK|BANDHANBNK|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||102|N
75446|2263|OPTSTK|BANDHANBNK|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|896|4896|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||2896|N
75447|2263|OPTSTK|BANDHANBNK|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||66|N
75449|21238|OPTSTK|AUBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|70|5760|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2915|N
75450|21238|OPTSTK|AUBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|4720|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||2285|N
75451|2263|OPTSTK|BANDHANBNK|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1356|5356|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||3356|N
75452|2263|OPTSTK|BANDHANBNK|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
75453|21238|OPTSTK|AUBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|4200|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1985|N
75454|21238|OPTSTK|AUBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|305|6435|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||3370|N
75455|2263|OPTSTK|BANDHANBNK|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1829|5829|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||3829|N
75456|2263|OPTSTK|BANDHANBNK|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||26|N
75457|2263|OPTSTK|BANDHANBNK|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2309|6309|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||4309|N
75458|2263|OPTSTK|BANDHANBNK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||4|N
75459|2263|OPTSTK|BANDHANBNK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|4026|8026|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||6026|N
75460|2263|OPTSTK|BANDHANBNK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||1|N
75461|2263|OPTSTK|BANDHANBNK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|5016|9016|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||7016|N
75462|2263|OPTSTK|BANDHANBNK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
75463|2263|OPTSTK|BANDHANBNK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|5512|9512|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||7512|N
75464|2263|OPTSTK|BANDHANBNK|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|3453|7453|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR90CE|0|2|0|0||E|N|N|N|P|N|||5453|N
75465|2263|OPTSTK|BANDHANBNK|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR90PE|0|2|0|0||E|N|N|N|P|N|||3|N
75466|2263|OPTSTK|BANDHANBNK|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2481|6481|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4481|N
75467|2263|OPTSTK|BANDHANBNK|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANDHANBNK26MAR100PE|0|2|0|0||E|N|N|N|P|N|||19|N
75468|2263|OPTSTK|BANDHANBNK|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2006|6006|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR105CE|0|2|0|0||E|N|N|N|P|N|||4006|N
75469|2263|OPTSTK|BANDHANBNK|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANDHANBNK26MAR105PE|0|2|0|0||E|N|N|N|P|N|||38|N
75470|2263|OPTSTK|BANDHANBNK|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1544|5544|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3544|N
75471|2263|OPTSTK|BANDHANBNK|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR110PE|0|2|0|0||E|N|N|N|P|N|||70|N
75472|2263|OPTSTK|BANDHANBNK|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1101|5101|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3101|N
75473|21238|OPTSTK|AUBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1290|N
75474|21238|OPTSTK|AUBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|965|8265|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||4615|N
75475|21238|OPTSTK|AUBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||820|N
75476|21238|OPTSTK|AUBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2555|10845|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||6700|N
75477|21238|OPTSTK|AUBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||510|N
75478|21238|OPTSTK|AUBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3500|12560|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||8030|N
75479|21238|OPTSTK|AUBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||325|N
75480|21238|OPTSTK|AUBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4985|14615|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||9800|N
75481|21238|OPTSTK|AUBANK|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||215|N
75482|21238|OPTSTK|AUBANK|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6695|16705|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||11700|N
75483|21238|OPTSTK|AUBANK|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||150|N
75484|21238|OPTSTK|AUBANK|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8500|18750|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||13625|N
75485|21238|OPTSTK|AUBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||40|N
75486|21238|OPTSTK|AUBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10385|20785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||15585|N
75487|21238|OPTSTK|AUBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||20|N
75488|21238|OPTSTK|AUBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|12320|22800|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||17560|N
75489|21238|OPTSTK|AUBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
75490|21238|OPTSTK|AUBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15280|25810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||20545|N
75491|2263|OPTSTK|BANDHANBNK|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR115PE|0|2|0|0||E|N|N|N|P|N|||120|N
75492|2263|OPTSTK|BANDHANBNK|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|681|4681|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR120CE|0|2|0|0||E|N|N|N|P|N|||2681|N
75493|2263|OPTSTK|BANDHANBNK|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR120PE|0|2|0|0||E|N|N|N|P|N|||194|N
75494|2263|OPTSTK|BANDHANBNK|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|289|4289|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2289|N
75495|2263|OPTSTK|BANDHANBNK|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2296|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANDHANBNK26MAR125PE|0|2|0|0||E|N|N|N|P|N|||296|N
75496|2263|OPTSTK|BANDHANBNK|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3931|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||1931|N
75497|2263|OPTSTK|BANDHANBNK|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2432|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||432|N
75498|2263|OPTSTK|BANDHANBNK|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3607|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR135CE|0|2|0|0||E|N|N|N|P|N|||1607|N
75499|2263|OPTSTK|BANDHANBNK|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2602|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR135PE|0|2|0|0||E|N|N|N|P|N|||602|N
75500|2263|OPTSTK|BANDHANBNK|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3321|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1321|N
75501|2263|OPTSTK|BANDHANBNK|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2810|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||810|N
75502|2263|OPTSTK|BANDHANBNK|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3073|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1073|N
75503|2263|OPTSTK|BANDHANBNK|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR145PE|0|2|0|0||E|N|N|N|P|N|||1055|N
75504|2263|OPTSTK|BANDHANBNK|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2861|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||861|N
75505|2263|OPTSTK|BANDHANBNK|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3337|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1337|N
75506|2263|OPTSTK|BANDHANBNK|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2683|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR155CE|0|2|0|0||E|N|N|N|P|N|||683|N
75507|2263|OPTSTK|BANDHANBNK|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3653|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR155PE|0|2|0|0||E|N|N|N|P|N|||1653|N
75508|2263|OPTSTK|BANDHANBNK|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2536|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||536|N
75509|2263|OPTSTK|BANDHANBNK|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|3999|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1999|N
75510|2263|OPTSTK|BANDHANBNK|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2230|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR165CE|0|2|0|0||E|N|N|N|P|N|||230|N
75511|2263|OPTSTK|BANDHANBNK|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|374|4374|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR165PE|0|2|0|0||E|N|N|N|P|N|||2374|N
75512|2263|OPTSTK|BANDHANBNK|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||320|N
75513|2263|OPTSTK|BANDHANBNK|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|771|4771|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2771|N
75514|2263|OPTSTK|BANDHANBNK|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2244|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||244|N
75515|2263|OPTSTK|BANDHANBNK|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1188|5188|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||3188|N
75516|2263|OPTSTK|BANDHANBNK|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||184|N
75517|2263|OPTSTK|BANDHANBNK|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1622|5622|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3622|N
75518|2263|OPTSTK|BANDHANBNK|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2137|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||137|N
75519|2263|OPTSTK|BANDHANBNK|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2070|6070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||4070|N
75520|2263|OPTSTK|BANDHANBNK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||102|N
75521|2263|OPTSTK|BANDHANBNK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|2528|6528|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4528|N
75522|2263|OPTSTK|BANDHANBNK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||55|N
75523|2263|OPTSTK|BANDHANBNK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|3468|7468|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5468|N
75524|2263|OPTSTK|BANDHANBNK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||29|N
75525|2263|OPTSTK|BANDHANBNK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1451606400|0|0|0|0|0|4430|8430|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANDHANBNK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||6430|N
75526|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|12225|16225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||14225|N
75527|4668|OPTSTK|BANKBARODA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
75528|4668|OPTSTK|BANKBARODA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|11725|15725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||13725|N
75529|4668|OPTSTK|BANKBARODA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
75530|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|11225|15225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||13225|N
75531|4668|OPTSTK|BANKBARODA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
75532|4668|OPTSTK|BANKBARODA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10725|14725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||12725|N
75533|4668|OPTSTK|BANKBARODA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
75534|4668|OPTSTK|BANKBARODA|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
75535|21238|OPTSTK|AUBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
75548|21238|OPTSTK|AUBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|19255|29805|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||24530|N
75549|21238|OPTSTK|AUBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|32330|42890|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB600CE|0|2|0|0||E|N|N|N|P|N|||37610|N
75550|21238|OPTSTK|AUBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUBANK26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
75551|21238|OPTSTK|AUBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|28360|38920|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB640CE|0|2|0|0||E|N|N|N|P|N|||33640|N
75552|4668|OPTSTK|BANKBARODA|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8225|12225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN405PE|0|2|0|0||E|N|N|N|P|N|||10225|N
75553|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
75554|4668|OPTSTK|BANKBARODA|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8725|12725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10725|N
75555|4668|OPTSTK|BANKBARODA|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
75556|4668|OPTSTK|BANKBARODA|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9225|13225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN415PE|0|2|0|0||E|N|N|N|P|N|||11225|N
75557|4668|OPTSTK|BANKBARODA|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
75558|4668|OPTSTK|BANKBARODA|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9720|13720|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11720|N
75559|4668|OPTSTK|BANKBARODA|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
75560|4668|OPTSTK|BANKBARODA|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10220|14220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN425PE|0|2|0|0||E|N|N|N|P|N|||12220|N
75561|4668|OPTSTK|BANKBARODA|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
75562|4668|OPTSTK|BANKBARODA|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10720|14720|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN430PE|0|2|0|0||E|N|N|N|P|N|||12720|N
75563|4668|OPTSTK|BANKBARODA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|11800|15800|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||13800|N
75564|4668|OPTSTK|BANKBARODA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
75565|4668|OPTSTK|BANKBARODA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10810|14810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||12810|N
75566|4668|OPTSTK|BANKBARODA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
75567|4668|OPTSTK|BANKBARODA|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9815|13815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||11815|N
75568|4668|OPTSTK|BANKBARODA|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
75569|4668|OPTSTK|BANKBARODA|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8820|12820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB195CE|0|2|0|0||E|N|N|N|P|N|||10820|N
75570|4668|OPTSTK|BANKBARODA|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
75571|4668|OPTSTK|BANKBARODA|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7830|11830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB205CE|0|2|0|0||E|N|N|N|P|N|||9830|N
75572|21238|OPTSTK|AUBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUBANK26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
75573|21238|OPTSTK|AUBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|24395|34945|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||29670|N
75574|21238|OPTSTK|AUBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUBANK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
75575|4668|OPTSTK|BANKBARODA|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
75576|4668|OPTSTK|BANKBARODA|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7085|11085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||9085|N
75580|21238|OPTSTK|AUBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20450|30970|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||25710|N
75581|21238|OPTSTK|AUBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15|N
75582|21238|OPTSTK|AUBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|18495|28975|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||23735|N
75583|21238|OPTSTK|AUBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||30|N
75584|21238|OPTSTK|AUBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|16570|26990|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||21780|N
75585|21238|OPTSTK|AUBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||60|N
75586|21238|OPTSTK|AUBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|14685|24995|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||19840|N
75587|21238|OPTSTK|AUBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||105|N
75588|21238|OPTSTK|AUBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|12850|23010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||17930|N
75589|21238|OPTSTK|AUBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||185|N
75590|21238|OPTSTK|AUBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11095|21035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||16065|N
75591|21238|OPTSTK|AUBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||305|N
75592|21238|OPTSTK|AUBANK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|9435|19075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||14255|N
75593|21238|OPTSTK|AUBANK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||480|N
75594|21238|OPTSTK|AUBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8470|17730|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||13100|N
75595|21238|OPTSTK|AUBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||735|N
75596|21238|OPTSTK|AUBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|6485|15275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||10880|N
75597|21238|OPTSTK|AUBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||720|N
75598|21238|OPTSTK|AUBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5225|13465|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||9345|N
75599|21238|OPTSTK|AUBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1050|N
75600|21238|OPTSTK|AUBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2995|10605|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||6800|N
75601|21238|OPTSTK|AUBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|95|4095|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||2095|N
75602|21238|OPTSTK|AUBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3175|10105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||6640|N
75603|21238|OPTSTK|AUBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2050|N
75604|21238|OPTSTK|AUBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2390|8600|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5495|N
75605|21238|OPTSTK|AUBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1460|5810|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||3635|N
75606|21238|OPTSTK|AUBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|1745|7225|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||4485|N
75607|21238|OPTSTK|AUBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2075|7155|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||4615|N
75608|21238|OPTSTK|AUBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|520|5280|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||2900|N
75609|21238|OPTSTK|AUBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|2335|8145|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5240|N
75610|21238|OPTSTK|AUBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|125|4185|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||2155|N
75611|21238|OPTSTK|AUBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|3730|10230|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||6980|N
75612|21238|OPTSTK|AUBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|260|4260|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||2260|N
75613|21238|OPTSTK|AUBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|4770|11920|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||8345|N
75614|21238|OPTSTK|AUBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1425|N
75615|21238|OPTSTK|AUBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5960|13700|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||9830|N
75616|21238|OPTSTK|AUBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||1345|N
75617|21238|OPTSTK|AUBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|7275|15535|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||11405|N
75618|21238|OPTSTK|AUBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||640|N
75619|21238|OPTSTK|AUBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|8705|17425|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||13065|N
75620|21238|OPTSTK|AUBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||760|N
75621|21238|OPTSTK|AUBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|10235|19345|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||14790|N
75622|21238|OPTSTK|AUBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||365|N
75623|21238|OPTSTK|AUBANK|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|11865|21295|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||16580|N
75624|21238|OPTSTK|AUBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||410|N
75625|21238|OPTSTK|AUBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|13570|23260|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||18415|N
75626|21238|OPTSTK|AUBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||300|N
75627|21238|OPTSTK|AUBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|15335|25235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||20285|N
75628|21238|OPTSTK|AUBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||215|N
75629|21238|OPTSTK|AUBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|17155|27225|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||22190|N
75630|21238|OPTSTK|AUBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||105|N
75631|21238|OPTSTK|AUBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|20910|31200|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||26055|N
75633|21238|OPTSTK|AUBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||50|N
75634|21238|OPTSTK|AUBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|24760|35180|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||29970|N
75637|21238|OPTSTK|AUBANK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
75638|21238|OPTSTK|AUBANK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|7.458982E+08|3.000100E+04|0|1448582400|0|0|0|0|0|28670|39160|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||33915|N
75639|275|OPTSTK|AUROPHARMA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25090|36850|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||30970|N
75640|275|OPTSTK|AUROPHARMA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
75641|275|OPTSTK|AUROPHARMA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21095|32855|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||26975|N
75642|275|OPTSTK|AUROPHARMA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
75643|275|OPTSTK|AUROPHARMA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17105|28865|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||22985|N
75644|275|OPTSTK|AUROPHARMA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
75645|275|OPTSTK|AUROPHARMA|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13135|24865|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||19000|N
75646|275|OPTSTK|AUROPHARMA|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
75647|275|OPTSTK|AUROPHARMA|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9240|20840|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||15040|N
75648|275|OPTSTK|AUROPHARMA|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||35|N
75654|275|OPTSTK|AUROPHARMA|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5620|16750|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||11185|N
75659|275|OPTSTK|AUROPHARMA|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||185|N
75660|275|OPTSTK|AUROPHARMA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2655|12605|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||7630|N
75667|275|OPTSTK|AUROPHARMA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||485|N
75668|275|OPTSTK|AUROPHARMA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|695|8615|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||4655|N
75681|275|OPTSTK|AUROPHARMA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1235|N
75685|275|OPTSTK|AUROPHARMA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4810|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||2100|N
75737|275|OPTSTK|AUROPHARMA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|6205|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||3030|N
75738|275|OPTSTK|AUROPHARMA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||880|N
75743|275|OPTSTK|AUROPHARMA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1660|10310|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5985|N
75744|275|OPTSTK|AUROPHARMA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||400|N
75745|4668|OPTSTK|BANKBARODA|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75746|4668|OPTSTK|BANKBARODA|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6590|10590|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||8590|N
75747|4668|OPTSTK|BANKBARODA|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75748|4668|OPTSTK|BANKBARODA|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6095|10095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||8095|N
75749|4668|OPTSTK|BANKBARODA|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75750|4668|OPTSTK|BANKBARODA|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5600|9600|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||7600|N
75751|4668|OPTSTK|BANKBARODA|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
75752|4668|OPTSTK|BANKBARODA|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5105|9105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||7105|N
75753|4668|OPTSTK|BANKBARODA|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
75754|4668|OPTSTK|BANKBARODA|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4615|8615|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||6615|N
75755|4668|OPTSTK|BANKBARODA|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
75756|4668|OPTSTK|BANKBARODA|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4130|8130|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||6130|N
75757|4668|OPTSTK|BANKBARODA|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
75758|4668|OPTSTK|BANKBARODA|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3650|7650|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||5650|N
75759|4668|OPTSTK|BANKBARODA|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
75760|4668|OPTSTK|BANKBARODA|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3175|7175|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
75761|275|OPTSTK|AUROPHARMA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4445|14725|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||9585|N
75762|275|OPTSTK|AUROPHARMA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||215|N
75767|275|OPTSTK|AUROPHARMA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7505|18675|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||13090|N
75768|275|OPTSTK|AUROPHARMA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||125|N
75769|275|OPTSTK|AUROPHARMA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11190|22750|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||16970|N
75770|275|OPTSTK|AUROPHARMA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||70|N
75771|275|OPTSTK|AUROPHARMA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15080|26780|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20930|N
75772|275|OPTSTK|AUROPHARMA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
75773|275|OPTSTK|AUROPHARMA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19035|30785|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||24910|N
75774|275|OPTSTK|AUROPHARMA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
75778|275|OPTSTK|AUROPHARMA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23020|34780|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28900|N
75779|275|OPTSTK|AUROPHARMA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
75781|275|OPTSTK|AUROPHARMA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27010|38770|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||32890|N
75782|275|OPTSTK|AUROPHARMA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
75783|275|OPTSTK|AUROPHARMA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31000|42760|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||36880|N
75784|275|OPTSTK|AUROPHARMA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
75785|275|OPTSTK|AUROPHARMA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40980|52740|0|0|0|1452792568|1453939200|1453991400|15|1|            |AUROPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||46860|N
75786|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|39390|51150|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||45270|N
75793|275|OPTSTK|AUROPHARMA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUROPHARMA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
75794|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31445|43205|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||37325|N
75795|275|OPTSTK|AUROPHARMA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUROPHARMA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
75796|4668|OPTSTK|BANKBARODA|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
75797|4668|OPTSTK|BANKBARODA|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2710|6710|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||4710|N
75798|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23535|35255|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||29395|N
75799|275|OPTSTK|AUROPHARMA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUROPHARMA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||15|N
75800|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19635|31275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||25455|N
75801|275|OPTSTK|AUROPHARMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUROPHARMA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||50|N
75802|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15855|27295|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||21575|N
75803|275|OPTSTK|AUROPHARMA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUROPHARMA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||140|N
75804|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12295|23335|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||17815|N
75805|275|OPTSTK|AUROPHARMA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||355|N
75809|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9080|19450|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||14265|N
75810|275|OPTSTK|AUROPHARMA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||780|N
75811|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6335|15725|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||11030|N
75812|275|OPTSTK|AUROPHARMA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1515|N
75813|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4135|12275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||8205|N
75814|275|OPTSTK|AUROPHARMA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||2475|N
75815|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2495|9215|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5855|N
75818|275|OPTSTK|AUROPHARMA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|775|5825|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||3300|N
75819|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|920|6180|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||3550|N
75821|275|OPTSTK|AUROPHARMA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3250|9750|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||6500|N
75822|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|310|4310|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||2310|N
75823|275|OPTSTK|AUROPHARMA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5070|12930|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||9000|N
75824|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1650|N
75825|275|OPTSTK|AUROPHARMA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7490|16500|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||11995|N
75828|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||995|N
75829|275|OPTSTK|AUROPHARMA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10355|20275|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||15315|N
75830|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||575|N
75831|275|OPTSTK|AUROPHARMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13570|24160|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||18865|N
75832|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||320|N
75833|275|OPTSTK|AUROPHARMA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17060|28110|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||22585|N
75834|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||175|N
75835|275|OPTSTK|AUROPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20735|32085|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||26410|N
75838|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||90|N
75839|275|OPTSTK|AUROPHARMA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24530|36060|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||30295|N
75840|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||45|N
75841|275|OPTSTK|AUROPHARMA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|28405|40045|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||34225|N
75842|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||25|N
75843|275|OPTSTK|AUROPHARMA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|32325|44025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||38175|N
75844|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||10|N
75845|275|OPTSTK|AUROPHARMA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|36270|48000|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||42135|N
75847|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
75848|275|OPTSTK|AUROPHARMA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.808016E+08|2.200100E+04|0|1448582400|0|0|0|0|0|44195|55945|0|0|0|1452792568|1456358400|1456410600|15|1|            |AUROPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||50070|N
75849|4668|OPTSTK|BANKBARODA|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
75850|4668|OPTSTK|BANKBARODA|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2260|6260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||4260|N
75851|5900|OPTSTK|AXISBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|39335|49445|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||44390|N
75852|5900|OPTSTK|AXISBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
75853|4668|OPTSTK|BANKBARODA|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
75854|4668|OPTSTK|BANKBARODA|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
75855|5900|OPTSTK|AXISBANK|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|24375|34475|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||29425|N
75856|5900|OPTSTK|AXISBANK|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
75857|5900|OPTSTK|AXISBANK|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|22375|32475|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||27425|N
75858|5900|OPTSTK|AXISBANK|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
75859|5900|OPTSTK|AXISBANK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|20380|30480|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||25430|N
75860|5900|OPTSTK|AXISBANK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
75861|5900|OPTSTK|AXISBANK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|18385|28485|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||23435|N
75862|5900|OPTSTK|AXISBANK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
75863|5900|OPTSTK|AXISBANK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16390|26490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||21440|N
75864|5900|OPTSTK|AXISBANK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
75865|5900|OPTSTK|AXISBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|14395|24495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||19445|N
75866|5900|OPTSTK|AXISBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
75867|5900|OPTSTK|AXISBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|12405|22495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||17450|N
75868|5900|OPTSTK|AXISBANK|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
75869|5900|OPTSTK|AXISBANK|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10435|20495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||15465|N
75870|10794|OPTSTK|CANBK|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2909|6909|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN102CE|0|2|0|0||E|N|N|N|P|N|||4909|N
75871|10794|OPTSTK|CANBK|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
75872|5900|OPTSTK|AXISBANK|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||75|N
75873|5900|OPTSTK|AXISBANK|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8490|18480|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||13485|N
75874|5900|OPTSTK|AXISBANK|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||85|N
75875|10794|OPTSTK|CANBK|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2710|6710|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4710|N
75876|10794|OPTSTK|CANBK|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
75877|5900|OPTSTK|AXISBANK|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|7080|16920|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||12000|N
75878|5900|OPTSTK|AXISBANK|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||115|N
75879|5900|OPTSTK|AXISBANK|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4855|14395|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||9625|N
75880|5900|OPTSTK|AXISBANK|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||160|N
75881|5900|OPTSTK|AXISBANK|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3285|12315|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||7800|N
75882|5900|OPTSTK|AXISBANK|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||240|N
75883|5900|OPTSTK|AXISBANK|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1970|10250|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||6110|N
75884|5900|OPTSTK|AXISBANK|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||425|N
75885|4668|OPTSTK|BANKBARODA|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
75886|4668|OPTSTK|BANKBARODA|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||3405|N
75887|4668|OPTSTK|BANKBARODA|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
75888|4668|OPTSTK|BANKBARODA|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||3010|N
75889|4668|OPTSTK|BANKBARODA|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
75890|4668|OPTSTK|BANKBARODA|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||2640|N
75891|4668|OPTSTK|BANKBARODA|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
75892|4668|OPTSTK|BANKBARODA|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
75893|4668|OPTSTK|BANKBARODA|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
75894|4668|OPTSTK|BANKBARODA|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||1970|N
75895|4668|OPTSTK|BANKBARODA|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||835|N
75896|4668|OPTSTK|BANKBARODA|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||1680|N
75897|4668|OPTSTK|BANKBARODA|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||790|N
75898|4668|OPTSTK|BANKBARODA|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
75899|4668|OPTSTK|BANKBARODA|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452790716|1456358400|1456410600|15|1|            |BANKBARODA26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||1280|N
75900|4668|OPTSTK|BANKBARODA|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||1190|N
75901|4668|OPTSTK|BANKBARODA|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||1545|N
75902|4668|OPTSTK|BANKBARODA|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
75903|4668|OPTSTK|BANKBARODA|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452790716|1456358400|1456410600|15|1|            |BANKBARODA26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||1835|N
75904|4668|OPTSTK|BANKBARODA|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
75905|4668|OPTSTK|BANKBARODA|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||2155|N
75906|4668|OPTSTK|BANKBARODA|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
75907|4668|OPTSTK|BANKBARODA|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||2505|N
75908|4668|OPTSTK|BANKBARODA|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||535|N
75909|4668|OPTSTK|BANKBARODA|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|875|4875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||2875|N
75910|4668|OPTSTK|BANKBARODA|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
75911|4668|OPTSTK|BANKBARODA|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1265|5265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||3265|N
75912|4668|OPTSTK|BANKBARODA|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||340|N
75913|4668|OPTSTK|BANKBARODA|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1670|5670|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||3670|N
75914|4668|OPTSTK|BANKBARODA|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
75915|4668|OPTSTK|BANKBARODA|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2095|6095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||4095|N
75916|5900|OPTSTK|AXISBANK|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|775|8055|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||4415|N
75917|5900|OPTSTK|AXISBANK|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||720|N
75918|4668|OPTSTK|BANKBARODA|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
75919|4668|OPTSTK|BANKBARODA|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2535|6535|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||4535|N
75920|5900|OPTSTK|AXISBANK|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|5970|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||2920|N
75921|5900|OPTSTK|AXISBANK|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3275|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||1270|N
75922|5900|OPTSTK|AXISBANK|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|4205|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||1790|N
75923|5900|OPTSTK|AXISBANK|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|4745|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||2105|N
75924|10794|OPTSTK|CANBK|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2510|6510|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4510|N
75925|10794|OPTSTK|CANBK|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
75926|4668|OPTSTK|BANKBARODA|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
75927|4668|OPTSTK|BANKBARODA|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2980|6980|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||4980|N
75928|4668|OPTSTK|BANKBARODA|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
75929|4668|OPTSTK|BANKBARODA|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3440|7440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||5440|N
75930|4668|OPTSTK|BANKBARODA|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
75931|4668|OPTSTK|BANKBARODA|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3910|7910|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||5910|N
75932|4668|OPTSTK|BANKBARODA|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
75933|4668|OPTSTK|BANKBARODA|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4380|8380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||6380|N
75934|4668|OPTSTK|BANKBARODA|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
75935|4668|OPTSTK|BANKBARODA|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4860|8860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||6860|N
75936|4668|OPTSTK|BANKBARODA|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB375CE|0|2|0|0||E|N|N|N|P|N|||45|N
75937|4668|OPTSTK|BANKBARODA|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5100|9100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB375PE|0|2|0|0||E|N|N|N|P|N|||7100|N
75938|4668|OPTSTK|BANKBARODA|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB385CE|0|2|0|0||E|N|N|N|P|N|||25|N
75939|4668|OPTSTK|BANKBARODA|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6075|10075|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB385PE|0|2|0|0||E|N|N|N|P|N|||8075|N
75940|4668|OPTSTK|BANKBARODA|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB395CE|0|2|0|0||E|N|N|N|P|N|||15|N
75941|4668|OPTSTK|BANKBARODA|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7055|11055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB395PE|0|2|0|0||E|N|N|N|P|N|||9055|N
75942|4668|OPTSTK|BANKBARODA|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB405CE|0|2|0|0||E|N|N|N|P|N|||10|N
75943|4668|OPTSTK|BANKBARODA|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8045|12045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB405PE|0|2|0|0||E|N|N|N|P|N|||10045|N
75944|4668|OPTSTK|BANKBARODA|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
75945|4668|OPTSTK|BANKBARODA|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9035|13035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB415PE|0|2|0|0||E|N|N|N|P|N|||11035|N
75946|4668|OPTSTK|BANKBARODA|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
75947|4668|OPTSTK|BANKBARODA|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10025|14025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB425PE|0|2|0|0||E|N|N|N|P|N|||12025|N
75948|4668|OPTSTK|BANKBARODA|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
75949|4668|OPTSTK|BANKBARODA|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10520|14520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB430PE|0|2|0|0||E|N|N|N|P|N|||12520|N
75952|4668|OPTSTK|BANKBARODA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|10410|14410|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR180CE|0|2|0|0||E|N|N|N|P|N|||12410|N
75953|4668|OPTSTK|BANKBARODA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
75954|4668|OPTSTK|BANKBARODA|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|9425|13425|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR190CE|0|2|0|0||E|N|N|N|P|N|||11425|N
75955|4668|OPTSTK|BANKBARODA|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
75956|4668|OPTSTK|BANKBARODA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8440|12440|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR200CE|0|2|0|0||E|N|N|N|P|N|||10440|N
75957|4668|OPTSTK|BANKBARODA|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
75958|4668|OPTSTK|BANKBARODA|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7945|11945|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR205CE|0|2|0|0||E|N|N|N|P|N|||9945|N
75959|4668|OPTSTK|BANKBARODA|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR205PE|0|2|0|0||E|N|N|N|P|N|||5|N
75960|4668|OPTSTK|BANKBARODA|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7455|11455|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR210CE|0|2|0|0||E|N|N|N|P|N|||9455|N
75961|4668|OPTSTK|BANKBARODA|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR210PE|0|2|0|0||E|N|N|N|P|N|||10|N
75962|4668|OPTSTK|BANKBARODA|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6970|10970|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR215CE|0|2|0|0||E|N|N|N|P|N|||8970|N
75963|4668|OPTSTK|BANKBARODA|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR215PE|0|2|0|0||E|N|N|N|P|N|||15|N
75964|4668|OPTSTK|BANKBARODA|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6480|10480|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR220CE|0|2|0|0||E|N|N|N|P|N|||8480|N
75965|4668|OPTSTK|BANKBARODA|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR220PE|0|2|0|0||E|N|N|N|P|N|||20|N
75966|4668|OPTSTK|BANKBARODA|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6000|10000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR225CE|0|2|0|0||E|N|N|N|P|N|||8000|N
75967|4668|OPTSTK|BANKBARODA|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR225PE|0|2|0|0||E|N|N|N|P|N|||35|N
75968|4668|OPTSTK|BANKBARODA|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5520|9520|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR230CE|0|2|0|0||E|N|N|N|P|N|||7520|N
75969|4668|OPTSTK|BANKBARODA|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR230PE|0|2|0|0||E|N|N|N|P|N|||45|N
75970|4668|OPTSTK|BANKBARODA|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5045|9045|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR235CE|0|2|0|0||E|N|N|N|P|N|||7045|N
75971|4668|OPTSTK|BANKBARODA|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR235PE|0|2|0|0||E|N|N|N|P|N|||70|N
75972|4668|OPTSTK|BANKBARODA|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4580|8580|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR240CE|0|2|0|0||E|N|N|N|P|N|||6580|N
75973|4668|OPTSTK|BANKBARODA|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKBARODA26MAR240PE|0|2|0|0||E|N|N|N|P|N|||95|N
75974|4668|OPTSTK|BANKBARODA|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4120|8120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR245CE|0|2|0|0||E|N|N|N|P|N|||6120|N
75975|4668|OPTSTK|BANKBARODA|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR245PE|0|2|0|0||E|N|N|N|P|N|||130|N
75976|4668|OPTSTK|BANKBARODA|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3675|7675|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR250CE|0|2|0|0||E|N|N|N|P|N|||5675|N
75977|4668|OPTSTK|BANKBARODA|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR250PE|0|2|0|0||E|N|N|N|P|N|||175|N
75978|4668|OPTSTK|BANKBARODA|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3240|7240|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR255CE|0|2|0|0||E|N|N|N|P|N|||5240|N
75979|4668|OPTSTK|BANKBARODA|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR255PE|0|2|0|0||E|N|N|N|P|N|||235|N
75980|4668|OPTSTK|BANKBARODA|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2815|6815|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR260CE|0|2|0|0||E|N|N|N|P|N|||4815|N
75981|4668|OPTSTK|BANKBARODA|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR260PE|0|2|0|0||E|N|N|N|P|N|||305|N
75982|4668|OPTSTK|BANKBARODA|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2410|6410|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR265CE|0|2|0|0||E|N|N|N|P|N|||4410|N
75983|4668|OPTSTK|BANKBARODA|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR265PE|0|2|0|0||E|N|N|N|P|N|||395|N
75984|4668|OPTSTK|BANKBARODA|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2020|6020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR270CE|0|2|0|0||E|N|N|N|P|N|||4020|N
75985|4668|OPTSTK|BANKBARODA|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR270PE|0|2|0|0||E|N|N|N|P|N|||495|N
75986|4668|OPTSTK|BANKBARODA|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR275CE|0|2|0|0||E|N|N|N|P|N|||3645|N
75987|10794|OPTSTK|CANBK|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2311|6311|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4311|N
75988|10794|OPTSTK|CANBK|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
75989|5900|OPTSTK|AXISBANK|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||945|N
75990|5900|OPTSTK|AXISBANK|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|6510|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||3255|N
75991|5900|OPTSTK|AXISBANK|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||440|N
75992|5900|OPTSTK|AXISBANK|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1025|8615|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||4820|N
76004|10794|OPTSTK|CANBK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|2111|6111|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||4111|N
76005|10794|OPTSTK|CANBK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
76006|10794|OPTSTK|CANBK|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1911|5911|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3911|N
76007|10794|OPTSTK|CANBK|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
76010|10794|OPTSTK|CANBK|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1712|5712|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3712|N
76011|10794|OPTSTK|CANBK|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
76012|10794|OPTSTK|CANBK|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1512|5512|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3512|N
76013|10794|OPTSTK|CANBK|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
76014|10794|OPTSTK|CANBK|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1313|5313|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3313|N
76015|10794|OPTSTK|CANBK|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
76016|10794|OPTSTK|CANBK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1113|5113|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||3113|N
76017|10794|OPTSTK|CANBK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
76018|10794|OPTSTK|CANBK|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|914|4914|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2914|N
76020|10794|OPTSTK|CANBK|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
76021|10794|OPTSTK|CANBK|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|715|4715|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2715|N
76030|10794|OPTSTK|CANBK|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1|N
76031|10794|OPTSTK|CANBK|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|516|4516|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2516|N
76032|10794|OPTSTK|CANBK|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1|N
76033|10794|OPTSTK|CANBK|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|317|4317|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2317|N
76034|10794|OPTSTK|CANBK|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN128PE|0|2|0|0||E|N|N|N|P|N|||2|N
76035|10794|OPTSTK|CANBK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|120|4120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2120|N
76036|10794|OPTSTK|CANBK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||12|N
76037|10794|OPTSTK|CANBK|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3924|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1924|N
76038|10794|OPTSTK|CANBK|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN132PE|0|2|0|0||E|N|N|N|P|N|||8|N
76039|10794|OPTSTK|CANBK|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3731|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1731|N
76040|10794|OPTSTK|CANBK|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN134PE|0|2|0|0||E|N|N|N|P|N|||20|N
76041|10794|OPTSTK|CANBK|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3542|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1542|N
76042|10794|OPTSTK|CANBK|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN136PE|0|2|0|0||E|N|N|N|P|N|||27|N
76043|10794|OPTSTK|CANBK|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3359|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1359|N
76044|10794|OPTSTK|CANBK|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN138PE|0|2|0|0||E|N|N|N|P|N|||35|N
76045|10794|OPTSTK|CANBK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3183|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1183|N
76046|10794|OPTSTK|CANBK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2051|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||51|N
76047|10794|OPTSTK|CANBK|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1015|N
76048|10794|OPTSTK|CANBK|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN142PE|0|2|0|0||E|N|N|N|P|N|||72|N
76049|10794|OPTSTK|CANBK|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2859|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN144CE|0|2|0|0||E|N|N|N|P|N|||859|N
76050|10794|OPTSTK|CANBK|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2103|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN144PE|0|2|0|0||E|N|N|N|P|N|||103|N
76051|10794|OPTSTK|CANBK|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2660|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN146CE|0|2|0|0||E|N|N|N|P|N|||660|N
76052|10794|OPTSTK|CANBK|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2142|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN146PE|0|2|0|0||E|N|N|N|P|N|||142|N
76053|10794|OPTSTK|CANBK|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2526|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN148CE|0|2|0|0||E|N|N|N|P|N|||526|N
76054|10794|OPTSTK|CANBK|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2205|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN148PE|0|2|0|0||E|N|N|N|P|N|||205|N
76055|10794|OPTSTK|CANBK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2409|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||409|N
76056|10794|OPTSTK|CANBK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2283|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||283|N
76057|10794|OPTSTK|CANBK|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2311|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN152CE|0|2|0|0||E|N|N|N|P|N|||311|N
76058|10794|OPTSTK|CANBK|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2384|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN152PE|0|2|0|0||E|N|N|N|P|N|||384|N
76059|10794|OPTSTK|CANBK|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2233|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN154CE|0|2|0|0||E|N|N|N|P|N|||233|N
76060|10794|OPTSTK|CANBK|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2501|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN154PE|0|2|0|0||E|N|N|N|P|N|||501|N
76061|10794|OPTSTK|CANBK|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN156CE|0|2|0|0||E|N|N|N|P|N|||173|N
76062|10794|OPTSTK|CANBK|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2745|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN156PE|0|2|0|0||E|N|N|N|P|N|||745|N
76063|10794|OPTSTK|CANBK|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2129|0|0|0|1452789463|1453939200|1453991400|15|1|            |CANBK26JAN158CE|0|2|0|0||E|N|N|N|P|N|||129|N
76064|10794|OPTSTK|CANBK|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2827|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN158PE|0|2|0|0||E|N|N|N|P|N|||827|N
76065|10794|OPTSTK|CANBK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||98|N
76066|10794|OPTSTK|CANBK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2991|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||991|N
76067|10794|OPTSTK|CANBK|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2073|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN162CE|0|2|0|0||E|N|N|N|P|N|||73|N
76068|10794|OPTSTK|CANBK|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3164|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1164|N
76069|10794|OPTSTK|CANBK|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2054|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN164CE|0|2|0|0||E|N|N|N|P|N|||54|N
76070|10794|OPTSTK|CANBK|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3338|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1338|N
76071|5900|OPTSTK|AXISBANK|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||235|N
76072|5900|OPTSTK|AXISBANK|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|805|9265|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||5035|N
76073|10794|OPTSTK|CANBK|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN168CE|0|2|0|0||E|N|N|N|P|N|||31|N
76074|10794|OPTSTK|CANBK|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|3705|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN168PE|0|2|0|0||E|N|N|N|P|N|||1705|N
76075|10794|OPTSTK|CANBK|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN172CE|0|2|0|0||E|N|N|N|P|N|||19|N
76076|10794|OPTSTK|CANBK|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|87|4087|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2087|N
76077|10794|OPTSTK|CANBK|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN176CE|0|2|0|0||E|N|N|N|P|N|||11|N
76078|10794|OPTSTK|CANBK|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1446163200|0|0|0|0|0|487|4487|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2487|N
76121|4668|OPTSTK|BANKBARODA|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR275PE|0|2|0|0||E|N|N|N|P|N|||620|N
76122|4668|OPTSTK|BANKBARODA|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR280CE|0|2|0|0||E|N|N|N|P|N|||3295|N
76128|4668|OPTSTK|BANKBARODA|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452790716|1459296000|1459348200|15|1|            |BANKBARODA26MAR280PE|0|2|0|0||E|N|N|N|P|N|||760|N
76129|4668|OPTSTK|BANKBARODA|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|960|4960|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR285CE|0|2|0|0||E|N|N|N|P|N|||2960|N
76134|4668|OPTSTK|BANKBARODA|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR285PE|0|2|0|0||E|N|N|N|P|N|||920|N
76135|4668|OPTSTK|BANKBARODA|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR290CE|0|2|0|0||E|N|N|N|P|N|||2650|N
76136|4668|OPTSTK|BANKBARODA|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452790716|1459296000|1459348200|15|1|            |BANKBARODA26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1105|N
76137|4668|OPTSTK|BANKBARODA|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR295CE|0|2|0|0||E|N|N|N|P|N|||2360|N
76138|4668|OPTSTK|BANKBARODA|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452790716|1459296000|1459348200|15|1|            |BANKBARODA26MAR295PE|0|2|0|0||E|N|N|N|P|N|||1310|N
76139|4668|OPTSTK|BANKBARODA|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR300CE|0|2|0|0||E|N|N|N|P|N|||2095|N
76140|4668|OPTSTK|BANKBARODA|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452790716|1459296000|1459348200|15|1|            |BANKBARODA26MAR300PE|0|2|0|0||E|N|N|N|P|N|||1535|N
76141|4668|OPTSTK|BANKBARODA|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR305CE|0|2|0|0||E|N|N|N|P|N|||1850|N
76142|4668|OPTSTK|BANKBARODA|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452790716|1459296000|1459348200|15|1|            |BANKBARODA26MAR305PE|0|2|0|0||E|N|N|N|P|N|||1780|N
76143|4668|OPTSTK|BANKBARODA|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR310CE|0|2|0|0||E|N|N|N|P|N|||1625|N
76145|4668|OPTSTK|BANKBARODA|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452790716|1459296000|1459348200|15|1|            |BANKBARODA26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2050|N
76146|4668|OPTSTK|BANKBARODA|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR315CE|0|2|0|0||E|N|N|N|P|N|||1420|N
76164|4668|OPTSTK|BANKBARODA|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR315PE|0|2|0|0||E|N|N|N|P|N|||2340|N
76169|4668|OPTSTK|BANKBARODA|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR320CE|0|2|0|0||E|N|N|N|P|N|||1235|N
76170|4668|OPTSTK|BANKBARODA|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR320PE|0|2|0|0||E|N|N|N|P|N|||2650|N
76171|5900|OPTSTK|AXISBANK|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||155|N
76172|5900|OPTSTK|AXISBANK|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4245|13335|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||8790|N
76173|21174|OPTSTK|CDSL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|44755|63625|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||54190|N
76174|21174|OPTSTK|CDSL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76175|21174|OPTSTK|CDSL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|36775|55645|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||46210|N
76176|21174|OPTSTK|CDSL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76177|21174|OPTSTK|CDSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28795|47665|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||38230|N
76178|21174|OPTSTK|CDSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
76179|21174|OPTSTK|CDSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20835|39675|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||30255|N
76180|21174|OPTSTK|CDSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
76181|21174|OPTSTK|CDSL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16900|35660|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||26280|N
76182|21174|OPTSTK|CDSL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||25|N
76185|4668|OPTSTK|BANKBARODA|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR325CE|0|2|0|0||E|N|N|N|P|N|||1070|N
76186|4668|OPTSTK|BANKBARODA|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|980|4980|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR325PE|0|2|0|0||E|N|N|N|P|N|||2980|N
76187|4668|OPTSTK|BANKBARODA|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR330CE|0|2|0|0||E|N|N|N|P|N|||925|N
76188|4668|OPTSTK|BANKBARODA|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR330PE|0|2|0|0||E|N|N|N|P|N|||3330|N
76189|4668|OPTSTK|BANKBARODA|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR335CE|0|2|0|0||E|N|N|N|P|N|||795|N
76190|4668|OPTSTK|BANKBARODA|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|1695|5695|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR335PE|0|2|0|0||E|N|N|N|P|N|||3695|N
76191|4668|OPTSTK|BANKBARODA|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR340CE|0|2|0|0||E|N|N|N|P|N|||680|N
76192|4668|OPTSTK|BANKBARODA|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2075|6075|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR340PE|0|2|0|0||E|N|N|N|P|N|||4075|N
76195|4668|OPTSTK|BANKBARODA|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR345CE|0|2|0|0||E|N|N|N|P|N|||580|N
76202|4668|OPTSTK|BANKBARODA|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR345PE|0|2|0|0||E|N|N|N|P|N|||4465|N
76217|4668|OPTSTK|BANKBARODA|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR350CE|0|2|0|0||E|N|N|N|P|N|||495|N
76218|4668|OPTSTK|BANKBARODA|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|2870|6870|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR350PE|0|2|0|0||E|N|N|N|P|N|||4870|N
76219|4668|OPTSTK|BANKBARODA|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR355CE|0|2|0|0||E|N|N|N|P|N|||415|N
76220|4668|OPTSTK|BANKBARODA|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3290|7290|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5290|N
76221|4668|OPTSTK|BANKBARODA|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR360CE|0|2|0|0||E|N|N|N|P|N|||350|N
76222|4668|OPTSTK|BANKBARODA|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|3720|7720|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5720|N
76223|4668|OPTSTK|BANKBARODA|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR365CE|0|2|0|0||E|N|N|N|P|N|||295|N
76224|4668|OPTSTK|BANKBARODA|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4155|8155|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR365PE|0|2|0|0||E|N|N|N|P|N|||6155|N
76225|4668|OPTSTK|BANKBARODA|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR370CE|0|2|0|0||E|N|N|N|P|N|||245|N
76226|4668|OPTSTK|BANKBARODA|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|4600|8600|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR370PE|0|2|0|0||E|N|N|N|P|N|||6600|N
76227|4668|OPTSTK|BANKBARODA|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR375CE|0|2|0|0||E|N|N|N|P|N|||205|N
76228|4668|OPTSTK|BANKBARODA|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5055|9055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR375PE|0|2|0|0||E|N|N|N|P|N|||7055|N
76229|4668|OPTSTK|BANKBARODA|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR380CE|0|2|0|0||E|N|N|N|P|N|||170|N
76230|21174|OPTSTK|CDSL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|13080|31610|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||22345|N
76231|21174|OPTSTK|CDSL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||80|N
76232|21174|OPTSTK|CDSL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|9475|27515|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||18495|N
76233|21174|OPTSTK|CDSL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||225|N
76234|21174|OPTSTK|CDSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6260|23370|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||14815|N
76235|21174|OPTSTK|CDSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||270|N
76236|21174|OPTSTK|CDSL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3290|18930|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||11110|N
76237|21174|OPTSTK|CDSL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||485|N
76238|21174|OPTSTK|CDSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|13120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||6305|N
76239|21174|OPTSTK|CDSL|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||1025|N
76240|21174|OPTSTK|CDSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|10255|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4645|N
76241|21174|OPTSTK|CDSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||2180|N
76242|21174|OPTSTK|CDSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|6960|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2620|N
76243|21174|OPTSTK|CDSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|9290|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||4190|N
76244|21174|OPTSTK|CDSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|4605|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1460|N
76245|4668|OPTSTK|BANKBARODA|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5510|9510|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR380PE|0|2|0|0||E|N|N|N|P|N|||7510|N
76246|4668|OPTSTK|BANKBARODA|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR385CE|0|2|0|0||E|N|N|N|P|N|||140|N
76247|4668|OPTSTK|BANKBARODA|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5975|9975|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR385PE|0|2|0|0||E|N|N|N|P|N|||7975|N
76248|4668|OPTSTK|BANKBARODA|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR390CE|0|2|0|0||E|N|N|N|P|N|||120|N
76249|4668|OPTSTK|BANKBARODA|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|6445|10445|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR390PE|0|2|0|0||E|N|N|N|P|N|||8445|N
76250|4668|OPTSTK|BANKBARODA|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR400CE|0|2|0|0||E|N|N|N|P|N|||80|N
76251|4668|OPTSTK|BANKBARODA|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|7395|11395|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR400PE|0|2|0|0||E|N|N|N|P|N|||9395|N
76252|4668|OPTSTK|BANKBARODA|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR410CE|0|2|0|0||E|N|N|N|P|N|||55|N
76253|4668|OPTSTK|BANKBARODA|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1451606400|0|0|0|0|0|8355|12355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKBARODA26MAR410PE|0|2|0|0||E|N|N|N|P|N|||10355|N
76256|4745|OPTSTK|BANKINDIA|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4974|8974|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN78CE|0|2|0|0||E|N|N|N|P|N|||6974|N
76257|21174|OPTSTK|CDSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|2075|14665|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||8370|N
76258|21174|OPTSTK|CDSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||810|N
76259|21174|OPTSTK|CDSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|3285|17895|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10590|N
76260|21174|OPTSTK|CDSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||495|N
76261|21174|OPTSTK|CDSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|6405|22575|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||14490|N
76262|21174|OPTSTK|CDSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||320|N
76263|21174|OPTSTK|CDSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|10265|27535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||18900|N
76264|5900|OPTSTK|AXISBANK|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||105|N
76265|5900|OPTSTK|AXISBANK|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3990|13510|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||8750|N
76266|5900|OPTSTK|AXISBANK|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||75|N
76267|5900|OPTSTK|AXISBANK|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|7665|17455|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||12560|N
76268|5900|OPTSTK|AXISBANK|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||65|N
76269|5900|OPTSTK|AXISBANK|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|9540|19490|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||14515|N
76270|5900|OPTSTK|AXISBANK|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||15|N
76271|5900|OPTSTK|AXISBANK|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|11475|21505|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||16490|N
76272|21174|OPTSTK|CDSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||225|N
76273|21174|OPTSTK|CDSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|12875|30855|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||21865|N
76274|21174|OPTSTK|CDSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||170|N
76275|21174|OPTSTK|CDSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|16540|34940|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||25740|N
76276|21174|OPTSTK|CDSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||50|N
76277|21174|OPTSTK|CDSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|20350|38990|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||29670|N
76278|21174|OPTSTK|CDSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||25|N
76279|21174|OPTSTK|CDSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|24255|43015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||33635|N
76280|21174|OPTSTK|CDSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||80|N
76281|21174|OPTSTK|CDSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|28200|47020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||37610|N
76282|21174|OPTSTK|CDSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
76283|21174|OPTSTK|CDSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|32170|51020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||41595|N
76284|21174|OPTSTK|CDSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76285|21174|OPTSTK|CDSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|36155|55015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||45585|N
76286|21174|OPTSTK|CDSL|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76287|21174|OPTSTK|CDSL|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|40140|59010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||49575|N
76288|5900|OPTSTK|AXISBANK|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||10|N
76289|5900|OPTSTK|AXISBANK|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|13445|23515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||18480|N
76290|21174|OPTSTK|CDSL|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
76291|21174|OPTSTK|CDSL|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|44130|63000|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||53565|N
76292|21174|OPTSTK|CDSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76293|21174|OPTSTK|CDSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|48120|66990|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||57555|N
76294|5900|OPTSTK|AXISBANK|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
76295|5900|OPTSTK|AXISBANK|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|15425|25515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||20470|N
76297|21174|OPTSTK|CDSL|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
76298|5900|OPTSTK|AXISBANK|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
76299|5900|OPTSTK|AXISBANK|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|17415|27515|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||22465|N
76300|5900|OPTSTK|AXISBANK|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
76301|5900|OPTSTK|AXISBANK|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|19410|29510|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||24460|N
76302|5900|OPTSTK|AXISBANK|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
76303|5900|OPTSTK|AXISBANK|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|21400|31510|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||26455|N
76304|5900|OPTSTK|AXISBANK|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
76305|5900|OPTSTK|AXISBANK|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|23395|33505|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||28450|N
76306|21174|OPTSTK|CDSL|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|52115|70985|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||61550|N
76307|21174|OPTSTK|CDSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
76308|21174|OPTSTK|CDSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|56105|74975|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||65540|N
76309|5900|OPTSTK|AXISBANK|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
76310|5900|OPTSTK|AXISBANK|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25390|35500|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||30445|N
76311|21174|OPTSTK|CDSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CDSL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
76312|5900|OPTSTK|AXISBANK|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
76313|21174|OPTSTK|CDSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1446163200|0|0|0|0|0|64085|82955|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||73520|N
76319|5900|OPTSTK|AXISBANK|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|27385|37495|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||32440|N
76320|5900|OPTSTK|AXISBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
76321|5900|OPTSTK|AXISBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|34370|44480|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||39425|N
76322|5900|OPTSTK|AXISBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76323|5900|OPTSTK|AXISBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|38360|48470|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||43415|N
76324|5900|OPTSTK|AXISBANK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |AXISBANK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
76325|5900|OPTSTK|AXISBANK|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|42350|52460|0|0|0|1452792568|1453939200|1453991400|15|1|            |AXISBANK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||47405|N
76326|5900|OPTSTK|AXISBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|41705|51805|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||46755|N
76327|5900|OPTSTK|AXISBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76328|5900|OPTSTK|AXISBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|37735|47835|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||42785|N
76329|5900|OPTSTK|AXISBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
76330|5900|OPTSTK|AXISBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|33760|43860|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||38810|N
76331|5900|OPTSTK|AXISBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
76332|4745|OPTSTK|BANKINDIA|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
76333|4745|OPTSTK|BANKINDIA|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4774|8774|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6774|N
76334|5900|OPTSTK|AXISBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|29790|39890|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||34840|N
76335|5900|OPTSTK|AXISBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
76346|5900|OPTSTK|AXISBANK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|27805|37905|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||32855|N
76347|5900|OPTSTK|AXISBANK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
76348|5900|OPTSTK|AXISBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25815|35915|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||30865|N
76349|5900|OPTSTK|AXISBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
76364|5900|OPTSTK|AXISBANK|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|23840|33930|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||28885|N
76365|5900|OPTSTK|AXISBANK|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
76366|5900|OPTSTK|AXISBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|21860|31940|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||26900|N
76367|5900|OPTSTK|AXISBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||10|N
76368|5900|OPTSTK|AXISBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|19895|29955|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||24925|N
76369|5900|OPTSTK|AXISBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||20|N
76370|5900|OPTSTK|AXISBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|17950|27960|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||22955|N
76371|5900|OPTSTK|AXISBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||35|N
76372|5900|OPTSTK|AXISBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16030|25970|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||21000|N
76373|5900|OPTSTK|AXISBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||65|N
76374|5900|OPTSTK|AXISBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|14150|23980|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||19065|N
76375|5900|OPTSTK|AXISBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||120|N
76376|5900|OPTSTK|AXISBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|12330|22000|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||17165|N
76377|5900|OPTSTK|AXISBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||235|N
76378|5900|OPTSTK|AXISBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10585|20025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||15305|N
76379|5900|OPTSTK|AXISBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||330|N
76380|5900|OPTSTK|AXISBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|8945|18075|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||13510|N
76381|5900|OPTSTK|AXISBANK|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||520|N
76382|5900|OPTSTK|AXISBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|7420|16150|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||11785|N
76383|5900|OPTSTK|AXISBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||785|N
76384|5900|OPTSTK|AXISBANK|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6035|14285|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||10160|N
76385|5900|OPTSTK|AXISBANK|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||700|N
76386|5900|OPTSTK|AXISBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4810|12490|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||8650|N
76387|5900|OPTSTK|AXISBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||965|N
76388|5900|OPTSTK|AXISBANK|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|3735|10775|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||7255|N
76389|5900|OPTSTK|AXISBANK|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||1595|N
76390|5900|OPTSTK|AXISBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2225|8575|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5400|N
76391|5900|OPTSTK|AXISBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2100|N
76392|5900|OPTSTK|AXISBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1315|6935|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||4125|N
76393|5900|OPTSTK|AXISBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1575|6065|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||3820|N
76394|5900|OPTSTK|AXISBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|665|5555|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||3110|N
76395|5900|OPTSTK|AXISBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|2230|7450|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||4840|N
76396|5900|OPTSTK|AXISBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|215|4395|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||2305|N
76397|5900|OPTSTK|AXISBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|1835|7765|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||4800|N
76398|5900|OPTSTK|AXISBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1645|N
76399|5900|OPTSTK|AXISBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|4000|10610|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||7305|N
76406|4745|OPTSTK|BANKINDIA|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
76407|4745|OPTSTK|BANKINDIA|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4575|8575|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN82CE|0|2|0|0||E|N|N|N|P|N|||6575|N
76408|4745|OPTSTK|BANKINDIA|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
76409|4745|OPTSTK|BANKINDIA|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN204CE|0|2|0|0||E|N|N|N|P|N|||1|N
76410|4745|OPTSTK|BANKINDIA|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3598|7598|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN204PE|0|2|0|0||E|N|N|N|P|N|||5598|N
76411|4745|OPTSTK|BANKINDIA|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN206CE|0|2|0|0||E|N|N|N|P|N|||1|N
76412|4745|OPTSTK|BANKINDIA|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3797|7797|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN206PE|0|2|0|0||E|N|N|N|P|N|||5797|N
76413|4745|OPTSTK|BANKINDIA|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN208CE|0|2|0|0||E|N|N|N|P|N|||1|N
76414|4745|OPTSTK|BANKINDIA|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3997|7997|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN208PE|0|2|0|0||E|N|N|N|P|N|||5997|N
76417|4745|OPTSTK|BANKINDIA|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|5010|9010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB78CE|0|2|0|0||E|N|N|N|P|N|||7010|N
76418|5900|OPTSTK|AXISBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1235|N
76419|5900|OPTSTK|AXISBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5110|12340|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||8725|N
76424|5900|OPTSTK|AXISBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1395|N
76425|5900|OPTSTK|AXISBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|6360|14150|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||10255|N
76426|5900|OPTSTK|AXISBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||1040|N
76429|5900|OPTSTK|AXISBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|7745|16025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||11885|N
76432|5900|OPTSTK|AXISBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||435|N
76433|5900|OPTSTK|AXISBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|9250|17930|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||13590|N
76434|5900|OPTSTK|AXISBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||380|N
76435|5900|OPTSTK|AXISBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|10855|19875|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||15365|N
76439|5900|OPTSTK|AXISBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||260|N
76440|5900|OPTSTK|AXISBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|12540|21840|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||17190|N
76443|5900|OPTSTK|AXISBANK|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||270|N
76444|5900|OPTSTK|AXISBANK|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|14305|23815|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||19060|N
76445|5900|OPTSTK|AXISBANK|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||185|N
76446|5900|OPTSTK|AXISBANK|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|16125|25805|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||20965|N
76447|4745|OPTSTK|BANKINDIA|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
76448|4745|OPTSTK|BANKINDIA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4811|8811|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6811|N
76449|4745|OPTSTK|BANKINDIA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
76450|4745|OPTSTK|BANKINDIA|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4613|8613|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB82CE|0|2|0|0||E|N|N|N|P|N|||6613|N
76451|4745|OPTSTK|BANKINDIA|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
76452|4745|OPTSTK|BANKINDIA|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4414|8414|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB84CE|0|2|0|0||E|N|N|N|P|N|||6414|N
76453|4745|OPTSTK|BANKINDIA|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
76454|4745|OPTSTK|BANKINDIA|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4215|8215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB86CE|0|2|0|0||E|N|N|N|P|N|||6215|N
76455|4745|OPTSTK|BANKINDIA|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
76456|4745|OPTSTK|BANKINDIA|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4017|8017|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB88CE|0|2|0|0||E|N|N|N|P|N|||6017|N
76457|4745|OPTSTK|BANKINDIA|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
76458|4745|OPTSTK|BANKINDIA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3818|7818|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5818|N
76459|4745|OPTSTK|BANKINDIA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
76460|4745|OPTSTK|BANKINDIA|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3421|7421|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5421|N
76461|4745|OPTSTK|BANKINDIA|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
76462|4745|OPTSTK|BANKINDIA|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3024|7024|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB98CE|0|2|0|0||E|N|N|N|P|N|||5024|N
76463|4745|OPTSTK|BANKINDIA|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
76466|4745|OPTSTK|BANKINDIA|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1935|5935|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB109CE|0|2|0|0||E|N|N|N|P|N|||3935|N
76467|4745|OPTSTK|BANKINDIA|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB109PE|0|2|0|0||E|N|N|N|P|N|||4|N
76468|4745|OPTSTK|BANKINDIA|XX||1456410600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1739|5739|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB111CE|0|2|0|0||E|N|N|N|P|N|||3739|N
76469|4745|OPTSTK|BANKINDIA|XX||1456410600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB111PE|0|2|0|0||E|N|N|N|P|N|||6|N
76470|4745|OPTSTK|BANKINDIA|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1543|5543|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB113CE|0|2|0|0||E|N|N|N|P|N|||3543|N
76471|4745|OPTSTK|BANKINDIA|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB113PE|0|2|0|0||E|N|N|N|P|N|||9|N
76472|5900|OPTSTK|AXISBANK|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||130|N
76473|5900|OPTSTK|AXISBANK|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|17990|27790|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||22890|N
76474|4745|OPTSTK|BANKINDIA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1348|5348|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3348|N
76475|4745|OPTSTK|BANKINDIA|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB115PE|0|2|0|0||E|N|N|N|P|N|||13|N
76476|5900|OPTSTK|AXISBANK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||85|N
76477|5900|OPTSTK|AXISBANK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|19890|29780|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||24835|N
76478|4745|OPTSTK|BANKINDIA|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1156|5156|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB117CE|0|2|0|0||E|N|N|N|P|N|||3156|N
76479|4745|OPTSTK|BANKINDIA|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB117PE|0|2|0|0||E|N|N|N|P|N|||19|N
76480|5900|OPTSTK|AXISBANK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||55|N
76481|5900|OPTSTK|AXISBANK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|21810|31770|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||26790|N
76482|4745|OPTSTK|BANKINDIA|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB119CE|0|2|0|0||E|N|N|N|P|N|||2965|N
76483|4745|OPTSTK|BANKINDIA|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB119PE|0|2|0|0||E|N|N|N|P|N|||27|N
76484|4745|OPTSTK|BANKINDIA|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|777|4777|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB121CE|0|2|0|0||E|N|N|N|P|N|||2777|N
76485|4745|OPTSTK|BANKINDIA|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB121PE|0|2|0|0||E|N|N|N|P|N|||37|N
76486|4745|OPTSTK|BANKINDIA|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|591|4591|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2591|N
76487|4745|OPTSTK|BANKINDIA|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB123PE|0|2|0|0||E|N|N|N|P|N|||50|N
76488|4745|OPTSTK|BANKINDIA|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|410|4410|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2410|N
76489|4745|OPTSTK|BANKINDIA|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB125PE|0|2|0|0||E|N|N|N|P|N|||67|N
76490|4745|OPTSTK|BANKINDIA|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|232|4232|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB127CE|0|2|0|0||E|N|N|N|P|N|||2232|N
76491|4745|OPTSTK|BANKINDIA|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2089|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB127PE|0|2|0|0||E|N|N|N|P|N|||89|N
76492|4745|OPTSTK|BANKINDIA|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB129CE|0|2|0|0||E|N|N|N|P|N|||2060|N
76493|4745|OPTSTK|BANKINDIA|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB129PE|0|2|0|0||E|N|N|N|P|N|||115|N
76495|4745|OPTSTK|BANKINDIA|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3893|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB131CE|0|2|0|0||E|N|N|N|P|N|||1893|N
76498|4745|OPTSTK|BANKINDIA|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB131PE|0|2|0|0||E|N|N|N|P|N|||147|N
76499|4745|OPTSTK|BANKINDIA|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3733|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB133CE|0|2|0|0||E|N|N|N|P|N|||1733|N
76500|4745|OPTSTK|BANKINDIA|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB133PE|0|2|0|0||E|N|N|N|P|N|||185|N
76501|4745|OPTSTK|BANKINDIA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3579|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1579|N
76502|4745|OPTSTK|BANKINDIA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2229|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB135PE|0|2|0|0||E|N|N|N|P|N|||229|N
76503|4745|OPTSTK|BANKINDIA|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3432|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1432|N
76504|4745|OPTSTK|BANKINDIA|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2282|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB137PE|0|2|0|0||E|N|N|N|P|N|||282|N
76505|4745|OPTSTK|BANKINDIA|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3293|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB139CE|0|2|0|0||E|N|N|N|P|N|||1293|N
76506|4745|OPTSTK|BANKINDIA|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2341|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB139PE|0|2|0|0||E|N|N|N|P|N|||341|N
76507|4745|OPTSTK|BANKINDIA|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3162|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB141CE|0|2|0|0||E|N|N|N|P|N|||1162|N
76508|4745|OPTSTK|BANKINDIA|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2409|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB141PE|0|2|0|0||E|N|N|N|P|N|||409|N
76509|5900|OPTSTK|AXISBANK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||40|N
76510|5900|OPTSTK|AXISBANK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|23755|33765|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||28760|N
76511|5900|OPTSTK|AXISBANK|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
76512|5900|OPTSTK|AXISBANK|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|25715|35755|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||30735|N
76513|5900|OPTSTK|AXISBANK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
76514|5900|OPTSTK|AXISBANK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|27680|37740|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||32710|N
76532|4745|OPTSTK|BANKINDIA|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1040|N
76546|4745|OPTSTK|BANKINDIA|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2485|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB143PE|0|2|0|0||E|N|N|N|P|N|||485|N
76547|4745|OPTSTK|BANKINDIA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB145CE|0|2|0|0||E|N|N|N|P|N|||875|N
76552|4745|OPTSTK|BANKINDIA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB145PE|0|2|0|0||E|N|N|N|P|N|||540|N
76555|4745|OPTSTK|BANKINDIA|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2821|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB147CE|0|2|0|0||E|N|N|N|P|N|||821|N
76556|4745|OPTSTK|BANKINDIA|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2663|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB147PE|0|2|0|0||E|N|N|N|P|N|||663|N
76557|4745|OPTSTK|BANKINDIA|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2724|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB149CE|0|2|0|0||E|N|N|N|P|N|||724|N
76558|4745|OPTSTK|BANKINDIA|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2765|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB149PE|0|2|0|0||E|N|N|N|P|N|||765|N
76559|4745|OPTSTK|BANKINDIA|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB151CE|0|2|0|0||E|N|N|N|P|N|||635|N
76560|4745|OPTSTK|BANKINDIA|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB151PE|0|2|0|0||E|N|N|N|P|N|||875|N
76561|4745|OPTSTK|BANKINDIA|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2555|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB153CE|0|2|0|0||E|N|N|N|P|N|||555|N
76562|4745|OPTSTK|BANKINDIA|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2993|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB153PE|0|2|0|0||E|N|N|N|P|N|||993|N
76563|4745|OPTSTK|BANKINDIA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB155CE|0|2|0|0||E|N|N|N|P|N|||350|N
76564|4745|OPTSTK|BANKINDIA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3119|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1119|N
76565|4745|OPTSTK|BANKINDIA|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2418|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB157CE|0|2|0|0||E|N|N|N|P|N|||418|N
76566|4745|OPTSTK|BANKINDIA|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3253|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB157PE|0|2|0|0||E|N|N|N|P|N|||1253|N
76567|4745|OPTSTK|BANKINDIA|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB159CE|0|2|0|0||E|N|N|N|P|N|||360|N
76568|4745|OPTSTK|BANKINDIA|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3394|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB159PE|0|2|0|0||E|N|N|N|P|N|||1394|N
76569|4745|OPTSTK|BANKINDIA|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2309|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB161CE|0|2|0|0||E|N|N|N|P|N|||309|N
76570|4745|OPTSTK|BANKINDIA|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3542|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB161PE|0|2|0|0||E|N|N|N|P|N|||1542|N
76571|4745|OPTSTK|BANKINDIA|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2264|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB163CE|0|2|0|0||E|N|N|N|P|N|||264|N
76572|4745|OPTSTK|BANKINDIA|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3695|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB163PE|0|2|0|0||E|N|N|N|P|N|||1695|N
76575|5900|OPTSTK|AXISBANK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
76576|5900|OPTSTK|AXISBANK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|29650|39730|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||34690|N
76577|5900|OPTSTK|AXISBANK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
76578|5900|OPTSTK|AXISBANK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|31630|41720|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||36675|N
76579|5900|OPTSTK|AXISBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
76580|5900|OPTSTK|AXISBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|35590|45690|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||40640|N
76581|5900|OPTSTK|AXISBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
76582|5900|OPTSTK|AXISBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|39565|49665|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||44615|N
76583|5900|OPTSTK|AXISBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |AXISBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
76584|5900|OPTSTK|AXISBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|3.102680E+09|1.875100E+04|0|1448582400|0|0|0|0|0|43530|53640|0|0|0|1452792568|1456358400|1456410600|15|1|            |AXISBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||48585|N
76585|4745|OPTSTK|BANKINDIA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||224|N
76586|4745|OPTSTK|BANKINDIA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3854|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1854|N
76589|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|374725|458535|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||416630|N
76590|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76591|4745|OPTSTK|BANKINDIA|XX||1456410600|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB167CE|0|2|0|0||E|N|N|N|P|N|||190|N
76592|4745|OPTSTK|BANKINDIA|XX||1456410600|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|18|4018|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB167PE|0|2|0|0||E|N|N|N|P|N|||2018|N
76593|4745|OPTSTK|BANKINDIA|XX||1456410600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2160|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB169CE|0|2|0|0||E|N|N|N|P|N|||160|N
76614|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|245025|328825|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||286925|N
76618|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76619|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|225070|308870|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||266970|N
76620|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||5|N
76621|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|205120|288920|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||247020|N
76622|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||5|N
76623|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|185165|268965|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||227065|N
76624|760|OPTSTK|CGPOWER|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14745|21765|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||18255|N
76625|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||5|N
76626|760|OPTSTK|CGPOWER|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76627|760|OPTSTK|CGPOWER|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10750|17770|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||14260|N
76628|760|OPTSTK|CGPOWER|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
76629|760|OPTSTK|CGPOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6780|13770|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||10275|N
76630|760|OPTSTK|CGPOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10|N
76631|760|OPTSTK|CGPOWER|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4860|11750|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||8305|N
76632|760|OPTSTK|CGPOWER|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||85|N
76633|760|OPTSTK|CGPOWER|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|3095|9695|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||6395|N
76634|760|OPTSTK|CGPOWER|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||180|N
76635|760|OPTSTK|CGPOWER|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1665|7665|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||4665|N
76636|760|OPTSTK|CGPOWER|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||390|N
76637|760|OPTSTK|CGPOWER|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|580|5610|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3095|N
76638|760|OPTSTK|CGPOWER|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN560PE|0|2|0|0||E|N|N|N|P|N|||805|N
76639|760|OPTSTK|CGPOWER|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3850|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN580CE|0|2|0|0||E|N|N|N|P|N|||1850|N
76640|760|OPTSTK|CGPOWER|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1590|N
76641|760|OPTSTK|CGPOWER|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1025|N
76642|760|OPTSTK|CGPOWER|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|550|5010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN600PE|0|2|0|0||E|N|N|N|P|N|||2780|N
76643|760|OPTSTK|CGPOWER|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN620CE|0|2|0|0||E|N|N|N|P|N|||540|N
76644|760|OPTSTK|CGPOWER|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|1480|6980|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN620PE|0|2|0|0||E|N|N|N|P|N|||4230|N
76645|760|OPTSTK|CGPOWER|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN640CE|0|2|0|0||E|N|N|N|P|N|||295|N
76646|760|OPTSTK|CGPOWER|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|2830|9050|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5940|N
76647|760|OPTSTK|CGPOWER|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN660CE|0|2|0|0||E|N|N|N|P|N|||185|N
76648|760|OPTSTK|CGPOWER|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|4665|11315|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN660PE|0|2|0|0||E|N|N|N|P|N|||7990|N
76649|760|OPTSTK|CGPOWER|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN680CE|0|2|0|0||E|N|N|N|P|N|||115|N
76650|760|OPTSTK|CGPOWER|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|6260|13130|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN680PE|0|2|0|0||E|N|N|N|P|N|||9695|N
76651|760|OPTSTK|CGPOWER|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN700CE|0|2|0|0||E|N|N|N|P|N|||80|N
76652|760|OPTSTK|CGPOWER|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|8290|15250|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN700PE|0|2|0|0||E|N|N|N|P|N|||11770|N
76653|760|OPTSTK|CGPOWER|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||55|N
76654|760|OPTSTK|CGPOWER|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|10000|17000|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||13500|N
76655|760|OPTSTK|CGPOWER|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN740CE|0|2|0|0||E|N|N|N|P|N|||35|N
76656|760|OPTSTK|CGPOWER|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|12170|19180|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN740PE|0|2|0|0||E|N|N|N|P|N|||15675|N
76657|760|OPTSTK|CGPOWER|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||20|N
76658|760|OPTSTK|CGPOWER|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|14130|21150|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||17640|N
76659|760|OPTSTK|CGPOWER|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
76660|760|OPTSTK|CGPOWER|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|16155|23175|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN780PE|0|2|0|0||E|N|N|N|P|N|||19665|N
76661|760|OPTSTK|CGPOWER|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||20|N
76662|760|OPTSTK|CGPOWER|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|18150|25170|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||21660|N
76663|760|OPTSTK|CGPOWER|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
76664|760|OPTSTK|CGPOWER|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|20145|27165|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN820PE|0|2|0|0||E|N|N|N|P|N|||23655|N
76665|760|OPTSTK|CGPOWER|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
76666|760|OPTSTK|CGPOWER|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|22140|29160|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||25650|N
76667|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|165210|249010|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||207110|N
76668|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||5|N
76669|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|145255|229055|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||187155|N
76670|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||5|N
76671|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|125305|209095|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||167200|N
76672|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||5|N
76673|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|105405|189115|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||147260|N
76674|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||15|N
76675|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|85635|169085|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||127360|N
76676|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||260|N
76677|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|66265|148925|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||107595|N
76678|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||830|N
76679|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|47850|128520|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||88185|N
76680|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||810|N
76681|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|31250|107850|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||69550|N
76682|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4885|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||1280|N
76683|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|910000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|14070|83740|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||48905|N
76684|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|9840|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||2770|N
76685|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|930000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1625|61365|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||31495|N
76686|760|OPTSTK|CGPOWER|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
76687|760|OPTSTK|CGPOWER|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|24135|31155|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN860PE|0|2|0|0||E|N|N|N|P|N|||27645|N
76688|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|930000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|18170|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||6135|N
76689|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|42540|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||18715|N
76690|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|30890|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||12810|N
76691|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|27495|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||10000|N
76692|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|48650|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||24240|N
76693|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|16610|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||4855|N
76694|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|8740|69040|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||38890|N
76695|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|9620|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||2425|N
76696|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|22300|91720|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||57010|N
76697|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|5385|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||1375|N
76698|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|36670|112460|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||74565|N
76699|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||845|N
76700|4745|OPTSTK|BANKINDIA|XX||1456410600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|187|4187|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB169PE|0|2|0|0||E|N|N|N|P|N|||2187|N
76701|4745|OPTSTK|BANKINDIA|XX||1456410600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB171CE|0|2|0|0||E|N|N|N|P|N|||134|N
76702|4745|OPTSTK|BANKINDIA|XX||1456410600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB171PE|0|2|0|0||E|N|N|N|P|N|||2360|N
76703|4745|OPTSTK|BANKINDIA|XX||1456410600|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB173CE|0|2|0|0||E|N|N|N|P|N|||112|N
76704|4745|OPTSTK|BANKINDIA|XX||1456410600|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|536|4536|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB173PE|0|2|0|0||E|N|N|N|P|N|||2536|N
76705|4745|OPTSTK|BANKINDIA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2093|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||93|N
76706|4745|OPTSTK|BANKINDIA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|716|4716|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2716|N
76707|4745|OPTSTK|BANKINDIA|XX||1456410600|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB177CE|0|2|0|0||E|N|N|N|P|N|||77|N
76708|4745|OPTSTK|BANKINDIA|XX||1456410600|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|899|4899|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB177PE|0|2|0|0||E|N|N|N|P|N|||2899|N
76709|4745|OPTSTK|BANKINDIA|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB186CE|0|2|0|0||E|N|N|N|P|N|||32|N
76710|4745|OPTSTK|BANKINDIA|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1747|5747|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3747|N
76711|4745|OPTSTK|BANKINDIA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||21|N
76712|4745|OPTSTK|BANKINDIA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2133|6133|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4133|N
76713|4745|OPTSTK|BANKINDIA|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB194CE|0|2|0|0||E|N|N|N|P|N|||13|N
76714|4745|OPTSTK|BANKINDIA|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2523|6523|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB194PE|0|2|0|0||E|N|N|N|P|N|||4523|N
76715|4745|OPTSTK|BANKINDIA|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB198CE|0|2|0|0||E|N|N|N|P|N|||9|N
76716|4745|OPTSTK|BANKINDIA|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2916|6916|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB198PE|0|2|0|0||E|N|N|N|P|N|||4916|N
76717|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|53390|133120|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||93255|N
76718|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||475|N
76719|4745|OPTSTK|BANKINDIA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7|N
76720|4745|OPTSTK|BANKINDIA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3112|7112|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5112|N
76721|4745|OPTSTK|BANKINDIA|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB202CE|0|2|0|0||E|N|N|N|P|N|||5|N
76722|4745|OPTSTK|BANKINDIA|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB202PE|0|2|0|0||E|N|N|N|P|N|||5310|N
76723|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|71640|153560|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||112600|N
76724|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||170|N
76725|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|90785|173795|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||132290|N
76726|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||60|N
76727|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|110385|193885|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||152135|N
76728|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||20|N
76729|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|130200|213900|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||172050|N
76730|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||10|N
76731|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|150105|233875|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||191990|N
76732|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||5|N
76733|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|170040|253840|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||211940|N
76734|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76735|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|219920|303730|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||261825|N
76736|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||5|N
76737|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|259830|343640|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||301735|N
76738|760|OPTSTK|CGPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
76739|760|OPTSTK|CGPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|26130|33150|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||29640|N
76740|4745|OPTSTK|BANKINDIA|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB204CE|0|2|0|0||E|N|N|N|P|N|||4|N
76741|4745|OPTSTK|BANKINDIA|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3507|7507|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5507|N
76742|4745|OPTSTK|BANKINDIA|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB206CE|0|2|0|0||E|N|N|N|P|N|||3|N
76743|4745|OPTSTK|BANKINDIA|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3705|7705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5705|N
76744|4745|OPTSTK|BANKINDIA|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB208CE|0|2|0|0||E|N|N|N|P|N|||3|N
76745|760|OPTSTK|CGPOWER|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
76746|760|OPTSTK|CGPOWER|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|28125|35145|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN900PE|0|2|0|0||E|N|N|N|P|N|||31635|N
76747|760|OPTSTK|CGPOWER|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
76748|4745|OPTSTK|BANKINDIA|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3903|7903|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB208PE|0|2|0|0||E|N|N|N|P|N|||5903|N
76749|760|OPTSTK|CGPOWER|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|30125|37145|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN920PE|0|2|0|0||E|N|N|N|P|N|||33635|N
76750|760|OPTSTK|CGPOWER|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CGPOWER26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
76751|4745|OPTSTK|BANKINDIA|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4461|8461|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR84CE|0|2|0|0||E|N|N|N|P|N|||6461|N
76752|4745|OPTSTK|BANKINDIA|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKINDIA26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
76753|760|OPTSTK|CGPOWER|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1446163200|0|0|0|0|0|32120|39140|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN940PE|0|2|0|0||E|N|N|N|P|N|||35630|N
76754|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||5|N
76755|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|299740|383550|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||341645|N
76760|4745|OPTSTK|BANKINDIA|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|4066|8066|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR88CE|0|2|0|0||E|N|N|N|P|N|||6066|N
76761|4745|OPTSTK|BANKINDIA|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789463|1459296000|1459348200|15|1|            |BANKINDIA26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
76762|4745|OPTSTK|BANKINDIA|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3672|7672|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR92CE|0|2|0|0||E|N|N|N|P|N|||5672|N
76763|4745|OPTSTK|BANKINDIA|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
76764|4745|OPTSTK|BANKINDIA|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3279|7279|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR96CE|0|2|0|0||E|N|N|N|P|N|||5279|N
76765|4745|OPTSTK|BANKINDIA|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR96PE|0|2|0|0||E|N|N|N|P|N|||3|N
76766|4745|OPTSTK|BANKINDIA|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2887|6887|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4887|N
76767|4745|OPTSTK|BANKINDIA|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR100PE|0|2|0|0||E|N|N|N|P|N|||6|N
76768|4745|OPTSTK|BANKINDIA|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2498|6498|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4498|N
76769|4745|OPTSTK|BANKINDIA|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR104PE|0|2|0|0||E|N|N|N|P|N|||12|N
76772|4745|OPTSTK|BANKINDIA|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2114|6114|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR108CE|0|2|0|0||E|N|N|N|P|N|||4114|N
76773|4745|OPTSTK|BANKINDIA|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR108PE|0|2|0|0||E|N|N|N|P|N|||23|N
76774|4745|OPTSTK|BANKINDIA|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1924|5924|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3924|N
76775|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||5|N
76776|16669|OPTSTK|BAJAJ-AUTO|XX||1453991400|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|319695|403505|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJ-AUTO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||361600|N
76777|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|357375|441175|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||399275|N
76778|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76779|4745|OPTSTK|BANKINDIA|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR110PE|0|2|0|0||E|N|N|N|P|N|||31|N
76780|4745|OPTSTK|BANKINDIA|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1736|5736|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR112CE|0|2|0|0||E|N|N|N|P|N|||3736|N
76781|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|317650|401450|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||359550|N
76782|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
76783|4745|OPTSTK|BANKINDIA|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR112PE|0|2|0|0||E|N|N|N|P|N|||40|N
76784|4745|OPTSTK|BANKINDIA|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1550|5550|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3550|N
76785|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|297790|381590|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||339690|N
76786|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
76787|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|277925|361725|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||319825|N
76788|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
76789|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|258065|341865|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||299965|N
76790|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
76791|4745|OPTSTK|BANKINDIA|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR114PE|0|2|0|0||E|N|N|N|P|N|||52|N
76792|4745|OPTSTK|BANKINDIA|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1367|5367|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3367|N
76793|4745|OPTSTK|BANKINDIA|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR116PE|0|2|0|0||E|N|N|N|P|N|||66|N
76794|4745|OPTSTK|BANKINDIA|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1187|5187|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR118CE|0|2|0|0||E|N|N|N|P|N|||3187|N
76795|4745|OPTSTK|BANKINDIA|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR118PE|0|2|0|0||E|N|N|N|P|N|||84|N
76796|4745|OPTSTK|BANKINDIA|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3010|N
76797|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|238210|322000|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||280105|N
76798|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
76799|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|218365|302135|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||260250|N
76800|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||10|N
76801|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|198545|282265|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||240405|N
76802|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||25|N
76803|4745|OPTSTK|BANKINDIA|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2104|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR120PE|0|2|0|0||E|N|N|N|P|N|||104|N
76804|4745|OPTSTK|BANKINDIA|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|837|4837|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR122CE|0|2|0|0||E|N|N|N|P|N|||2837|N
76805|4745|OPTSTK|BANKINDIA|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR122PE|0|2|0|0||E|N|N|N|P|N|||129|N
76806|4745|OPTSTK|BANKINDIA|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|668|4668|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2668|N
76807|4745|OPTSTK|BANKINDIA|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR124PE|0|2|0|0||E|N|N|N|P|N|||157|N
76808|4745|OPTSTK|BANKINDIA|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|504|4504|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2504|N
76809|4745|OPTSTK|BANKINDIA|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2191|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR126PE|0|2|0|0||E|N|N|N|P|N|||191|N
76810|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|178785|262385|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||220585|N
76811|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||70|N
76812|4745|OPTSTK|BANKINDIA|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|344|4344|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR128CE|0|2|0|0||E|N|N|N|P|N|||2344|N
76813|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|159155|242495|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||200825|N
76814|4745|OPTSTK|BANKINDIA|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2228|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR128PE|0|2|0|0||E|N|N|N|P|N|||228|N
76815|4745|OPTSTK|BANKINDIA|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2190|N
76816|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||170|N
76817|4745|OPTSTK|BANKINDIA|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2271|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR130PE|0|2|0|0||E|N|N|N|P|N|||271|N
76818|4745|OPTSTK|BANKINDIA|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|41|4041|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR132CE|0|2|0|0||E|N|N|N|P|N|||2041|N
76819|4745|OPTSTK|BANKINDIA|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR132PE|0|2|0|0||E|N|N|N|P|N|||320|N
76820|4745|OPTSTK|BANKINDIA|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3897|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR134CE|0|2|0|0||E|N|N|N|P|N|||1897|N
76821|4745|OPTSTK|BANKINDIA|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2374|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR134PE|0|2|0|0||E|N|N|N|P|N|||374|N
76822|4745|OPTSTK|BANKINDIA|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3759|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1759|N
76823|4745|OPTSTK|BANKINDIA|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2434|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR136PE|0|2|0|0||E|N|N|N|P|N|||434|N
76824|4745|OPTSTK|BANKINDIA|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3628|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR138CE|0|2|0|0||E|N|N|N|P|N|||1628|N
76825|4745|OPTSTK|BANKINDIA|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2500|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR138PE|0|2|0|0||E|N|N|N|P|N|||500|N
76826|4745|OPTSTK|BANKINDIA|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3503|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1503|N
76827|4745|OPTSTK|BANKINDIA|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2572|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR140PE|0|2|0|0||E|N|N|N|P|N|||572|N
76828|4745|OPTSTK|BANKINDIA|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3384|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1384|N
76829|4745|OPTSTK|BANKINDIA|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2651|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR142PE|0|2|0|0||E|N|N|N|P|N|||651|N
76830|4745|OPTSTK|BANKINDIA|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3272|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1272|N
76831|4745|OPTSTK|BANKINDIA|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2736|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR144PE|0|2|0|0||E|N|N|N|P|N|||736|N
76832|4745|OPTSTK|BANKINDIA|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3166|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1166|N
76833|4745|OPTSTK|BANKINDIA|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2828|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR146PE|0|2|0|0||E|N|N|N|P|N|||828|N
76834|4745|OPTSTK|BANKINDIA|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3066|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1066|N
76835|4745|OPTSTK|BANKINDIA|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2925|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR148PE|0|2|0|0||E|N|N|N|P|N|||925|N
76836|4745|OPTSTK|BANKINDIA|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2973|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR150CE|0|2|0|0||E|N|N|N|P|N|||973|N
76837|4745|OPTSTK|BANKINDIA|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3029|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1029|N
76838|4745|OPTSTK|BANKINDIA|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2885|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR152CE|0|2|0|0||E|N|N|N|P|N|||885|N
76839|4745|OPTSTK|BANKINDIA|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3140|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR152PE|0|2|0|0||E|N|N|N|P|N|||1140|N
76840|4745|OPTSTK|BANKINDIA|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2804|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR154CE|0|2|0|0||E|N|N|N|P|N|||804|N
76841|4745|OPTSTK|BANKINDIA|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3256|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR154PE|0|2|0|0||E|N|N|N|P|N|||1256|N
76842|4745|OPTSTK|BANKINDIA|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2729|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR156CE|0|2|0|0||E|N|N|N|P|N|||729|N
76843|4745|OPTSTK|BANKINDIA|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3378|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR156PE|0|2|0|0||E|N|N|N|P|N|||1378|N
76844|4745|OPTSTK|BANKINDIA|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2659|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR158CE|0|2|0|0||E|N|N|N|P|N|||659|N
76845|4745|OPTSTK|BANKINDIA|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3506|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR158PE|0|2|0|0||E|N|N|N|P|N|||1506|N
76846|4745|OPTSTK|BANKINDIA|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2594|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR160CE|0|2|0|0||E|N|N|N|P|N|||594|N
76847|4745|OPTSTK|BANKINDIA|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3639|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1639|N
76848|4745|OPTSTK|BANKINDIA|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2535|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR162CE|0|2|0|0||E|N|N|N|P|N|||535|N
76849|4745|OPTSTK|BANKINDIA|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3777|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1777|N
76850|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|139775|222585|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||181180|N
76851|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||385|N
76852|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|120805|202685|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||161745|N
76853|4745|OPTSTK|BANKINDIA|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2481|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR164CE|0|2|0|0||E|N|N|N|P|N|||481|N
76854|4745|OPTSTK|BANKINDIA|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|3920|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1920|N
76855|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||815|N
76856|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|102490|182830|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||142660|N
76857|4745|OPTSTK|BANKINDIA|XX||1459348200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2432|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR166CE|0|2|0|0||E|N|N|N|P|N|||432|N
76858|4745|OPTSTK|BANKINDIA|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|69|4069|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR166PE|0|2|0|0||E|N|N|N|P|N|||2069|N
76859|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||1590|N
76860|4745|OPTSTK|BANKINDIA|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2387|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR168CE|0|2|0|0||E|N|N|N|P|N|||387|N
76861|4745|OPTSTK|BANKINDIA|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|221|4221|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR168PE|0|2|0|0||E|N|N|N|P|N|||2221|N
76862|4745|OPTSTK|BANKINDIA|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2345|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR170CE|0|2|0|0||E|N|N|N|P|N|||345|N
76863|4745|OPTSTK|BANKINDIA|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|377|4377|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2377|N
76864|4745|OPTSTK|BANKINDIA|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR172CE|0|2|0|0||E|N|N|N|P|N|||307|N
76865|4745|OPTSTK|BANKINDIA|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|537|4537|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR172PE|0|2|0|0||E|N|N|N|P|N|||2537|N
76866|4745|OPTSTK|BANKINDIA|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2273|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR174CE|0|2|0|0||E|N|N|N|P|N|||273|N
76867|4745|OPTSTK|BANKINDIA|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR174PE|0|2|0|0||E|N|N|N|P|N|||2700|N
76868|4745|OPTSTK|BANKINDIA|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR176CE|0|2|0|0||E|N|N|N|P|N|||243|N
76869|4745|OPTSTK|BANKINDIA|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|867|4867|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR176PE|0|2|0|0||E|N|N|N|P|N|||2867|N
76874|4745|OPTSTK|BANKINDIA|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2215|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR178CE|0|2|0|0||E|N|N|N|P|N|||215|N
76878|4745|OPTSTK|BANKINDIA|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1037|5037|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR178PE|0|2|0|0||E|N|N|N|P|N|||3037|N
76886|4745|OPTSTK|BANKINDIA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR180CE|0|2|0|0||E|N|N|N|P|N|||190|N
76889|4745|OPTSTK|BANKINDIA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1210|5210|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3210|N
76890|4745|OPTSTK|BANKINDIA|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2148|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR184CE|0|2|0|0||E|N|N|N|P|N|||148|N
76906|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|85120|163100|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||124110|N
76907|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|5815|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||2900|N
76912|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|69000|143660|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||106330|N
76917|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|405|9555|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||4980|N
76918|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|54430|124700|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||89565|N
76946|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|260|13800|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||7030|N
76947|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|41680|106520|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||74100|N
76971|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|640|19610|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||10125|N
76972|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|30795|89305|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||60050|N
76979|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5635|30935|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||18285|N
76980|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|11590|63120|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||37355|N
76988|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|9660|41940|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||25800|N
76989|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|10290|54520|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||32405|N
76990|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|21550|61120|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||41335|N
76991|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|9725|46705|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||28215|N
76992|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|22625|69455|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||46040|N
76993|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1455|31545|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||16500|N
76996|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|31815|85535|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||58675|N
76997|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3400|27230|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||15315|N
76999|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|42875|102855|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||72865|N
77000|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|17020|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||7840|N
77005|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|55575|121015|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||88295|N
77008|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|56400|76300|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||66350|N
77009|685|OPTSTK|CHOLAFIN|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
77010|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|48415|68315|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||58365|N
77011|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|695|14475|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||7585|N
77012|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|69840|139870|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||104855|N
77013|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|130|10210|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||5170|N
77014|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|85440|159170|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||122305|N
77015|685|OPTSTK|CHOLAFIN|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77016|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|40435|60335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||50385|N
77017|685|OPTSTK|CHOLAFIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77018|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|36445|56345|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||46395|N
77019|685|OPTSTK|CHOLAFIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77020|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|32455|52355|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||42405|N
77021|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|6540|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||2950|N
77022|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|102135|178755|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||140445|N
77023|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4755|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||2255|N
77024|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|119705|198515|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||159110|N
77025|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||1445|N
77026|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|137950|218370|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||178160|N
77027|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||910|N
77028|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|156705|238265|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||197485|N
77029|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||560|N
77030|685|OPTSTK|CHOLAFIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77031|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|28470|48360|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||38415|N
77032|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|175825|258175|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||217000|N
77033|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||340|N
77040|685|OPTSTK|CHOLAFIN|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||60|N
77041|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|24485|44365|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||34425|N
77042|685|OPTSTK|CHOLAFIN|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77043|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|20525|40365|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||30445|N
77044|685|OPTSTK|CHOLAFIN|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15|N
77045|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|16625|36335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||26480|N
77046|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|195200|278080|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||236640|N
77047|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||120|N
77061|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|234420|317870|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||276145|N
77062|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||40|N
77063|16669|OPTSTK|BAJAJ-AUTO|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|2.792576E+08|3.001000E+03|0|1448582400|0|0|0|0|0|273945|357635|0|0|0|1452792568|1456358400|1456410600|15|1|            |BAJAJ-AUTO26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||315790|N
77064|685|OPTSTK|CHOLAFIN|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
77065|4745|OPTSTK|BANKINDIA|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1563|5563|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR184PE|0|2|0|0||E|N|N|N|P|N|||3563|N
77066|4745|OPTSTK|BANKINDIA|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR188CE|0|2|0|0||E|N|N|N|P|N|||115|N
77067|16675|OPTSTK|BAJAJFINSV|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|76755|94015|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||85385|N
77068|16675|OPTSTK|BAJAJFINSV|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
77069|16675|OPTSTK|BAJAJFINSV|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|68775|86035|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||77405|N
77070|16675|OPTSTK|BAJAJFINSV|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77071|16675|OPTSTK|BAJAJFINSV|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|60790|78050|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||69420|N
77072|16675|OPTSTK|BAJAJFINSV|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
77073|4745|OPTSTK|BANKINDIA|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1924|5924|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR188PE|0|2|0|0||E|N|N|N|P|N|||3924|N
77074|4745|OPTSTK|BANKINDIA|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR192CE|0|2|0|0||E|N|N|N|P|N|||88|N
77075|16675|OPTSTK|BAJAJFINSV|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|42835|60095|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||51465|N
77076|16675|OPTSTK|BAJAJFINSV|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
77077|16675|OPTSTK|BAJAJFINSV|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|38840|56100|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||47470|N
77078|16675|OPTSTK|BAJAJFINSV|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
77079|16675|OPTSTK|BAJAJFINSV|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|34850|52110|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||43480|N
77080|16675|OPTSTK|BAJAJFINSV|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
77081|16675|OPTSTK|BAJAJFINSV|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|30860|48120|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||39490|N
77082|16675|OPTSTK|BAJAJFINSV|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
77083|16675|OPTSTK|BAJAJFINSV|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|26870|44130|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||35500|N
77084|16675|OPTSTK|BAJAJFINSV|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
77085|16675|OPTSTK|BAJAJFINSV|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|22885|40135|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||31510|N
77086|16675|OPTSTK|BAJAJFINSV|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
77087|16675|OPTSTK|BAJAJFINSV|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|18920|36130|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||27525|N
77088|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|12855|32275|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||22565|N
77089|685|OPTSTK|CHOLAFIN|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||120|N
77090|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|9335|28165|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||18750|N
77091|685|OPTSTK|CHOLAFIN|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||275|N
77092|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|6200|24020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||15110|N
77093|685|OPTSTK|CHOLAFIN|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||305|N
77094|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|3300|19580|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||11440|N
77095|685|OPTSTK|CHOLAFIN|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||515|N
77096|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|1655|15885|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||8770|N
77097|685|OPTSTK|CHOLAFIN|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|3865|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||1030|N
77098|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|10920|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5005|N
77099|685|OPTSTK|CHOLAFIN|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|6140|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||2105|N
77100|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|7520|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||2875|N
77101|685|OPTSTK|CHOLAFIN|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|9080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||3770|N
77102|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|4905|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1475|N
77103|685|OPTSTK|CHOLAFIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|690|13730|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7210|N
77104|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||735|N
77105|685|OPTSTK|CHOLAFIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|2935|18065|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10500|N
77106|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||390|N
77107|685|OPTSTK|CHOLAFIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|6070|22850|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||14460|N
77108|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||240|N
77109|685|OPTSTK|CHOLAFIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|9015|27005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||18010|N
77110|16675|OPTSTK|BAJAJFINSV|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||10|N
77111|16675|OPTSTK|BAJAJFINSV|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15010|32110|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||23560|N
77112|16675|OPTSTK|BAJAJFINSV|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||35|N
77113|16675|OPTSTK|BAJAJFINSV|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|10050|26850|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||18450|N
77114|16675|OPTSTK|BAJAJFINSV|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||110|N
77115|16675|OPTSTK|BAJAJFINSV|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7760|23930|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||15845|N
77116|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||145|N
77117|685|OPTSTK|CHOLAFIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|12345|31135|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||21740|N
77118|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||120|N
77119|685|OPTSTK|CHOLAFIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|15940|35240|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||25590|N
77120|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||60|N
77121|685|OPTSTK|CHOLAFIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|19710|39300|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||29505|N
77122|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||35|N
77123|685|OPTSTK|CHOLAFIN|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|23585|43335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||33460|N
77124|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||15|N
77125|685|OPTSTK|CHOLAFIN|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|27515|47345|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||37430|N
77126|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||10|N
77127|685|OPTSTK|CHOLAFIN|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|31480|51350|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||41415|N
77128|16675|OPTSTK|BAJAJFINSV|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||190|N
77129|16675|OPTSTK|BAJAJFINSV|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|3940|18980|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||11460|N
77130|16675|OPTSTK|BAJAJFINSV|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||395|N
77131|16675|OPTSTK|BAJAJFINSV|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1295|14605|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||7950|N
77132|16675|OPTSTK|BAJAJFINSV|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||865|N
77133|16675|OPTSTK|BAJAJFINSV|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|10555|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5020|N
77134|16675|OPTSTK|BAJAJFINSV|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|4920|0|0|0|1452792568|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||1820|N
77135|16675|OPTSTK|BAJAJFINSV|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|6985|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||2710|N
77136|16675|OPTSTK|BAJAJFINSV|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|7895|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||3535|N
77137|16675|OPTSTK|BAJAJFINSV|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|4375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1335|N
77138|4745|OPTSTK|BANKINDIA|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2293|6293|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR192PE|0|2|0|0||E|N|N|N|P|N|||4293|N
77139|4745|OPTSTK|BANKINDIA|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR196CE|0|2|0|0||E|N|N|N|P|N|||67|N
77140|4745|OPTSTK|BANKINDIA|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|2667|6667|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR196PE|0|2|0|0||E|N|N|N|P|N|||4667|N
77141|4745|OPTSTK|BANKINDIA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR200CE|0|2|0|0||E|N|N|N|P|N|||51|N
77142|4745|OPTSTK|BANKINDIA|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3046|7046|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5046|N
77143|4745|OPTSTK|BANKINDIA|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR204CE|0|2|0|0||E|N|N|N|P|N|||39|N
77144|4745|OPTSTK|BANKINDIA|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1451606400|0|0|0|0|0|3428|7428|0|0|0|1452792569|1459296000|1459348200|15|1|            |BANKINDIA26MAR204PE|0|2|0|0||E|N|N|N|P|N|||5428|N
77145|2144|OPTSTK|BDL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|35375|58805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||47090|N
77146|2144|OPTSTK|BDL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||110|N
77147|2144|OPTSTK|BDL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|31590|54830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||43210|N
77148|2144|OPTSTK|BDL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||200|N
77149|2144|OPTSTK|BDL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|27920|50860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||39390|N
77150|2144|OPTSTK|BDL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||350|N
77151|2144|OPTSTK|BDL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|24390|46900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||35645|N
77152|2144|OPTSTK|BDL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||580|N
77153|2144|OPTSTK|BDL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|21045|42985|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||32015|N
77154|2144|OPTSTK|BDL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||920|N
77155|2144|OPTSTK|BDL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|17920|39120|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||28520|N
77156|2144|OPTSTK|BDL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||1395|N
77157|2144|OPTSTK|BDL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|15035|35345|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||25190|N
77158|2144|OPTSTK|BDL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||2040|N
77159|2144|OPTSTK|BDL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|12430|31670|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||22050|N
77160|2144|OPTSTK|BDL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|645|5105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2875|N
77161|2144|OPTSTK|BDL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|10115|28155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||19135|N
77162|2144|OPTSTK|BDL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1095|6765|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3930|N
77163|2144|OPTSTK|BDL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|8085|24805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||16445|N
77164|2144|OPTSTK|BDL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1715|8705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5210|N
77165|2144|OPTSTK|BDL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|6350|21660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||14005|N
77166|2144|OPTSTK|BDL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|805|9195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5000|N
77167|2144|OPTSTK|BDL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|2815|16675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||9745|N
77168|2144|OPTSTK|BDL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|2275|12125|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||7200|N
77169|2144|OPTSTK|BDL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|605|12995|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||6800|N
77170|2144|OPTSTK|BDL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|4915|16225|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||10570|N
77171|2144|OPTSTK|BDL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|655|11615|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||6135|N
77172|2144|OPTSTK|BDL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|6480|19230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||12855|N
77173|2144|OPTSTK|BDL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1950|11520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||6735|N
77174|2144|OPTSTK|BDL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|8295|22435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15365|N
77175|2144|OPTSTK|BDL|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1350|9620|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5485|N
77176|2144|OPTSTK|BDL|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|10370|25810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||18090|N
77177|2144|OPTSTK|BDL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|910|7970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||4440|N
77178|2144|OPTSTK|BDL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|12695|29335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||21015|N
77179|2144|OPTSTK|BDL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|575|6545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||3560|N
77180|2144|OPTSTK|BDL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|15235|32975|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||24105|N
77181|2144|OPTSTK|BDL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|340|5330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||2835|N
77182|2144|OPTSTK|BDL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|18000|36710|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||27355|N
77183|2144|OPTSTK|BDL|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|170|4310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||2240|N
77184|16675|OPTSTK|BAJAJFINSV|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|525|11705|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||6115|N
77185|16675|OPTSTK|BAJAJFINSV|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||625|N
77186|16675|OPTSTK|BAJAJFINSV|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|2675|15965|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||9320|N
77187|16675|OPTSTK|BAJAJFINSV|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||310|N
77188|16675|OPTSTK|BAJAJFINSV|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5685|20575|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||13130|N
77189|16675|OPTSTK|BAJAJFINSV|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||180|N
77190|16675|OPTSTK|BAJAJFINSV|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|8765|24725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||16745|N
77191|16675|OPTSTK|BAJAJFINSV|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||100|N
77192|16675|OPTSTK|BAJAJFINSV|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|12230|28840|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||20535|N
77193|16675|OPTSTK|BAJAJFINSV|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||55|N
77194|16675|OPTSTK|BAJAJFINSV|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15955|32915|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||24435|N
77195|16675|OPTSTK|BAJAJFINSV|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||45|N
77196|16675|OPTSTK|BAJAJFINSV|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|19820|36950|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||28385|N
77197|16675|OPTSTK|BAJAJFINSV|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||10|N
77198|16675|OPTSTK|BAJAJFINSV|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|23755|40965|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||32360|N
77199|16675|OPTSTK|BAJAJFINSV|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
77200|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
77201|685|OPTSTK|CHOLAFIN|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|35460|55350|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||45405|N
77202|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
77203|685|OPTSTK|CHOLAFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|39445|59335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||49390|N
77204|16675|OPTSTK|BAJAJFINSV|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|27725|44965|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||36345|N
77205|16675|OPTSTK|BAJAJFINSV|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
77206|16675|OPTSTK|BAJAJFINSV|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|31705|48955|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||40330|N
77207|16675|OPTSTK|BAJAJFINSV|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
77208|16675|OPTSTK|BAJAJFINSV|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|35690|52950|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||44320|N
77209|16675|OPTSTK|BAJAJFINSV|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
77210|16675|OPTSTK|BAJAJFINSV|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|39685|56945|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||48315|N
77211|16675|OPTSTK|BAJAJFINSV|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
77212|16675|OPTSTK|BAJAJFINSV|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|43675|60935|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||52305|N
77213|16675|OPTSTK|BAJAJFINSV|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
77214|16675|OPTSTK|BAJAJFINSV|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|47665|64925|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||56295|N
77215|16675|OPTSTK|BAJAJFINSV|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
77216|16675|OPTSTK|BAJAJFINSV|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|51655|68915|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||60285|N
77217|16675|OPTSTK|BAJAJFINSV|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
77218|16675|OPTSTK|BAJAJFINSV|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|65625|82885|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||74255|N
77219|16675|OPTSTK|BAJAJFINSV|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
77220|16675|OPTSTK|BAJAJFINSV|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|73605|90865|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||82235|N
77221|16675|OPTSTK|BAJAJFINSV|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
77222|16675|OPTSTK|BAJAJFINSV|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|81585|98845|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||90215|N
77223|16675|OPTSTK|BAJAJFINSV|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
77224|16675|OPTSTK|BAJAJFINSV|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|89570|106830|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJAJFINSV26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||98200|N
77225|2144|OPTSTK|BDL|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|20945|40515|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||30730|N
77226|2144|OPTSTK|BDL|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||1755|N
77227|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|81265|98525|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||89895|N
77228|16675|OPTSTK|BAJAJFINSV|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
77229|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|73320|90580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||81950|N
77230|16675|OPTSTK|BAJAJFINSV|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
77231|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|65375|82635|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||74005|N
77232|16675|OPTSTK|BAJAJFINSV|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
77233|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|57430|74690|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||66060|N
77234|16675|OPTSTK|BAJAJFINSV|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
77235|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|49490|66750|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||58120|N
77236|16675|OPTSTK|BAJAJFINSV|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
77237|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|45520|62770|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||54145|N
77238|16675|OPTSTK|BAJAJFINSV|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
77239|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|41555|58795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||50175|N
77240|16675|OPTSTK|BAJAJFINSV|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
77241|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|37605|54825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||46215|N
77242|16675|OPTSTK|BAJAJFINSV|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||15|N
77243|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|33665|50845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||42255|N
77244|16675|OPTSTK|BAJAJFINSV|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||30|N
77245|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|29780|46860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||38320|N
77246|16675|OPTSTK|BAJAJFINSV|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
77247|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25960|42880|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||34420|N
77248|16675|OPTSTK|BAJAJFINSV|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||140|N
77249|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
77250|685|OPTSTK|CHOLAFIN|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|43435|63335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||53385|N
77251|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|22255|38905|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||30580|N
77252|16675|OPTSTK|BAJAJFINSV|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||270|N
77253|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|18715|34955|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||26835|N
77254|16675|OPTSTK|BAJAJFINSV|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||495|N
77255|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15400|31040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||23220|N
77256|16675|OPTSTK|BAJAJFINSV|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||1105|N
77257|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|12355|27205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||19780|N
77258|16675|OPTSTK|BAJAJFINSV|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||1500|N
77259|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|9655|23495|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||16575|N
77260|16675|OPTSTK|BAJAJFINSV|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||2155|N
77261|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7305|19955|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||13630|N
77262|16675|OPTSTK|BAJAJFINSV|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|880|5490|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||3185|N
77263|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5350|16660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||11005|N
77264|16675|OPTSTK|BAJAJFINSV|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1555|7505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||4530|N
77265|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|3455|13325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||8390|N
77266|16675|OPTSTK|BAJAJFINSV|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1805|9195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5500|N
77267|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1990|10400|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||6195|N
77268|16675|OPTSTK|BAJAJFINSV|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|3795|12645|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||8220|N
77269|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
77270|685|OPTSTK|CHOLAFIN|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|51415|71315|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||61365|N
77271|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
77272|685|OPTSTK|CHOLAFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1446163200|0|0|0|0|0|59395|79295|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||69345|N
77273|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|1635|8615|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5125|N
77274|16675|OPTSTK|BAJAJFINSV|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5425|15705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||10565|N
77289|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|985|6635|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||3810|N
77290|16675|OPTSTK|BAJAJFINSV|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|7420|19030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||13225|N
77297|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|555|5015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2785|N
77298|16675|OPTSTK|BAJAJFINSV|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|9770|22570|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||16170|N
77299|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1700|N
77300|16675|OPTSTK|BAJAJFINSV|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|12420|26260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||19340|N
77301|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1385|N
77302|16675|OPTSTK|BAJAJFINSV|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|15370|30060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||22715|N
77303|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||825|N
77304|16675|OPTSTK|BAJAJFINSV|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|18560|33940|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||26250|N
77305|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||610|N
77306|16675|OPTSTK|BAJAJFINSV|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|21950|37870|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||29910|N
77307|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||420|N
77308|16675|OPTSTK|BAJAJFINSV|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|25500|41830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||33665|N
77309|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||270|N
77310|16675|OPTSTK|BAJAJFINSV|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|29180|45800|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||37490|N
77311|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||170|N
77312|16675|OPTSTK|BAJAJFINSV|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|32950|49780|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||41365|N
77313|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||105|N
77314|16675|OPTSTK|BAJAJFINSV|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|36780|53760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||45270|N
77315|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||65|N
77316|16675|OPTSTK|BAJAJFINSV|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|40665|57745|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||49205|N
77317|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
77318|16675|OPTSTK|BAJAJFINSV|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|44575|61725|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||53150|N
77319|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
77320|16675|OPTSTK|BAJAJFINSV|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|48510|65700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||57105|N
77321|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
77322|16675|OPTSTK|BAJAJFINSV|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|52460|69680|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||61070|N
77323|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
77324|16675|OPTSTK|BAJAJFINSV|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|60380|77630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||69005|N
77325|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
77326|16675|OPTSTK|BAJAJFINSV|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|68315|85575|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||76945|N
77327|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
77328|16675|OPTSTK|BAJAJFINSV|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|76260|93520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||84890|N
77329|16675|OPTSTK|BAJAJFINSV|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
77330|16675|OPTSTK|BAJAJFINSV|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|1.597813E+09|1.250100E+04|0|1448582400|0|0|0|0|0|84205|101465|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJAJFINSV26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||92835|N
77331|2144|OPTSTK|BDL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|24065|44375|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||34220|N
77332|2144|OPTSTK|BDL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||545|N
77333|2144|OPTSTK|BDL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|39660|62110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||50885|N
77334|2144|OPTSTK|BDL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|69305|93005|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||81155|N
77335|317|OPTSTK|BAJFINANCE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|36455|45595|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN540CE|0|0|0|0||E|N|N|N|P|N|||41025|N
77336|317|OPTSTK|BAJFINANCE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN540PE|0|0|0|0||E|N|N|N|P|N|||5|N
77337|317|OPTSTK|BAJFINANCE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|32465|41605|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN580CE|0|0|0|0||E|N|N|N|P|N|||37035|N
77338|317|OPTSTK|BAJFINANCE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN580PE|0|0|0|0||E|N|N|N|P|N|||5|N
77339|317|OPTSTK|BAJFINANCE|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|28475|37615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN620CE|0|0|0|0||E|N|N|N|P|N|||33045|N
77340|317|OPTSTK|BAJFINANCE|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN620PE|0|0|0|0||E|N|N|N|P|N|||5|N
77341|317|OPTSTK|BAJFINANCE|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|24480|33620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN660CE|0|0|0|0||E|N|N|N|P|N|||29050|N
77342|317|OPTSTK|BAJFINANCE|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN660PE|0|0|0|0||E|N|N|N|P|N|||5|N
77343|2144|OPTSTK|BDL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BDL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77344|2144|OPTSTK|BDL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|61430|85100|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||73265|N
77345|317|OPTSTK|BAJFINANCE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19495|28635|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN710CE|0|0|0|0||E|N|N|N|P|N|||24065|N
77346|317|OPTSTK|BAJFINANCE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN710PE|0|0|0|0||E|N|N|N|P|N|||5|N
77347|317|OPTSTK|BAJFINANCE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17500|26640|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN730CE|0|0|0|0||E|N|N|N|P|N|||22070|N
77348|317|OPTSTK|BAJFINANCE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN730PE|0|0|0|0||E|N|N|N|P|N|||5|N
77349|317|OPTSTK|BAJFINANCE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15505|24645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN750CE|0|0|0|0||E|N|N|N|P|N|||20075|N
77350|317|OPTSTK|BAJFINANCE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN750PE|0|0|0|0||E|N|N|N|P|N|||5|N
77351|317|OPTSTK|BAJFINANCE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13510|22650|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN770CE|0|0|0|0||E|N|N|N|P|N|||18080|N
77352|317|OPTSTK|BAJFINANCE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN770PE|0|0|0|0||E|N|N|N|P|N|||5|N
77353|317|OPTSTK|BAJFINANCE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11520|20650|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN790CE|0|0|0|0||E|N|N|N|P|N|||16085|N
77354|317|OPTSTK|BAJFINANCE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN790PE|0|0|0|0||E|N|N|N|P|N|||5|N
77355|317|OPTSTK|BAJFINANCE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9535|18645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN810CE|0|0|0|0||E|N|N|N|P|N|||14090|N
77356|317|OPTSTK|BAJFINANCE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN810PE|0|0|0|0||E|N|N|N|P|N|||10|N
77357|317|OPTSTK|BAJFINANCE|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7590|16630|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN830CE|0|0|0|0||E|N|N|N|P|N|||12110|N
77358|317|OPTSTK|BAJFINANCE|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN830PE|0|0|0|0||E|N|N|N|P|N|||25|N
77359|317|OPTSTK|BAJFINANCE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5720|14600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN850CE|0|0|0|0||E|N|N|N|P|N|||10160|N
77360|317|OPTSTK|BAJFINANCE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN850PE|0|0|0|0||E|N|N|N|P|N|||60|N
77361|317|OPTSTK|BAJFINANCE|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3990|12540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN870CE|0|0|0|0||E|N|N|N|P|N|||8265|N
77362|317|OPTSTK|BAJFINANCE|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN870PE|0|0|0|0||E|N|N|N|P|N|||100|N
77363|317|OPTSTK|BAJFINANCE|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2495|10465|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN890CE|0|0|0|0||E|N|N|N|P|N|||6480|N
77364|317|OPTSTK|BAJFINANCE|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN890PE|0|0|0|0||E|N|N|N|P|N|||185|N
77365|317|OPTSTK|BAJFINANCE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|450|7570|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN910CE|0|0|0|0||E|N|N|N|P|N|||4010|N
77366|317|OPTSTK|BAJFINANCE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN910PE|0|0|0|0||E|N|N|N|P|N|||370|N
77370|317|OPTSTK|BAJFINANCE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|5990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN930CE|0|0|0|0||E|N|N|N|P|N|||2985|N
77371|317|OPTSTK|BAJFINANCE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN930PE|0|0|0|0||E|N|N|N|P|N|||790|N
77372|317|OPTSTK|BAJFINANCE|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|4120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN950CE|0|0|0|0||E|N|N|N|P|N|||1745|N
77373|317|OPTSTK|BAJFINANCE|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN950PE|0|0|0|0||E|N|N|N|P|N|||1550|N
77374|317|OPTSTK|BAJFINANCE|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN970CE|0|0|0|0||E|N|N|N|P|N|||945|N
77375|317|OPTSTK|BAJFINANCE|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|5555|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN970PE|0|0|0|0||E|N|N|N|P|N|||2735|N
77376|317|OPTSTK|BAJFINANCE|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN990CE|0|0|0|0||E|N|N|N|P|N|||515|N
77377|317|OPTSTK|BAJFINANCE|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|975|7715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN990PE|0|0|0|0||E|N|N|N|P|N|||4345|N
77378|317|OPTSTK|BAJFINANCE|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1010CE|0|0|0|0||E|N|N|N|P|N|||295|N
77379|317|OPTSTK|BAJFINANCE|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2740|10360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1010PE|0|0|0|0||E|N|N|N|P|N|||6550|N
77380|317|OPTSTK|BAJFINANCE|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1030CE|0|0|0|0||E|N|N|N|P|N|||190|N
77381|317|OPTSTK|BAJFINANCE|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3890|12140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1030PE|0|0|0|0||E|N|N|N|P|N|||8015|N
77382|317|OPTSTK|BAJFINANCE|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1050CE|0|0|0|0||E|N|N|N|P|N|||125|N
77384|317|OPTSTK|BAJFINANCE|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5660|14320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1050PE|0|0|0|0||E|N|N|N|P|N|||9990|N
77385|317|OPTSTK|BAJFINANCE|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1070CE|0|0|0|0||E|N|N|N|P|N|||85|N
77386|317|OPTSTK|BAJFINANCE|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7465|16365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1070PE|0|0|0|0||E|N|N|N|P|N|||11915|N
77387|317|OPTSTK|BAJFINANCE|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1090CE|0|0|0|0||E|N|N|N|P|N|||65|N
77388|317|OPTSTK|BAJFINANCE|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9365|18395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1090PE|0|0|0|0||E|N|N|N|P|N|||13880|N
77389|317|OPTSTK|BAJFINANCE|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1110CE|0|0|0|0||E|N|N|N|P|N|||50|N
77390|2144|OPTSTK|BDL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789463|1459296000|1459348200|15|1|            |BDL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||15|N
77391|2144|OPTSTK|BDL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|53610|77200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||65405|N
77392|2144|OPTSTK|BDL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||60|N
77393|2144|OPTSTK|BDL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|45940|69320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||57630|N
77394|2144|OPTSTK|BDL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||180|N
77395|317|OPTSTK|BAJFINANCE|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11315|20405|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1110PE|0|0|0|0||E|N|N|N|P|N|||15860|N
77396|317|OPTSTK|BAJFINANCE|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1130CE|0|0|0|0||E|N|N|N|P|N|||35|N
77397|317|OPTSTK|BAJFINANCE|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13290|22410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1130PE|0|0|0|0||E|N|N|N|P|N|||17850|N
77398|317|OPTSTK|BAJFINANCE|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1150CE|0|0|0|0||E|N|N|N|P|N|||40|N
77399|317|OPTSTK|BAJFINANCE|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|15275|24405|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1150PE|0|0|0|0||E|N|N|N|P|N|||19840|N
77400|317|OPTSTK|BAJFINANCE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1170CE|0|0|0|0||E|N|N|N|P|N|||5|N
77401|317|OPTSTK|BAJFINANCE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17265|26405|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1170PE|0|0|0|0||E|N|N|N|P|N|||21835|N
77402|317|OPTSTK|BAJFINANCE|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1190CE|0|0|0|0||E|N|N|N|P|N|||5|N
77403|317|OPTSTK|BAJFINANCE|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19260|28400|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1190PE|0|0|0|0||E|N|N|N|P|N|||23830|N
77404|317|OPTSTK|BAJFINANCE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1210CE|0|0|0|0||E|N|N|N|P|N|||5|N
77405|317|OPTSTK|BAJFINANCE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21255|30395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1210PE|0|0|0|0||E|N|N|N|P|N|||25825|N
77406|317|OPTSTK|BAJFINANCE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1230CE|0|0|0|0||E|N|N|N|P|N|||5|N
77407|2144|OPTSTK|BDL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|42195|65395|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||53795|N
77408|2144|OPTSTK|BDL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||300|N
77409|2144|OPTSTK|BDL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|38545|61495|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||50020|N
77410|2144|OPTSTK|BDL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||470|N
77411|2144|OPTSTK|BDL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|35000|57620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||46310|N
77412|2144|OPTSTK|BDL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||715|N
77413|2144|OPTSTK|BDL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|31595|53795|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||42695|N
77414|2144|OPTSTK|BDL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1050|N
77415|2144|OPTSTK|BDL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|28340|50030|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||39185|N
77416|317|OPTSTK|BAJFINANCE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|23250|32390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1230PE|0|0|0|0||E|N|N|N|P|N|||27820|N
77417|2144|OPTSTK|BDL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||1490|N
77418|2144|OPTSTK|BDL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|25265|46335|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||35800|N
77419|2144|OPTSTK|BDL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2050|N
77420|2144|OPTSTK|BDL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|22370|42740|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||32555|N
77421|2144|OPTSTK|BDL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||2760|N
77422|2144|OPTSTK|BDL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|19685|39245|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||29465|N
77423|2144|OPTSTK|BDL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1550|5690|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||3620|N
77424|2144|OPTSTK|BDL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|17210|35890|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||26550|N
77425|2144|OPTSTK|BDL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|2140|7170|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||4655|N
77426|2144|OPTSTK|BDL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|14940|32670|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||23805|N
77427|2144|OPTSTK|BDL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|2870|8850|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5860|N
77428|2144|OPTSTK|BDL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|12885|29605|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||21245|N
77429|2144|OPTSTK|BDL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|3755|10745|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||7250|N
77430|2144|OPTSTK|BDL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|11045|26715|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||18880|N
77431|2144|OPTSTK|BDL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|4815|12855|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||8835|N
77432|2144|OPTSTK|BDL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|9410|24000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||16705|N
77433|2144|OPTSTK|BDL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|3440|12560|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||8000|N
77434|2144|OPTSTK|BDL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|7960|21470|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||14715|N
77435|2144|OPTSTK|BDL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|3900|14100|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||9000|N
77436|2144|OPTSTK|BDL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|6695|19125|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||12910|N
77437|2144|OPTSTK|BDL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|9075|20355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||14715|N
77438|2144|OPTSTK|BDL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5595|16965|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||11280|N
77439|2144|OPTSTK|BDL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|10865|23205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||17035|N
77440|2144|OPTSTK|BDL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|4645|14995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||9820|N
77441|2144|OPTSTK|BDL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|12840|26200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||19520|N
77442|2144|OPTSTK|BDL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|3835|13195|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||8515|N
77443|2144|OPTSTK|BDL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|15000|29340|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||22170|N
77444|2144|OPTSTK|BDL|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|3140|11570|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||7355|N
77445|2144|OPTSTK|BDL|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|17320|32600|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||24960|N
77446|2144|OPTSTK|BDL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|2570|10120|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||6345|N
77447|317|OPTSTK|BAJFINANCE|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1250CE|0|0|0|0||E|N|N|N|P|N|||5|N
77448|317|OPTSTK|BAJFINANCE|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25250|34390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1250PE|0|0|0|0||E|N|N|N|P|N|||29820|N
77449|317|OPTSTK|BAJFINANCE|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1270CE|0|0|0|0||E|N|N|N|P|N|||5|N
77450|317|OPTSTK|BAJFINANCE|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|27245|36385|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1270PE|0|0|0|0||E|N|N|N|P|N|||31815|N
77451|317|OPTSTK|BAJFINANCE|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1290CE|0|0|0|0||E|N|N|N|P|N|||5|N
77452|317|OPTSTK|BAJFINANCE|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|29240|38380|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1290PE|0|0|0|0||E|N|N|N|P|N|||33810|N
77453|317|OPTSTK|BAJFINANCE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||5|N
77454|317|OPTSTK|BAJFINANCE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|42210|51350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||46780|N
77455|317|OPTSTK|BAJFINANCE|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||5|N
77456|317|OPTSTK|BAJFINANCE|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|46200|55340|0|0|0|1452792569|1453939200|1453991400|15|1|            |BAJFINANCE26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||50770|N
77457|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|38690|47830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520CE|0|0|0|0||E|N|N|N|P|N|||43260|N
77458|317|OPTSTK|BAJFINANCE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB520PE|0|0|0|0||E|N|N|N|P|N|||5|N
77459|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|34720|43860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560CE|0|0|0|0||E|N|N|N|P|N|||39290|N
77460|317|OPTSTK|BAJFINANCE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB560PE|0|0|0|0||E|N|N|N|P|N|||5|N
77461|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|30745|39885|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600CE|0|0|0|0||E|N|N|N|P|N|||35315|N
77462|317|OPTSTK|BAJFINANCE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB600PE|0|0|0|0||E|N|N|N|P|N|||5|N
77463|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|26775|35915|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640CE|0|0|0|0||E|N|N|N|P|N|||31345|N
77464|317|OPTSTK|BAJFINANCE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB640PE|0|0|0|0||E|N|N|N|P|N|||5|N
77465|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|22805|31945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680CE|0|0|0|0||E|N|N|N|P|N|||27375|N
77466|317|OPTSTK|BAJFINANCE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
77467|2144|OPTSTK|BDL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|19820|35980|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||27900|N
77468|2144|OPTSTK|BDL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|2085|8815|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5450|N
77469|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|18850|27970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720CE|0|0|0|0||E|N|N|N|P|N|||23410|N
77470|317|OPTSTK|BAJFINANCE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB720PE|0|0|0|0||E|N|N|N|P|N|||10|N
77471|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|16890|25980|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740CE|0|0|0|0||E|N|N|N|P|N|||21435|N
77472|317|OPTSTK|BAJFINANCE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB740PE|0|0|0|0||E|N|N|N|P|N|||20|N
77473|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14955|23985|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760CE|0|0|0|0||E|N|N|N|P|N|||19470|N
77474|317|OPTSTK|BAJFINANCE|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB760PE|0|0|0|0||E|N|N|N|P|N|||45|N
77475|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|13060|22000|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780CE|0|0|0|0||E|N|N|N|P|N|||17530|N
77476|317|OPTSTK|BAJFINANCE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB780PE|0|0|0|0||E|N|N|N|P|N|||90|N
77477|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|11225|20005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800CE|0|0|0|0||E|N|N|N|P|N|||15615|N
77478|317|OPTSTK|BAJFINANCE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB800PE|0|0|0|0||E|N|N|N|P|N|||165|N
77479|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9475|18035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820CE|0|0|0|0||E|N|N|N|P|N|||13755|N
77480|317|OPTSTK|BAJFINANCE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB820PE|0|0|0|0||E|N|N|N|P|N|||290|N
77481|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7840|16080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840CE|0|0|0|0||E|N|N|N|P|N|||11960|N
77482|317|OPTSTK|BAJFINANCE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB840PE|0|0|0|0||E|N|N|N|P|N|||480|N
77483|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6345|14175|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860CE|0|0|0|0||E|N|N|N|P|N|||10260|N
77484|317|OPTSTK|BAJFINANCE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB860PE|0|0|0|0||E|N|N|N|P|N|||430|N
77485|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5005|12325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880CE|0|0|0|0||E|N|N|N|P|N|||8665|N
77486|317|OPTSTK|BAJFINANCE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB880PE|0|0|0|0||E|N|N|N|P|N|||845|N
77487|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3840|10560|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900CE|0|0|0|0||E|N|N|N|P|N|||7200|N
77488|317|OPTSTK|BAJFINANCE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB900PE|0|0|0|0||E|N|N|N|P|N|||1280|N
77489|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2860|8910|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920CE|0|0|0|0||E|N|N|N|P|N|||5885|N
77490|317|OPTSTK|BAJFINANCE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB920PE|0|0|0|0||E|N|N|N|P|N|||2120|N
77491|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2065|7395|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940CE|0|0|0|0||E|N|N|N|P|N|||4730|N
77492|317|OPTSTK|BAJFINANCE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB940PE|0|0|0|0||E|N|N|N|P|N|||3000|N
77493|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1005|5605|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960CE|0|0|0|0||E|N|N|N|P|N|||3305|N
77494|317|OPTSTK|BAJFINANCE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|1445|5985|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB960PE|0|0|0|0||E|N|N|N|P|N|||3715|N
77495|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980CE|0|0|0|0||E|N|N|N|P|N|||2445|N
77496|317|OPTSTK|BAJFINANCE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|2000|7260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB980PE|0|0|0|0||E|N|N|N|P|N|||4630|N
77497|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||1795|N
77498|317|OPTSTK|BAJFINANCE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|3000|8940|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||5970|N
77499|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||1165|N
77500|317|OPTSTK|BAJFINANCE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|4765|11325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||8045|N
77501|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||980|N
77502|317|OPTSTK|BAJFINANCE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|6040|13140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||9590|N
77503|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||670|N
77504|317|OPTSTK|BAJFINANCE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|7455|15025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||11240|N
77505|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||510|N
77506|317|OPTSTK|BAJFINANCE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|9000|16950|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||12975|N
77507|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||390|N
77508|317|OPTSTK|BAJFINANCE|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|10645|18905|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||14775|N
77509|2144|OPTSTK|BDL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|22465|39445|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||30955|N
77510|2144|OPTSTK|BDL|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1675|7645|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||4660|N
77511|2144|OPTSTK|BDL|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|25245|42985|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||34115|N
77512|2144|OPTSTK|BDL|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1345|6615|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||3980|N
77513|2144|OPTSTK|BDL|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|28165|46595|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||37380|N
77514|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||300|N
77515|317|OPTSTK|BAJFINANCE|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|12375|20875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||16625|N
77516|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||255|N
77517|317|OPTSTK|BAJFINANCE|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|14175|22855|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||18515|N
77518|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||200|N
77519|317|OPTSTK|BAJFINANCE|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|16020|24840|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||20430|N
77520|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||90|N
77521|317|OPTSTK|BAJFINANCE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|17915|26835|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||22375|N
77522|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||200|N
77523|317|OPTSTK|BAJFINANCE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|19835|28825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||24330|N
77524|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||35|N
77525|317|OPTSTK|BAJFINANCE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|21775|30815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||26295|N
77526|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||25|N
77527|317|OPTSTK|BAJFINANCE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|23725|32805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||28265|N
77528|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||15|N
77529|317|OPTSTK|BAJFINANCE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|25695|34795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||30245|N
77530|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||10|N
77531|317|OPTSTK|BAJFINANCE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|27665|36785|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||32225|N
77532|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||5|N
77533|317|OPTSTK|BAJFINANCE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|31625|40755|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||36190|N
77534|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||5|N
77535|317|OPTSTK|BAJFINANCE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|35595|44735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||40165|N
77536|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||5|N
77537|317|OPTSTK|BAJFINANCE|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|39565|48705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||44135|N
77538|317|OPTSTK|BAJFINANCE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||5|N
77539|317|OPTSTK|BAJFINANCE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|6.222482E+09|2.250100E+04|0|1448582400|0|0|0|0|0|43535|52675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BAJFINANCE26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||48105|N
77542|2263|OPTSTK|BANDHANBNK|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4854|8854|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN75CE|0|2|0|0||E|N|N|N|P|N|||6854|N
77543|2263|OPTSTK|BANDHANBNK|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN75PE|0|2|0|0||E|N|N|N|P|N|||1|N
77544|2263|OPTSTK|BANDHANBNK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4355|8355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||6355|N
77545|2263|OPTSTK|BANDHANBNK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
77546|2144|OPTSTK|BDL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|1065|5705|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||3385|N
77547|2144|OPTSTK|BDL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|31205|50275|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||40740|N
77548|2144|OPTSTK|BDL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||2435|N
77549|2144|OPTSTK|BDL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|37605|57765|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||47685|N
77550|2144|OPTSTK|BDL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||1730|N
77551|2263|OPTSTK|BANDHANBNK|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3856|7856|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN85CE|0|2|0|0||E|N|N|N|P|N|||5856|N
77552|2263|OPTSTK|BANDHANBNK|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
77553|2263|OPTSTK|BANDHANBNK|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2859|6859|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4859|N
77554|2263|OPTSTK|BANDHANBNK|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
77557|2263|OPTSTK|BANDHANBNK|XX||1453991400|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2110|6110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN102.5CE|0|2|0|0||E|N|N|N|P|N|||4110|N
77558|2263|OPTSTK|BANDHANBNK|XX||1453991400|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN102.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
77559|2263|OPTSTK|BANDHANBNK|XX||1453991400|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1611|5611|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN107.5CE|0|2|0|0||E|N|N|N|P|N|||3611|N
77560|2263|OPTSTK|BANDHANBNK|XX||1453991400|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN107.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
77561|2263|OPTSTK|BANDHANBNK|XX||1453991400|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1113|5113|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN112.5CE|0|2|0|0||E|N|N|N|P|N|||3113|N
77562|2263|OPTSTK|BANDHANBNK|XX||1453991400|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
77563|2263|OPTSTK|BANDHANBNK|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|616|4616|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||2616|N
77564|2263|OPTSTK|BANDHANBNK|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
77565|2263|OPTSTK|BANDHANBNK|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|124|4124|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2124|N
77566|2263|OPTSTK|BANDHANBNK|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
77567|2263|OPTSTK|BANDHANBNK|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3648|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||1648|N
77568|2263|OPTSTK|BANDHANBNK|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||32|N
77569|2263|OPTSTK|BANDHANBNK|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3207|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1207|N
77570|2263|OPTSTK|BANDHANBNK|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||59|N
77571|2263|OPTSTK|BANDHANBNK|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2677|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||677|N
77572|2263|OPTSTK|BANDHANBNK|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2132|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||132|N
77573|2263|OPTSTK|BANDHANBNK|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2432|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||432|N
77574|2263|OPTSTK|BANDHANBNK|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2287|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||287|N
77575|2263|OPTSTK|BANDHANBNK|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||222|N
77576|2263|OPTSTK|BANDHANBNK|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2567|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||567|N
77577|2263|OPTSTK|BANDHANBNK|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||113|N
77578|2263|OPTSTK|BANDHANBNK|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2968|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||968|N
77579|2263|OPTSTK|BANDHANBNK|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
77580|2263|OPTSTK|BANDHANBNK|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3453|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1453|N
77581|2263|OPTSTK|BANDHANBNK|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
77582|2144|OPTSTK|BDL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|44370|65400|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||54885|N
77583|2263|OPTSTK|BANDHANBNK|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3871|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||1871|N
77584|2263|OPTSTK|BANDHANBNK|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||13|N
77585|2144|OPTSTK|BDL|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||1220|N
77586|2144|OPTSTK|BDL|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.665625E+08|1.750100E+04|0|1451606400|0|0|0|0|0|51420|73130|0|0|0|1452792569|1459296000|1459348200|15|1|            |BDL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||62275|N
77587|2263|OPTSTK|BANDHANBNK|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|388|4388|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||2388|N
77588|2263|OPTSTK|BANDHANBNK|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
77591|2263|OPTSTK|BANDHANBNK|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|879|4879|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||2879|N
77592|2263|OPTSTK|BANDHANBNK|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
77593|383|OPTSTK|BEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|16245|20815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||18530|N
77594|383|OPTSTK|BEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
77595|2263|OPTSTK|BANDHANBNK|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1374|5374|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||3374|N
77596|2263|OPTSTK|BANDHANBNK|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
77597|2263|OPTSTK|BANDHANBNK|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1872|5872|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||3872|N
77598|383|OPTSTK|BEL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|14260|18830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||16545|N
77599|383|OPTSTK|BEL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
77604|2263|OPTSTK|BANDHANBNK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANDHANBNK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
77605|2263|OPTSTK|BANDHANBNK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2370|6370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANDHANBNK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||4370|N
77608|383|OPTSTK|BEL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|10785|15355|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||13070|N
77609|383|OPTSTK|BEL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
77612|383|OPTSTK|BEL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|9795|14365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||12080|N
77613|383|OPTSTK|BEL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
77614|383|OPTSTK|BEL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|8810|13370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||11090|N
77615|383|OPTSTK|BEL|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||10|N
77618|383|OPTSTK|BEL|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7835|12375|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||10105|N
77619|383|OPTSTK|BEL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||15|N
77622|383|OPTSTK|BEL|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6875|11375|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||9125|N
77623|383|OPTSTK|BEL|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||30|N
77624|383|OPTSTK|BEL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5945|10385|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||8165|N
77625|383|OPTSTK|BEL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||60|N
77626|383|OPTSTK|BEL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5050|9390|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||7220|N
77627|383|OPTSTK|BEL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||110|N
77628|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3399|7399|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5399|N
77629|2263|OPTSTK|BANDHANBNK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
77630|383|OPTSTK|BEL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4210|8410|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||6310|N
77631|383|OPTSTK|BEL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||195|N
77632|383|OPTSTK|BEL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3425|7445|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5435|N
77634|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2408|6408|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4408|N
77635|2263|OPTSTK|BANDHANBNK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||2|N
77636|383|OPTSTK|BEL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||315|N
77637|383|OPTSTK|BEL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2620|6620|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||4620|N
77638|383|OPTSTK|BEL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||325|N
77639|383|OPTSTK|BEL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1865|5865|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||3865|N
77640|383|OPTSTK|BEL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||550|N
77641|383|OPTSTK|BEL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1180|5180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||3180|N
77642|383|OPTSTK|BEL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||760|N
77643|383|OPTSTK|BEL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||2570|N
77644|383|OPTSTK|BEL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||1120|N
77645|383|OPTSTK|BEL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||1740|N
77646|383|OPTSTK|BEL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||1530|N
77647|383|OPTSTK|BEL|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||1340|N
77648|383|OPTSTK|BEL|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||2435|N
77649|383|OPTSTK|BEL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||1230|N
77653|383|OPTSTK|BEL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||2340|N
77687|383|OPTSTK|BEL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||930|N
77688|383|OPTSTK|BEL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||3750|N
77689|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1916|5916|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105CE|0|2|0|0||E|N|N|N|P|N|||3916|N
77690|2263|OPTSTK|BANDHANBNK|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB105PE|0|2|0|0||E|N|N|N|P|N|||6|N
77691|383|OPTSTK|BEL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||690|N
77692|383|OPTSTK|BEL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2505|6505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||4505|N
77695|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1429|5429|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3429|N
77696|2263|OPTSTK|BANDHANBNK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||16|N
77697|383|OPTSTK|BEL|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||505|N
77698|383|OPTSTK|BEL|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3315|7315|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5315|N
77699|383|OPTSTK|BEL|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||365|N
77700|383|OPTSTK|BEL|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4165|8165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||6165|N
77701|383|OPTSTK|BEL|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||260|N
77702|383|OPTSTK|BEL|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5025|9085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||7055|N
77706|383|OPTSTK|BEL|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||180|N
77710|383|OPTSTK|BEL|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5870|10070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||7970|N
77711|383|OPTSTK|BEL|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||125|N
77713|383|OPTSTK|BEL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6755|11055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||8905|N
77714|383|OPTSTK|BEL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||85|N
77715|383|OPTSTK|BEL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7670|12050|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||9860|N
77716|383|OPTSTK|BEL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||20|N
77717|383|OPTSTK|BEL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|11010|15530|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||13270|N
77718|383|OPTSTK|BEL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||10|N
77719|383|OPTSTK|BEL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|12970|17520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||15245|N
77720|383|OPTSTK|BEL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|17360|21930|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||19645|N
77721|383|OPTSTK|BEL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BEL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
77722|383|OPTSTK|BEL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|15385|19955|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||17670|N
77723|383|OPTSTK|BEL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BEL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
77724|383|OPTSTK|BEL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|13415|17985|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||15700|N
77725|383|OPTSTK|BEL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BEL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
77728|383|OPTSTK|BEL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|11455|16005|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||13730|N
77729|383|OPTSTK|BEL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||15|N
77730|383|OPTSTK|BEL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|10490|15020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||12755|N
77731|383|OPTSTK|BEL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||25|N
77734|383|OPTSTK|BEL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|9535|14035|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||11785|N
77735|383|OPTSTK|BEL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||40|N
77736|383|OPTSTK|BEL|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|8595|13055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||10825|N
77737|383|OPTSTK|BEL|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||70|N
77742|383|OPTSTK|BEL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7690|12080|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||9885|N
77743|383|OPTSTK|BEL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||115|N
77744|383|OPTSTK|BEL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6805|11115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||8960|N
77745|383|OPTSTK|BEL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||180|N
77746|383|OPTSTK|BEL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5975|10165|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||8070|N
77747|383|OPTSTK|BEL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||275|N
77748|383|OPTSTK|BEL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5185|9235|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||7210|N
77749|383|OPTSTK|BEL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||405|N
77750|383|OPTSTK|BEL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4390|8390|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||6390|N
77751|383|OPTSTK|BEL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||570|N
77754|383|OPTSTK|BEL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3620|7620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5620|N
77755|383|OPTSTK|BEL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||790|N
77756|383|OPTSTK|BEL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2900|6900|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||4900|N
77757|383|OPTSTK|BEL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||780|N
77758|383|OPTSTK|BEL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2235|6235|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||4235|N
77759|383|OPTSTK|BEL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||1380|N
77763|383|OPTSTK|BEL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||3000|N
77764|383|OPTSTK|BEL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||1365|N
77765|383|OPTSTK|BEL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|410|4410|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||2410|N
77766|383|OPTSTK|BEL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1775|N
77770|383|OPTSTK|BEL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||2000|N
77771|383|OPTSTK|BEL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||2300|N
77772|383|OPTSTK|BEL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||2170|N
77773|383|OPTSTK|BEL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1265|5265|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||3265|N
77774|383|OPTSTK|BEL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||1350|N
77775|383|OPTSTK|BEL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||3880|N
77776|383|OPTSTK|BEL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||905|N
77777|383|OPTSTK|BEL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|2550|6550|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||4550|N
77778|383|OPTSTK|BEL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||1205|N
77779|383|OPTSTK|BEL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|3265|7265|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5265|N
77780|383|OPTSTK|BEL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||980|N
77781|383|OPTSTK|BEL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4025|8025|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||6025|N
77786|383|OPTSTK|BEL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||785|N
77787|383|OPTSTK|BEL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|4820|8820|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||6820|N
77788|383|OPTSTK|BEL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||630|N
77789|383|OPTSTK|BEL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5645|9645|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||7645|N
77790|383|OPTSTK|BEL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||500|N
77791|383|OPTSTK|BEL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|6505|10505|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||8505|N
77792|383|OPTSTK|BEL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||395|N
77793|383|OPTSTK|BEL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|7385|11385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||9385|N
77794|383|OPTSTK|BEL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||305|N
77795|383|OPTSTK|BEL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|8240|12340|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||10290|N
77796|383|OPTSTK|BEL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||185|N
77797|383|OPTSTK|BEL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|10005|14275|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||12140|N
77798|383|OPTSTK|BEL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||110|N
77799|383|OPTSTK|BEL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|11850|16230|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||14040|N
77800|383|OPTSTK|BEL|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||65|N
77801|383|OPTSTK|BEL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1451606400|0|0|0|0|0|13740|18200|0|0|0|1452792569|1459296000|1459348200|15|1|            |BEL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||15970|N
77802|422|OPTSTK|BHARATFORG|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
77803|422|OPTSTK|BHARATFORG|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31525|47575|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||39550|N
77806|422|OPTSTK|BHARATFORG|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46645|62695|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB920CE|0|2|0|0||E|N|N|N|P|N|||54670|N
77807|422|OPTSTK|BHARATFORG|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARATFORG26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77808|422|OPTSTK|BHARATFORG|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32775|48785|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||40780|N
77809|422|OPTSTK|BHARATFORG|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||15|N
77810|422|OPTSTK|BHARATFORG|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28855|44805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||36830|N
77811|422|OPTSTK|BHARATFORG|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||40|N
77812|422|OPTSTK|BHARATFORG|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24995|40825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||32910|N
77813|422|OPTSTK|BHARATFORG|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||90|N
77814|422|OPTSTK|BHARATFORG|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21240|36840|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||29040|N
77815|422|OPTSTK|BHARATFORG|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||195|N
77816|422|OPTSTK|BHARATFORG|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17655|32885|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||25270|N
77817|422|OPTSTK|BHARATFORG|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||395|N
77818|422|OPTSTK|BHARATFORG|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14305|28965|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||21635|N
77819|422|OPTSTK|BHARATFORG|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||730|N
77820|422|OPTSTK|BHARATFORG|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11265|25125|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||18195|N
77821|422|OPTSTK|BHARATFORG|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1265|N
77822|422|OPTSTK|BHARATFORG|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7580|20420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||14000|N
77823|422|OPTSTK|BHARATFORG|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2055|N
77824|422|OPTSTK|BHARATFORG|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6315|17935|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||12125|N
77825|422|OPTSTK|BHARATFORG|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|280|4720|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||2500|N
77826|422|OPTSTK|BHARATFORG|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4470|14710|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||9590|N
77827|422|OPTSTK|BHARATFORG|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|675|6485|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||3580|N
77828|422|OPTSTK|BHARATFORG|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3025|11815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||7420|N
77829|422|OPTSTK|BHARATFORG|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2750|10010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||6380|N
77830|422|OPTSTK|BHARATFORG|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|570|7900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||4235|N
77831|422|OPTSTK|BHARATFORG|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4185|12905|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||8545|N
77832|422|OPTSTK|BHARATFORG|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1175|7125|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||4150|N
77833|422|OPTSTK|BHARATFORG|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5870|15970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||10920|N
77834|422|OPTSTK|BHARATFORG|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|660|5360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||3010|N
77835|422|OPTSTK|BHARATFORG|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8205|19565|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||13885|N
77836|422|OPTSTK|BHARATFORG|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||2130|N
77837|422|OPTSTK|BHARATFORG|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10755|23205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||16980|N
77838|422|OPTSTK|BHARATFORG|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1475|N
77839|422|OPTSTK|BHARATFORG|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13620|26980|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||20300|N
77840|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|954|4954|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||2954|N
77841|422|OPTSTK|BHARATFORG|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||1005|N
77842|2263|OPTSTK|BANDHANBNK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||38|N
77843|422|OPTSTK|BHARATFORG|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16755|30845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||23800|N
77844|422|OPTSTK|BHARATFORG|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||670|N
77845|422|OPTSTK|BHARATFORG|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20110|34760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||27435|N
77846|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|497|4497|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2497|N
77847|2263|OPTSTK|BANDHANBNK|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||77|N
77848|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|66|4066|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2066|N
77849|2263|OPTSTK|BANDHANBNK|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2143|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||143|N
77850|422|OPTSTK|BHARATFORG|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||435|N
77851|694|OPTSTK|CIPLA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|51255|62805|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||57030|N
77852|694|OPTSTK|CIPLA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77853|422|OPTSTK|BHARATFORG|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23635|38715|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||31175|N
77854|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3490|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1490|N
77855|2263|OPTSTK|BANDHANBNK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2158|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||158|N
77856|694|OPTSTK|CIPLA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|47265|58815|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||53040|N
77857|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1320|N
77858|2263|OPTSTK|BANDHANBNK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2389|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||389|N
77859|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3016|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1016|N
77860|2263|OPTSTK|BANDHANBNK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2434|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||434|N
77861|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||655|N
77862|2263|OPTSTK|BANDHANBNK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2762|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||762|N
77863|694|OPTSTK|CIPLA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
77864|422|OPTSTK|BHARATFORG|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||280|N
77865|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2468|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||468|N
77866|2263|OPTSTK|BANDHANBNK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2950|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||950|N
77867|422|OPTSTK|BHARATFORG|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27295|42685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||34990|N
77868|422|OPTSTK|BHARATFORG|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||175|N
77869|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||315|N
77870|2263|OPTSTK|BANDHANBNK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3455|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1455|N
77871|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2211|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||211|N
77872|422|OPTSTK|BHARATFORG|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31055|46665|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||38860|N
77873|422|OPTSTK|BHARATFORG|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||140|N
77874|2263|OPTSTK|BANDHANBNK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|3837|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1837|N
77875|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||190|N
77876|422|OPTSTK|BHARATFORG|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32960|48660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||40810|N
77877|422|OPTSTK|BHARATFORG|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARATFORG26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
77878|422|OPTSTK|BHARATFORG|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40715|56625|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||48670|N
77879|422|OPTSTK|BHARATFORG|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||30|N
77880|422|OPTSTK|BHARATFORG|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44640|60600|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||52620|N
77881|422|OPTSTK|BHARATFORG|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARATFORG26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||20|N
77882|422|OPTSTK|BHARATFORG|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|48580|64580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||56580|N
77883|422|OPTSTK|BHARATFORG|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|66905|82955|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR720CE|0|2|0|0||E|N|N|N|P|N|||74930|N
77884|422|OPTSTK|BHARATFORG|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
77885|422|OPTSTK|BHARATFORG|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|59005|75055|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR800CE|0|2|0|0||E|N|N|N|P|N|||67030|N
77886|2263|OPTSTK|BANDHANBNK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|239|4239|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||2239|N
77887|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||91|N
77888|2263|OPTSTK|BANDHANBNK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|697|4697|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2697|N
77889|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2083|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||83|N
77890|2263|OPTSTK|BANDHANBNK|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1124|5124|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||3124|N
77891|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||53|N
77892|2263|OPTSTK|BANDHANBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1591|5591|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3591|N
77893|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||33|N
77894|2263|OPTSTK|BANDHANBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2068|6068|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||4068|N
77895|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||20|N
77896|2263|OPTSTK|BANDHANBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|2552|6552|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4552|N
77897|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||12|N
77898|2263|OPTSTK|BANDHANBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3041|7041|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5041|N
77899|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||7|N
77900|2263|OPTSTK|BANDHANBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|3532|7532|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5532|N
77901|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||3|N
77902|2263|OPTSTK|BANDHANBNK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3600|3600|1|1.610971E+09|1.440010E+05|0|1448582400|0|0|0|0|0|4520|8520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANDHANBNK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||6520|N
77903|4668|OPTSTK|BANKBARODA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|9730|13730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||11730|N
77904|4668|OPTSTK|BANKBARODA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
77905|4668|OPTSTK|BANKBARODA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8730|12730|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||10730|N
77906|4668|OPTSTK|BANKBARODA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
77907|4668|OPTSTK|BANKBARODA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6985|10985|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||8985|N
77908|4668|OPTSTK|BANKBARODA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77909|4668|OPTSTK|BANKBARODA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6485|10485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||8485|N
77910|4668|OPTSTK|BANKBARODA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77911|4668|OPTSTK|BANKBARODA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5990|9990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||7990|N
77912|4668|OPTSTK|BANKBARODA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77913|4668|OPTSTK|BANKBARODA|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5490|9490|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||7490|N
77914|4668|OPTSTK|BANKBARODA|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77915|4668|OPTSTK|BANKBARODA|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4990|8990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||6990|N
77916|4668|OPTSTK|BANKBARODA|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77917|4668|OPTSTK|BANKBARODA|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4490|8490|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||6490|N
77918|4668|OPTSTK|BANKBARODA|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77919|4668|OPTSTK|BANKBARODA|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3990|7990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||5990|N
77920|4668|OPTSTK|BANKBARODA|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77921|4668|OPTSTK|BANKBARODA|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3495|7495|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||5495|N
77922|422|OPTSTK|BHARATFORG|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
77923|422|OPTSTK|BHARATFORG|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|51115|67155|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR880CE|0|2|0|0||E|N|N|N|P|N|||59135|N
77924|422|OPTSTK|BHARATFORG|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
77925|4668|OPTSTK|BANKBARODA|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77926|422|OPTSTK|BHARATFORG|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|43245|59255|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR960CE|0|2|0|0||E|N|N|N|P|N|||51250|N
77927|422|OPTSTK|BHARATFORG|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR960PE|0|2|0|0||E|N|N|N|P|N|||20|N
77928|4668|OPTSTK|BANKBARODA|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2995|6995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||4995|N
77929|4668|OPTSTK|BANKBARODA|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77930|4668|OPTSTK|BANKBARODA|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||4500|N
77931|422|OPTSTK|BHARATFORG|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39345|55305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||47325|N
77932|4668|OPTSTK|BANKBARODA|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
77933|4668|OPTSTK|BANKBARODA|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2005|6005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||4005|N
77934|4668|OPTSTK|BANKBARODA|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
77935|4668|OPTSTK|BANKBARODA|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1520|5520|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||3520|N
77936|4668|OPTSTK|BANKBARODA|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
77937|4668|OPTSTK|BANKBARODA|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1040|5040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||3040|N
77938|4668|OPTSTK|BANKBARODA|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
77939|4668|OPTSTK|BANKBARODA|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||2370|N
77940|4668|OPTSTK|BANKBARODA|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
77941|4668|OPTSTK|BANKBARODA|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2140|N
77942|4668|OPTSTK|BANKBARODA|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
77943|4668|OPTSTK|BANKBARODA|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1735|N
77944|4668|OPTSTK|BANKBARODA|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
77949|694|OPTSTK|CIPLA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|43275|54825|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||49050|N
77950|694|OPTSTK|CIPLA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
77951|4668|OPTSTK|BANKBARODA|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1125|N
77953|4668|OPTSTK|BANKBARODA|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
77972|4668|OPTSTK|BANKBARODA|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||890|N
77973|4668|OPTSTK|BANKBARODA|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
78005|4668|OPTSTK|BANKBARODA|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
78006|4668|OPTSTK|BANKBARODA|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||620|N
78007|694|OPTSTK|CIPLA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|39285|50835|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||45060|N
78008|694|OPTSTK|CIPLA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
78009|694|OPTSTK|CIPLA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|35295|46845|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||41070|N
78026|694|OPTSTK|CIPLA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
78031|694|OPTSTK|CIPLA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|31305|42855|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||37080|N
78032|694|OPTSTK|CIPLA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
78033|4668|OPTSTK|BANKBARODA|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
78034|4668|OPTSTK|BANKBARODA|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||905|N
78035|4668|OPTSTK|BANKBARODA|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||275|N
78036|4668|OPTSTK|BANKBARODA|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||1390|N
78037|4668|OPTSTK|BANKBARODA|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
78038|4668|OPTSTK|BANKBARODA|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||1760|N
78039|4668|OPTSTK|BANKBARODA|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
78040|4668|OPTSTK|BANKBARODA|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||2165|N
78041|694|OPTSTK|CIPLA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|27310|38860|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||33085|N
78042|694|OPTSTK|CIPLA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78043|4668|OPTSTK|BANKBARODA|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
78044|4668|OPTSTK|BANKBARODA|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
78045|4668|OPTSTK|BANKBARODA|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
78046|4668|OPTSTK|BANKBARODA|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
78047|4668|OPTSTK|BANKBARODA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
78048|4668|OPTSTK|BANKBARODA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1530|5530|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||3530|N
78049|4668|OPTSTK|BANKBARODA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
78050|4668|OPTSTK|BANKBARODA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2010|6010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||4010|N
78051|4668|OPTSTK|BANKBARODA|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
78052|4668|OPTSTK|BANKBARODA|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||4500|N
78053|4668|OPTSTK|BANKBARODA|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
78054|4668|OPTSTK|BANKBARODA|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2995|6995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||4995|N
78055|4668|OPTSTK|BANKBARODA|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
78056|4668|OPTSTK|BANKBARODA|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3490|7490|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||5490|N
78057|4668|OPTSTK|BANKBARODA|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
78058|4668|OPTSTK|BANKBARODA|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3985|7985|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||5985|N
78059|4668|OPTSTK|BANKBARODA|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
78060|4668|OPTSTK|BANKBARODA|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5230|9230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN375PE|0|2|0|0||E|N|N|N|P|N|||7230|N
78061|4668|OPTSTK|BANKBARODA|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKBARODA26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
78062|4668|OPTSTK|BANKBARODA|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6230|10230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKBARODA26JAN385PE|0|2|0|0||E|N|N|N|P|N|||8230|N
78063|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|11305|15305|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||13305|N
78064|4668|OPTSTK|BANKBARODA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
78065|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|10310|14310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||12310|N
78066|694|OPTSTK|CIPLA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23320|34870|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||29095|N
78067|4668|OPTSTK|BANKBARODA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
78068|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|9320|13320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||11320|N
78069|422|OPTSTK|BHARATFORG|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
78070|422|OPTSTK|BHARATFORG|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35490|51360|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||43425|N
78071|694|OPTSTK|CIPLA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78072|694|OPTSTK|CIPLA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19330|30880|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||25105|N
78073|694|OPTSTK|CIPLA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78074|694|OPTSTK|CIPLA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17335|28885|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||23110|N
78075|4668|OPTSTK|BANKBARODA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
78076|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8325|12325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10325|N
78077|4668|OPTSTK|BANKBARODA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78078|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7335|11335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||9335|N
78079|694|OPTSTK|CIPLA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78080|694|OPTSTK|CIPLA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15345|26885|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21115|N
78081|694|OPTSTK|CIPLA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78082|4668|OPTSTK|BANKBARODA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
78083|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6835|10835|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB215CE|0|2|0|0||E|N|N|N|P|N|||8835|N
78084|4668|OPTSTK|BANKBARODA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
78085|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6340|10340|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||8340|N
78086|4668|OPTSTK|BANKBARODA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
78087|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5845|9845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||7845|N
78088|4668|OPTSTK|BANKBARODA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
78089|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5350|9350|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||7350|N
78090|4668|OPTSTK|BANKBARODA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||10|N
78091|422|OPTSTK|BHARATFORG|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||95|N
78092|422|OPTSTK|BHARATFORG|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31705|47425|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||39565|N
78093|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4860|8860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB235CE|0|2|0|0||E|N|N|N|P|N|||6860|N
78094|4668|OPTSTK|BANKBARODA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB235PE|0|2|0|0||E|N|N|N|P|N|||15|N
78095|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4370|8370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||6370|N
78096|4668|OPTSTK|BANKBARODA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||20|N
78097|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3890|7890|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||5890|N
78098|4668|OPTSTK|BANKBARODA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||35|N
78099|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3410|7410|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5410|N
78100|4668|OPTSTK|BANKBARODA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||55|N
78101|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2940|6940|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB255CE|0|2|0|0||E|N|N|N|P|N|||4940|N
78102|422|OPTSTK|BHARATFORG|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||185|N
78103|422|OPTSTK|BHARATFORG|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28015|43515|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||35765|N
78104|4668|OPTSTK|BANKBARODA|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB255PE|0|2|0|0||E|N|N|N|P|N|||80|N
78105|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2485|6485|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||4485|N
78106|4668|OPTSTK|BANKBARODA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||120|N
78107|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2040|6040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB265CE|0|2|0|0||E|N|N|N|P|N|||4040|N
78108|4668|OPTSTK|BANKBARODA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB265PE|0|2|0|0||E|N|N|N|P|N|||170|N
78109|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1370|5370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||3370|N
78110|4668|OPTSTK|BANKBARODA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||195|N
78111|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3105|N
78112|4668|OPTSTK|BANKBARODA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB275PE|0|2|0|0||E|N|N|N|P|N|||195|N
78113|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||2820|N
78114|4668|OPTSTK|BANKBARODA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||285|N
78115|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|460|4460|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB285CE|0|2|0|0||E|N|N|N|P|N|||2460|N
78116|4668|OPTSTK|BANKBARODA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB285PE|0|2|0|0||E|N|N|N|P|N|||580|N
78117|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1900|N
78118|4668|OPTSTK|BANKBARODA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB290PE|0|2|0|0||E|N|N|N|P|N|||475|N
78119|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1825|N
78120|4668|OPTSTK|BANKBARODA|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB295PE|0|2|0|0||E|N|N|N|P|N|||750|N
78121|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB300CE|0|2|0|0||E|N|N|N|P|N|||1290|N
78122|422|OPTSTK|BHARATFORG|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||340|N
78123|422|OPTSTK|BHARATFORG|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24475|39645|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||32060|N
78124|4668|OPTSTK|BANKBARODA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB300PE|0|2|0|0||E|N|N|N|P|N|||845|N
78125|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1055|N
78126|4668|OPTSTK|BANKBARODA|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1225|N
78127|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB310CE|0|2|0|0||E|N|N|N|P|N|||840|N
78128|4668|OPTSTK|BANKBARODA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB310PE|0|2|0|0||E|N|N|N|P|N|||1475|N
78129|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB315CE|0|2|0|0||E|N|N|N|P|N|||800|N
78130|422|OPTSTK|BHARATFORG|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||580|N
78131|422|OPTSTK|BHARATFORG|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21105|35835|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||28470|N
78132|422|OPTSTK|BHARATFORG|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||945|N
78133|422|OPTSTK|BHARATFORG|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17960|32110|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||25035|N
78134|4668|OPTSTK|BANKBARODA|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB315PE|0|2|0|0||E|N|N|N|P|N|||1995|N
78135|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB320CE|0|2|0|0||E|N|N|N|P|N|||735|N
78136|694|OPTSTK|CIPLA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13360|24890|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||19125|N
78137|694|OPTSTK|CIPLA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||105|N
78138|694|OPTSTK|CIPLA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11390|22880|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17135|N
78139|694|OPTSTK|CIPLA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||140|N
78140|694|OPTSTK|CIPLA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9455|20865|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15160|N
78141|694|OPTSTK|CIPLA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||180|N
78142|694|OPTSTK|CIPLA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7580|18830|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||13205|N
78143|694|OPTSTK|CIPLA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||280|N
78144|694|OPTSTK|CIPLA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5815|16775|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||11295|N
78145|694|OPTSTK|CIPLA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||370|N
78146|694|OPTSTK|CIPLA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4205|14705|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||9455|N
78147|694|OPTSTK|CIPLA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||560|N
78148|694|OPTSTK|CIPLA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2795|12635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||7715|N
78149|694|OPTSTK|CIPLA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||835|N
78150|694|OPTSTK|CIPLA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1645|10585|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6115|N
78151|422|OPTSTK|BHARATFORG|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1460|N
78152|422|OPTSTK|BHARATFORG|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15070|28510|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||21790|N
78153|422|OPTSTK|BHARATFORG|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2165|N
78154|422|OPTSTK|BHARATFORG|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12465|25075|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||18770|N
78155|422|OPTSTK|BHARATFORG|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3095|N
78156|422|OPTSTK|BHARATFORG|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10145|21815|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||15980|N
78157|422|OPTSTK|BHARATFORG|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2065|6445|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||4255|N
78158|422|OPTSTK|BHARATFORG|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8135|18785|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||13460|N
78159|422|OPTSTK|BHARATFORG|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2985|8385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5685|N
78160|694|OPTSTK|CIPLA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1275|N
78161|694|OPTSTK|CIPLA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|665|8515|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4590|N
78162|422|OPTSTK|BHARATFORG|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6420|16000|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||11210|N
78163|422|OPTSTK|BHARATFORG|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4150|10620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||7385|N
78164|422|OPTSTK|BHARATFORG|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4985|13485|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||9235|N
78165|422|OPTSTK|BHARATFORG|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5585|13135|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9360|N
78166|422|OPTSTK|BHARATFORG|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3810|11240|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||7525|N
78167|422|OPTSTK|BHARATFORG|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7290|15910|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||11600|N
78168|694|OPTSTK|CIPLA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1830|N
78169|694|OPTSTK|CIPLA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|55|6685|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3370|N
78170|694|OPTSTK|CIPLA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|125|5045|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2585|N
78171|694|OPTSTK|CIPLA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|5045|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||2365|N
78172|694|OPTSTK|CIPLA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|500|6700|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3600|N
78173|694|OPTSTK|CIPLA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1585|N
78174|694|OPTSTK|CIPLA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1075|8495|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4785|N
78175|422|OPTSTK|BHARATFORG|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2860|9270|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||6065|N
78176|422|OPTSTK|BHARATFORG|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9270|18910|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||14090|N
78177|694|OPTSTK|CIPLA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1035|N
78178|694|OPTSTK|CIPLA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1990|10510|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||6250|N
78179|694|OPTSTK|CIPLA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||640|N
78180|694|OPTSTK|CIPLA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|3230|12660|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||7945|N
78181|694|OPTSTK|CIPLA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||385|N
78182|694|OPTSTK|CIPLA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4415|14555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||9485|N
78183|422|OPTSTK|BHARATFORG|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2115|7565|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||4840|N
78184|422|OPTSTK|BHARATFORG|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11515|22115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||16815|N
78185|694|OPTSTK|CIPLA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||265|N
78186|694|OPTSTK|CIPLA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|6685|17345|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||12015|N
78187|694|OPTSTK|CIPLA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||185|N
78188|694|OPTSTK|CIPLA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7440|18460|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||12950|N
78189|694|OPTSTK|CIPLA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||140|N
78190|694|OPTSTK|CIPLA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9725|20975|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||15350|N
78191|694|OPTSTK|CIPLA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||120|N
78192|694|OPTSTK|CIPLA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|11145|22535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||16840|N
78193|694|OPTSTK|CIPLA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
78194|694|OPTSTK|CIPLA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13085|24545|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||18815|N
78195|694|OPTSTK|CIPLA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||10|N
78196|694|OPTSTK|CIPLA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|15045|26555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||20800|N
78197|422|OPTSTK|BHARATFORG|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1545|6115|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||3830|N
78198|422|OPTSTK|BHARATFORG|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14015|25495|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||19755|N
78199|422|OPTSTK|BHARATFORG|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||2995|N
78200|422|OPTSTK|BHARATFORG|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16735|28995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||22865|N
78201|422|OPTSTK|BHARATFORG|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||2320|N
78202|422|OPTSTK|BHARATFORG|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19670|32620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||26145|N
78203|422|OPTSTK|BHARATFORG|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452790717|1459296000|1459348200|15|1|            |BHARATFORG26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||1780|N
78204|422|OPTSTK|BHARATFORG|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22780|36330|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||29555|N
78205|422|OPTSTK|BHARATFORG|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1355|N
78206|422|OPTSTK|BHARATFORG|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26055|40105|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||33080|N
78207|422|OPTSTK|BHARATFORG|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||1025|N
78208|422|OPTSTK|BHARATFORG|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29465|43935|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||36700|N
78209|694|OPTSTK|CIPLA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||35|N
78210|694|OPTSTK|CIPLA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17030|28560|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||22795|N
78211|694|OPTSTK|CIPLA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||35|N
78212|694|OPTSTK|CIPLA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|19015|30555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||24785|N
78213|694|OPTSTK|CIPLA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
78214|694|OPTSTK|CIPLA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21005|32555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||26780|N
78215|694|OPTSTK|CIPLA|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
78216|694|OPTSTK|CIPLA|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|23000|34550|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||28775|N
78217|694|OPTSTK|CIPLA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
78218|694|OPTSTK|CIPLA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|24995|36545|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||30770|N
78219|422|OPTSTK|BHARATFORG|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||770|N
78220|422|OPTSTK|BHARATFORG|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32985|47795|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||40390|N
78221|422|OPTSTK|BHARATFORG|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||570|N
78222|422|OPTSTK|BHARATFORG|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36600|51690|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||44145|N
78223|422|OPTSTK|BHARATFORG|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||310|N
78224|422|OPTSTK|BHARATFORG|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44040|59530|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||51785|N
78225|422|OPTSTK|BHARATFORG|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARATFORG26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||165|N
78226|694|OPTSTK|CIPLA|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
78227|694|OPTSTK|CIPLA|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26990|38540|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||32765|N
78228|4668|OPTSTK|BANKBARODA|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2200|N
78229|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB325CE|0|2|0|0||E|N|N|N|P|N|||595|N
78230|4668|OPTSTK|BANKBARODA|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|685|4685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB325PE|0|2|0|0||E|N|N|N|P|N|||2685|N
78231|694|OPTSTK|CIPLA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
78232|694|OPTSTK|CIPLA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|28985|40535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||34760|N
78233|694|OPTSTK|CIPLA|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
78234|694|OPTSTK|CIPLA|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30985|42535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||36760|N
78235|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB330CE|0|2|0|0||E|N|N|N|P|N|||290|N
78236|4668|OPTSTK|BANKBARODA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1065|5065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3065|N
78237|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB335CE|0|2|0|0||E|N|N|N|P|N|||380|N
78238|4668|OPTSTK|BANKBARODA|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1465|5465|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB335PE|0|2|0|0||E|N|N|N|P|N|||3465|N
78239|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB340CE|0|2|0|0||E|N|N|N|P|N|||300|N
78240|4668|OPTSTK|BANKBARODA|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|1880|5880|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB340PE|0|2|0|0||E|N|N|N|P|N|||3880|N
78241|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB345CE|0|2|0|0||E|N|N|N|P|N|||235|N
78242|4668|OPTSTK|BANKBARODA|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2310|6310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB345PE|0|2|0|0||E|N|N|N|P|N|||4310|N
78243|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB350CE|0|2|0|0||E|N|N|N|P|N|||185|N
78244|4668|OPTSTK|BANKBARODA|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|2755|6755|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB350PE|0|2|0|0||E|N|N|N|P|N|||4755|N
78245|694|OPTSTK|CIPLA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78246|694|OPTSTK|CIPLA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|32980|44530|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||38755|N
78247|422|OPTSTK|BHARATFORG|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|51675|67405|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||59540|N
78248|422|OPTSTK|BHARATFORG|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||85|N
78249|422|OPTSTK|BHARATFORG|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|4.780886E+08|1.500100E+04|0|1451606400|0|0|0|0|0|59420|75300|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARATFORG26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||67360|N
78252|10604|OPTSTK|BHARTIARTL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|79250|94660|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||86955|N
78253|10604|OPTSTK|BHARTIARTL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78254|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78255|694|OPTSTK|CIPLA|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
78256|694|OPTSTK|CIPLA|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34975|46525|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||40750|N
78257|10604|OPTSTK|BHARTIARTL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|92915|108325|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||100620|N
78258|10604|OPTSTK|BHARTIARTL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|79790|95200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||87495|N
78259|10604|OPTSTK|BHARTIARTL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
78260|10604|OPTSTK|BHARTIARTL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|71845|87255|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||79550|N
78261|10604|OPTSTK|BHARTIARTL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
78262|10604|OPTSTK|BHARTIARTL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|63900|79310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||71605|N
78263|10604|OPTSTK|BHARTIARTL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
78264|10604|OPTSTK|BHARTIARTL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|55955|71365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||63660|N
78265|10604|OPTSTK|BHARTIARTL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
78266|10604|OPTSTK|BHARTIARTL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|46025|61435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||53730|N
78267|10604|OPTSTK|BHARTIARTL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
78268|10604|OPTSTK|BHARTIARTL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|42055|57465|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||49760|N
78269|10604|OPTSTK|BHARTIARTL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
78270|10604|OPTSTK|BHARTIARTL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|38090|53490|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||45790|N
78271|10604|OPTSTK|BHARTIARTL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
78272|694|OPTSTK|CIPLA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
78273|694|OPTSTK|CIPLA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|36970|48520|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||42745|N
78274|10604|OPTSTK|BHARTIARTL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34135|49515|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||41825|N
78275|10604|OPTSTK|BHARTIARTL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
78276|10604|OPTSTK|BHARTIARTL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30205|45535|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||37870|N
78277|10604|OPTSTK|BHARTIARTL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||30|N
78278|10604|OPTSTK|BHARTIARTL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|26320|41550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||33935|N
78279|10604|OPTSTK|BHARTIARTL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||70|N
78280|10604|OPTSTK|BHARTIARTL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|22525|37575|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||30050|N
78281|10604|OPTSTK|BHARTIARTL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||155|N
78282|10604|OPTSTK|BHARTIARTL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|18865|33605|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||26235|N
78283|10604|OPTSTK|BHARTIARTL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||310|N
78284|10604|OPTSTK|BHARTIARTL|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|15410|29660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||22535|N
78285|10604|OPTSTK|BHARTIARTL|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||585|N
78286|10604|OPTSTK|BHARTIARTL|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|12225|25785|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||19005|N
78287|10604|OPTSTK|BHARTIARTL|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||1030|N
78288|10604|OPTSTK|BHARTIARTL|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|9390|22020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||15705|N
78289|10604|OPTSTK|BHARTIARTL|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1245|N
78290|10604|OPTSTK|BHARTIARTL|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6950|18430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||12690|N
78291|10604|OPTSTK|BHARTIARTL|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||2660|N
78292|10604|OPTSTK|BHARTIARTL|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4935|15095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||10015|N
78293|694|OPTSTK|CIPLA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
78294|694|OPTSTK|CIPLA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38965|50515|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||44740|N
78295|694|OPTSTK|CIPLA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78296|694|OPTSTK|CIPLA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|40960|52510|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||46735|N
78297|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB355CE|0|2|0|0||E|N|N|N|P|N|||140|N
78298|4668|OPTSTK|BANKBARODA|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3210|7210|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5210|N
78299|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB360CE|0|2|0|0||E|N|N|N|P|N|||110|N
78300|4668|OPTSTK|BANKBARODA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|3675|7675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5675|N
78301|10604|OPTSTK|BHARTIARTL|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1330|6580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||3955|N
78302|10604|OPTSTK|BHARTIARTL|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2365|11095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||6730|N
78303|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB370CE|0|2|0|0||E|N|N|N|P|N|||60|N
78304|4668|OPTSTK|BANKBARODA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|4620|8620|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB370PE|0|2|0|0||E|N|N|N|P|N|||6620|N
78305|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB380CE|0|2|0|0||E|N|N|N|P|N|||35|N
78306|4668|OPTSTK|BANKBARODA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5585|9585|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB380PE|0|2|0|0||E|N|N|N|P|N|||7585|N
78307|10604|OPTSTK|BHARTIARTL|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2270|8960|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||5615|N
78308|10604|OPTSTK|BHARTIARTL|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2135|9405|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5770|N
78309|10604|OPTSTK|BHARTIARTL|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2725|10875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||6800|N
78310|10604|OPTSTK|BHARTIARTL|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|325|6185|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||3255|N
78311|10604|OPTSTK|BHARTIARTL|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4345|13905|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||9125|N
78312|10604|OPTSTK|BHARTIARTL|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|700|5270|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||2985|N
78313|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB390CE|0|2|0|0||E|N|N|N|P|N|||20|N
78314|4668|OPTSTK|BANKBARODA|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|6565|10565|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB390PE|0|2|0|0||E|N|N|N|P|N|||8565|N
78315|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10|N
78316|4668|OPTSTK|BANKBARODA|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|7550|11550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB400PE|0|2|0|0||E|N|N|N|P|N|||9550|N
78317|4668|OPTSTK|BANKBARODA|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKBARODA26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
78318|4668|OPTSTK|BANKBARODA|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2925|2925|5|5.171362E+09|8.775100E+04|0|1448582400|0|0|0|0|0|8540|12540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKBARODA26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10540|N
78319|4745|OPTSTK|BANKINDIA|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3377|7377|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5377|N
78320|4745|OPTSTK|BANKINDIA|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
78321|4745|OPTSTK|BANKINDIA|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2978|6978|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4978|N
78322|4745|OPTSTK|BANKINDIA|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
78323|10604|OPTSTK|BHARTIARTL|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6630|17480|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||12055|N
78324|10604|OPTSTK|BHARTIARTL|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||2065|N
78325|4745|OPTSTK|BANKINDIA|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1482|5482|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN113CE|0|2|0|0||E|N|N|N|P|N|||3482|N
78326|4745|OPTSTK|BANKINDIA|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN113PE|0|2|0|0||E|N|N|N|P|N|||1|N
78327|4745|OPTSTK|BANKINDIA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1282|5282|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3282|N
78328|4745|OPTSTK|BANKINDIA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
78329|4745|OPTSTK|BANKINDIA|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1083|5083|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN117CE|0|2|0|0||E|N|N|N|P|N|||3083|N
78330|4745|OPTSTK|BANKINDIA|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1|N
78331|4745|OPTSTK|BANKINDIA|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|883|4883|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN119CE|0|2|0|0||E|N|N|N|P|N|||2883|N
78332|4745|OPTSTK|BANKINDIA|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN119PE|0|2|0|0||E|N|N|N|P|N|||1|N
78333|4745|OPTSTK|BANKINDIA|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|684|4684|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN121CE|0|2|0|0||E|N|N|N|P|N|||2684|N
78334|4745|OPTSTK|BANKINDIA|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1|N
78335|4745|OPTSTK|BANKINDIA|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|486|4486|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN123CE|0|2|0|0||E|N|N|N|P|N|||2486|N
78336|4745|OPTSTK|BANKINDIA|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN123PE|0|2|0|0||E|N|N|N|P|N|||2|N
78337|4745|OPTSTK|BANKINDIA|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|288|4288|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2288|N
78338|4745|OPTSTK|BANKINDIA|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN125PE|0|2|0|0||E|N|N|N|P|N|||4|N
78339|10604|OPTSTK|BHARTIARTL|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|9880|21850|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||15865|N
78340|10604|OPTSTK|BHARTIARTL|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||940|N
78341|10604|OPTSTK|BHARTIARTL|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|12705|25615|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||19160|N
78342|4745|OPTSTK|BANKINDIA|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|92|4092|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN127CE|0|2|0|0||E|N|N|N|P|N|||2092|N
78343|4745|OPTSTK|BANKINDIA|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN127PE|0|2|0|0||E|N|N|N|P|N|||7|N
78344|4745|OPTSTK|BANKINDIA|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3897|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN129CE|0|2|0|0||E|N|N|N|P|N|||1897|N
78345|4745|OPTSTK|BANKINDIA|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN129PE|0|2|0|0||E|N|N|N|P|N|||12|N
78346|4745|OPTSTK|BANKINDIA|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3706|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1706|N
78347|4745|OPTSTK|BANKINDIA|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN131PE|0|2|0|0||E|N|N|N|P|N|||20|N
78348|4745|OPTSTK|BANKINDIA|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3519|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1519|N
78349|4745|OPTSTK|BANKINDIA|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN133PE|0|2|0|0||E|N|N|N|P|N|||33|N
78350|4745|OPTSTK|BANKINDIA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3339|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1339|N
78351|4745|OPTSTK|BANKINDIA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN135PE|0|2|0|0||E|N|N|N|P|N|||46|N
78352|4745|OPTSTK|BANKINDIA|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3166|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1166|N
78353|4745|OPTSTK|BANKINDIA|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN137PE|0|2|0|0||E|N|N|N|P|N|||66|N
78354|4745|OPTSTK|BANKINDIA|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3002|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1002|N
78355|4745|OPTSTK|BANKINDIA|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN139PE|0|2|0|0||E|N|N|N|P|N|||115|N
78356|4745|OPTSTK|BANKINDIA|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2841|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN141CE|0|2|0|0||E|N|N|N|P|N|||841|N
78357|4745|OPTSTK|BANKINDIA|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2132|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN141PE|0|2|0|0||E|N|N|N|P|N|||132|N
78358|4745|OPTSTK|BANKINDIA|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2646|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN143CE|0|2|0|0||E|N|N|N|P|N|||646|N
78359|4745|OPTSTK|BANKINDIA|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2240|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN143PE|0|2|0|0||E|N|N|N|P|N|||240|N
78360|4745|OPTSTK|BANKINDIA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2553|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||553|N
78361|4745|OPTSTK|BANKINDIA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2249|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||249|N
78362|10604|OPTSTK|BHARTIARTL|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||700|N
78363|10604|OPTSTK|BHARTIARTL|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|15835|29475|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||22655|N
78364|10604|OPTSTK|BHARTIARTL|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||510|N
78365|10604|OPTSTK|BHARTIARTL|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19195|33395|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||26295|N
78366|10604|OPTSTK|BHARTIARTL|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||360|N
78367|10604|OPTSTK|BHARTIARTL|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|22745|37355|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||30050|N
78368|10604|OPTSTK|BHARTIARTL|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||215|N
78369|10604|OPTSTK|BHARTIARTL|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|26430|41330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||33880|N
78370|10604|OPTSTK|BHARTIARTL|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||130|N
78371|10604|OPTSTK|BHARTIARTL|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|30220|45310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||37765|N
78372|10604|OPTSTK|BHARTIARTL|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||75|N
78373|10604|OPTSTK|BHARTIARTL|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|34075|49295|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||41685|N
78374|10604|OPTSTK|BHARTIARTL|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||45|N
78375|10604|OPTSTK|BHARTIARTL|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|37975|53275|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||45625|N
78376|10604|OPTSTK|BHARTIARTL|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||25|N
78377|10604|OPTSTK|BHARTIARTL|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|41905|57255|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||49580|N
78378|10604|OPTSTK|BHARTIARTL|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||15|N
78379|10604|OPTSTK|BHARTIARTL|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|45850|61230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||53540|N
78380|10604|OPTSTK|BHARTIARTL|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||10|N
78381|10604|OPTSTK|BHARTIARTL|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|49810|65200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||57505|N
78382|10604|OPTSTK|BHARTIARTL|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
78383|10604|OPTSTK|BHARTIARTL|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|53775|69175|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||61475|N
78384|10604|OPTSTK|BHARTIARTL|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
78385|10604|OPTSTK|BHARTIARTL|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|57740|73150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||65445|N
78386|10604|OPTSTK|BHARTIARTL|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
78387|10604|OPTSTK|BHARTIARTL|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|71645|87055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||79350|N
78388|10604|OPTSTK|BHARTIARTL|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
78389|10604|OPTSTK|BHARTIARTL|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|79590|95000|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||87295|N
78390|10604|OPTSTK|BHARTIARTL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78391|10604|OPTSTK|BHARTIARTL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|87535|102945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||95240|N
78392|10604|OPTSTK|BHARTIARTL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|84385|99795|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||92090|N
78393|10604|OPTSTK|BHARTIARTL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
78394|10604|OPTSTK|BHARTIARTL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|76485|91895|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||84190|N
78395|10604|OPTSTK|BHARTIARTL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
78396|10604|OPTSTK|BHARTIARTL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|68585|83995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||76290|N
78397|10604|OPTSTK|BHARTIARTL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
78398|4745|OPTSTK|BANKINDIA|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2444|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN147CE|0|2|0|0||E|N|N|N|P|N|||444|N
78399|4745|OPTSTK|BANKINDIA|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2331|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN147PE|0|2|0|0||E|N|N|N|P|N|||331|N
78400|4745|OPTSTK|BANKINDIA|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN149CE|0|2|0|0||E|N|N|N|P|N|||360|N
78401|4745|OPTSTK|BANKINDIA|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2440|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN149PE|0|2|0|0||E|N|N|N|P|N|||440|N
78402|10604|OPTSTK|BHARTIARTL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|60685|76095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||68390|N
78403|10604|OPTSTK|BHARTIARTL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
78404|10604|OPTSTK|BHARTIARTL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|52790|68190|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||60490|N
78405|10604|OPTSTK|BHARTIARTL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
78408|10604|OPTSTK|BHARTIARTL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|44925|60295|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||52610|N
78409|10604|OPTSTK|BHARTIARTL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||20|N
78410|4745|OPTSTK|BANKINDIA|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2214|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN151CE|0|2|0|0||E|N|N|N|P|N|||214|N
78411|4745|OPTSTK|BANKINDIA|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN151PE|0|2|0|0||E|N|N|N|P|N|||540|N
78412|4745|OPTSTK|BANKINDIA|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2192|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN153CE|0|2|0|0||E|N|N|N|P|N|||192|N
78413|4745|OPTSTK|BANKINDIA|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2737|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN153PE|0|2|0|0||E|N|N|N|P|N|||737|N
78414|4745|OPTSTK|BANKINDIA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||142|N
78415|4745|OPTSTK|BANKINDIA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2852|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||852|N
78416|4745|OPTSTK|BANKINDIA|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN157CE|0|2|0|0||E|N|N|N|P|N|||91|N
78417|4745|OPTSTK|BANKINDIA|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3037|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1037|N
78418|4745|OPTSTK|BANKINDIA|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN159CE|0|2|0|0||E|N|N|N|P|N|||65|N
78419|4745|OPTSTK|BANKINDIA|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3202|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1202|N
78420|4745|OPTSTK|BANKINDIA|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN161CE|0|2|0|0||E|N|N|N|P|N|||49|N
78421|694|OPTSTK|CIPLA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78422|694|OPTSTK|CIPLA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|44950|56500|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||50725|N
78423|694|OPTSTK|CIPLA|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
78424|694|OPTSTK|CIPLA|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|48940|60490|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||54715|N
78425|4745|OPTSTK|BANKINDIA|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN161PE|0|2|0|0||E|N|N|N|P|N|||1375|N
78426|4745|OPTSTK|BANKINDIA|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN163CE|0|2|0|0||E|N|N|N|P|N|||48|N
78427|4745|OPTSTK|BANKINDIA|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3555|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN163PE|0|2|0|0||E|N|N|N|P|N|||1555|N
78428|4745|OPTSTK|BANKINDIA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||33|N
78429|4745|OPTSTK|BANKINDIA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1740|N
78430|4745|OPTSTK|BANKINDIA|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN167CE|0|2|0|0||E|N|N|N|P|N|||23|N
78431|4745|OPTSTK|BANKINDIA|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3929|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN167PE|0|2|0|0||E|N|N|N|P|N|||1929|N
78432|4745|OPTSTK|BANKINDIA|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN169CE|0|2|0|0||E|N|N|N|P|N|||15|N
78433|4745|OPTSTK|BANKINDIA|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|121|4121|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN169PE|0|2|0|0||E|N|N|N|P|N|||2121|N
78434|4745|OPTSTK|BANKINDIA|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN171CE|0|2|0|0||E|N|N|N|P|N|||10|N
78435|4745|OPTSTK|BANKINDIA|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|315|4315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN171PE|0|2|0|0||E|N|N|N|P|N|||2315|N
78436|4745|OPTSTK|BANKINDIA|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN173CE|0|2|0|0||E|N|N|N|P|N|||7|N
78437|4745|OPTSTK|BANKINDIA|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|511|4511|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN173PE|0|2|0|0||E|N|N|N|P|N|||2511|N
78438|4745|OPTSTK|BANKINDIA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||4|N
78439|4745|OPTSTK|BANKINDIA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|708|4708|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2708|N
78440|4745|OPTSTK|BANKINDIA|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN177CE|0|2|0|0||E|N|N|N|P|N|||3|N
78441|4745|OPTSTK|BANKINDIA|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|906|4906|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN177PE|0|2|0|0||E|N|N|N|P|N|||2906|N
78442|4745|OPTSTK|BANKINDIA|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN179CE|0|2|0|0||E|N|N|N|P|N|||2|N
78443|4745|OPTSTK|BANKINDIA|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN179PE|0|2|0|0||E|N|N|N|P|N|||3105|N
78447|694|OPTSTK|CIPLA|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78448|694|OPTSTK|CIPLA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|52935|64485|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||58710|N
78450|4745|OPTSTK|BANKINDIA|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN186CE|0|2|0|0||E|N|N|N|P|N|||1|N
78451|10604|OPTSTK|BHARTIARTL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|41015|56345|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||48680|N
78452|10604|OPTSTK|BHARTIARTL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
78453|10604|OPTSTK|BHARTIARTL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|37145|52395|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||44770|N
78454|10604|OPTSTK|BHARTIARTL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
78455|4745|OPTSTK|BANKINDIA|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1802|5802|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3802|N
78456|10604|OPTSTK|BHARTIARTL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|33330|48460|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||40895|N
78457|10604|OPTSTK|BHARTIARTL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||160|N
78458|10604|OPTSTK|BHARTIARTL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|29600|44540|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||37070|N
78459|4745|OPTSTK|BANKINDIA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1|N
78460|4745|OPTSTK|BANKINDIA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2201|6201|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4201|N
78461|4745|OPTSTK|BANKINDIA|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN194CE|0|2|0|0||E|N|N|N|P|N|||1|N
78462|4745|OPTSTK|BANKINDIA|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2600|6600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN194PE|0|2|0|0||E|N|N|N|P|N|||4600|N
78463|4745|OPTSTK|BANKINDIA|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
78464|4745|OPTSTK|BANKINDIA|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2999|6999|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN198PE|0|2|0|0||E|N|N|N|P|N|||4999|N
78465|4745|OPTSTK|BANKINDIA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
78466|4745|OPTSTK|BANKINDIA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3198|7198|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5198|N
78467|4745|OPTSTK|BANKINDIA|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1453939200|1453991400|15|1|            |BANKINDIA26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
78468|10604|OPTSTK|BHARTIARTL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||285|N
78469|10604|OPTSTK|BHARTIARTL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|25985|40645|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||33315|N
78470|10604|OPTSTK|BHARTIARTL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||480|N
78471|4745|OPTSTK|BANKINDIA|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|3398|7398|0|0|0|1452792569|1453939200|1453991400|15|1|            |BANKINDIA26JAN202PE|0|2|0|0||E|N|N|N|P|N|||5398|N
78472|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2826|6826|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4826|N
78473|4745|OPTSTK|BANKINDIA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
78474|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2429|6429|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4429|N
78475|4745|OPTSTK|BANKINDIA|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
78476|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2034|6034|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB108CE|0|2|0|0||E|N|N|N|P|N|||4034|N
78477|4745|OPTSTK|BANKINDIA|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB108PE|0|2|0|0||E|N|N|N|P|N|||3|N
78478|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1641|5641|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3641|N
78479|4745|OPTSTK|BANKINDIA|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB112PE|0|2|0|0||E|N|N|N|P|N|||7|N
78480|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3445|N
78481|4745|OPTSTK|BANKINDIA|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB114PE|0|2|0|0||E|N|N|N|P|N|||11|N
78482|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1252|5252|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3252|N
78483|4745|OPTSTK|BANKINDIA|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB116PE|0|2|0|0||E|N|N|N|P|N|||16|N
78484|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB118CE|0|2|0|0||E|N|N|N|P|N|||3060|N
78485|4745|OPTSTK|BANKINDIA|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB118PE|0|2|0|0||E|N|N|N|P|N|||22|N
78486|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|870|4870|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2870|N
78487|4745|OPTSTK|BANKINDIA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB120PE|0|2|0|0||E|N|N|N|P|N|||31|N
78488|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|683|4683|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2683|N
78489|4745|OPTSTK|BANKINDIA|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB122PE|0|2|0|0||E|N|N|N|P|N|||43|N
78490|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2500|N
78491|10604|OPTSTK|BHARTIARTL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|22525|36805|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||29665|N
78492|10604|OPTSTK|BHARTIARTL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||780|N
78493|10604|OPTSTK|BHARTIARTL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|19260|33030|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||26145|N
78494|10604|OPTSTK|BHARTIARTL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1210|N
78495|10604|OPTSTK|BHARTIARTL|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|16230|29360|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||22795|N
78496|10604|OPTSTK|BHARTIARTL|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1810|N
78497|10604|OPTSTK|BHARTIARTL|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|13455|25825|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||19640|N
78498|10604|OPTSTK|BHARTIARTL|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2605|N
78499|4745|OPTSTK|BANKINDIA|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB124PE|0|2|0|0||E|N|N|N|P|N|||58|N
78500|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|321|4321|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2321|N
78501|10604|OPTSTK|BHARTIARTL|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10970|22460|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||16715|N
78502|4745|OPTSTK|BANKINDIA|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB126PE|0|2|0|0||E|N|N|N|P|N|||77|N
78503|10604|OPTSTK|BHARTIARTL|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2320|N
78504|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|146|4146|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB128CE|0|2|0|0||E|N|N|N|P|N|||2146|N
78505|694|OPTSTK|CIPLA|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
78506|694|OPTSTK|CIPLA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|56925|68475|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||62700|N
78507|694|OPTSTK|CIPLA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
78508|694|OPTSTK|CIPLA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|60915|72465|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||66690|N
78509|694|OPTSTK|CIPLA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CIPLA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
78510|694|OPTSTK|CIPLA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1446163200|0|0|0|0|0|64905|76455|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||70680|N
78515|10604|OPTSTK|BHARTIARTL|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8790|19300|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||14045|N
78516|10604|OPTSTK|BHARTIARTL|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2455|7365|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||4910|N
78517|4745|OPTSTK|BANKINDIA|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2101|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB128PE|0|2|0|0||E|N|N|N|P|N|||101|N
78518|10604|OPTSTK|BHARTIARTL|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6915|16385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||11650|N
78519|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3976|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1976|N
78520|4745|OPTSTK|BANKINDIA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB130PE|0|2|0|0||E|N|N|N|P|N|||155|N
78521|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3812|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1812|N
78522|4745|OPTSTK|BANKINDIA|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB132PE|0|2|0|0||E|N|N|N|P|N|||165|N
78523|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1655|N
78524|4745|OPTSTK|BANKINDIA|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2206|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB134PE|0|2|0|0||E|N|N|N|P|N|||206|N
78525|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3505|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1505|N
78526|10604|OPTSTK|BHARTIARTL|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3490|9440|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||6465|N
78527|10604|OPTSTK|BHARTIARTL|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5340|13730|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||9535|N
78528|10604|OPTSTK|BHARTIARTL|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4785|11815|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||8300|N
78529|10604|OPTSTK|BHARTIARTL|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|4045|11355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||7700|N
78530|10604|OPTSTK|BHARTIARTL|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|6355|14465|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||10410|N
78531|10604|OPTSTK|BHARTIARTL|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|3000|9260|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||6130|N
78532|4745|OPTSTK|BANKINDIA|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2255|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB136PE|0|2|0|0||E|N|N|N|P|N|||255|N
78533|10604|OPTSTK|BHARTIARTL|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|8215|17375|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||12795|N
78534|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3361|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1361|N
78535|10604|OPTSTK|BHARTIARTL|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|2180|7450|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||4815|N
78536|10604|OPTSTK|BHARTIARTL|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|10360|20500|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||15430|N
78537|4745|OPTSTK|BANKINDIA|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2310|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB138PE|0|2|0|0||E|N|N|N|P|N|||310|N
78538|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3227|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1227|N
78539|10604|OPTSTK|BHARTIARTL|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|1560|5930|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||3745|N
78540|10604|OPTSTK|BHARTIARTL|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|12785|23835|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||18310|N
78541|4745|OPTSTK|BANKINDIA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2374|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB140PE|0|2|0|0||E|N|N|N|P|N|||374|N
78542|10604|OPTSTK|BHARTIARTL|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1335|N
78543|10604|OPTSTK|BHARTIARTL|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|15445|27305|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||21375|N
78544|10604|OPTSTK|BHARTIARTL|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||2160|N
78545|10604|OPTSTK|BHARTIARTL|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|18345|30905|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||24625|N
78546|10604|OPTSTK|BHARTIARTL|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||1610|N
78547|10604|OPTSTK|BHARTIARTL|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|21440|34610|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||28025|N
78548|10604|OPTSTK|BHARTIARTL|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1185|N
78549|10604|OPTSTK|BHARTIARTL|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|24715|38385|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||31550|N
78550|10604|OPTSTK|BHARTIARTL|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||860|N
78551|10604|OPTSTK|BHARTIARTL|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|28135|42215|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||35175|N
78552|10604|OPTSTK|BHARTIARTL|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||620|N
78553|10604|OPTSTK|BHARTIARTL|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|31680|46090|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||38885|N
78554|10604|OPTSTK|BHARTIARTL|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||440|N
78555|10604|OPTSTK|BHARTIARTL|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|35320|49990|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||42655|N
78556|10604|OPTSTK|BHARTIARTL|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||310|N
78557|10604|OPTSTK|BHARTIARTL|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|39040|53910|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||46475|N
78558|10604|OPTSTK|BHARTIARTL|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||215|N
78559|10604|OPTSTK|BHARTIARTL|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|42820|57840|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||50330|N
78560|10604|OPTSTK|BHARTIARTL|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||150|N
78561|10604|OPTSTK|BHARTIARTL|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|46650|61780|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||54215|N
78562|10604|OPTSTK|BHARTIARTL|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||100|N
78563|10604|OPTSTK|BHARTIARTL|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|50510|65720|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||58115|N
78564|10604|OPTSTK|BHARTIARTL|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||70|N
78565|10604|OPTSTK|BHARTIARTL|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|54400|69670|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||62035|N
78566|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1100|N
78567|10604|OPTSTK|BHARTIARTL|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||45|N
78568|4745|OPTSTK|BANKINDIA|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2446|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB142PE|0|2|0|0||E|N|N|N|P|N|||446|N
78569|10604|OPTSTK|BHARTIARTL|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|58305|73625|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||65965|N
78570|10604|OPTSTK|BHARTIARTL|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||20|N
78571|10604|OPTSTK|BHARTIARTL|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|66155|81525|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||73840|N
78572|10604|OPTSTK|BHARTIARTL|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||10|N
78573|10604|OPTSTK|BHARTIARTL|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|74025|89425|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||81725|N
78574|10604|OPTSTK|BHARTIARTL|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
78575|10604|OPTSTK|BHARTIARTL|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|81915|97325|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||89620|N
78576|10604|OPTSTK|BHARTIARTL|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BHARTIARTL26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
78577|10604|OPTSTK|BHARTIARTL|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|5.702105E+09|1.425100E+04|0|1451606400|0|0|0|0|0|89815|105225|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHARTIARTL26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||97520|N
78578|438|OPTSTK|BHEL|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
78579|438|OPTSTK|BHEL|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7615|11615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||9615|N
78580|438|OPTSTK|BHEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
78581|438|OPTSTK|BHEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|11355|15355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||13355|N
78582|438|OPTSTK|BHEL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
78583|438|OPTSTK|BHEL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|11855|15855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||13855|N
78584|438|OPTSTK|BHEL|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|8170|12170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||10170|N
78585|438|OPTSTK|BHEL|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHEL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
78586|438|OPTSTK|BHEL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7675|11675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9675|N
78587|438|OPTSTK|BHEL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHEL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
78588|438|OPTSTK|BHEL|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7180|11180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||9180|N
78589|438|OPTSTK|BHEL|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHEL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
78590|438|OPTSTK|BHEL|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6195|10195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||8195|N
78591|438|OPTSTK|BHEL|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHEL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||10|N
78594|438|OPTSTK|BHEL|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4025|8025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||6025|N
78601|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2982|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB144CE|0|2|0|0||E|N|N|N|P|N|||982|N
78602|4745|OPTSTK|BANKINDIA|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2526|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB144PE|0|2|0|0||E|N|N|N|P|N|||526|N
78614|438|OPTSTK|BHEL|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
78615|438|OPTSTK|BHEL|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3565|7565|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||5565|N
78616|438|OPTSTK|BHEL|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
78617|438|OPTSTK|BHEL|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3115|7115|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||5115|N
78618|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2872|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB146CE|0|2|0|0||E|N|N|N|P|N|||872|N
78619|4745|OPTSTK|BANKINDIA|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2615|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB146PE|0|2|0|0||E|N|N|N|P|N|||615|N
78620|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2719|0|0|0|1452789463|1456358400|1456410600|15|1|            |BANKINDIA26FEB148CE|0|2|0|0||E|N|N|N|P|N|||719|N
78621|4745|OPTSTK|BANKINDIA|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2713|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB148PE|0|2|0|0||E|N|N|N|P|N|||713|N
78622|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2560|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||560|N
78623|4745|OPTSTK|BANKINDIA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2819|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||819|N
78624|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2594|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB152CE|0|2|0|0||E|N|N|N|P|N|||594|N
78625|4745|OPTSTK|BANKINDIA|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2933|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB152PE|0|2|0|0||E|N|N|N|P|N|||933|N
78626|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2518|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB154CE|0|2|0|0||E|N|N|N|P|N|||518|N
78627|4745|OPTSTK|BANKINDIA|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB154PE|0|2|0|0||E|N|N|N|P|N|||1055|N
78628|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2449|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB156CE|0|2|0|0||E|N|N|N|P|N|||449|N
78629|4745|OPTSTK|BANKINDIA|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3185|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1185|N
78630|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2388|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB158CE|0|2|0|0||E|N|N|N|P|N|||388|N
78631|4745|OPTSTK|BANKINDIA|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3323|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1323|N
78632|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2333|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||333|N
78633|4745|OPTSTK|BANKINDIA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3467|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1467|N
78634|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB162CE|0|2|0|0||E|N|N|N|P|N|||286|N
78635|4745|OPTSTK|BANKINDIA|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3618|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1618|N
78636|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2243|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB164CE|0|2|0|0||E|N|N|N|P|N|||243|N
78637|4745|OPTSTK|BANKINDIA|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3774|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1774|N
78638|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2206|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB166CE|0|2|0|0||E|N|N|N|P|N|||206|N
78639|4745|OPTSTK|BANKINDIA|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|3936|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1936|N
78640|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2174|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB168CE|0|2|0|0||E|N|N|N|P|N|||174|N
78641|4745|OPTSTK|BANKINDIA|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|102|4102|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB168PE|0|2|0|0||E|N|N|N|P|N|||2102|N
78642|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||155|N
78643|4745|OPTSTK|BANKINDIA|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|273|4273|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2273|N
78644|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2123|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB172CE|0|2|0|0||E|N|N|N|P|N|||123|N
78645|4745|OPTSTK|BANKINDIA|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|448|4448|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2448|N
78646|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB174CE|0|2|0|0||E|N|N|N|P|N|||102|N
78647|4745|OPTSTK|BANKINDIA|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|626|4626|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2626|N
78648|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB176CE|0|2|0|0||E|N|N|N|P|N|||85|N
78649|4745|OPTSTK|BANKINDIA|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|807|4807|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2807|N
78650|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB178CE|0|2|0|0||E|N|N|N|P|N|||70|N
78651|4745|OPTSTK|BANKINDIA|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|991|4991|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB178PE|0|2|0|0||E|N|N|N|P|N|||2991|N
78652|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||58|N
78653|4745|OPTSTK|BANKINDIA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1177|5177|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3177|N
78654|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2047|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB182CE|0|2|0|0||E|N|N|N|P|N|||47|N
78655|4745|OPTSTK|BANKINDIA|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1366|5366|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3366|N
78656|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB184CE|0|2|0|0||E|N|N|N|P|N|||39|N
78657|4745|OPTSTK|BANKINDIA|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1556|5556|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3556|N
78658|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB188CE|0|2|0|0||E|N|N|N|P|N|||26|N
78659|4745|OPTSTK|BANKINDIA|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1940|5940|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3940|N
78660|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB192CE|0|2|0|0||E|N|N|N|P|N|||17|N
78661|4745|OPTSTK|BANKINDIA|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2328|6328|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB192PE|0|2|0|0||E|N|N|N|P|N|||4328|N
78662|4745|OPTSTK|BANKINDIA|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB196CE|0|2|0|0||E|N|N|N|P|N|||11|N
78663|4745|OPTSTK|BANKINDIA|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5200|5200|1|4.552668E+09|1.560010E+05|0|1448582400|0|0|0|0|0|2719|6719|0|0|0|1452792569|1456358400|1456410600|15|1|            |BANKINDIA26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4719|N
78668|2144|OPTSTK|BDL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|48610|72310|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||60460|N
78669|2144|OPTSTK|BDL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BDL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
78670|438|OPTSTK|BHEL|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
78671|438|OPTSTK|BHEL|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||4675|N
78674|2144|OPTSTK|BDL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|34645|58345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||46495|N
78675|438|OPTSTK|BHEL|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
78676|438|OPTSTK|BHEL|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||4255|N
78677|2144|OPTSTK|BDL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BDL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
78678|438|OPTSTK|BHEL|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
78680|438|OPTSTK|BHEL|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1850|5850|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||3850|N
78682|438|OPTSTK|BHEL|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
78684|438|OPTSTK|BHEL|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
78686|2144|OPTSTK|BDL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|30655|54355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||42505|N
78687|2144|OPTSTK|BDL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BDL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
78688|2144|OPTSTK|BDL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|26675|50355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||38515|N
78689|2144|OPTSTK|BDL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
78690|2144|OPTSTK|BDL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|22725|46345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||34535|N
78691|2144|OPTSTK|BDL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1453939200|1453991400|15|1|            |BDL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
78692|2144|OPTSTK|BDL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|18840|42320|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||30580|N
78693|2144|OPTSTK|BDL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||50|N
78694|2144|OPTSTK|BDL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|15065|38255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||26660|N
78695|2144|OPTSTK|BDL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||130|N
78696|2144|OPTSTK|BDL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|9450|32100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||20775|N
78697|2144|OPTSTK|BDL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||190|N
78699|438|OPTSTK|BHEL|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||495|N
78717|438|OPTSTK|BHEL|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||3100|N
78719|438|OPTSTK|BHEL|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||625|N
78722|2144|OPTSTK|BDL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|8265|30015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||19140|N
78723|2144|OPTSTK|BDL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||285|N
78724|2144|OPTSTK|BDL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5455|25865|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||15660|N
78725|2144|OPTSTK|BDL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||510|N
78726|2144|OPTSTK|BDL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|675|19285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||9980|N
78729|2144|OPTSTK|BDL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||865|N
78730|2144|OPTSTK|BDL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|16310|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||8100|N
78733|2144|OPTSTK|BDL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|5295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1650|N
78734|2144|OPTSTK|BDL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|12735|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5750|N
78735|2144|OPTSTK|BDL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|7865|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||2995|N
78736|2144|OPTSTK|BDL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|9415|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||3705|N
78737|2144|OPTSTK|BDL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|11050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4905|N
78738|2144|OPTSTK|BDL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|6750|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||2265|N
78739|2144|OPTSTK|BDL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|14745|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||7375|N
78740|2144|OPTSTK|BDL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|4725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||1345|N
78741|2144|OPTSTK|BDL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|2160|19110|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||10635|N
78742|2144|OPTSTK|BDL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||755|N
78743|2144|OPTSTK|BDL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|4945|23755|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||14350|N
78744|2144|OPTSTK|BDL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||495|N
78745|2144|OPTSTK|BDL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|7790|28090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||17940|N
78746|2144|OPTSTK|BDL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||645|N
78747|2144|OPTSTK|BDL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|11285|32715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||22000|N
78748|2144|OPTSTK|BDL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||385|N
78749|2144|OPTSTK|BDL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|14610|36850|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||25730|N
78750|2144|OPTSTK|BDL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||225|N
78751|2144|OPTSTK|BDL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|18165|40955|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||29560|N
78752|2144|OPTSTK|BDL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||125|N
78753|2144|OPTSTK|BDL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|21880|45030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BDL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||33455|N
78762|438|OPTSTK|BHEL|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||2755|N
78763|438|OPTSTK|BHEL|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||780|N
78770|2144|OPTSTK|BDL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|53015|76715|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||64865|N
78771|2144|OPTSTK|BDL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BDL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
78772|2144|OPTSTK|BDL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|45100|68760|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||56930|N
78773|2144|OPTSTK|BDL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789463|1456358400|1456410600|15|1|            |BDL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||20|N
78774|2144|OPTSTK|BDL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|41180|64780|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||52980|N
78775|2144|OPTSTK|BDL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789463|1456358400|1456410600|15|1|            |BDL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
78776|2144|OPTSTK|BDL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|37290|60800|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||49045|N
78777|2144|OPTSTK|BDL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
78778|2144|OPTSTK|BDL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|33470|56820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||45145|N
78779|2144|OPTSTK|BDL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||150|N
78780|2144|OPTSTK|BDL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|29740|52840|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||41290|N
78781|2144|OPTSTK|BDL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||265|N
78782|2144|OPTSTK|BDL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|26135|48875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||37505|N
78783|2144|OPTSTK|BDL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||455|N
78784|2144|OPTSTK|BDL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|22695|44935|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||33815|N
78785|2144|OPTSTK|BDL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||735|N
78786|2144|OPTSTK|BDL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|19450|41040|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||30245|N
78787|2144|OPTSTK|BDL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1140|N
78790|438|OPTSTK|BHEL|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||2440|N
78791|438|OPTSTK|BHEL|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
78792|2144|OPTSTK|BDL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|16440|37220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||26830|N
78799|2144|OPTSTK|BDL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1000|N
78800|2144|OPTSTK|BDL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|13700|33490|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||23595|N
78801|438|OPTSTK|BHEL|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||2145|N
78802|438|OPTSTK|BHEL|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||1160|N
78807|2144|OPTSTK|BDL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||2430|N
78808|438|OPTSTK|BHEL|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||1875|N
78813|438|OPTSTK|BHEL|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||1390|N
78823|438|OPTSTK|BHEL|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||1630|N
78824|438|OPTSTK|BHEL|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
78825|438|OPTSTK|BHEL|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
78826|438|OPTSTK|BHEL|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||1915|N
78829|438|OPTSTK|BHEL|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
78830|438|OPTSTK|BHEL|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||2215|N
78831|438|OPTSTK|BHEL|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||1035|N
78834|438|OPTSTK|BHEL|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||2535|N
78835|438|OPTSTK|BHEL|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||880|N
78836|438|OPTSTK|BHEL|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||2880|N
78837|438|OPTSTK|BHEL|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||745|N
78838|438|OPTSTK|BHEL|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||3240|N
78839|438|OPTSTK|BHEL|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
78840|438|OPTSTK|BHEL|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||3620|N
78841|438|OPTSTK|BHEL|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
78842|438|OPTSTK|BHEL|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||4015|N
78843|438|OPTSTK|BHEL|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||440|N
78844|438|OPTSTK|BHEL|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2420|6420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||4420|N
78845|438|OPTSTK|BHEL|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
78846|438|OPTSTK|BHEL|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2845|6845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||4845|N
78847|438|OPTSTK|BHEL|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
78848|438|OPTSTK|BHEL|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||5275|N
78849|438|OPTSTK|BHEL|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
78850|438|OPTSTK|BHEL|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3720|7720|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||5720|N
78851|438|OPTSTK|BHEL|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
78852|438|OPTSTK|BHEL|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4170|8170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||6170|N
78853|438|OPTSTK|BHEL|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
78854|438|OPTSTK|BHEL|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4630|8630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||6630|N
78855|438|OPTSTK|BHEL|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
78856|438|OPTSTK|BHEL|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5095|9095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||7095|N
78857|438|OPTSTK|BHEL|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
78858|438|OPTSTK|BHEL|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5570|9570|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||7570|N
78859|438|OPTSTK|BHEL|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
78860|438|OPTSTK|BHEL|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6045|10045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||8045|N
78861|438|OPTSTK|BHEL|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
78862|438|OPTSTK|BHEL|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6520|10520|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||8520|N
78863|438|OPTSTK|BHEL|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
78864|438|OPTSTK|BHEL|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7005|11005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||9005|N
78865|438|OPTSTK|BHEL|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
78866|438|OPTSTK|BHEL|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7490|11490|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||9490|N
78867|438|OPTSTK|BHEL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||25|N
78868|438|OPTSTK|BHEL|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|8710|12710|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||10710|N
78869|438|OPTSTK|BHEL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||15|N
78870|438|OPTSTK|BHEL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|9695|13695|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||11695|N
78871|438|OPTSTK|BHEL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||15|N
78872|438|OPTSTK|BHEL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|10190|14190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||12190|N
78873|438|OPTSTK|BHEL|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10|N
78874|438|OPTSTK|BHEL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|10685|14685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||12685|N
78875|438|OPTSTK|BHEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10|N
78876|2144|OPTSTK|BDL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|11240|29900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||20570|N
78877|438|OPTSTK|BHEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|11180|15180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||13180|N
78878|438|OPTSTK|BHEL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHEL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||10|N
78879|438|OPTSTK|BHEL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|11675|15675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||13675|N
78880|2144|OPTSTK|BDL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|855|5905|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||3380|N
78881|2144|OPTSTK|BDL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|9060|26450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||17755|N
78884|438|OPTSTK|BHEL|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7790|11790|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||9790|N
78885|2144|OPTSTK|BDL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|245|6555|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3400|N
78886|438|OPTSTK|BHEL|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||25|N
78887|438|OPTSTK|BHEL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6825|10825|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||8825|N
78888|438|OPTSTK|BHEL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||50|N
78889|438|OPTSTK|BHEL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5885|9885|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||7885|N
78890|438|OPTSTK|BHEL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||95|N
78891|438|OPTSTK|BHEL|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5425|9425|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR195CE|0|2|0|0||E|N|N|N|P|N|||7425|N
78892|2144|OPTSTK|BDL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|7180|23210|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||15195|N
78893|438|OPTSTK|BHEL|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR195PE|0|2|0|0||E|N|N|N|P|N|||125|N
78894|438|OPTSTK|BHEL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4970|8970|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||6970|N
78895|2144|OPTSTK|BDL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|2110|9790|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5950|N
78896|2144|OPTSTK|BDL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|2705|17295|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||10000|N
78897|438|OPTSTK|BHEL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||165|N
78898|438|OPTSTK|BHEL|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4530|8530|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR205CE|0|2|0|0||E|N|N|N|P|N|||6530|N
78899|2144|OPTSTK|BDL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|3050|12170|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||7610|N
78900|2144|OPTSTK|BDL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|4260|17390|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||10825|N
78901|438|OPTSTK|BHEL|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR205PE|0|2|0|0||E|N|N|N|P|N|||220|N
78902|438|OPTSTK|BHEL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4100|8100|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||6100|N
78903|438|OPTSTK|BHEL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||280|N
78904|438|OPTSTK|BHEL|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3680|7680|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR215CE|0|2|0|0||E|N|N|N|P|N|||5680|N
78905|2144|OPTSTK|BDL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|4230|14810|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||9520|N
78906|438|OPTSTK|BHEL|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR215PE|0|2|0|0||E|N|N|N|P|N|||355|N
78907|438|OPTSTK|BHEL|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||5275|N
78908|438|OPTSTK|BHEL|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||445|N
78909|438|OPTSTK|BHEL|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2885|6885|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR225CE|0|2|0|0||E|N|N|N|P|N|||4885|N
78910|2144|OPTSTK|BDL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|3175|14845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||9010|N
78911|2144|OPTSTK|BDL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5665|17705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||11685|N
78912|2144|OPTSTK|BDL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|15|10265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5140|N
78913|2144|OPTSTK|BDL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|4930|18380|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||11655|N
78914|2144|OPTSTK|BDL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|7485|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||3030|N
78915|438|OPTSTK|BHEL|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR225PE|0|2|0|0||E|N|N|N|P|N|||550|N
78916|438|OPTSTK|BHEL|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2510|6510|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR230CE|0|2|0|0||E|N|N|N|P|N|||4510|N
78917|438|OPTSTK|BHEL|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR230PE|0|2|0|0||E|N|N|N|P|N|||670|N
78918|438|OPTSTK|BHEL|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2150|6150|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR235CE|0|2|0|0||E|N|N|N|P|N|||4150|N
78919|438|OPTSTK|BHEL|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR235PE|0|2|0|0||E|N|N|N|P|N|||805|N
78920|438|OPTSTK|BHEL|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1810|5810|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||3810|N
78921|438|OPTSTK|BHEL|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||955|N
78922|2144|OPTSTK|BDL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|9300|24100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||16700|N
78923|2144|OPTSTK|BDL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|6860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||3035|N
78924|2144|OPTSTK|BDL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|11495|27555|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||19525|N
78925|2144|OPTSTK|BDL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|735|7235|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||3985|N
78926|438|OPTSTK|BHEL|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1490|5490|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR245CE|0|2|0|0||E|N|N|N|P|N|||3490|N
78927|438|OPTSTK|BHEL|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR245PE|0|2|0|0||E|N|N|N|P|N|||1125|N
78928|438|OPTSTK|BHEL|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1185|5185|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR250CE|0|2|0|0||E|N|N|N|P|N|||3185|N
78929|438|OPTSTK|BHEL|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR250PE|0|2|0|0||E|N|N|N|P|N|||1035|N
78930|438|OPTSTK|BHEL|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|900|4900|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR255CE|0|2|0|0||E|N|N|N|P|N|||2900|N
78931|438|OPTSTK|BHEL|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1525|N
78932|438|OPTSTK|BHEL|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||2630|N
78933|438|OPTSTK|BHEL|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1750|N
78934|438|OPTSTK|BHEL|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR265CE|0|2|0|0||E|N|N|N|P|N|||2380|N
78935|438|OPTSTK|BHEL|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR265PE|0|2|0|0||E|N|N|N|P|N|||1995|N
78936|438|OPTSTK|BHEL|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2150|N
78937|2144|OPTSTK|BDL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|13940|31150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||22545|N
78938|2144|OPTSTK|BDL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|4435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1700|N
78980|2144|OPTSTK|BDL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|16590|34830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||25710|N
78981|2144|OPTSTK|BDL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|245|4795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||2520|N
78982|2144|OPTSTK|BDL|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|19445|38605|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||29025|N
78983|2144|OPTSTK|BDL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||1985|N
78984|2144|OPTSTK|BDL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|22480|42440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||32460|N
78985|2144|OPTSTK|BDL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||1550|N
78986|2144|OPTSTK|BDL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|25680|46320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||36000|N
78987|2144|OPTSTK|BDL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||1205|N
78988|2144|OPTSTK|BDL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|29020|50240|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||39630|N
78989|2144|OPTSTK|BDL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||930|N
78990|2144|OPTSTK|BDL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|32470|54180|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||43325|N
78991|2144|OPTSTK|BDL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||715|N
78992|2144|OPTSTK|BDL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|36020|58140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||47080|N
78993|2144|OPTSTK|BDL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||415|N
78994|438|OPTSTK|BHEL|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2255|N
78995|438|OPTSTK|BHEL|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1935|N
78996|2144|OPTSTK|BDL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.665625E+08|1.750100E+04|0|1448582400|0|0|0|0|0|43365|66085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BDL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||54725|N
78998|438|OPTSTK|BHEL|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2535|N
78999|438|OPTSTK|BHEL|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||1740|N
79000|438|OPTSTK|BHEL|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||2835|N
79001|438|OPTSTK|BHEL|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1555|N
79002|438|OPTSTK|BHEL|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1145|5145|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR285PE|0|2|0|0||E|N|N|N|P|N|||3145|N
79004|438|OPTSTK|BHEL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||1390|N
79005|438|OPTSTK|BHEL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||3475|N
79006|20374|OPTSTK|COALINDIA|XX||1453991400|32975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COALINDIA26JAN329.75PE|0|2|0|0||E|N|N|N|P|N|||5|N
79007|438|OPTSTK|BHEL|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR295CE|0|2|0|0||E|N|N|N|P|N|||1240|N
79008|383|OPTSTK|BEL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|14145|18715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||16430|N
79009|383|OPTSTK|BEL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79010|383|OPTSTK|BEL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|12150|16720|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||14435|N
79011|383|OPTSTK|BEL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
79012|383|OPTSTK|BEL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9655|14225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||11940|N
79013|383|OPTSTK|BEL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
79014|383|OPTSTK|BEL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8655|13225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||10940|N
79015|383|OPTSTK|BEL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
79016|383|OPTSTK|BEL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7660|12230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||9945|N
79017|383|OPTSTK|BEL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
79018|438|OPTSTK|BHEL|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|1820|5820|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR295PE|0|2|0|0||E|N|N|N|P|N|||3820|N
79019|383|OPTSTK|BEL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6660|11230|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||8945|N
79020|383|OPTSTK|BEL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
79040|383|OPTSTK|BEL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5665|10235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||7950|N
79041|383|OPTSTK|BEL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||20|N
79042|383|OPTSTK|BEL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4675|9235|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||6955|N
79043|383|OPTSTK|BEL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||20|N
79044|383|OPTSTK|BEL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3705|8225|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5965|N
79045|383|OPTSTK|BEL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||35|N
79046|383|OPTSTK|BEL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2770|7210|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||4990|N
79047|438|OPTSTK|BHEL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||1105|N
79048|438|OPTSTK|BHEL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||4175|N
79049|383|OPTSTK|BEL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||40|N
79050|383|OPTSTK|BEL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1770|6030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||3900|N
79051|438|OPTSTK|BHEL|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR305CE|0|2|0|0||E|N|N|N|P|N|||980|N
79052|438|OPTSTK|BHEL|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2545|6545|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR305PE|0|2|0|0||E|N|N|N|P|N|||4545|N
79053|383|OPTSTK|BEL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||65|N
79054|438|OPTSTK|BHEL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||870|N
79055|438|OPTSTK|BHEL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|2930|6930|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||4930|N
79056|438|OPTSTK|BHEL|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR315CE|0|2|0|0||E|N|N|N|P|N|||770|N
79057|438|OPTSTK|BHEL|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3320|7320|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR315PE|0|2|0|0||E|N|N|N|P|N|||5320|N
79058|438|OPTSTK|BHEL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||680|N
79059|438|OPTSTK|BHEL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|3725|7725|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5725|N
79060|438|OPTSTK|BHEL|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR325CE|0|2|0|0||E|N|N|N|P|N|||595|N
79061|438|OPTSTK|BHEL|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4135|8135|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR325PE|0|2|0|0||E|N|N|N|P|N|||6135|N
79062|438|OPTSTK|BHEL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||525|N
79063|438|OPTSTK|BHEL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4560|8560|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||6560|N
79064|438|OPTSTK|BHEL|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR335CE|0|2|0|0||E|N|N|N|P|N|||460|N
79065|438|OPTSTK|BHEL|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|4985|8985|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR335PE|0|2|0|0||E|N|N|N|P|N|||6985|N
79066|438|OPTSTK|BHEL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||405|N
79067|383|OPTSTK|BEL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1070|5070|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||3070|N
79068|383|OPTSTK|BEL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||120|N
79069|383|OPTSTK|BEL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|170|4170|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||2170|N
79070|383|OPTSTK|BEL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||245|N
79071|383|OPTSTK|BEL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||1430|N
79072|383|OPTSTK|BEL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||485|N
79073|438|OPTSTK|BHEL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5425|9425|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||7425|N
79074|438|OPTSTK|BHEL|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR345CE|0|2|0|0||E|N|N|N|P|N|||355|N
79075|438|OPTSTK|BHEL|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5865|9865|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR345PE|0|2|0|0||E|N|N|N|P|N|||7865|N
79076|438|OPTSTK|BHEL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||310|N
79077|438|OPTSTK|BHEL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6315|10315|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||8315|N
79078|438|OPTSTK|BHEL|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR355CE|0|2|0|0||E|N|N|N|P|N|||270|N
79079|20374|OPTSTK|COALINDIA|XX||1453991400|36975|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN369.75PE|0|2|0|0||E|N|N|N|P|N|||45|N
79080|438|OPTSTK|BHEL|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|6770|10770|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR355PE|0|2|0|0||E|N|N|N|P|N|||8770|N
79081|438|OPTSTK|BHEL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||235|N
79082|438|OPTSTK|BHEL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7230|11230|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||9230|N
79083|438|OPTSTK|BHEL|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR365CE|0|2|0|0||E|N|N|N|P|N|||205|N
79084|438|OPTSTK|BHEL|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|7695|11695|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR365PE|0|2|0|0||E|N|N|N|P|N|||9695|N
79085|438|OPTSTK|BHEL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||175|N
79086|20374|OPTSTK|COALINDIA|XX||1453991400|38975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|2040|6040|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN389.75CE|0|2|0|0||E|N|N|N|P|N|||4040|N
79087|438|OPTSTK|BHEL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|8160|12160|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||10160|N
79088|20374|OPTSTK|COALINDIA|XX||1453991400|39475|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN394.75CE|0|2|0|0||E|N|N|N|P|N|||3565|N
79089|438|OPTSTK|BHEL|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR375CE|0|2|0|0||E|N|N|N|P|N|||155|N
79090|20374|OPTSTK|COALINDIA|XX||1453991400|39975|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN399.75CE|0|2|0|0||E|N|N|N|P|N|||3300|N
79091|438|OPTSTK|BHEL|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|8630|12630|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR375PE|0|2|0|0||E|N|N|N|P|N|||10630|N
79092|438|OPTSTK|BHEL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||135|N
79093|438|OPTSTK|BHEL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|9105|13105|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||11105|N
79094|383|OPTSTK|BEL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||855|N
79095|383|OPTSTK|BEL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||905|N
79096|383|OPTSTK|BEL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||475|N
79097|383|OPTSTK|BEL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||1520|N
79098|383|OPTSTK|BEL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||245|N
79099|383|OPTSTK|BEL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||2335|N
79100|383|OPTSTK|BEL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||135|N
79101|383|OPTSTK|BEL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||3265|N
79102|383|OPTSTK|BEL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||85|N
79103|438|OPTSTK|BHEL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||100|N
79104|438|OPTSTK|BHEL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|10060|14060|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||12060|N
79105|438|OPTSTK|BHEL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||75|N
79106|438|OPTSTK|BHEL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1451606400|0|0|0|0|0|11020|15020|0|0|0|1452792569|1459296000|1459348200|15|1|            |BHEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||13020|N
79107|383|OPTSTK|BEL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2080|6220|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||4150|N
79108|383|OPTSTK|BEL|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||65|N
79109|11373|OPTSTK|BIOCON|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|14565|18995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN210CE|0|2|0|0||E|N|N|N|P|N|||16780|N
79110|11373|OPTSTK|BIOCON|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79111|383|OPTSTK|BEL|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2915|7255|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5085|N
79112|383|OPTSTK|BEL|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||30|N
79113|383|OPTSTK|BEL|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3825|8275|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||6050|N
79114|383|OPTSTK|BEL|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||15|N
79115|11373|OPTSTK|BIOCON|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13565|17995|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15780|N
79116|11373|OPTSTK|BIOCON|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79117|383|OPTSTK|BEL|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4775|9295|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||7035|N
79118|383|OPTSTK|BEL|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
79119|11373|OPTSTK|BIOCON|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
79120|11373|OPTSTK|BIOCON|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|16925|21355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN570PE|0|2|0|0||E|N|N|N|P|N|||19140|N
79121|383|OPTSTK|BEL|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5750|10300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||8025|N
79122|383|OPTSTK|BEL|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
79123|383|OPTSTK|BEL|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6740|11300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||9020|N
79124|383|OPTSTK|BEL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
79125|383|OPTSTK|BEL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7730|12300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||10015|N
79128|383|OPTSTK|BEL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
79129|383|OPTSTK|BEL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|13215|17785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||15500|N
79132|383|OPTSTK|BEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15255|19825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||17540|N
79133|383|OPTSTK|BEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79134|383|OPTSTK|BEL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|13265|17835|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||15550|N
79135|383|OPTSTK|BEL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
79136|383|OPTSTK|BEL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|11280|15850|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||13565|N
79137|383|OPTSTK|BEL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79138|11373|OPTSTK|BIOCON|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|14660|19090|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB210CE|0|2|0|0||E|N|N|N|P|N|||16875|N
79139|11373|OPTSTK|BIOCON|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
79140|383|OPTSTK|BEL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9305|13865|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||11585|N
79141|383|OPTSTK|BEL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
79142|383|OPTSTK|BEL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8320|12870|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||10595|N
79143|383|OPTSTK|BEL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BEL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||10|N
79144|383|OPTSTK|BEL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7355|11875|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||9615|N
79145|383|OPTSTK|BEL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||25|N
79146|383|OPTSTK|BEL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6410|10880|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||8645|N
79147|383|OPTSTK|BEL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||70|N
79148|383|OPTSTK|BEL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5490|9890|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||7690|N
79149|383|OPTSTK|BEL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||85|N
79150|383|OPTSTK|BEL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4620|8900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||6760|N
79151|383|OPTSTK|BEL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||140|N
79152|383|OPTSTK|BEL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3805|7925|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5865|N
79153|11373|OPTSTK|BIOCON|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12675|17105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB230CE|0|2|0|0||E|N|N|N|P|N|||14890|N
79154|11373|OPTSTK|BIOCON|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
79157|11373|OPTSTK|BIOCON|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10690|15120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB250CE|0|2|0|0||E|N|N|N|P|N|||12905|N
79158|11373|OPTSTK|BIOCON|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
79159|383|OPTSTK|BEL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||195|N
79160|383|OPTSTK|BEL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3020|7020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5020|N
79161|383|OPTSTK|BEL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||280|N
79162|383|OPTSTK|BEL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2230|6230|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||4230|N
79163|383|OPTSTK|BEL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||430|N
79164|383|OPTSTK|BEL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|1510|5510|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||3510|N
79165|11373|OPTSTK|BIOCON|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8225|12635|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB275CE|0|2|0|0||E|N|N|N|P|N|||10430|N
79166|11373|OPTSTK|BIOCON|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB275PE|0|2|0|0||E|N|N|N|P|N|||10|N
79168|383|OPTSTK|BEL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||700|N
79169|383|OPTSTK|BEL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|630|4630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||2630|N
79172|383|OPTSTK|BEL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||925|N
79173|383|OPTSTK|BEL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||2015|N
79174|383|OPTSTK|BEL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||1330|N
79175|383|OPTSTK|BEL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||1530|N
79176|383|OPTSTK|BEL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||1825|N
79177|383|OPTSTK|BEL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||1145|N
79178|383|OPTSTK|BEL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||2370|N
79179|383|OPTSTK|BEL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||825|N
79180|383|OPTSTK|BEL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|845|4845|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||2845|N
79187|11373|OPTSTK|BIOCON|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7250|11640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB285CE|0|2|0|0||E|N|N|N|P|N|||9445|N
79188|11373|OPTSTK|BIOCON|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB285PE|0|2|0|0||E|N|N|N|P|N|||20|N
79189|11373|OPTSTK|BIOCON|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6300|10640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB295CE|0|2|0|0||E|N|N|N|P|N|||8470|N
79190|11373|OPTSTK|BIOCON|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB295PE|0|2|0|0||E|N|N|N|P|N|||40|N
79191|383|OPTSTK|BEL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||600|N
79192|383|OPTSTK|BEL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2000|6000|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||4000|N
79193|383|OPTSTK|BEL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||440|N
79194|383|OPTSTK|BEL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|2905|6905|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||4905|N
79195|383|OPTSTK|BEL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||325|N
79196|383|OPTSTK|BEL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|3735|7735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5735|N
79197|383|OPTSTK|BEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||240|N
79198|383|OPTSTK|BEL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|4400|8400|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||6400|N
79199|383|OPTSTK|BEL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||215|N
79200|383|OPTSTK|BEL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5445|9575|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||7510|N
79201|383|OPTSTK|BEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||150|N
79202|383|OPTSTK|BEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|6310|10560|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||8435|N
79203|383|OPTSTK|BEL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||105|N
79204|383|OPTSTK|BEL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|7210|11550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||9380|N
79205|383|OPTSTK|BEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||70|N
79206|383|OPTSTK|BEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|8135|12545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||10340|N
79207|383|OPTSTK|BEL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||45|N
79208|383|OPTSTK|BEL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|9080|13540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||11310|N
79209|383|OPTSTK|BEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||30|N
79210|383|OPTSTK|BEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|10040|14540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||12290|N
79211|383|OPTSTK|BEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||15|N
79212|383|OPTSTK|BEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|11985|16525|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||14255|N
79213|383|OPTSTK|BEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79214|383|OPTSTK|BEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1425|1425|5|7.309779E+09|5.700100E+04|0|1448582400|0|0|0|0|0|13955|18515|0|0|0|1452792569|1456358400|1456410600|15|1|            |BEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||16235|N
79217|11373|OPTSTK|BIOCON|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5380|9650|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB305CE|0|2|0|0||E|N|N|N|P|N|||7515|N
79218|11373|OPTSTK|BIOCON|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB305PE|0|2|0|0||E|N|N|N|P|N|||75|N
79219|11373|OPTSTK|BIOCON|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4505|8665|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB315CE|0|2|0|0||E|N|N|N|P|N|||6585|N
79220|11373|OPTSTK|BIOCON|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB315PE|0|2|0|0||E|N|N|N|P|N|||135|N
79221|11373|OPTSTK|BIOCON|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3690|7690|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB325CE|0|2|0|0||E|N|N|N|P|N|||5690|N
79222|11373|OPTSTK|BIOCON|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB325PE|0|2|0|0||E|N|N|N|P|N|||235|N
79223|11373|OPTSTK|BIOCON|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2845|6845|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB335CE|0|2|0|0||E|N|N|N|P|N|||4845|N
79224|11373|OPTSTK|BIOCON|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB335PE|0|2|0|0||E|N|N|N|P|N|||380|N
79225|11373|OPTSTK|BIOCON|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2055|6055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB345CE|0|2|0|0||E|N|N|N|P|N|||4055|N
79226|11373|OPTSTK|BIOCON|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB345PE|0|2|0|0||E|N|N|N|P|N|||590|N
79227|11373|OPTSTK|BIOCON|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1340|5340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB355CE|0|2|0|0||E|N|N|N|P|N|||3340|N
79228|11373|OPTSTK|BIOCON|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB355PE|0|2|0|0||E|N|N|N|P|N|||865|N
79229|11373|OPTSTK|BIOCON|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|705|4705|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB365CE|0|2|0|0||E|N|N|N|P|N|||2705|N
79230|11373|OPTSTK|BIOCON|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1220|N
79231|11373|OPTSTK|BIOCON|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB375CE|0|2|0|0||E|N|N|N|P|N|||2150|N
79232|11373|OPTSTK|BIOCON|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB375PE|0|2|0|0||E|N|N|N|P|N|||1660|N
79233|11373|OPTSTK|BIOCON|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1680|N
79234|11373|OPTSTK|BIOCON|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2185|N
79235|11373|OPTSTK|BIOCON|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB395CE|0|2|0|0||E|N|N|N|P|N|||1290|N
79236|11373|OPTSTK|BIOCON|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB395PE|0|2|0|0||E|N|N|N|P|N|||2785|N
79237|11373|OPTSTK|BIOCON|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB405CE|0|2|0|0||E|N|N|N|P|N|||970|N
79238|11373|OPTSTK|BIOCON|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1460|5460|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB405PE|0|2|0|0||E|N|N|N|P|N|||3460|N
79241|422|OPTSTK|BHARATFORG|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|46215|62265|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN920CE|0|2|0|0||E|N|N|N|P|N|||54240|N
79242|422|OPTSTK|BHARATFORG|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79243|11373|OPTSTK|BIOCON|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB415CE|0|2|0|0||E|N|N|N|P|N|||720|N
79244|11373|OPTSTK|BIOCON|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2205|6205|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB415PE|0|2|0|0||E|N|N|N|P|N|||4205|N
79245|11373|OPTSTK|BIOCON|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB425CE|0|2|0|0||E|N|N|N|P|N|||525|N
79246|11373|OPTSTK|BIOCON|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3000|7000|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5000|N
79247|11373|OPTSTK|BIOCON|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB435CE|0|2|0|0||E|N|N|N|P|N|||375|N
79248|11373|OPTSTK|BIOCON|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3845|7845|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB435PE|0|2|0|0||E|N|N|N|P|N|||5845|N
79249|11373|OPTSTK|BIOCON|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB445CE|0|2|0|0||E|N|N|N|P|N|||265|N
79250|11373|OPTSTK|BIOCON|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4730|8730|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB445PE|0|2|0|0||E|N|N|N|P|N|||6730|N
79251|11373|OPTSTK|BIOCON|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB455CE|0|2|0|0||E|N|N|N|P|N|||185|N
79252|11373|OPTSTK|BIOCON|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5615|9665|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB455PE|0|2|0|0||E|N|N|N|P|N|||7640|N
79253|11373|OPTSTK|BIOCON|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB465CE|0|2|0|0||E|N|N|N|P|N|||125|N
79254|11373|OPTSTK|BIOCON|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6500|10650|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB465PE|0|2|0|0||E|N|N|N|P|N|||8575|N
79255|422|OPTSTK|BHARATFORG|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28255|44305|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||36280|N
79256|11373|OPTSTK|BIOCON|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB475CE|0|2|0|0||E|N|N|N|P|N|||85|N
79257|11373|OPTSTK|BIOCON|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7415|11645|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB475PE|0|2|0|0||E|N|N|N|P|N|||9530|N
79258|11373|OPTSTK|BIOCON|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB485CE|0|2|0|0||E|N|N|N|P|N|||60|N
79259|11373|OPTSTK|BIOCON|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8350|12640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB485PE|0|2|0|0||E|N|N|N|P|N|||10495|N
79260|11373|OPTSTK|BIOCON|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB495CE|0|2|0|0||E|N|N|N|P|N|||40|N
79261|11373|OPTSTK|BIOCON|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9295|13635|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB495PE|0|2|0|0||E|N|N|N|P|N|||11465|N
79262|11373|OPTSTK|BIOCON|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB505CE|0|2|0|0||E|N|N|N|P|N|||25|N
79263|11373|OPTSTK|BIOCON|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10260|14630|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB505PE|0|2|0|0||E|N|N|N|P|N|||12445|N
79264|11373|OPTSTK|BIOCON|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
79265|11373|OPTSTK|BIOCON|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|14685|19105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB550PE|0|2|0|0||E|N|N|N|P|N|||16895|N
79266|11373|OPTSTK|BIOCON|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
79267|11373|OPTSTK|BIOCON|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|16665|21095|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB570PE|0|2|0|0||E|N|N|N|P|N|||18880|N
79268|11373|OPTSTK|BIOCON|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13790|18220|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR220CE|0|2|0|0||E|N|N|N|P|N|||16005|N
79269|11373|OPTSTK|BIOCON|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BIOCON26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
79270|11373|OPTSTK|BIOCON|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11825|16245|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR240CE|0|2|0|0||E|N|N|N|P|N|||14035|N
79271|11373|OPTSTK|BIOCON|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
79272|11373|OPTSTK|BIOCON|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9885|14275|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR260CE|0|2|0|0||E|N|N|N|P|N|||12080|N
79273|11373|OPTSTK|BIOCON|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR260PE|0|2|0|0||E|N|N|N|P|N|||25|N
79274|11373|OPTSTK|BIOCON|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8930|13290|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR270CE|0|2|0|0||E|N|N|N|P|N|||11110|N
79275|11373|OPTSTK|BIOCON|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR270PE|0|2|0|0||E|N|N|N|P|N|||45|N
79276|11373|OPTSTK|BIOCON|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8000|12310|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR280CE|0|2|0|0||E|N|N|N|P|N|||10155|N
79278|11373|OPTSTK|BIOCON|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR280PE|0|2|0|0||E|N|N|N|P|N|||75|N
79279|11373|OPTSTK|BIOCON|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7105|11335|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR290CE|0|2|0|0||E|N|N|N|P|N|||9220|N
79280|11373|OPTSTK|BIOCON|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR290PE|0|2|0|0||E|N|N|N|P|N|||125|N
79281|11373|OPTSTK|BIOCON|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6235|10375|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR300CE|0|2|0|0||E|N|N|N|P|N|||8305|N
79282|11373|OPTSTK|BIOCON|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR300PE|0|2|0|0||E|N|N|N|P|N|||205|N
79283|11373|OPTSTK|BIOCON|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5420|9430|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR310CE|0|2|0|0||E|N|N|N|P|N|||7425|N
79284|11373|OPTSTK|BIOCON|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR310PE|0|2|0|0||E|N|N|N|P|N|||310|N
79285|11373|OPTSTK|BIOCON|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4000|8000|0|0|0|1452789463|1459296000|1459348200|15|1|            |BIOCON26MAR320CE|0|2|0|0||E|N|N|N|P|N|||6000|N
79286|11373|OPTSTK|BIOCON|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR320PE|0|2|0|0||E|N|N|N|P|N|||455|N
79287|11373|OPTSTK|BIOCON|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3790|7790|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR330CE|0|2|0|0||E|N|N|N|P|N|||5790|N
79288|11373|OPTSTK|BIOCON|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR330PE|0|2|0|0||E|N|N|N|P|N|||650|N
79302|422|OPTSTK|BHARATFORG|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
79303|422|OPTSTK|BHARATFORG|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24265|40315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||32290|N
79306|422|OPTSTK|BHARATFORG|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
79307|422|OPTSTK|BHARATFORG|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20285|36325|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||28305|N
79321|422|OPTSTK|BHARATFORG|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
79322|11373|OPTSTK|BIOCON|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3045|7045|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR340CE|0|2|0|0||E|N|N|N|P|N|||5045|N
79323|11373|OPTSTK|BIOCON|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR340PE|0|2|0|0||E|N|N|N|P|N|||895|N
79324|11373|OPTSTK|BIOCON|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2355|6355|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR350CE|0|2|0|0||E|N|N|N|P|N|||4355|N
79325|422|OPTSTK|BHARATFORG|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16325|32315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||24320|N
79326|422|OPTSTK|BHARATFORG|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
79327|422|OPTSTK|BHARATFORG|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12445|28285|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||20365|N
79328|422|OPTSTK|BHARATFORG|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
79336|422|OPTSTK|BHARATFORG|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8775|24205|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||16490|N
79337|422|OPTSTK|BHARATFORG|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||185|N
79338|422|OPTSTK|BHARATFORG|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4780|19340|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||12060|N
79339|422|OPTSTK|BHARATFORG|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||275|N
79340|422|OPTSTK|BHARATFORG|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1820|14890|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||8355|N
79341|422|OPTSTK|BHARATFORG|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||545|N
79342|422|OPTSTK|BHARATFORG|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|10880|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5400|N
79343|422|OPTSTK|BHARATFORG|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1255|N
79344|422|OPTSTK|BHARATFORG|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|7395|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3155|N
79345|422|OPTSTK|BHARATFORG|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|6460|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||2670|N
79346|422|OPTSTK|BHARATFORG|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4505|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1510|N
79347|422|OPTSTK|BHARATFORG|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|70|10130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5100|N
79348|422|OPTSTK|BHARATFORG|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||675|N
79353|422|OPTSTK|BHARATFORG|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2105|14315|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||8210|N
79354|422|OPTSTK|BHARATFORG|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||330|N
79355|422|OPTSTK|BHARATFORG|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5400|19210|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||12305|N
79356|422|OPTSTK|BHARATFORG|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||200|N
79357|422|OPTSTK|BHARATFORG|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8490|23360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15925|N
79358|422|OPTSTK|BHARATFORG|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||140|N
79362|422|OPTSTK|BHARATFORG|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11995|27475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||19735|N
79363|422|OPTSTK|BHARATFORG|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||55|N
79364|422|OPTSTK|BHARATFORG|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15740|31540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||23640|N
79365|422|OPTSTK|BHARATFORG|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||20|N
79366|422|OPTSTK|BHARATFORG|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19620|35570|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||27595|N
79367|422|OPTSTK|BHARATFORG|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
79368|422|OPTSTK|BHARATFORG|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33520|49570|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||41545|N
79369|422|OPTSTK|BHARATFORG|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
79370|422|OPTSTK|BHARATFORG|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41500|57550|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||49525|N
79371|422|OPTSTK|BHARATFORG|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARATFORG26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
79372|422|OPTSTK|BHARATFORG|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45490|61540|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARATFORG26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||53515|N
79373|422|OPTSTK|BHARATFORG|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|42670|58720|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB960CE|0|2|0|0||E|N|N|N|P|N|||50695|N
79374|422|OPTSTK|BHARATFORG|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARATFORG26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
79375|422|OPTSTK|BHARATFORG|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34745|50775|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||42760|N
79376|422|OPTSTK|BHARATFORG|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARATFORG26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
79377|422|OPTSTK|BHARATFORG|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30805|46795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||38800|N
79378|422|OPTSTK|BHARATFORG|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||25|N
79379|422|OPTSTK|BHARATFORG|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26915|42815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||34865|N
79380|422|OPTSTK|BHARATFORG|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||60|N
79381|422|OPTSTK|BHARATFORG|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23100|38830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||30965|N
79382|422|OPTSTK|BHARATFORG|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||135|N
79383|422|OPTSTK|BHARATFORG|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19420|34860|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||27140|N
79384|422|OPTSTK|BHARATFORG|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||280|N
79385|422|OPTSTK|BHARATFORG|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15945|30915|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||23430|N
79386|422|OPTSTK|BHARATFORG|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||540|N
79387|422|OPTSTK|BHARATFORG|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12740|27030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||19885|N
79388|422|OPTSTK|BHARATFORG|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||970|N
79389|11373|OPTSTK|BIOCON|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR350PE|0|2|0|0||E|N|N|N|P|N|||910|N
79390|11373|OPTSTK|BIOCON|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1730|5730|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR360CE|0|2|0|0||E|N|N|N|P|N|||3730|N
79391|11373|OPTSTK|BIOCON|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1550|N
79392|11373|OPTSTK|BIOCON|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1165|5165|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR370CE|0|2|0|0||E|N|N|N|P|N|||3165|N
79393|11373|OPTSTK|BIOCON|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR370PE|0|2|0|0||E|N|N|N|P|N|||1975|N
79394|11373|OPTSTK|BIOCON|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR380CE|0|2|0|0||E|N|N|N|P|N|||2660|N
79395|11373|OPTSTK|BIOCON|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR380PE|0|2|0|0||E|N|N|N|P|N|||2455|N
79396|11373|OPTSTK|BIOCON|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR390CE|0|2|0|0||E|N|N|N|P|N|||2220|N
79397|422|OPTSTK|BHARATFORG|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9880|23260|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||16570|N
79398|422|OPTSTK|BHARATFORG|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1625|N
79399|11373|OPTSTK|BIOCON|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3000|N
79400|11373|OPTSTK|BIOCON|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1835|N
79401|11373|OPTSTK|BIOCON|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1605|5605|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR400PE|0|2|0|0||E|N|N|N|P|N|||3605|N
79402|11373|OPTSTK|BIOCON|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1505|N
79403|11373|OPTSTK|BIOCON|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2260|6260|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR410PE|0|2|0|0||E|N|N|N|P|N|||4260|N
79404|422|OPTSTK|BHARATFORG|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6725|18975|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||12850|N
79405|422|OPTSTK|BHARATFORG|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|565|4565|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2565|N
79406|422|OPTSTK|BHARATFORG|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5345|16285|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||10815|N
79407|422|OPTSTK|BHARATFORG|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1260|6370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3815|N
79408|11373|OPTSTK|BIOCON|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1220|N
79409|11373|OPTSTK|BIOCON|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2970|6970|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR420PE|0|2|0|0||E|N|N|N|P|N|||4970|N
79410|11373|OPTSTK|BIOCON|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR430CE|0|2|0|0||E|N|N|N|P|N|||990|N
79411|11373|OPTSTK|BIOCON|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3720|7720|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR430PE|0|2|0|0||E|N|N|N|P|N|||5720|N
79412|11373|OPTSTK|BIOCON|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR440CE|0|2|0|0||E|N|N|N|P|N|||790|N
79413|422|OPTSTK|BHARATFORG|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3700|13220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||8460|N
79414|422|OPTSTK|BHARATFORG|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2170|8700|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5435|N
79415|11373|OPTSTK|BIOCON|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4510|8510|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR440PE|0|2|0|0||E|N|N|N|P|N|||6510|N
79416|11373|OPTSTK|BIOCON|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR450CE|0|2|0|0||E|N|N|N|P|N|||630|N
79417|422|OPTSTK|BHARATFORG|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2440|10500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||6470|N
79420|11373|OPTSTK|BIOCON|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5340|9340|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR450PE|0|2|0|0||E|N|N|N|P|N|||7340|N
79423|11373|OPTSTK|BIOCON|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR460CE|0|2|0|0||E|N|N|N|P|N|||495|N
79424|422|OPTSTK|BHARATFORG|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3420|11420|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||7420|N
79425|422|OPTSTK|BHARATFORG|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|185|6815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||3500|N
79426|11373|OPTSTK|BIOCON|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6195|10195|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR460PE|0|2|0|0||E|N|N|N|P|N|||8195|N
79427|11373|OPTSTK|BIOCON|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR470CE|0|2|0|0||E|N|N|N|P|N|||390|N
79428|11373|OPTSTK|BIOCON|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7075|11075|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR470PE|0|2|0|0||E|N|N|N|P|N|||9075|N
79429|11373|OPTSTK|BIOCON|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR480CE|0|2|0|0||E|N|N|N|P|N|||305|N
79430|11373|OPTSTK|BIOCON|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7975|11975|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR480PE|0|2|0|0||E|N|N|N|P|N|||9975|N
79431|11373|OPTSTK|BIOCON|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR490CE|0|2|0|0||E|N|N|N|P|N|||235|N
79432|11373|OPTSTK|BIOCON|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8865|12925|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR490PE|0|2|0|0||E|N|N|N|P|N|||10895|N
79433|11373|OPTSTK|BIOCON|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR500CE|0|2|0|0||E|N|N|N|P|N|||180|N
79434|11373|OPTSTK|BIOCON|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9765|13895|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR500PE|0|2|0|0||E|N|N|N|P|N|||11830|N
79435|11373|OPTSTK|BIOCON|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR510CE|0|2|0|0||E|N|N|N|P|N|||140|N
79436|11373|OPTSTK|BIOCON|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10680|14870|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR510PE|0|2|0|0||E|N|N|N|P|N|||12775|N
79437|11373|OPTSTK|BIOCON|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR520CE|0|2|0|0||E|N|N|N|P|N|||105|N
79438|11373|OPTSTK|BIOCON|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11610|15850|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR520PE|0|2|0|0||E|N|N|N|P|N|||13730|N
79439|11373|OPTSTK|BIOCON|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR540CE|0|2|0|0||E|N|N|N|P|N|||60|N
79440|11373|OPTSTK|BIOCON|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13500|17820|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR540PE|0|2|0|0||E|N|N|N|P|N|||15660|N
79441|11373|OPTSTK|BIOCON|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR560CE|0|2|0|0||E|N|N|N|P|N|||35|N
79442|422|OPTSTK|BHARATFORG|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5050|14470|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||9760|N
79443|11373|OPTSTK|BIOCON|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|15425|19785|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR560PE|0|2|0|0||E|N|N|N|P|N|||17605|N
79444|422|OPTSTK|BHARATFORG|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|890|6190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||3540|N
79445|422|OPTSTK|BHARATFORG|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7055|17805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||12430|N
79446|422|OPTSTK|BHARATFORG|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1735|N
79447|11373|OPTSTK|BIOCON|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR580CE|0|2|0|0||E|N|N|N|P|N|||20|N
79448|11373|OPTSTK|BIOCON|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1451606400|0|0|0|0|0|17370|21760|0|0|0|1452792570|1459296000|1459348200|15|1|            |BIOCON26MAR580PE|0|2|0|0||E|N|N|N|P|N|||19565|N
79449|8311|OPTSTK|BLUESTARCO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|76925|98995|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||87960|N
79450|8311|OPTSTK|BLUESTARCO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
79451|8311|OPTSTK|BLUESTARCO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|68980|91050|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||80015|N
79452|8311|OPTSTK|BLUESTARCO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
79453|422|OPTSTK|BHARATFORG|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9445|21365|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15405|N
79454|422|OPTSTK|BHARATFORG|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1452790717|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1780|N
79455|8311|OPTSTK|BLUESTARCO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|61035|83105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||72070|N
79456|8311|OPTSTK|BLUESTARCO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
79459|8311|OPTSTK|BLUESTARCO|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|47155|69195|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||58175|N
79460|8311|OPTSTK|BLUESTARCO|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||10|N
79461|8311|OPTSTK|BLUESTARCO|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43210|65220|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||54215|N
79462|8311|OPTSTK|BLUESTARCO|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||25|N
79463|8311|OPTSTK|BLUESTARCO|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39295|61235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||50265|N
79464|8311|OPTSTK|BLUESTARCO|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
79465|422|OPTSTK|BHARATFORG|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12155|25075|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||18615|N
79466|8311|OPTSTK|BLUESTARCO|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35415|57255|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||46335|N
79467|422|OPTSTK|BHARATFORG|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1220|N
79468|8311|OPTSTK|BLUESTARCO|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||90|N
79469|8311|OPTSTK|BLUESTARCO|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31615|53275|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||42445|N
79470|8311|OPTSTK|BLUESTARCO|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||170|N
79471|8311|OPTSTK|BLUESTARCO|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27900|49300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||38600|N
79472|8311|OPTSTK|BLUESTARCO|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||300|N
79473|8311|OPTSTK|BLUESTARCO|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24325|45335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||34830|N
79474|8311|OPTSTK|BLUESTARCO|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||505|N
79475|8311|OPTSTK|BLUESTARCO|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20925|41405|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||31165|N
79476|8311|OPTSTK|BLUESTARCO|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||810|N
79477|8311|OPTSTK|BLUESTARCO|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17735|37525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||27630|N
79478|8311|OPTSTK|BLUESTARCO|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||1245|N
79479|8311|OPTSTK|BLUESTARCO|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14795|33725|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||24260|N
79480|8311|OPTSTK|BLUESTARCO|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||1845|N
79481|8311|OPTSTK|BLUESTARCO|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12125|30035|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||21080|N
79482|8311|OPTSTK|BLUESTARCO|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|560|4720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||2640|N
79483|8311|OPTSTK|BLUESTARCO|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9765|26485|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||18125|N
79484|8311|OPTSTK|BLUESTARCO|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|985|6335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||3660|N
79485|8311|OPTSTK|BLUESTARCO|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7695|23115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||15405|N
79486|8311|OPTSTK|BLUESTARCO|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|395|7055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||3725|N
79504|422|OPTSTK|BHARATFORG|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15160|28900|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||22030|N
79505|422|OPTSTK|BHARATFORG|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||820|N
79508|422|OPTSTK|BHARATFORG|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18405|32795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||25600|N
79509|422|OPTSTK|BHARATFORG|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||540|N
79510|422|OPTSTK|BHARATFORG|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21855|36735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||29295|N
79515|8311|OPTSTK|BLUESTARCO|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5945|19955|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||12950|N
79516|8311|OPTSTK|BLUESTARCO|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2400|10460|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||6430|N
79517|8311|OPTSTK|BLUESTARCO|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4485|17045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||10765|N
79518|8311|OPTSTK|BLUESTARCO|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3460|12970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||8215|N
79519|8311|OPTSTK|BLUESTARCO|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3300|14390|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||8845|N
79522|8311|OPTSTK|BLUESTARCO|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4780|15760|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||10270|N
79523|8311|OPTSTK|BLUESTARCO|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2355|12015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||7185|N
79524|422|OPTSTK|BHARATFORG|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||225|N
79525|422|OPTSTK|BHARATFORG|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29165|44675|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||36920|N
79526|8311|OPTSTK|BLUESTARCO|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6375|18785|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||12580|N
79527|8311|OPTSTK|BLUESTARCO|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1630|9920|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5775|N
79528|422|OPTSTK|BHARATFORG|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||85|N
79529|422|OPTSTK|BHARATFORG|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|4.780886E+08|1.500100E+04|0|1448582400|0|0|0|0|0|36820|52640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARATFORG26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||44730|N
79553|11543|OPTSTK|COFORGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48145|70065|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||59105|N
79554|11543|OPTSTK|COFORGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
79555|11543|OPTSTK|COFORGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40165|62085|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||51125|N
79556|11543|OPTSTK|COFORGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79557|11543|OPTSTK|COFORGE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|32185|54105|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||43145|N
79558|11543|OPTSTK|COFORGE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79559|11543|OPTSTK|COFORGE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28200|50110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||39155|N
79560|11543|OPTSTK|COFORGE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79561|11543|OPTSTK|COFORGE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24230|46110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||35170|N
79562|11543|OPTSTK|COFORGE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
79563|11543|OPTSTK|COFORGE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20290|42100|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||31195|N
79564|8311|OPTSTK|BLUESTARCO|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8250|22030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||15140|N
79565|8311|OPTSTK|BLUESTARCO|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1075|8095|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||4585|N
79566|8311|OPTSTK|BLUESTARCO|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10400|25450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||17925|N
79567|8311|OPTSTK|BLUESTARCO|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|685|6545|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||3615|N
79568|11543|OPTSTK|COFORGE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||90|N
79569|11543|OPTSTK|COFORGE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16440|38060|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||27250|N
79570|11543|OPTSTK|COFORGE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||190|N
79571|11543|OPTSTK|COFORGE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12740|33980|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||23360|N
79572|10604|OPTSTK|BHARTIARTL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|63285|78695|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||70990|N
79573|10604|OPTSTK|BHARTIARTL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
79574|10604|OPTSTK|BHARTIARTL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|37345|52755|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||45050|N
79575|11543|OPTSTK|COFORGE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2285|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||285|N
79576|11543|OPTSTK|COFORGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9315|29855|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||19585|N
79577|10604|OPTSTK|BHARTIARTL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
79578|10604|OPTSTK|BHARTIARTL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|33355|48765|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||41060|N
79579|11543|OPTSTK|COFORGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||490|N
79580|11543|OPTSTK|COFORGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5290|24710|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||15000|N
79581|11543|OPTSTK|COFORGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2835|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||835|N
79582|11543|OPTSTK|COFORGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3655|21475|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||12565|N
79583|11543|OPTSTK|COFORGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||1395|N
79584|11543|OPTSTK|COFORGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1530|17290|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||9410|N
79585|11543|OPTSTK|COFORGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5395|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||2315|N
79586|11543|OPTSTK|COFORGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|125|13495|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||6810|N
79587|11543|OPTSTK|COFORGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7980|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||3700|N
79588|11543|OPTSTK|COFORGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|10130|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||4715|N
79589|11543|OPTSTK|COFORGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70|11170|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5620|N
79590|11543|OPTSTK|COFORGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7340|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||3165|N
79591|11543|OPTSTK|COFORGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1185|14755|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||7970|N
79592|11543|OPTSTK|COFORGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5140|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||2075|N
79593|11543|OPTSTK|COFORGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2950|18740|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10845|N
79594|11543|OPTSTK|COFORGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3460|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||1320|N
79595|11543|OPTSTK|COFORGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5345|22985|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||14165|N
79596|11543|OPTSTK|COFORGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||865|N
79597|11543|OPTSTK|COFORGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8045|27125|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||17585|N
79598|11543|OPTSTK|COFORGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||565|N
79599|11543|OPTSTK|COFORGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11155|31275|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||21215|N
79600|11543|OPTSTK|COFORGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||330|N
79601|11543|OPTSTK|COFORGE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14560|35400|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||24980|N
79602|11543|OPTSTK|COFORGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||280|N
79603|11543|OPTSTK|COFORGE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18200|39490|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||28845|N
79604|11543|OPTSTK|COFORGE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||200|N
79605|11543|OPTSTK|COFORGE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|21975|43555|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||32765|N
79606|11543|OPTSTK|COFORGE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||40|N
79607|11543|OPTSTK|COFORGE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|25845|47585|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||36715|N
79608|10604|OPTSTK|BHARTIARTL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
79609|10604|OPTSTK|BHARTIARTL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|29365|44775|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||37070|N
79610|10604|OPTSTK|BHARTIARTL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
79611|10604|OPTSTK|BHARTIARTL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|25375|40785|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||33080|N
79612|11543|OPTSTK|COFORGE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||20|N
79613|11543|OPTSTK|COFORGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|29770|51600|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||40685|N
79614|11543|OPTSTK|COFORGE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
79615|11543|OPTSTK|COFORGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33730|55610|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||44670|N
79616|10604|OPTSTK|BHARTIARTL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
79617|10604|OPTSTK|BHARTIARTL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|21385|36795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||29090|N
79618|10604|OPTSTK|BHARTIARTL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
79619|10604|OPTSTK|BHARTIARTL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17415|32795|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||25105|N
79620|11543|OPTSTK|COFORGE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||100|N
79621|11543|OPTSTK|COFORGE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|37705|59605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||48655|N
79622|10604|OPTSTK|BHARTIARTL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||10|N
79623|10604|OPTSTK|BHARTIARTL|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13505|28775|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||21140|N
79624|11543|OPTSTK|COFORGE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
79625|11543|OPTSTK|COFORGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|41690|63600|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||52645|N
79626|11543|OPTSTK|COFORGE|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
79627|11543|OPTSTK|COFORGE|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|45675|67595|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||56635|N
79628|10604|OPTSTK|BHARTIARTL|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||135|N
79629|10604|OPTSTK|BHARTIARTL|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|9755|24705|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||17230|N
79630|10604|OPTSTK|BHARTIARTL|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||160|N
79631|10604|OPTSTK|BHARTIARTL|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6850|21100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||13975|N
79632|11543|OPTSTK|COFORGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
79633|11543|OPTSTK|COFORGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|49665|71585|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||60625|N
79645|10604|OPTSTK|BHARTIARTL|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||250|N
79646|10604|OPTSTK|BHARTIARTL|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2790|15740|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||9265|N
79647|11543|OPTSTK|COFORGE|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
79648|11543|OPTSTK|COFORGE|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57645|79565|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||68605|N
79649|11543|OPTSTK|COFORGE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COFORGE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
79650|11543|OPTSTK|COFORGE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65630|87550|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||76590|N
79651|10604|OPTSTK|BHARTIARTL|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||490|N
79652|10604|OPTSTK|BHARTIARTL|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|940|11950|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||6445|N
79653|10604|OPTSTK|BHARTIARTL|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||1055|N
79654|10604|OPTSTK|BHARTIARTL|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|8005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||3710|N
79655|10604|OPTSTK|BHARTIARTL|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|5675|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||2260|N
79656|10604|OPTSTK|BHARTIARTL|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4925|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||1890|N
79657|10604|OPTSTK|BHARTIARTL|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|9100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||4425|N
79658|10604|OPTSTK|BHARTIARTL|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||945|N
79659|10604|OPTSTK|BHARTIARTL|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1645|13215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||7430|N
79660|10604|OPTSTK|BHARTIARTL|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||505|N
79661|10604|OPTSTK|BHARTIARTL|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5255|18485|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||11870|N
79662|10604|OPTSTK|BHARTIARTL|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||310|N
79663|10604|OPTSTK|BHARTIARTL|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|7960|22270|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||15115|N
79664|10604|OPTSTK|BHARTIARTL|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||215|N
79665|10604|OPTSTK|BHARTIARTL|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11465|26385|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||18925|N
79666|10604|OPTSTK|BHARTIARTL|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||155|N
79667|10604|OPTSTK|BHARTIARTL|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|15235|30445|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||22840|N
79668|10604|OPTSTK|BHARTIARTL|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||120|N
79669|10604|OPTSTK|BHARTIARTL|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|19135|34475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||26805|N
79670|10604|OPTSTK|BHARTIARTL|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||85|N
79671|10604|OPTSTK|BHARTIARTL|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|23090|38480|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||30785|N
79672|10604|OPTSTK|BHARTIARTL|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
79673|10604|OPTSTK|BHARTIARTL|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|27065|42475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||34770|N
79674|10604|OPTSTK|BHARTIARTL|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
79675|10604|OPTSTK|BHARTIARTL|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|31055|46465|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||38760|N
79676|10604|OPTSTK|BHARTIARTL|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
79677|10604|OPTSTK|BHARTIARTL|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|35045|50455|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||42750|N
79678|10604|OPTSTK|BHARTIARTL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
79679|10604|OPTSTK|BHARTIARTL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|39040|54450|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||46745|N
79686|10604|OPTSTK|BHARTIARTL|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
79687|10604|OPTSTK|BHARTIARTL|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|43030|58440|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||50735|N
79688|10604|OPTSTK|BHARTIARTL|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
79689|10604|OPTSTK|BHARTIARTL|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|47020|62430|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||54725|N
79690|10604|OPTSTK|BHARTIARTL|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
79717|10604|OPTSTK|BHARTIARTL|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|51010|66420|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||58715|N
79718|10604|OPTSTK|BHARTIARTL|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
79719|10604|OPTSTK|BHARTIARTL|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|55000|70410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||62705|N
79720|10604|OPTSTK|BHARTIARTL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
79721|10604|OPTSTK|BHARTIARTL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|58995|74405|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||66700|N
79722|8311|OPTSTK|BLUESTARCO|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12820|29030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||20925|N
79723|8311|OPTSTK|BLUESTARCO|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|395|5215|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||2805|N
79724|10604|OPTSTK|BHARTIARTL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
79725|10604|OPTSTK|BHARTIARTL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|72960|88370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||80665|N
79726|10604|OPTSTK|BHARTIARTL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
79727|10604|OPTSTK|BHARTIARTL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|80940|96350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHARTIARTL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||88645|N
79728|8311|OPTSTK|BLUESTARCO|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15465|32715|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||24090|N
79729|8311|OPTSTK|BLUESTARCO|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||2160|N
79730|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75815|91225|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||83520|N
79731|10604|OPTSTK|BHARTIARTL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
79732|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|67870|83280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||75575|N
79733|10604|OPTSTK|BHARTIARTL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
79734|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|59925|75335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||67630|N
79735|10604|OPTSTK|BHARTIARTL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
79736|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|51985|67395|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||59690|N
79737|10604|OPTSTK|BHARTIARTL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
79738|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|44040|59450|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||51745|N
79739|10604|OPTSTK|BHARTIARTL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
79740|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|40070|55480|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||47775|N
79741|10604|OPTSTK|BHARTIARTL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
79742|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|36110|51500|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||43805|N
79743|10604|OPTSTK|BHARTIARTL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
79746|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|32165|47525|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||39845|N
79747|10604|OPTSTK|BHARTIARTL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
79748|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|28255|43545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||35900|N
79749|10604|OPTSTK|BHARTIARTL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||45|N
79750|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|24405|39565|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||31985|N
79751|10604|OPTSTK|BHARTIARTL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||105|N
79754|8311|OPTSTK|BLUESTARCO|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|18340|36490|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||27415|N
79755|8311|OPTSTK|BLUESTARCO|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||1645|N
79756|8311|OPTSTK|BLUESTARCO|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21410|40340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||30875|N
79757|8311|OPTSTK|BLUESTARCO|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||1240|N
79758|8311|OPTSTK|BLUESTARCO|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24650|44230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||34440|N
79759|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20675|35585|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||28130|N
79760|10604|OPTSTK|BHARTIARTL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||220|N
79761|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17105|31625|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||24365|N
79762|10604|OPTSTK|BHARTIARTL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||430|N
79763|8311|OPTSTK|BLUESTARCO|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||930|N
79766|8311|OPTSTK|BLUESTARCO|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28040|48160|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||38100|N
79767|8311|OPTSTK|BLUESTARCO|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||685|N
79768|8311|OPTSTK|BLUESTARCO|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31550|52110|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||41830|N
79769|8311|OPTSTK|BLUESTARCO|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||55|N
79770|8311|OPTSTK|BLUESTARCO|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|60040|81950|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||70995|N
79773|8311|OPTSTK|BLUESTARCO|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|65600|87650|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||76625|N
79774|8311|OPTSTK|BLUESTARCO|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
79775|8311|OPTSTK|BLUESTARCO|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|57740|79750|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||68745|N
79776|8311|OPTSTK|BLUESTARCO|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789463|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
79777|8311|OPTSTK|BLUESTARCO|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|53840|75800|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||64820|N
79778|8311|OPTSTK|BLUESTARCO|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||50|N
79802|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|13780|27710|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||20745|N
79803|10604|OPTSTK|BHARTIARTL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||655|N
79804|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|10765|23885|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||17325|N
79805|10604|OPTSTK|BHARTIARTL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||1010|N
79806|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8120|20200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||14160|N
79807|10604|OPTSTK|BHARTIARTL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||2145|N
79808|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5885|16725|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||11305|N
79809|10604|OPTSTK|BHARTIARTL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|210|4790|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||2500|N
79810|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3170|12630|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||7900|N
79811|10604|OPTSTK|BHARTIARTL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|590|6550|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3570|N
79812|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|1705|9705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5705|N
79813|10604|OPTSTK|BHARTIARTL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|2880|10300|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||6590|N
79814|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|625|7175|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||3900|N
79815|8311|OPTSTK|BLUESTARCO|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|49965|71855|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||60910|N
79816|8311|OPTSTK|BLUESTARCO|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
79817|10604|OPTSTK|BHARTIARTL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|3165|12035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||7600|N
79818|8311|OPTSTK|BLUESTARCO|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|46135|67915|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||57025|N
79819|8311|OPTSTK|BLUESTARCO|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||160|N
79820|8311|OPTSTK|BLUESTARCO|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|42365|63985|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||53175|N
79821|8311|OPTSTK|BLUESTARCO|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||260|N
79822|8311|OPTSTK|BLUESTARCO|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38680|60070|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||49375|N
79823|8311|OPTSTK|BLUESTARCO|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||410|N
79824|8311|OPTSTK|BLUESTARCO|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35090|56190|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||45640|N
79825|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|4995|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||2400|N
79826|8311|OPTSTK|BLUESTARCO|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||625|N
79827|10604|OPTSTK|BHARTIARTL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|6290|16510|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||11400|N
79828|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||1545|N
79829|10604|OPTSTK|BHARTIARTL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|8600|20030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||14315|N
79830|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1215|N
79831|10604|OPTSTK|BHARTIARTL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|11180|23640|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||17410|N
79832|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||830|N
79833|8311|OPTSTK|BLUESTARCO|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31625|52345|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||41985|N
79834|8311|OPTSTK|BLUESTARCO|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||915|N
79835|8311|OPTSTK|BLUESTARCO|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28310|48550|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||38430|N
79836|8311|OPTSTK|BLUESTARCO|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||1310|N
79837|8311|OPTSTK|BLUESTARCO|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|25155|44825|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||34990|N
79838|10604|OPTSTK|BHARTIARTL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|14235|27535|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||20885|N
79839|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||725|N
79840|10604|OPTSTK|BHARTIARTL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|17490|31430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||24460|N
79841|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||455|N
79842|10604|OPTSTK|BHARTIARTL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|20950|35370|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||28160|N
79843|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||280|N
79844|10604|OPTSTK|BHARTIARTL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|24575|39345|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||31960|N
79845|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||355|N
79846|10604|OPTSTK|BHARTIARTL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|28320|43320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||35820|N
79847|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||100|N
79848|10604|OPTSTK|BHARTIARTL|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|32140|47300|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||39720|N
79849|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||55|N
79850|10604|OPTSTK|BHARTIARTL|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|36020|51280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||43650|N
79851|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||30|N
79852|10604|OPTSTK|BHARTIARTL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|39935|55265|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||47600|N
79853|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||20|N
79854|10604|OPTSTK|BHARTIARTL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|43880|59240|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||51560|N
79855|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||10|N
79856|10604|OPTSTK|BHARTIARTL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|47830|63220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||55525|N
79857|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
79858|10604|OPTSTK|BHARTIARTL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|51790|67190|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||59490|N
79859|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
79860|10604|OPTSTK|BHARTIARTL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|55755|71165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||63460|N
79861|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
79862|10604|OPTSTK|BHARTIARTL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|59725|75135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||67430|N
79863|8311|OPTSTK|BLUESTARCO|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||1825|N
79864|8311|OPTSTK|BLUESTARCO|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|22185|41185|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||31685|N
79865|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
79866|10604|OPTSTK|BHARTIARTL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|67670|83080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||75375|N
79867|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
79868|10604|OPTSTK|BHARTIARTL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|75615|91025|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||83320|N
79869|10604|OPTSTK|BHARTIARTL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
79870|10604|OPTSTK|BHARTIARTL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|83560|98970|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||91265|N
79871|10604|OPTSTK|BHARTIARTL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
79872|10604|OPTSTK|BHARTIARTL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|5.702105E+09|1.425100E+04|0|1448582400|0|0|0|0|0|91505|106915|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHARTIARTL26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||99210|N
79875|8311|OPTSTK|BLUESTARCO|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||2470|N
79876|8311|OPTSTK|BLUESTARCO|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19425|37655|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||28540|N
79877|438|OPTSTK|BHEL|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2375|6375|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||4375|N
79878|438|OPTSTK|BHEL|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
79879|438|OPTSTK|BHEL|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1895|5895|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||3895|N
79880|438|OPTSTK|BHEL|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
79881|438|OPTSTK|BHEL|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1425|5425|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||3425|N
79882|438|OPTSTK|BHEL|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
79883|8311|OPTSTK|BLUESTARCO|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||3270|N
79884|8311|OPTSTK|BLUESTARCO|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|16880|34250|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||25565|N
79885|8311|OPTSTK|BLUESTARCO|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1895|6595|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||4245|N
79886|8311|OPTSTK|BLUESTARCO|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14535|30975|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||22755|N
79887|8311|OPTSTK|BLUESTARCO|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2575|8205|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||5390|N
79888|8311|OPTSTK|BLUESTARCO|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12420|27870|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||20145|N
79889|8311|OPTSTK|BLUESTARCO|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3420|10040|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||6730|N
79890|8311|OPTSTK|BLUESTARCO|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10535|24935|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||17735|N
79894|8311|OPTSTK|BLUESTARCO|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4435|12105|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||8270|N
79895|8311|OPTSTK|BLUESTARCO|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8865|22195|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||15530|N
79897|8311|OPTSTK|BLUESTARCO|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5640|14380|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||10010|N
79900|8311|OPTSTK|BLUESTARCO|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7390|19640|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||13515|N
79901|8311|OPTSTK|BLUESTARCO|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7040|16860|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||11950|N
79902|8311|OPTSTK|BLUESTARCO|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6115|17285|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||11700|N
79903|8311|OPTSTK|BLUESTARCO|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8635|19535|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||14085|N
79905|8311|OPTSTK|BLUESTARCO|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5015|15135|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||10075|N
79906|8311|OPTSTK|BLUESTARCO|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10430|22390|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||16410|N
79908|8311|OPTSTK|BLUESTARCO|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4085|13175|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||8630|N
79909|8311|OPTSTK|BLUESTARCO|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12425|25405|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||18915|N
79910|8311|OPTSTK|BLUESTARCO|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3295|11415|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||7355|N
79911|8311|OPTSTK|BLUESTARCO|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14615|28565|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||21590|N
79912|8311|OPTSTK|BLUESTARCO|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2635|9835|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||6235|N
79913|438|OPTSTK|BHEL|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|970|4970|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||2970|N
79914|8311|OPTSTK|BLUESTARCO|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|16985|31855|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||24420|N
79915|8311|OPTSTK|BLUESTARCO|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2100|8440|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||5270|N
79916|438|OPTSTK|BHEL|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
79917|438|OPTSTK|BHEL|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||2645|N
79918|438|OPTSTK|BHEL|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
79919|438|OPTSTK|BHEL|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|130|4130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
79920|438|OPTSTK|BHEL|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||265|N
79921|438|OPTSTK|BHEL|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||1760|N
79922|438|OPTSTK|BHEL|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
79936|438|OPTSTK|BHEL|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
79937|438|OPTSTK|BHEL|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
79942|438|OPTSTK|BHEL|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||1100|N
79943|438|OPTSTK|BHEL|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||690|N
79949|438|OPTSTK|BHEL|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||830|N
79952|438|OPTSTK|BHEL|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||925|N
79953|8311|OPTSTK|BLUESTARCO|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19540|35270|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||27405|N
79955|438|OPTSTK|BHEL|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
79956|438|OPTSTK|BHEL|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1215|N
79957|438|OPTSTK|BHEL|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
79958|438|OPTSTK|BHEL|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1545|N
79959|438|OPTSTK|BHEL|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
79960|438|OPTSTK|BHEL|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1910|N
79961|438|OPTSTK|BHEL|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
79962|438|OPTSTK|BHEL|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2345|N
79963|438|OPTSTK|BHEL|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
79964|438|OPTSTK|BHEL|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2810|N
79965|438|OPTSTK|BHEL|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
79966|438|OPTSTK|BHEL|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1355|5355|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||3355|N
79967|438|OPTSTK|BHEL|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
79975|8311|OPTSTK|BLUESTARCO|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1650|7200|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||4425|N
79976|8311|OPTSTK|BLUESTARCO|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|22250|38770|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||30510|N
79977|8311|OPTSTK|BLUESTARCO|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1285|6115|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||3700|N
80014|8311|OPTSTK|BLUESTARCO|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|25115|42355|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||33735|N
80015|8311|OPTSTK|BLUESTARCO|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|995|5165|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||3080|N
80022|8311|OPTSTK|BLUESTARCO|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28115|46015|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||37065|N
80023|8311|OPTSTK|BLUESTARCO|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||2555|N
80024|15141|OPTSTK|COLPAL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|74295|91635|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||82965|N
80025|15141|OPTSTK|COLPAL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
80026|15141|OPTSTK|COLPAL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66310|83650|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||74980|N
80027|15141|OPTSTK|COLPAL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80028|15141|OPTSTK|COLPAL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|58330|75670|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||67000|N
80029|15141|OPTSTK|COLPAL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80030|15141|OPTSTK|COLPAL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50350|67690|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||59020|N
80031|15141|OPTSTK|COLPAL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
80032|15141|OPTSTK|COLPAL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46355|63695|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||55025|N
80033|15141|OPTSTK|COLPAL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
80034|15141|OPTSTK|COLPAL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42365|59705|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||51035|N
80035|15141|OPTSTK|COLPAL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
80036|8311|OPTSTK|BLUESTARCO|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31250|49730|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||40490|N
80037|438|OPTSTK|BHEL|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1715|5715|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3715|N
80038|8311|OPTSTK|BLUESTARCO|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||2110|N
80039|438|OPTSTK|BHEL|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
80040|438|OPTSTK|BHEL|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2185|6185|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||4185|N
80041|438|OPTSTK|BHEL|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
80042|8311|OPTSTK|BLUESTARCO|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34495|53495|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||43995|N
80043|15141|OPTSTK|COLPAL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38375|55715|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||47045|N
80044|8311|OPTSTK|BLUESTARCO|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||1735|N
80045|438|OPTSTK|BHEL|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2665|6665|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||4665|N
80046|8311|OPTSTK|BLUESTARCO|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|37840|57300|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||47570|N
80047|15141|OPTSTK|COLPAL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
80048|438|OPTSTK|BHEL|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
80049|438|OPTSTK|BHEL|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2870|6870|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||4870|N
80050|8311|OPTSTK|BLUESTARCO|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||1420|N
80051|8311|OPTSTK|BLUESTARCO|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|41275|61135|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||51205|N
80052|438|OPTSTK|BHEL|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
80053|15141|OPTSTK|COLPAL|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34385|51725|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||43055|N
80054|15141|OPTSTK|COLPAL|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
80055|8311|OPTSTK|BLUESTARCO|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||945|N
80056|15141|OPTSTK|COLPAL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30395|47735|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||39065|N
80057|438|OPTSTK|BHEL|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3640|7640|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5640|N
80058|8311|OPTSTK|BLUESTARCO|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|2.056148E+08|1.300100E+04|0|1451606400|0|0|0|0|0|48375|68885|0|0|0|1452792570|1459296000|1459348200|15|1|            |BLUESTARCO26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||58630|N
80059|2181|OPTSTK|BOSCHLTD|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1674650|2015230|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||1844940|N
80060|438|OPTSTK|BHEL|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
80061|438|OPTSTK|BHEL|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4130|8130|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||6130|N
80062|2181|OPTSTK|BOSCHLTD|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80063|438|OPTSTK|BHEL|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
80064|438|OPTSTK|BHEL|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4625|8625|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||6625|N
80065|438|OPTSTK|BHEL|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
80066|438|OPTSTK|BHEL|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5125|9125|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||7125|N
80067|2181|OPTSTK|BOSCHLTD|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1574875|1915455|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||1745165|N
80068|2181|OPTSTK|BOSCHLTD|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80069|15141|OPTSTK|COLPAL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
80070|15141|OPTSTK|COLPAL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26405|43745|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||35075|N
80071|438|OPTSTK|BHEL|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
80072|438|OPTSTK|BHEL|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5620|9620|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||7620|N
80073|15141|OPTSTK|COLPAL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
80074|15141|OPTSTK|COLPAL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|22420|39750|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||31085|N
80075|438|OPTSTK|BHEL|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
80076|438|OPTSTK|BHEL|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6120|10120|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||8120|N
80077|15141|OPTSTK|COLPAL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||70|N
80078|15141|OPTSTK|COLPAL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17910|35200|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||26555|N
80079|438|OPTSTK|BHEL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
80080|438|OPTSTK|BHEL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|8860|12860|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||10860|N
80081|15141|OPTSTK|COLPAL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
80082|15141|OPTSTK|COLPAL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14565|31715|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||23140|N
80083|15141|OPTSTK|COLPAL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||45|N
80084|15141|OPTSTK|COLPAL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|10830|27650|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||19240|N
80085|438|OPTSTK|BHEL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
80086|438|OPTSTK|BHEL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|9860|13860|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||11860|N
80087|15141|OPTSTK|COLPAL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||260|N
80088|15141|OPTSTK|COLPAL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7395|23525|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||15460|N
80089|438|OPTSTK|BHEL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BHEL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
80090|438|OPTSTK|BHEL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|10360|14360|0|0|0|1452792569|1453939200|1453991400|15|1|            |BHEL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||12360|N
80091|2181|OPTSTK|BOSCHLTD|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1475105|1815685|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||1645395|N
80092|2181|OPTSTK|BOSCHLTD|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80093|438|OPTSTK|BHEL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4735|8735|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||6735|N
80094|438|OPTSTK|BHEL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||45|N
80095|438|OPTSTK|BHEL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3795|7795|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||5795|N
80096|438|OPTSTK|BHEL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||95|N
80097|15141|OPTSTK|COLPAL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||345|N
80098|15141|OPTSTK|COLPAL|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4190|19110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||11650|N
80099|438|OPTSTK|BHEL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3335|7335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB215CE|0|2|0|0||E|N|N|N|P|N|||5335|N
80100|438|OPTSTK|BHEL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB215PE|0|2|0|0||E|N|N|N|P|N|||135|N
80101|15141|OPTSTK|COLPAL|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||625|N
80102|438|OPTSTK|BHEL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2890|6890|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4890|N
80103|438|OPTSTK|BHEL|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||200|N
80104|15141|OPTSTK|COLPAL|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1710|14840|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||8275|N
80105|15141|OPTSTK|COLPAL|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||1190|N
80106|2181|OPTSTK|BOSCHLTD|XX||1453991400|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1375330|1715910|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||1545620|N
80107|2181|OPTSTK|BOSCHLTD|XX||1453991400|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80108|438|OPTSTK|BHEL|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2460|6460|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB225CE|0|2|0|0||E|N|N|N|P|N|||4460|N
80109|438|OPTSTK|BHEL|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB225PE|0|2|0|0||E|N|N|N|P|N|||250|N
80110|438|OPTSTK|BHEL|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2050|6050|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||4050|N
80111|438|OPTSTK|BHEL|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||335|N
80112|438|OPTSTK|BHEL|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1625|5625|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB235CE|0|2|0|0||E|N|N|N|P|N|||3625|N
80113|438|OPTSTK|BHEL|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB235PE|0|2|0|0||E|N|N|N|P|N|||435|N
80114|438|OPTSTK|BHEL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||3280|N
80115|438|OPTSTK|BHEL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||445|N
80116|438|OPTSTK|BHEL|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|925|4925|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB245CE|0|2|0|0||E|N|N|N|P|N|||2925|N
80118|438|OPTSTK|BHEL|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB245PE|0|2|0|0||E|N|N|N|P|N|||590|N
80119|438|OPTSTK|BHEL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|595|4595|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2595|N
80120|438|OPTSTK|BHEL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||685|N
80121|438|OPTSTK|BHEL|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB255CE|0|2|0|0||E|N|N|N|P|N|||2290|N
80122|438|OPTSTK|BHEL|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB255PE|0|2|0|0||E|N|N|N|P|N|||1055|N
80123|438|OPTSTK|BHEL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||1870|N
80124|438|OPTSTK|BHEL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1055|N
80125|438|OPTSTK|BHEL|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB265CE|0|2|0|0||E|N|N|N|P|N|||1575|N
80126|438|OPTSTK|BHEL|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1435|N
80127|438|OPTSTK|BHEL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||1345|N
80128|15141|OPTSTK|COLPAL|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|300|11140|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5720|N
80129|15141|OPTSTK|COLPAL|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5530|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||2275|N
80130|438|OPTSTK|BHEL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1580|N
80131|438|OPTSTK|BHEL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1100|N
80133|2181|OPTSTK|BOSCHLTD|XX||1453991400|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|901430|1241980|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27250CE|0|2|0|0||E|N|N|N|P|N|||1071705|N
80134|438|OPTSTK|BHEL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||2065|N
80135|438|OPTSTK|BHEL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||895|N
80136|2181|OPTSTK|BOSCHLTD|XX||1453991400|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80137|2181|OPTSTK|BOSCHLTD|XX||1453991400|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|851540|1192090|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27750CE|0|2|0|0||E|N|N|N|P|N|||1021815|N
80138|438|OPTSTK|BHEL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2330|N
80139|438|OPTSTK|BHEL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||955|N
80140|438|OPTSTK|BHEL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|705|4705|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2705|N
80141|438|OPTSTK|BHEL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||650|N
80142|2181|OPTSTK|BOSCHLTD|XX||1453991400|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80143|2181|OPTSTK|BOSCHLTD|XX||1453991400|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|801655|1142205|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28250CE|0|2|0|0||E|N|N|N|P|N|||971930|N
80144|2181|OPTSTK|BOSCHLTD|XX||1453991400|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80145|2181|OPTSTK|BOSCHLTD|XX||1453991400|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|751770|1092320|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28750CE|0|2|0|0||E|N|N|N|P|N|||922045|N
80146|2181|OPTSTK|BOSCHLTD|XX||1453991400|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80147|2181|OPTSTK|BOSCHLTD|XX||1453991400|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|701885|1042435|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29250CE|0|2|0|0||E|N|N|N|P|N|||872160|N
80148|2181|OPTSTK|BOSCHLTD|XX||1453991400|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80149|2181|OPTSTK|BOSCHLTD|XX||1453991400|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|652000|992550|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29750CE|0|2|0|0||E|N|N|N|P|N|||822275|N
80150|2181|OPTSTK|BOSCHLTD|XX||1453991400|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80151|2181|OPTSTK|BOSCHLTD|XX||1453991400|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|602110|942660|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30250CE|0|2|0|0||E|N|N|N|P|N|||772385|N
80152|2181|OPTSTK|BOSCHLTD|XX||1453991400|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30250PE|0|2|0|0||E|N|N|N|P|N|||5|N
80153|2181|OPTSTK|BOSCHLTD|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|552230|892780|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30750CE|0|2|0|0||E|N|N|N|P|N|||722505|N
80154|2181|OPTSTK|BOSCHLTD|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30750PE|0|2|0|0||E|N|N|N|P|N|||5|N
80155|2181|OPTSTK|BOSCHLTD|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|502385|842865|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31250CE|0|2|0|0||E|N|N|N|P|N|||672625|N
80156|2181|OPTSTK|BOSCHLTD|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31250PE|0|2|0|0||E|N|N|N|P|N|||15|N
80157|2181|OPTSTK|BOSCHLTD|XX||1453991400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|452595|792935|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31750CE|0|2|0|0||E|N|N|N|P|N|||622765|N
80158|2181|OPTSTK|BOSCHLTD|XX||1453991400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31750PE|0|2|0|0||E|N|N|N|P|N|||40|N
80159|2181|OPTSTK|BOSCHLTD|XX||1453991400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|402920|742960|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32250CE|0|2|0|0||E|N|N|N|P|N|||572940|N
80160|2181|OPTSTK|BOSCHLTD|XX||1453991400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32250PE|0|2|0|0||E|N|N|N|P|N|||100|N
80161|2181|OPTSTK|BOSCHLTD|XX||1453991400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|353545|692865|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32750CE|0|2|0|0||E|N|N|N|P|N|||523205|N
80162|2181|OPTSTK|BOSCHLTD|XX||1453991400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32750PE|0|2|0|0||E|N|N|N|P|N|||250|N
80163|2181|OPTSTK|BOSCHLTD|XX||1453991400|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|304740|642560|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33250CE|0|2|0|0||E|N|N|N|P|N|||473650|N
80164|2181|OPTSTK|BOSCHLTD|XX||1453991400|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33250PE|0|2|0|0||E|N|N|N|P|N|||580|N
80165|438|OPTSTK|BHEL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1055|5055|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3055|N
80166|438|OPTSTK|BHEL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||685|N
80167|438|OPTSTK|BHEL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1430|5430|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||3430|N
80168|2181|OPTSTK|BOSCHLTD|XX||1453991400|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|256890|591990|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33750CE|0|2|0|0||E|N|N|N|P|N|||424440|N
80169|2181|OPTSTK|BOSCHLTD|XX||1453991400|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33750PE|0|2|0|0||E|N|N|N|P|N|||1260|N
80170|2181|OPTSTK|BOSCHLTD|XX||1453991400|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|210680|541010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34250CE|0|2|0|0||E|N|N|N|P|N|||375845|N
80171|438|OPTSTK|BHEL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||465|N
80172|438|OPTSTK|BHEL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|1815|5815|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3815|N
80173|438|OPTSTK|BHEL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||320|N
80174|438|OPTSTK|BHEL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2215|6215|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||4215|N
80175|438|OPTSTK|BHEL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||330|N
80176|438|OPTSTK|BHEL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|2325|6325|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4325|N
80177|438|OPTSTK|BHEL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||330|N
80178|438|OPTSTK|BHEL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3060|7060|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5060|N
80179|438|OPTSTK|BHEL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||250|N
80180|438|OPTSTK|BHEL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3495|7495|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5495|N
80181|438|OPTSTK|BHEL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||250|N
80182|438|OPTSTK|BHEL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|3945|7945|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5945|N
80183|438|OPTSTK|BHEL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||165|N
80184|438|OPTSTK|BHEL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4400|8400|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||6400|N
80185|438|OPTSTK|BHEL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||150|N
80186|438|OPTSTK|BHEL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|4865|8865|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||6865|N
80187|438|OPTSTK|BHEL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||120|N
80188|438|OPTSTK|BHEL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5330|9330|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||7330|N
80189|438|OPTSTK|BHEL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||100|N
80190|438|OPTSTK|BHEL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5805|9805|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||7805|N
80191|438|OPTSTK|BHEL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||80|N
80192|438|OPTSTK|BHEL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6280|10280|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||8280|N
80193|15141|OPTSTK|COLPAL|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7645|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||3490|N
80194|2181|OPTSTK|BOSCHLTD|XX||1453991400|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|8425|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34250PE|0|2|0|0||E|N|N|N|P|N|||3300|N
80195|2181|OPTSTK|BOSCHLTD|XX||1453991400|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|166915|489585|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34750CE|0|2|0|0||E|N|N|N|P|N|||328250|N
80196|15141|OPTSTK|COLPAL|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|8565|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||4045|N
80197|15141|OPTSTK|COLPAL|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4945|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2010|N
80198|15141|OPTSTK|COLPAL|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1015|12495|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||6755|N
80199|15141|OPTSTK|COLPAL|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1145|N
80200|15141|OPTSTK|COLPAL|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|3830|17370|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10600|N
80201|15141|OPTSTK|COLPAL|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||680|N
80202|15141|OPTSTK|COLPAL|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5970|21060|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||13515|N
80203|15141|OPTSTK|COLPAL|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||435|N
80204|15141|OPTSTK|COLPAL|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|9085|25205|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||17145|N
80205|15141|OPTSTK|COLPAL|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||280|N
80206|2181|OPTSTK|BOSCHLTD|XX||1453991400|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|13800|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34750PE|0|2|0|0||E|N|N|N|P|N|||4840|N
80207|2181|OPTSTK|BOSCHLTD|XX||1453991400|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|126540|437800|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35250CE|0|2|0|0||E|N|N|N|P|N|||282170|N
80208|15141|OPTSTK|COLPAL|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12585|29325|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||20955|N
80209|15141|OPTSTK|COLPAL|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||220|N
80210|15141|OPTSTK|COLPAL|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16320|33390|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||24855|N
80211|15141|OPTSTK|COLPAL|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||200|N
80212|15141|OPTSTK|COLPAL|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20195|37425|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||28810|N
80213|15141|OPTSTK|COLPAL|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||10|N
80214|15141|OPTSTK|COLPAL|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|24135|41435|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||32785|N
80215|15141|OPTSTK|COLPAL|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
80216|15141|OPTSTK|COLPAL|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|28105|45435|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||36770|N
80217|15141|OPTSTK|COLPAL|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||70|N
80218|2181|OPTSTK|BOSCHLTD|XX||1453991400|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|23315|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35250PE|0|2|0|0||E|N|N|N|P|N|||8650|N
80219|2181|OPTSTK|BOSCHLTD|XX||1453991400|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|90540|385930|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35750CE|0|2|0|0||E|N|N|N|P|N|||238235|N
80220|2181|OPTSTK|BOSCHLTD|XX||1453991400|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|36005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35750PE|0|2|0|0||E|N|N|N|P|N|||13405|N
80221|2181|OPTSTK|BOSCHLTD|XX||1453991400|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|59780|334490|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36250CE|0|2|0|0||E|N|N|N|P|N|||197135|N
80222|2181|OPTSTK|BOSCHLTD|XX||1453991400|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|50735|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36250PE|0|2|0|0||E|N|N|N|P|N|||17800|N
80223|2181|OPTSTK|BOSCHLTD|XX||1453991400|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|34755|284265|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36750CE|0|2|0|0||E|N|N|N|P|N|||159510|N
80224|2181|OPTSTK|BOSCHLTD|XX||1453991400|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|72895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36750PE|0|2|0|0||E|N|N|N|P|N|||27360|N
80225|2181|OPTSTK|BOSCHLTD|XX||1453991400|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|202880|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37250CE|0|2|0|0||E|N|N|N|P|N|||92550|N
80226|2181|OPTSTK|BOSCHLTD|XX||1453991400|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|101300|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37250PE|0|2|0|0||E|N|N|N|P|N|||41340|N
80227|2181|OPTSTK|BOSCHLTD|XX||1453991400|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|175340|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37750CE|0|2|0|0||E|N|N|N|P|N|||80605|N
80228|15141|OPTSTK|COLPAL|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|33730|51070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||42400|N
80229|15141|OPTSTK|COLPAL|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80230|15141|OPTSTK|COLPAL|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36080|53420|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||44750|N
80231|15141|OPTSTK|COLPAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
80232|2181|OPTSTK|BOSCHLTD|XX||1453991400|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|140850|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37750PE|0|2|0|0||E|N|N|N|P|N|||65290|N
80233|2181|OPTSTK|BOSCHLTD|XX||1453991400|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|131565|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38250CE|0|2|0|0||E|N|N|N|P|N|||52735|N
80234|2181|OPTSTK|BOSCHLTD|XX||1453991400|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7060|189990|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38250PE|0|2|0|0||E|N|N|N|P|N|||98525|N
80235|2181|OPTSTK|BOSCHLTD|XX||1453991400|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|105045|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38750CE|0|2|0|0||E|N|N|N|P|N|||41595|N
80236|2181|OPTSTK|BOSCHLTD|XX||1453991400|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|14470|228150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38750PE|0|2|0|0||E|N|N|N|P|N|||121310|N
80237|2181|OPTSTK|BOSCHLTD|XX||1453991400|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|78580|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39250CE|0|2|0|0||E|N|N|N|P|N|||29210|N
80238|2181|OPTSTK|BOSCHLTD|XX||1453991400|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|69275|311125|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39250PE|0|2|0|0||E|N|N|N|P|N|||190200|N
80239|2181|OPTSTK|BOSCHLTD|XX||1453991400|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|54500|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39750CE|0|2|0|0||E|N|N|N|P|N|||17425|N
80240|2181|OPTSTK|BOSCHLTD|XX||1453991400|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|68040|334480|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39750PE|0|2|0|0||E|N|N|N|P|N|||201260|N
80241|2181|OPTSTK|BOSCHLTD|XX||1453991400|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|41905|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40250CE|0|2|0|0||E|N|N|N|P|N|||15015|N
80242|2181|OPTSTK|BOSCHLTD|XX||1453991400|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|99150|385960|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40250PE|0|2|0|0||E|N|N|N|P|N|||242555|N
80243|2181|OPTSTK|BOSCHLTD|XX||1453991400|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|28720|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40750CE|0|2|0|0||E|N|N|N|P|N|||9900|N
80244|2181|OPTSTK|BOSCHLTD|XX||1453991400|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|134890|437840|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40750PE|0|2|0|0||E|N|N|N|P|N|||286365|N
80245|2181|OPTSTK|BOSCHLTD|XX||1453991400|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|20705|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41250CE|0|2|0|0||E|N|N|N|P|N|||7985|N
80246|2181|OPTSTK|BOSCHLTD|XX||1453991400|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|174535|489675|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41250PE|0|2|0|0||E|N|N|N|P|N|||332105|N
80247|2181|OPTSTK|BOSCHLTD|XX||1453991400|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|15295|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41750CE|0|2|0|0||E|N|N|N|P|N|||7000|N
80248|2181|OPTSTK|BOSCHLTD|XX||1453991400|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|217255|541255|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41750PE|0|2|0|0||E|N|N|N|P|N|||379255|N
80249|2181|OPTSTK|BOSCHLTD|XX||1453991400|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|9930|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42250CE|0|2|0|0||E|N|N|N|P|N|||4700|N
80250|2181|OPTSTK|BOSCHLTD|XX||1453991400|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|262335|592465|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42250PE|0|2|0|0||E|N|N|N|P|N|||427400|N
80251|2181|OPTSTK|BOSCHLTD|XX||1453991400|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|4625|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42750CE|0|2|0|0||E|N|N|N|P|N|||1440|N
80252|2181|OPTSTK|BOSCHLTD|XX||1453991400|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|309105|643315|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42750PE|0|2|0|0||E|N|N|N|P|N|||476210|N
80253|2181|OPTSTK|BOSCHLTD|XX||1453991400|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|2195|6195|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43250CE|0|2|0|0||E|N|N|N|P|N|||4195|N
80254|2181|OPTSTK|BOSCHLTD|XX||1453991400|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|357040|693880|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43250PE|0|2|0|0||E|N|N|N|P|N|||525460|N
80255|2181|OPTSTK|BOSCHLTD|XX||1453991400|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43750CE|0|2|0|0||E|N|N|N|P|N|||435|N
80256|2181|OPTSTK|BOSCHLTD|XX||1453991400|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|405760|744200|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43750PE|0|2|0|0||E|N|N|N|P|N|||574980|N
80257|2181|OPTSTK|BOSCHLTD|XX||1453991400|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44250CE|0|2|0|0||E|N|N|N|P|N|||230|N
80258|2181|OPTSTK|BOSCHLTD|XX||1453991400|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|454965|794355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44250PE|0|2|0|0||E|N|N|N|P|N|||624660|N
80259|2181|OPTSTK|BOSCHLTD|XX||1453991400|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80260|2181|OPTSTK|BOSCHLTD|XX||1453991400|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|977945|1318525|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN49500PE|0|2|0|0||E|N|N|N|P|N|||1148235|N
80261|2181|OPTSTK|BOSCHLTD|XX||1453991400|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80262|2181|OPTSTK|BOSCHLTD|XX||1453991400|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1077720|1418300|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN50500PE|0|2|0|0||E|N|N|N|P|N|||1248010|N
80263|2181|OPTSTK|BOSCHLTD|XX||1453991400|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51500CE|0|2|0|0||E|N|N|N|P|N|||5|N
80264|2181|OPTSTK|BOSCHLTD|XX||1453991400|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1177490|1518070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51500PE|0|2|0|0||E|N|N|N|P|N|||1347780|N
80267|2181|OPTSTK|BOSCHLTD|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1683710|2024260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||1853985|N
80268|2181|OPTSTK|BOSCHLTD|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80269|2181|OPTSTK|BOSCHLTD|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1584400|1924950|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||1754675|N
80270|2181|OPTSTK|BOSCHLTD|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80271|2181|OPTSTK|BOSCHLTD|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1534750|1875300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||1705025|N
80272|2181|OPTSTK|BOSCHLTD|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80273|2181|OPTSTK|BOSCHLTD|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1485095|1825645|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||1655370|N
80274|2181|OPTSTK|BOSCHLTD|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80275|2181|OPTSTK|BOSCHLTD|XX||1456410600|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1385785|1726335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||1556060|N
80276|2181|OPTSTK|BOSCHLTD|XX||1456410600|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80277|2181|OPTSTK|BOSCHLTD|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1336130|1676680|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||1506405|N
80278|2181|OPTSTK|BOSCHLTD|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80279|15141|OPTSTK|COLPAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40070|57410|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||48740|N
80280|15141|OPTSTK|COLPAL|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
80281|15141|OPTSTK|COLPAL|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|44060|61400|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||52730|N
80282|15141|OPTSTK|COLPAL|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80283|15141|OPTSTK|COLPAL|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|48050|65390|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||56720|N
80284|15141|OPTSTK|COLPAL|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80285|15141|OPTSTK|COLPAL|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|52045|69385|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||60715|N
80286|15141|OPTSTK|COLPAL|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80287|15141|OPTSTK|COLPAL|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|56035|73375|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||64705|N
80288|15141|OPTSTK|COLPAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
80289|15141|OPTSTK|COLPAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|60025|77365|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||68695|N
80290|15141|OPTSTK|COLPAL|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
80291|15141|OPTSTK|COLPAL|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|64015|81355|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||72685|N
80292|15141|OPTSTK|COLPAL|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
80293|15141|OPTSTK|COLPAL|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|68005|85345|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||76675|N
80294|15141|OPTSTK|COLPAL|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
80295|15141|OPTSTK|COLPAL|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|71995|89335|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||80665|N
80296|15141|OPTSTK|COLPAL|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
80297|15141|OPTSTK|COLPAL|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|75990|93330|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||84660|N
80298|15141|OPTSTK|COLPAL|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |COLPAL26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
80299|15141|OPTSTK|COLPAL|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1446163200|0|0|0|0|0|83970|101310|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||92640|N
80306|2181|OPTSTK|BOSCHLTD|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1286475|1627025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||1456750|N
80307|2181|OPTSTK|BOSCHLTD|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80310|438|OPTSTK|BHEL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||65|N
80311|438|OPTSTK|BHEL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|6765|10765|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||8765|N
80312|438|OPTSTK|BHEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||50|N
80313|438|OPTSTK|BHEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|7245|11245|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||9245|N
80314|2181|OPTSTK|BOSCHLTD|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1187170|1527720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||1357445|N
80315|2181|OPTSTK|BOSCHLTD|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80316|2181|OPTSTK|BOSCHLTD|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1087860|1428410|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||1258135|N
80317|2181|OPTSTK|BOSCHLTD|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
80318|2181|OPTSTK|BOSCHLTD|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|988555|1329105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||1158830|N
80319|2181|OPTSTK|BOSCHLTD|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||10|N
80322|2181|OPTSTK|BOSCHLTD|XX||1456410600|2725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|914125|1254605|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27250CE|0|2|0|0||E|N|N|N|P|N|||1084365|N
80323|2181|OPTSTK|BOSCHLTD|XX||1456410600|2725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27250PE|0|2|0|0||E|N|N|N|P|N|||20|N
80324|2181|OPTSTK|BOSCHLTD|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|889320|1229770|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||1059545|N
80325|2181|OPTSTK|BOSCHLTD|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||30|N
80326|2181|OPTSTK|BOSCHLTD|XX||1456410600|2775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|864525|1204935|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27750CE|0|2|0|0||E|N|N|N|P|N|||1034730|N
80327|2181|OPTSTK|BOSCHLTD|XX||1456410600|2775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27750PE|0|2|0|0||E|N|N|N|P|N|||45|N
80328|2181|OPTSTK|BOSCHLTD|XX||1456410600|2825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|814980|1155260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28250CE|0|2|0|0||E|N|N|N|P|N|||985120|N
80329|438|OPTSTK|BHEL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||35|N
80330|2181|OPTSTK|BOSCHLTD|XX||1456410600|2825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28250PE|0|2|0|0||E|N|N|N|P|N|||85|N
80331|2181|OPTSTK|BOSCHLTD|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|790240|1130410|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||960325|N
80332|2181|OPTSTK|BOSCHLTD|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||120|N
80333|2181|OPTSTK|BOSCHLTD|XX||1456410600|2875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|765510|1105580|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28750CE|0|2|0|0||E|N|N|N|P|N|||935545|N
80334|2181|OPTSTK|BOSCHLTD|XX||1456410600|2875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28750PE|0|2|0|0||E|N|N|N|P|N|||165|N
80335|2181|OPTSTK|BOSCHLTD|XX||1456410600|2925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|716195|1055855|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29250CE|0|2|0|0||E|N|N|N|P|N|||886025|N
80336|2181|OPTSTK|BOSCHLTD|XX||1456410600|2925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29250PE|0|2|0|0||E|N|N|N|P|N|||300|N
80337|2181|OPTSTK|BOSCHLTD|XX||1456410600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|691605|1030995|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||861300|N
80338|2181|OPTSTK|BOSCHLTD|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||400|N
80339|438|OPTSTK|BHEL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|5|3.482063E+09|7.875100E+04|0|1448582400|0|0|0|0|0|8220|12220|0|0|0|1452792569|1456358400|1456410600|15|1|            |BHEL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||10220|N
80340|11373|OPTSTK|BIOCON|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6085|10515|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN295CE|0|2|0|0||E|N|N|N|P|N|||8300|N
80341|2181|OPTSTK|BOSCHLTD|XX||1456410600|2975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|667075|1006125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29750CE|0|2|0|0||E|N|N|N|P|N|||836600|N
80342|11373|OPTSTK|BIOCON|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
80343|11373|OPTSTK|BIOCON|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5095|9515|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN305CE|0|2|0|0||E|N|N|N|P|N|||7305|N
80344|2181|OPTSTK|BOSCHLTD|XX||1456410600|2975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29750PE|0|2|0|0||E|N|N|N|P|N|||530|N
80345|2181|OPTSTK|BOSCHLTD|XX||1456410600|3025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|618275|956375|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30250CE|0|2|0|0||E|N|N|N|P|N|||787325|N
80346|2181|OPTSTK|BOSCHLTD|XX||1456410600|3025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30250PE|0|2|0|0||E|N|N|N|P|N|||910|N
80347|11373|OPTSTK|BIOCON|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
80348|11373|OPTSTK|BIOCON|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4110|8510|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN315CE|0|2|0|0||E|N|N|N|P|N|||6310|N
80349|2181|OPTSTK|BOSCHLTD|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|594035|931485|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||762760|N
80350|2181|OPTSTK|BOSCHLTD|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||1170|N
80351|2181|OPTSTK|BOSCHLTD|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|569915|906615|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30750CE|0|2|0|0||E|N|N|N|P|N|||738265|N
80352|2181|OPTSTK|BOSCHLTD|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30750PE|0|2|0|0||E|N|N|N|P|N|||1500|N
80353|2181|OPTSTK|BOSCHLTD|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|522190|856850|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31250CE|0|2|0|0||E|N|N|N|P|N|||689520|N
80376|11373|OPTSTK|BIOCON|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
80377|11373|OPTSTK|BIOCON|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3150|7500|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5325|N
80378|11373|OPTSTK|BIOCON|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN325PE|0|2|0|0||E|N|N|N|P|N|||20|N
80379|11373|OPTSTK|BIOCON|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2245|6475|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN335CE|0|2|0|0||E|N|N|N|P|N|||4360|N
80380|11373|OPTSTK|BIOCON|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN335PE|0|2|0|0||E|N|N|N|P|N|||50|N
80381|11373|OPTSTK|BIOCON|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN345CE|0|2|0|0||E|N|N|N|P|N|||3445|N
80382|11373|OPTSTK|BIOCON|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN345PE|0|2|0|0||E|N|N|N|P|N|||90|N
80383|11373|OPTSTK|BIOCON|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN355CE|0|2|0|0||E|N|N|N|P|N|||2600|N
80384|11373|OPTSTK|BIOCON|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN355PE|0|2|0|0||E|N|N|N|P|N|||160|N
80385|11373|OPTSTK|BIOCON|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1580|N
80386|11373|OPTSTK|BIOCON|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN365PE|0|2|0|0||E|N|N|N|P|N|||365|N
80387|11373|OPTSTK|BIOCON|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN375CE|0|2|0|0||E|N|N|N|P|N|||990|N
80388|11373|OPTSTK|BIOCON|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN375PE|0|2|0|0||E|N|N|N|P|N|||725|N
80389|11373|OPTSTK|BIOCON|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN385CE|0|2|0|0||E|N|N|N|P|N|||585|N
80390|11373|OPTSTK|BIOCON|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1300|N
80391|11373|OPTSTK|BIOCON|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN395CE|0|2|0|0||E|N|N|N|P|N|||350|N
80392|11373|OPTSTK|BIOCON|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2215|N
80393|11373|OPTSTK|BIOCON|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN405CE|0|2|0|0||E|N|N|N|P|N|||215|N
80394|11373|OPTSTK|BIOCON|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|950|4950|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN405PE|0|2|0|0||E|N|N|N|P|N|||2950|N
80395|11373|OPTSTK|BIOCON|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN415CE|0|2|0|0||E|N|N|N|P|N|||145|N
80396|11373|OPTSTK|BIOCON|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1820|5820|0|0|0|1452792569|1453939200|1453991400|15|1|            |BIOCON26JAN415PE|0|2|0|0||E|N|N|N|P|N|||3820|N
80397|11373|OPTSTK|BIOCON|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN425CE|0|2|0|0||E|N|N|N|P|N|||95|N
80398|11373|OPTSTK|BIOCON|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2660|6830|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN425PE|0|2|0|0||E|N|N|N|P|N|||4745|N
80399|11373|OPTSTK|BIOCON|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN435CE|0|2|0|0||E|N|N|N|P|N|||70|N
80400|11373|OPTSTK|BIOCON|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3555|7855|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5705|N
80401|11373|OPTSTK|BIOCON|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN445CE|0|2|0|0||E|N|N|N|P|N|||15|N
80402|11373|OPTSTK|BIOCON|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4500|8870|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN445PE|0|2|0|0||E|N|N|N|P|N|||6685|N
80403|11373|OPTSTK|BIOCON|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN455CE|0|2|0|0||E|N|N|N|P|N|||10|N
80404|11373|OPTSTK|BIOCON|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5475|9875|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN455PE|0|2|0|0||E|N|N|N|P|N|||7675|N
80405|11373|OPTSTK|BIOCON|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
80406|11373|OPTSTK|BIOCON|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6460|10880|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN465PE|0|2|0|0||E|N|N|N|P|N|||8670|N
80407|11373|OPTSTK|BIOCON|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
80408|11373|OPTSTK|BIOCON|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7450|11880|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN475PE|0|2|0|0||E|N|N|N|P|N|||9665|N
80409|11373|OPTSTK|BIOCON|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
80410|11373|OPTSTK|BIOCON|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8445|12875|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN485PE|0|2|0|0||E|N|N|N|P|N|||10660|N
80411|11373|OPTSTK|BIOCON|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BIOCON26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
80412|11373|OPTSTK|BIOCON|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9445|13875|0|0|0|1452792570|1453939200|1453991400|15|1|            |BIOCON26JAN495PE|0|2|0|0||E|N|N|N|P|N|||11660|N
80413|11373|OPTSTK|BIOCON|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|13670|18100|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB220CE|0|2|0|0||E|N|N|N|P|N|||15885|N
80414|11373|OPTSTK|BIOCON|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
80415|11373|OPTSTK|BIOCON|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11685|16115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13900|N
80416|11373|OPTSTK|BIOCON|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
80417|11373|OPTSTK|BIOCON|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9705|14125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11915|N
80418|11373|OPTSTK|BIOCON|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80419|2181|OPTSTK|BOSCHLTD|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|5375|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31250PE|0|2|0|0||E|N|N|N|P|N|||2410|N
80420|2181|OPTSTK|BOSCHLTD|XX||1456410600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|498635|831965|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||665300|N
80421|11373|OPTSTK|BIOCON|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7735|12135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9935|N
80422|11373|OPTSTK|BIOCON|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB280PE|0|2|0|0||E|N|N|N|P|N|||15|N
80423|11373|OPTSTK|BIOCON|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6770|11140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8955|N
80424|11373|OPTSTK|BIOCON|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB290PE|0|2|0|0||E|N|N|N|P|N|||25|N
80425|11373|OPTSTK|BIOCON|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5835|10145|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7990|N
80426|11373|OPTSTK|BIOCON|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB300PE|0|2|0|0||E|N|N|N|P|N|||55|N
80427|11373|OPTSTK|BIOCON|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4935|9155|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB310CE|0|2|0|0||E|N|N|N|P|N|||7045|N
80428|11373|OPTSTK|BIOCON|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB310PE|0|2|0|0||E|N|N|N|P|N|||85|N
80429|11373|OPTSTK|BIOCON|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4090|8170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB320CE|0|2|0|0||E|N|N|N|P|N|||6130|N
80430|11373|OPTSTK|BIOCON|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB320PE|0|2|0|0||E|N|N|N|P|N|||180|N
80431|2181|OPTSTK|BOSCHLTD|XX||1456410600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|6650|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||3020|N
80432|2181|OPTSTK|BOSCHLTD|XX||1456410600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|475310|807110|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31750CE|0|2|0|0||E|N|N|N|P|N|||641210|N
80433|2181|OPTSTK|BOSCHLTD|XX||1456410600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|8150|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31750PE|0|2|0|0||E|N|N|N|P|N|||3755|N
80434|2181|OPTSTK|BOSCHLTD|XX||1456410600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|429510|757460|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32250CE|0|2|0|0||E|N|N|N|P|N|||593485|N
80435|11373|OPTSTK|BIOCON|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3260|7260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5260|N
80436|11373|OPTSTK|BIOCON|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB330PE|0|2|0|0||E|N|N|N|P|N|||300|N
80449|11373|OPTSTK|BIOCON|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2440|6440|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB340CE|0|2|0|0||E|N|N|N|P|N|||4440|N
80450|11373|OPTSTK|BIOCON|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB340PE|0|2|0|0||E|N|N|N|P|N|||400|N
80451|11373|OPTSTK|BIOCON|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1690|5690|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB350CE|0|2|0|0||E|N|N|N|P|N|||3690|N
80452|11373|OPTSTK|BIOCON|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB350PE|0|2|0|0||E|N|N|N|P|N|||585|N
80457|11373|OPTSTK|BIOCON|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1015|5015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB360CE|0|2|0|0||E|N|N|N|P|N|||3015|N
80460|2181|OPTSTK|BOSCHLTD|XX||1456410600|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|12005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32250PE|0|2|0|0||E|N|N|N|P|N|||5685|N
80461|2181|OPTSTK|BOSCHLTD|XX||1456410600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|407100|732700|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||569900|N
80462|2181|OPTSTK|BOSCHLTD|XX||1456410600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|14420|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||6925|N
80463|2181|OPTSTK|BOSCHLTD|XX||1456410600|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|385070|707980|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32750CE|0|2|0|0||E|N|N|N|P|N|||546525|N
80464|2181|OPTSTK|BOSCHLTD|XX||1456410600|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|17220|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32750PE|0|2|0|0||E|N|N|N|P|N|||8380|N
80467|2181|OPTSTK|BOSCHLTD|XX||1456410600|3325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|342290|658790|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33250CE|0|2|0|0||E|N|N|N|P|N|||500540|N
80468|2181|OPTSTK|BOSCHLTD|XX||1456410600|3325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3385|27465|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33250PE|0|2|0|0||E|N|N|N|P|N|||15425|N
80469|2181|OPTSTK|BOSCHLTD|XX||1456410600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|321620|634340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||477980|N
80470|2181|OPTSTK|BOSCHLTD|XX||1456410600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5470|33330|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||19400|N
80471|2181|OPTSTK|BOSCHLTD|XX||1456410600|3375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|301465|610035|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33750CE|0|2|0|0||E|N|N|N|P|N|||455750|N
80472|2181|OPTSTK|BOSCHLTD|XX||1456410600|3375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|905|32925|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33750PE|0|2|0|0||E|N|N|N|P|N|||16915|N
80473|2181|OPTSTK|BOSCHLTD|XX||1456410600|3425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|262880|561910|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34250CE|0|2|0|0||E|N|N|N|P|N|||412395|N
80474|2181|OPTSTK|BOSCHLTD|XX||1456410600|3425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5200|46750|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34250PE|0|2|0|0||E|N|N|N|P|N|||25975|N
80475|2181|OPTSTK|BOSCHLTD|XX||1456410600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|244525|538145|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||391335|N
80476|2181|OPTSTK|BOSCHLTD|XX||1456410600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7255|54225|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||30740|N
80477|2181|OPTSTK|BOSCHLTD|XX||1456410600|3475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|226810|514640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34750CE|0|2|0|0||E|N|N|N|P|N|||370725|N
80478|2181|OPTSTK|BOSCHLTD|XX||1456410600|3475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4815|57575|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34750PE|0|2|0|0||E|N|N|N|P|N|||31195|N
80479|2181|OPTSTK|BOSCHLTD|XX||1456410600|3525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|193475|468465|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35250CE|0|2|0|0||E|N|N|N|P|N|||330970|N
80480|2181|OPTSTK|BOSCHLTD|XX||1456410600|3525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|10350|75950|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35250PE|0|2|0|0||E|N|N|N|P|N|||43150|N
80481|2181|OPTSTK|BOSCHLTD|XX||1456410600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|177895|445865|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||311880|N
80482|2181|OPTSTK|BOSCHLTD|XX||1456410600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|10530|83140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||46835|N
80483|2181|OPTSTK|BOSCHLTD|XX||1456410600|3575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|163175|423785|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35750CE|0|2|0|0||E|N|N|N|P|N|||293480|N
80484|2181|OPTSTK|BOSCHLTD|XX||1456410600|3575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|11110|91080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35750PE|0|2|0|0||E|N|N|N|P|N|||51095|N
80485|2181|OPTSTK|BOSCHLTD|XX||1456410600|3625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|135590|380470|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36250CE|0|2|0|0||E|N|N|N|P|N|||258030|N
80486|2181|OPTSTK|BOSCHLTD|XX||1456410600|3625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|20200|115910|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36250PE|0|2|0|0||E|N|N|N|P|N|||68055|N
80487|2181|OPTSTK|BOSCHLTD|XX||1456410600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|123040|359610|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36500CE|0|2|0|0||E|N|N|N|P|N|||241325|N
80488|2181|OPTSTK|BOSCHLTD|XX||1456410600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|23580|127600|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36500PE|0|2|0|0||E|N|N|N|P|N|||75590|N
80489|2181|OPTSTK|BOSCHLTD|XX||1456410600|3675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|111255|339275|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36750CE|0|2|0|0||E|N|N|N|P|N|||225265|N
80490|2181|OPTSTK|BOSCHLTD|XX||1456410600|3675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|28075|140635|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36750PE|0|2|0|0||E|N|N|N|P|N|||84355|N
80509|2181|OPTSTK|BOSCHLTD|XX||1456410600|3725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|89930|300310|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37250CE|0|2|0|0||E|N|N|N|P|N|||195120|N
80510|2181|OPTSTK|BOSCHLTD|XX||1456410600|3725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|38760|168970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37250PE|0|2|0|0||E|N|N|N|P|N|||103865|N
80511|2181|OPTSTK|BOSCHLTD|XX||1456410600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|80375|281725|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37500CE|0|2|0|0||E|N|N|N|P|N|||181050|N
80512|2181|OPTSTK|BOSCHLTD|XX||1456410600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|45005|184235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37500PE|0|2|0|0||E|N|N|N|P|N|||114620|N
80517|2181|OPTSTK|BOSCHLTD|XX||1456410600|3775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|71540|263770|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37750CE|0|2|0|0||E|N|N|N|P|N|||167655|N
80518|2181|OPTSTK|BOSCHLTD|XX||1456410600|3775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|51870|200230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37750PE|0|2|0|0||E|N|N|N|P|N|||126050|N
80519|11373|OPTSTK|BIOCON|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1000|N
80520|11373|OPTSTK|BIOCON|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB370CE|0|2|0|0||E|N|N|N|P|N|||2415|N
80521|4749|OPTSTK|CONCOR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17145|22505|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||19825|N
80522|4749|OPTSTK|CONCOR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
80523|4749|OPTSTK|CONCOR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15150|20510|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||17830|N
80524|4749|OPTSTK|CONCOR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
80525|4749|OPTSTK|CONCOR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13155|18515|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||15835|N
80526|4749|OPTSTK|CONCOR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
80527|4749|OPTSTK|CONCOR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12155|17515|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||14835|N
80528|4749|OPTSTK|CONCOR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
80529|2181|OPTSTK|BOSCHLTD|XX||1456410600|3825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|55920|229820|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38250CE|0|2|0|0||E|N|N|N|P|N|||142870|N
80530|2181|OPTSTK|BOSCHLTD|XX||1456410600|3825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|67580|234260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38250PE|0|2|0|0||E|N|N|N|P|N|||150920|N
80531|2181|OPTSTK|BOSCHLTD|XX||1456410600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|27610|192390|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38500CE|0|2|0|0||E|N|N|N|P|N|||110000|N
80532|2181|OPTSTK|BOSCHLTD|XX||1456410600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|76455|252265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38500PE|0|2|0|0||E|N|N|N|P|N|||164360|N
80533|2181|OPTSTK|BOSCHLTD|XX||1456410600|3875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|42880|198630|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38750CE|0|2|0|0||E|N|N|N|P|N|||120755|N
80534|2181|OPTSTK|BOSCHLTD|XX||1456410600|3875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|86040|270880|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38750PE|0|2|0|0||E|N|N|N|P|N|||178460|N
80535|4749|OPTSTK|CONCOR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11160|16520|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||13840|N
80536|4749|OPTSTK|CONCOR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80537|2181|OPTSTK|BOSCHLTD|XX||1456410600|3925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|32180|170250|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39250CE|0|2|0|0||E|N|N|N|P|N|||101215|N
80538|2181|OPTSTK|BOSCHLTD|XX||1456410600|3925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|107320|309830|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39250PE|0|2|0|0||E|N|N|N|P|N|||208575|N
80539|2181|OPTSTK|BOSCHLTD|XX||1456410600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|27610|157140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39500CE|0|2|0|0||E|N|N|N|P|N|||92375|N
80540|2181|OPTSTK|BOSCHLTD|XX||1456410600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|119030|330090|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39500PE|0|2|0|0||E|N|N|N|P|N|||224560|N
80541|2181|OPTSTK|BOSCHLTD|XX||1456410600|3975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|23540|144720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39750CE|0|2|0|0||E|N|N|N|P|N|||84130|N
80542|2181|OPTSTK|BOSCHLTD|XX||1456410600|3975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|131445|350845|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39750PE|0|2|0|0||E|N|N|N|P|N|||241145|N
80543|4749|OPTSTK|CONCOR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10160|15520|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||12840|N
80544|4749|OPTSTK|CONCOR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
80545|4749|OPTSTK|CONCOR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9165|14525|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||11845|N
80546|4749|OPTSTK|CONCOR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
80547|2181|OPTSTK|BOSCHLTD|XX||1456410600|4025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|16705|121985|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40250CE|0|2|0|0||E|N|N|N|P|N|||69345|N
80548|4749|OPTSTK|CONCOR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8165|13525|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||10845|N
80549|4749|OPTSTK|CONCOR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
80550|11373|OPTSTK|BIOCON|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1395|N
80551|4749|OPTSTK|CONCOR|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7170|12530|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||9850|N
80552|4749|OPTSTK|CONCOR|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
80553|11373|OPTSTK|BIOCON|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1905|N
80554|4749|OPTSTK|CONCOR|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6175|11525|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||8850|N
80555|4749|OPTSTK|CONCOR|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||20|N
80556|2181|OPTSTK|BOSCHLTD|XX||1456410600|4025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|158360|393670|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40250PE|0|2|0|0||E|N|N|N|P|N|||276015|N
80557|4749|OPTSTK|CONCOR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5190|10520|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||7855|N
80558|4749|OPTSTK|CONCOR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
80559|2181|OPTSTK|BOSCHLTD|XX||1456410600|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|13900|111620|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40500CE|0|2|0|0||E|N|N|N|P|N|||62760|N
80560|2181|OPTSTK|BOSCHLTD|XX||1456410600|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|172820|415690|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40500PE|0|2|0|0||E|N|N|N|P|N|||294255|N
80561|2181|OPTSTK|BOSCHLTD|XX||1456410600|4075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|11635|102135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40750CE|0|2|0|0||E|N|N|N|P|N|||56885|N
80562|4749|OPTSTK|CONCOR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3855|9145|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||6500|N
80563|4749|OPTSTK|CONCOR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||15|N
80564|4749|OPTSTK|CONCOR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3170|8370|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5770|N
80565|4749|OPTSTK|CONCOR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||45|N
80566|4749|OPTSTK|CONCOR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2425|7465|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||4945|N
80567|4749|OPTSTK|CONCOR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||65|N
80568|4749|OPTSTK|CONCOR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1335|6115|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||3725|N
80569|4749|OPTSTK|CONCOR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||95|N
80570|11373|OPTSTK|BIOCON|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB380PE|0|2|0|0||E|N|N|N|P|N|||1560|N
80571|4749|OPTSTK|CONCOR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1005|5395|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3200|N
80572|2181|OPTSTK|BOSCHLTD|XX||1456410600|4075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|188165|438255|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40750PE|0|2|0|0||E|N|N|N|P|N|||313210|N
80573|2181|OPTSTK|BOSCHLTD|XX||1456410600|4125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7525|84535|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41250CE|0|2|0|0||E|N|N|N|P|N|||46030|N
80574|11373|OPTSTK|BIOCON|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB390CE|0|2|0|0||E|N|N|N|P|N|||1140|N
80575|4749|OPTSTK|CONCOR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||165|N
80576|4749|OPTSTK|CONCOR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|105|4105|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||2105|N
80577|11373|OPTSTK|BIOCON|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2475|N
80578|11373|OPTSTK|BIOCON|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB400CE|0|2|0|0||E|N|N|N|P|N|||840|N
80579|11373|OPTSTK|BIOCON|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1325|5325|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3325|N
80580|11373|OPTSTK|BIOCON|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB410CE|0|2|0|0||E|N|N|N|P|N|||840|N
80581|11373|OPTSTK|BIOCON|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1825|5825|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB410PE|0|2|0|0||E|N|N|N|P|N|||3825|N
80582|11373|OPTSTK|BIOCON|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB420CE|0|2|0|0||E|N|N|N|P|N|||455|N
80583|11373|OPTSTK|BIOCON|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2595|6595|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB420PE|0|2|0|0||E|N|N|N|P|N|||4595|N
80584|11373|OPTSTK|BIOCON|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB430CE|0|2|0|0||E|N|N|N|P|N|||340|N
80585|11373|OPTSTK|BIOCON|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3420|7420|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5420|N
80586|11373|OPTSTK|BIOCON|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB440CE|0|2|0|0||E|N|N|N|P|N|||315|N
80587|11373|OPTSTK|BIOCON|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4285|8285|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB440PE|0|2|0|0||E|N|N|N|P|N|||6285|N
80588|11373|OPTSTK|BIOCON|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB450CE|0|2|0|0||E|N|N|N|P|N|||135|N
80589|11373|OPTSTK|BIOCON|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5180|9180|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB450PE|0|2|0|0||E|N|N|N|P|N|||7180|N
80590|11373|OPTSTK|BIOCON|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB460CE|0|2|0|0||E|N|N|N|P|N|||110|N
80591|11373|OPTSTK|BIOCON|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6055|10155|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8105|N
80592|11373|OPTSTK|BIOCON|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB470CE|0|2|0|0||E|N|N|N|P|N|||105|N
80593|11373|OPTSTK|BIOCON|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6950|11150|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB470PE|0|2|0|0||E|N|N|N|P|N|||9050|N
80594|11373|OPTSTK|BIOCON|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB480CE|0|2|0|0||E|N|N|N|P|N|||70|N
80595|11373|OPTSTK|BIOCON|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7880|12140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10010|N
80596|11373|OPTSTK|BIOCON|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB490CE|0|2|0|0||E|N|N|N|P|N|||45|N
80597|11373|OPTSTK|BIOCON|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8820|13140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB490PE|0|2|0|0||E|N|N|N|P|N|||10980|N
80598|11373|OPTSTK|BIOCON|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB500CE|0|2|0|0||E|N|N|N|P|N|||30|N
80599|11373|OPTSTK|BIOCON|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9780|14130|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB500PE|0|2|0|0||E|N|N|N|P|N|||11955|N
80600|11373|OPTSTK|BIOCON|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB510CE|0|2|0|0||E|N|N|N|P|N|||20|N
80601|11373|OPTSTK|BIOCON|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10750|15130|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB510PE|0|2|0|0||E|N|N|N|P|N|||12940|N
80602|11373|OPTSTK|BIOCON|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB520CE|0|2|0|0||E|N|N|N|P|N|||15|N
80603|11373|OPTSTK|BIOCON|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11725|16125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB520PE|0|2|0|0||E|N|N|N|P|N|||13925|N
80604|11373|OPTSTK|BIOCON|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
80605|11373|OPTSTK|BIOCON|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|13695|18115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB540PE|0|2|0|0||E|N|N|N|P|N|||15905|N
80606|11373|OPTSTK|BIOCON|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BIOCON26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
80607|11373|OPTSTK|BIOCON|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2500|2500|5|1.336964E+09|7.500100E+04|0|1448582400|0|0|0|0|0|15675|20095|0|0|0|1452792570|1456358400|1456410600|15|1|            |BIOCON26FEB560PE|0|2|0|0||E|N|N|N|P|N|||17885|N
80610|8311|OPTSTK|BLUESTARCO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|76495|98565|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||87530|N
80611|8311|OPTSTK|BLUESTARCO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
80612|8311|OPTSTK|BLUESTARCO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|68515|90585|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||79550|N
80613|8311|OPTSTK|BLUESTARCO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80614|8311|OPTSTK|BLUESTARCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|60535|82605|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||71570|N
80615|8311|OPTSTK|BLUESTARCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
80616|2181|OPTSTK|BOSCHLTD|XX||1456410600|4125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|220215|483795|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41250PE|0|2|0|0||E|N|N|N|P|N|||352005|N
80617|2181|OPTSTK|BOSCHLTD|XX||1456410600|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5935|76715|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41500CE|0|2|0|0||E|N|N|N|P|N|||41325|N
80618|8311|OPTSTK|BLUESTARCO|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|42575|64645|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||53610|N
80619|8311|OPTSTK|BLUESTARCO|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
80620|8311|OPTSTK|BLUESTARCO|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|38585|60655|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||49620|N
80621|8311|OPTSTK|BLUESTARCO|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
80622|8311|OPTSTK|BLUESTARCO|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|34590|56660|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||45625|N
80623|4749|OPTSTK|CONCOR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||315|N
80624|4749|OPTSTK|CONCOR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1400|N
80625|2181|OPTSTK|BOSCHLTD|XX||1456410600|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|237225|507035|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41500PE|0|2|0|0||E|N|N|N|P|N|||372130|N
80626|2181|OPTSTK|BOSCHLTD|XX||1456410600|4175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4585|69465|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41750CE|0|2|0|0||E|N|N|N|P|N|||37025|N
80627|4749|OPTSTK|CONCOR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||570|N
80628|4749|OPTSTK|CONCOR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||830|N
80629|4749|OPTSTK|CONCOR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||975|N
80630|2181|OPTSTK|BOSCHLTD|XX||1456410600|4175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|254805|530505|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41750PE|0|2|0|0||E|N|N|N|P|N|||392655|N
80631|2181|OPTSTK|BOSCHLTD|XX||1456410600|4225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|2460|56620|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42250CE|0|2|0|0||E|N|N|N|P|N|||29540|N
80632|2181|OPTSTK|BOSCHLTD|XX||1456410600|4225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|291610|578040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42250PE|0|2|0|0||E|N|N|N|P|N|||434825|N
80633|2181|OPTSTK|BOSCHLTD|XX||1456410600|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1665|50945|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42500CE|0|2|0|0||E|N|N|N|P|N|||26305|N
80634|8311|OPTSTK|BLUESTARCO|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
80635|8311|OPTSTK|BLUESTARCO|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30605|52665|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||41635|N
80636|8311|OPTSTK|BLUESTARCO|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
80637|8311|OPTSTK|BLUESTARCO|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26625|48675|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||37650|N
80638|8311|OPTSTK|BLUESTARCO|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
80639|8311|OPTSTK|BLUESTARCO|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22665|44665|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||33665|N
80640|2181|OPTSTK|BOSCHLTD|XX||1456410600|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|310765|602065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42500PE|0|2|0|0||E|N|N|N|P|N|||456415|N
80641|2181|OPTSTK|BOSCHLTD|XX||1456410600|4275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1625|46345|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42750CE|0|2|0|0||E|N|N|N|P|N|||23985|N
80642|8311|OPTSTK|BLUESTARCO|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
80647|4749|OPTSTK|CONCOR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||475|N
80648|4749|OPTSTK|CONCOR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|3720|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1720|N
80703|4749|OPTSTK|CONCOR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||255|N
80704|4749|OPTSTK|CONCOR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||2500|N
80705|4749|OPTSTK|CONCOR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||155|N
80706|4749|OPTSTK|CONCOR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1300|5640|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3470|N
80707|4749|OPTSTK|CONCOR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||100|N
80708|4749|OPTSTK|CONCOR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|1755|6455|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4105|N
80709|4749|OPTSTK|CONCOR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||80|N
80710|4749|OPTSTK|CONCOR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|2760|7710|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5235|N
80711|4749|OPTSTK|CONCOR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||55|N
80712|4749|OPTSTK|CONCOR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|3765|8885|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||6325|N
80713|4749|OPTSTK|CONCOR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||45|N
80714|4749|OPTSTK|CONCOR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|4535|9765|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||7150|N
80715|8311|OPTSTK|BLUESTARCO|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|18765|40645|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||29705|N
80716|4749|OPTSTK|CONCOR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||40|N
80717|4749|OPTSTK|CONCOR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5555|10845|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8200|N
80718|4749|OPTSTK|CONCOR|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||10|N
80719|4749|OPTSTK|CONCOR|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|6460|11780|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||9120|N
80720|4749|OPTSTK|CONCOR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
80721|4749|OPTSTK|CONCOR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|7445|12785|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||10115|N
80722|8311|OPTSTK|BLUESTARCO|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||40|N
80723|2181|OPTSTK|BOSCHLTD|XX||1456410600|4275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|330385|626245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42750PE|0|2|0|0||E|N|N|N|P|N|||478315|N
80724|4749|OPTSTK|CONCOR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
80725|2181|OPTSTK|BOSCHLTD|XX||1456410600|4325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|40|36660|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43250CE|0|2|0|0||E|N|N|N|P|N|||18350|N
80726|4749|OPTSTK|CONCOR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|8435|13785|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||11110|N
80727|2181|OPTSTK|BOSCHLTD|XX||1456410600|4325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|370960|674930|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43250PE|0|2|0|0||E|N|N|N|P|N|||522945|N
80728|2181|OPTSTK|BOSCHLTD|XX||1456410600|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|32715|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43500CE|0|2|0|0||E|N|N|N|P|N|||16210|N
80729|2181|OPTSTK|BOSCHLTD|XX||1456410600|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|391845|699425|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43500PE|0|2|0|0||E|N|N|N|P|N|||545635|N
80730|4749|OPTSTK|CONCOR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
80731|2181|OPTSTK|BOSCHLTD|XX||1456410600|4375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|29130|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43750CE|0|2|0|0||E|N|N|N|P|N|||14295|N
80732|4749|OPTSTK|CONCOR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|9425|14785|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||12105|N
80733|8311|OPTSTK|BLUESTARCO|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14965|36585|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||25775|N
80734|8311|OPTSTK|BLUESTARCO|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||105|N
80735|8311|OPTSTK|BLUESTARCO|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11370|32490|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||21930|N
80736|8311|OPTSTK|BLUESTARCO|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||250|N
80737|8311|OPTSTK|BLUESTARCO|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8095|28355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||18225|N
80738|8311|OPTSTK|BLUESTARCO|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||280|N
80739|2181|OPTSTK|BOSCHLTD|XX||1456410600|4375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|413080|724000|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43750PE|0|2|0|0||E|N|N|N|P|N|||568540|N
80740|2181|OPTSTK|BOSCHLTD|XX||1456410600|4425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|22965|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44250CE|0|2|0|0||E|N|N|N|P|N|||11045|N
80741|2181|OPTSTK|BOSCHLTD|XX||1456410600|4425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|456580|773320|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44250PE|0|2|0|0||E|N|N|N|P|N|||614950|N
80742|2181|OPTSTK|BOSCHLTD|XX||1456410600|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4850|26140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44500CE|0|2|0|0||E|N|N|N|P|N|||15495|N
80743|2181|OPTSTK|BOSCHLTD|XX||1456410600|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|478765|798065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44500PE|0|2|0|0||E|N|N|N|P|N|||638415|N
80744|2181|OPTSTK|BOSCHLTD|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|12235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45500CE|0|2|0|0||E|N|N|N|P|N|||5610|N
80745|2181|OPTSTK|BOSCHLTD|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|569985|897315|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45500PE|0|2|0|0||E|N|N|N|P|N|||733650|N
80746|2181|OPTSTK|BOSCHLTD|XX||1456410600|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|7140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46500CE|0|2|0|0||E|N|N|N|P|N|||3155|N
80747|4749|OPTSTK|CONCOR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
80748|4749|OPTSTK|CONCOR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|10425|15785|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||13105|N
80749|4749|OPTSTK|CONCOR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
80750|4749|OPTSTK|CONCOR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|11420|16780|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||14100|N
80751|4749|OPTSTK|CONCOR|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
80752|4749|OPTSTK|CONCOR|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|12420|17780|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN670PE|0|2|0|0||E|N|N|N|P|N|||15100|N
80753|4749|OPTSTK|CONCOR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
80754|4749|OPTSTK|CONCOR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|13415|18775|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||16095|N
80755|2181|OPTSTK|BOSCHLTD|XX||1456410600|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|664200|996810|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46500PE|0|2|0|0||E|N|N|N|P|N|||830505|N
80756|2181|OPTSTK|BOSCHLTD|XX||1456410600|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|4045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47500CE|0|2|0|0||E|N|N|N|P|N|||1730|N
80757|4749|OPTSTK|CONCOR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
80758|4749|OPTSTK|CONCOR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|14415|19775|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||17095|N
80759|4749|OPTSTK|CONCOR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
80760|4749|OPTSTK|CONCOR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|15415|20775|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||18095|N
80761|4749|OPTSTK|CONCOR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
80762|4749|OPTSTK|CONCOR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|16410|21770|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||19090|N
80763|4749|OPTSTK|CONCOR|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
80764|4749|OPTSTK|CONCOR|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|17410|22770|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN720PE|0|2|0|0||E|N|N|N|P|N|||20090|N
80765|4749|OPTSTK|CONCOR|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
80766|2181|OPTSTK|BOSCHLTD|XX||1456410600|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|760410|1096360|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47500PE|0|2|0|0||E|N|N|N|P|N|||928385|N
80767|2181|OPTSTK|BOSCHLTD|XX||1456410600|4850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48500CE|0|2|0|0||E|N|N|N|P|N|||920|N
80768|4749|OPTSTK|CONCOR|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|19405|24765|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN740PE|0|2|0|0||E|N|N|N|P|N|||22085|N
80769|2181|OPTSTK|BOSCHLTD|XX||1456410600|4850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|857905|1195865|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48500PE|0|2|0|0||E|N|N|N|P|N|||1026885|N
80770|2181|OPTSTK|BOSCHLTD|XX||1456410600|4950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49500CE|0|2|0|0||E|N|N|N|P|N|||480|N
80771|2181|OPTSTK|BOSCHLTD|XX||1456410600|4950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|956175|1295325|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB49500PE|0|2|0|0||E|N|N|N|P|N|||1125750|N
80772|2181|OPTSTK|BOSCHLTD|XX||1456410600|5050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50500CE|0|2|0|0||E|N|N|N|P|N|||245|N
80773|2181|OPTSTK|BOSCHLTD|XX||1456410600|5050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1054910|1394740|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50500PE|0|2|0|0||E|N|N|N|P|N|||1224825|N
80774|2181|OPTSTK|BOSCHLTD|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51000CE|0|2|0|0||E|N|N|N|P|N|||175|N
80775|2181|OPTSTK|BOSCHLTD|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1104390|1444430|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51000PE|0|2|0|0||E|N|N|N|P|N|||1274410|N
80776|2181|OPTSTK|BOSCHLTD|XX||1456410600|5150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51500CE|0|2|0|0||E|N|N|N|P|N|||120|N
80777|2181|OPTSTK|BOSCHLTD|XX||1456410600|5150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1153905|1494115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB51500PE|0|2|0|0||E|N|N|N|P|N|||1324010|N
80778|4749|OPTSTK|CONCOR|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CONCOR26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
80779|2181|OPTSTK|BOSCHLTD|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1546430|1886980|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||1716705|N
80780|4749|OPTSTK|CONCOR|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1446163200|0|0|0|0|0|21400|26760|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN760PE|0|2|0|0||E|N|N|N|P|N|||24080|N
80781|2181|OPTSTK|BOSCHLTD|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BOSCHLTD26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80782|2181|OPTSTK|BOSCHLTD|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1447675|1788225|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||1617950|N
80783|2181|OPTSTK|BOSCHLTD|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BOSCHLTD26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80784|2181|OPTSTK|BOSCHLTD|XX||1459348200|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1348930|1689480|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||1519205|N
80797|2181|OPTSTK|BOSCHLTD|XX||1459348200|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BOSCHLTD26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
80798|2181|OPTSTK|BOSCHLTD|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1250210|1590720|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||1420465|N
80805|2181|OPTSTK|BOSCHLTD|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||15|N
80806|2181|OPTSTK|BOSCHLTD|XX||1459348200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1151545|1491955|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||1321750|N
80807|2181|OPTSTK|BOSCHLTD|XX||1459348200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||55|N
80808|2181|OPTSTK|BOSCHLTD|XX||1459348200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1053020|1393190|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||1223105|N
80809|2181|OPTSTK|BOSCHLTD|XX||1459348200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||165|N
80810|8311|OPTSTK|BLUESTARCO|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5255|24205|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||14730|N
80814|8311|OPTSTK|BLUESTARCO|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||325|N
80815|8311|OPTSTK|BLUESTARCO|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1160|18320|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||9740|N
80816|8311|OPTSTK|BLUESTARCO|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||640|N
80817|8311|OPTSTK|BLUESTARCO|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|13910|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||6435|N
80818|8311|OPTSTK|BLUESTARCO|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4970|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||1410|N
80819|8311|OPTSTK|BLUESTARCO|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10620|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||4385|N
80820|8311|OPTSTK|BLUESTARCO|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7505|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||2705|N
80821|8311|OPTSTK|BLUESTARCO|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||2390|N
80824|8311|OPTSTK|BLUESTARCO|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10885|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||4815|N
80825|8311|OPTSTK|BLUESTARCO|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1205|N
80826|8311|OPTSTK|BLUESTARCO|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1335|15865|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||8600|N
80827|8311|OPTSTK|BLUESTARCO|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||630|N
80828|8311|OPTSTK|BLUESTARCO|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3875|20505|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||12190|N
80829|8311|OPTSTK|BLUESTARCO|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||225|N
80830|8311|OPTSTK|BLUESTARCO|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6275|24615|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||15445|N
80833|8311|OPTSTK|BLUESTARCO|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||715|N
80834|8311|OPTSTK|BLUESTARCO|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9130|28760|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||18945|N
80838|2181|OPTSTK|BOSCHLTD|XX||1459348200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|954840|1294440|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||1124640|N
80839|2181|OPTSTK|BOSCHLTD|XX||1459348200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||450|N
80840|8311|OPTSTK|BLUESTARCO|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||410|N
80841|8311|OPTSTK|BLUESTARCO|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12355|32905|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||22630|N
80842|8311|OPTSTK|BLUESTARCO|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||225|N
80843|8311|OPTSTK|BLUESTARCO|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15850|37020|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||26435|N
80844|8311|OPTSTK|BLUESTARCO|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||120|N
80845|8311|OPTSTK|BLUESTARCO|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19540|41100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||30320|N
80846|8311|OPTSTK|BLUESTARCO|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||60|N
80847|8311|OPTSTK|BLUESTARCO|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23360|45150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||34255|N
80848|8311|OPTSTK|BLUESTARCO|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||30|N
80850|8311|OPTSTK|BLUESTARCO|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27255|49175|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||38215|N
80851|8311|OPTSTK|BLUESTARCO|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||15|N
80852|8311|OPTSTK|BLUESTARCO|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31195|53185|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||42190|N
80853|8311|OPTSTK|BLUESTARCO|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||10|N
80855|8311|OPTSTK|BLUESTARCO|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35160|57190|0|0|0|1452792570|1453939200|1453991400|15|1|            |BLUESTARCO26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||46175|N
80860|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|80895|102965|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||91930|N
80861|8311|OPTSTK|BLUESTARCO|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
80862|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|72950|95020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||83985|N
80863|8311|OPTSTK|BLUESTARCO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
80864|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|65005|87075|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||76040|N
80865|8311|OPTSTK|BLUESTARCO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
80866|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|57065|79125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||68095|N
80867|8311|OPTSTK|BLUESTARCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
80868|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|53095|75155|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||64125|N
80869|8311|OPTSTK|BLUESTARCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
80870|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|49130|71180|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||60155|N
80871|8311|OPTSTK|BLUESTARCO|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
80872|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45180|67210|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||56195|N
80873|8311|OPTSTK|BLUESTARCO|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||15|N
80874|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41250|63230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||52240|N
80875|8311|OPTSTK|BLUESTARCO|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
80876|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37350|59250|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||48300|N
80877|8311|OPTSTK|BLUESTARCO|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||65|N
80878|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33505|55265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||44385|N
80879|8311|OPTSTK|BLUESTARCO|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||125|N
80880|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29745|51285|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||40515|N
80881|8311|OPTSTK|BLUESTARCO|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||225|N
80882|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26095|47315|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||36705|N
80883|8311|OPTSTK|BLUESTARCO|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||390|N
80884|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22600|43370|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||32985|N
80885|8311|OPTSTK|BLUESTARCO|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||640|N
80886|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19300|39460|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||29380|N
80887|2181|OPTSTK|BOSCHLTD|XX||1459348200|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|905985|1245065|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27500CE|0|2|0|0||E|N|N|N|P|N|||1075525|N
80888|2181|OPTSTK|BOSCHLTD|XX||1459348200|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR27500PE|0|2|0|0||E|N|N|N|P|N|||715|N
80889|2181|OPTSTK|BOSCHLTD|XX||1459348200|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|857365|1195705|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||1026535|N
80890|8311|OPTSTK|BLUESTARCO|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1010|N
80891|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16230|35610|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||25920|N
80892|8311|OPTSTK|BLUESTARCO|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||1525|N
80893|2181|OPTSTK|BOSCHLTD|XX||1459348200|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||1100|N
80894|2181|OPTSTK|BOSCHLTD|XX||1459348200|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|809045|1146395|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28500CE|0|2|0|0||E|N|N|N|P|N|||977720|N
80895|2181|OPTSTK|BOSCHLTD|XX||1459348200|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR28500PE|0|2|0|0||E|N|N|N|P|N|||1660|N
80896|2181|OPTSTK|BOSCHLTD|XX||1459348200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|761140|1097130|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||929135|N
80897|2181|OPTSTK|BOSCHLTD|XX||1459348200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|150|4750|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||2450|N
80898|2181|OPTSTK|BOSCHLTD|XX||1459348200|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|713740|1047950|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29500CE|0|2|0|0||E|N|N|N|P|N|||880845|N
80899|2181|OPTSTK|BOSCHLTD|XX||1459348200|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|355|6725|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR29500PE|0|2|0|0||E|N|N|N|P|N|||3540|N
80900|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13425|31865|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||22645|N
80901|2181|OPTSTK|BOSCHLTD|XX||1459348200|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|666980|998910|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30000CE|0|2|0|0||E|N|N|N|P|N|||832945|N
80902|8311|OPTSTK|BLUESTARCO|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1300|N
80903|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10915|28245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||19580|N
80904|2181|OPTSTK|BOSCHLTD|XX||1459348200|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|690|9340|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30000PE|0|2|0|0||E|N|N|N|P|N|||5015|N
80905|2181|OPTSTK|BOSCHLTD|XX||1459348200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|621000|950040|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30500CE|0|2|0|0||E|N|N|N|P|N|||785520|N
80906|2181|OPTSTK|BOSCHLTD|XX||1459348200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1190|12740|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR30500PE|0|2|0|0||E|N|N|N|P|N|||6965|N
80907|2181|OPTSTK|BOSCHLTD|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|575940|901440|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31000CE|0|2|0|0||E|N|N|N|P|N|||738690|N
80908|2181|OPTSTK|BOSCHLTD|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1965|17055|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31000PE|0|2|0|0||E|N|N|N|P|N|||9510|N
80909|2181|OPTSTK|BOSCHLTD|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|532000|853140|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31500CE|0|2|0|0||E|N|N|N|P|N|||692570|N
80910|2181|OPTSTK|BOSCHLTD|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|3040|22490|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR31500PE|0|2|0|0||E|N|N|N|P|N|||12765|N
80911|2181|OPTSTK|BOSCHLTD|XX||1459348200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|489310|805270|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32000CE|0|2|0|0||E|N|N|N|P|N|||647290|N
80912|2181|OPTSTK|BOSCHLTD|XX||1459348200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4545|29175|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32000PE|0|2|0|0||E|N|N|N|P|N|||16860|N
80913|2181|OPTSTK|BOSCHLTD|XX||1459348200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|448030|757930|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32500CE|0|2|0|0||E|N|N|N|P|N|||602980|N
80914|2181|OPTSTK|BOSCHLTD|XX||1459348200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|6585|37275|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR32500PE|0|2|0|0||E|N|N|N|P|N|||21930|N
80915|2181|OPTSTK|BOSCHLTD|XX||1459348200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|408335|711245|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33000CE|0|2|0|0||E|N|N|N|P|N|||559790|N
80916|2181|OPTSTK|BOSCHLTD|XX||1459348200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|9285|46955|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33000PE|0|2|0|0||E|N|N|N|P|N|||28120|N
80917|2181|OPTSTK|BOSCHLTD|XX||1459348200|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|370370|665350|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33500CE|0|2|0|0||E|N|N|N|P|N|||517860|N
80918|2181|OPTSTK|BOSCHLTD|XX||1459348200|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|12755|58365|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR33500PE|0|2|0|0||E|N|N|N|P|N|||35560|N
80919|2181|OPTSTK|BOSCHLTD|XX||1459348200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|334270|620360|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34000CE|0|2|0|0||E|N|N|N|P|N|||477315|N
80920|2181|OPTSTK|BOSCHLTD|XX||1459348200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|17145|71645|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34000PE|0|2|0|0||E|N|N|N|P|N|||44395|N
80921|2181|OPTSTK|BOSCHLTD|XX||1459348200|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|300155|576435|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34500CE|0|2|0|0||E|N|N|N|P|N|||438295|N
80922|2181|OPTSTK|BOSCHLTD|XX||1459348200|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|22600|86900|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR34500PE|0|2|0|0||E|N|N|N|P|N|||54750|N
80923|2181|OPTSTK|BOSCHLTD|XX||1459348200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|268220|533880|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35000CE|0|2|0|0||E|N|N|N|P|N|||401050|N
80924|2181|OPTSTK|BOSCHLTD|XX||1459348200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|29415|104345|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35000PE|0|2|0|0||E|N|N|N|P|N|||66880|N
80925|2181|OPTSTK|BOSCHLTD|XX||1459348200|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|238240|492490|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35500CE|0|2|0|0||E|N|N|N|P|N|||365365|N
80926|2181|OPTSTK|BOSCHLTD|XX||1459348200|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|37405|123745|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR35500PE|0|2|0|0||E|N|N|N|P|N|||80575|N
80927|2181|OPTSTK|BOSCHLTD|XX||1459348200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|210355|452515|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36000CE|0|2|0|0||E|N|N|N|P|N|||331435|N
80928|2181|OPTSTK|BOSCHLTD|XX||1459348200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|46805|145235|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36000PE|0|2|0|0||E|N|N|N|P|N|||96020|N
80929|2181|OPTSTK|BOSCHLTD|XX||1459348200|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|184825|414315|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36500CE|0|2|0|0||E|N|N|N|P|N|||299570|N
80930|2181|OPTSTK|BOSCHLTD|XX||1459348200|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|57980|169080|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR36500PE|0|2|0|0||E|N|N|N|P|N|||113530|N
80931|2181|OPTSTK|BOSCHLTD|XX||1459348200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|161450|377890|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37000CE|0|2|0|0||E|N|N|N|P|N|||269670|N
80932|2181|OPTSTK|BOSCHLTD|XX||1459348200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|70935|195075|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37000PE|0|2|0|0||E|N|N|N|P|N|||133005|N
80933|2181|OPTSTK|BOSCHLTD|XX||1459348200|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|140230|343290|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37500CE|0|2|0|0||E|N|N|N|P|N|||241760|N
80934|8311|OPTSTK|BLUESTARCO|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|755|5495|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||3125|N
80935|2181|OPTSTK|BOSCHLTD|XX||1459348200|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|85705|223235|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR37500PE|0|2|0|0||E|N|N|N|P|N|||154470|N
80936|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8690|24770|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||16730|N
80937|8311|OPTSTK|BLUESTARCO|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1255|7245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||4250|N
80938|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6840|21560|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||14200|N
80939|8311|OPTSTK|BLUESTARCO|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1960|9310|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5635|N
80940|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5180|18470|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||11825|N
80941|2181|OPTSTK|BOSCHLTD|XX||1459348200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|121075|310615|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38000CE|0|2|0|0||E|N|N|N|P|N|||215845|N
80942|2181|OPTSTK|BOSCHLTD|XX||1459348200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|102405|253455|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38000PE|0|2|0|0||E|N|N|N|P|N|||177930|N
80943|2181|OPTSTK|BOSCHLTD|XX||1459348200|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|103910|279890|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38500CE|0|2|0|0||E|N|N|N|P|N|||191900|N
80944|8311|OPTSTK|BLUESTARCO|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2900|11680|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||7290|N
80945|2181|OPTSTK|BOSCHLTD|XX||1459348200|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|121055|285665|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR38500PE|0|2|0|0||E|N|N|N|P|N|||203360|N
80946|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2240|14070|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||8155|N
80947|8311|OPTSTK|BLUESTARCO|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3275|13525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||8400|N
80948|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2800|13170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||7985|N
80949|8311|OPTSTK|BLUESTARCO|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5540|17240|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||11390|N
80950|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1965|10935|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||6450|N
80951|2181|OPTSTK|BOSCHLTD|XX||1459348200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|88615|251215|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39000CE|0|2|0|0||E|N|N|N|P|N|||169915|N
80952|2181|OPTSTK|BOSCHLTD|XX||1459348200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|141760|319750|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39000PE|0|2|0|0||E|N|N|N|P|N|||230755|N
80953|2181|OPTSTK|BOSCHLTD|XX||1459348200|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|75125|224545|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39500CE|0|2|0|0||E|N|N|N|P|N|||149835|N
80954|2181|OPTSTK|BOSCHLTD|XX||1459348200|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|164465|355635|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR39500PE|0|2|0|0||E|N|N|N|P|N|||260050|N
80955|2181|OPTSTK|BOSCHLTD|XX||1459348200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|63300|199880|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40000CE|0|2|0|0||E|N|N|N|P|N|||131590|N
80956|8311|OPTSTK|BLUESTARCO|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7280|20380|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||13830|N
80957|2181|OPTSTK|BOSCHLTD|XX||1459348200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|189175|393185|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40000PE|0|2|0|0||E|N|N|N|P|N|||291180|N
80958|2181|OPTSTK|BOSCHLTD|XX||1459348200|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|52985|177195|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40500CE|0|2|0|0||E|N|N|N|P|N|||115090|N
80959|2181|OPTSTK|BOSCHLTD|XX||1459348200|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|215875|432245|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR40500PE|0|2|0|0||E|N|N|N|P|N|||324060|N
80960|2181|OPTSTK|BOSCHLTD|XX||1459348200|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|44065|156455|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41000CE|0|2|0|0||E|N|N|N|P|N|||100260|N
80961|2181|OPTSTK|BOSCHLTD|XX||1459348200|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|244510|472700|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41000PE|0|2|0|0||E|N|N|N|P|N|||358605|N
80962|2181|OPTSTK|BOSCHLTD|XX||1459348200|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|36565|137755|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41500CE|0|2|0|0||E|N|N|N|P|N|||87160|N
80963|2181|OPTSTK|BOSCHLTD|XX||1459348200|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|275180|514580|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR41500PE|0|2|0|0||E|N|N|N|P|N|||394880|N
80964|2181|OPTSTK|BOSCHLTD|XX||1459348200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|30075|120745|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42000CE|0|2|0|0||E|N|N|N|P|N|||75410|N
80965|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1330|8970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5150|N
80966|2181|OPTSTK|BOSCHLTD|XX||1459348200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|307545|557465|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42000PE|0|2|0|0||E|N|N|N|P|N|||432505|N
80967|2181|OPTSTK|BOSCHLTD|XX||1459348200|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|24430|105220|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42500CE|0|2|0|0||E|N|N|N|P|N|||64825|N
80968|2181|OPTSTK|BOSCHLTD|XX||1459348200|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|341395|601195|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR42500PE|0|2|0|0||E|N|N|N|P|N|||471295|N
80969|8311|OPTSTK|BLUESTARCO|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9290|23720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||16505|N
80970|2181|OPTSTK|BOSCHLTD|XX||1459348200|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|19780|91440|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43000CE|0|2|0|0||E|N|N|N|P|N|||55610|N
80971|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|870|7290|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||4080|N
80972|2181|OPTSTK|BOSCHLTD|XX||1459348200|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|377000|645920|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43000PE|0|2|0|0||E|N|N|N|P|N|||511460|N
80973|8311|OPTSTK|BLUESTARCO|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11580|27230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||19405|N
80974|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|525|5845|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||3185|N
80975|8311|OPTSTK|BLUESTARCO|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14110|30860|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||22485|N
80976|2181|OPTSTK|BOSCHLTD|XX||1459348200|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|15890|79170|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43500CE|0|2|0|0||E|N|N|N|P|N|||47530|N
80977|2181|OPTSTK|BOSCHLTD|XX||1459348200|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|414100|691400|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR43500PE|0|2|0|0||E|N|N|N|P|N|||552750|N
80978|2181|OPTSTK|BOSCHLTD|XX||1459348200|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|12660|68280|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44000CE|0|2|0|0||E|N|N|N|P|N|||40470|N
80986|2181|OPTSTK|BOSCHLTD|XX||1459348200|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|452585|737555|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44000PE|0|2|0|0||E|N|N|N|P|N|||595070|N
80987|2181|OPTSTK|BOSCHLTD|XX||1459348200|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|10010|58650|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44500CE|0|2|0|0||E|N|N|N|P|N|||34330|N
80988|2181|OPTSTK|BOSCHLTD|XX||1459348200|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|492335|784285|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR44500PE|0|2|0|0||E|N|N|N|P|N|||638310|N
80989|2181|OPTSTK|BOSCHLTD|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|7850|50190|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45000CE|0|2|0|0||E|N|N|N|P|N|||29020|N
80990|2181|OPTSTK|BOSCHLTD|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|533245|831495|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR45000PE|0|2|0|0||E|N|N|N|P|N|||682370|N
80991|2181|OPTSTK|BOSCHLTD|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|4660|36370|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46000CE|0|2|0|0||E|N|N|N|P|N|||20515|N
80992|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|290|4640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||2465|N
80993|8311|OPTSTK|BLUESTARCO|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16875|34595|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||25735|N
80998|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1890|N
80999|8311|OPTSTK|BLUESTARCO|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19850|38410|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||29130|N
81004|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||1430|N
81005|8311|OPTSTK|BLUESTARCO|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23010|42280|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||32645|N
81006|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||1075|N
81007|8311|OPTSTK|BLUESTARCO|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26325|46195|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||36260|N
81008|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||800|N
81009|8311|OPTSTK|BLUESTARCO|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29785|50135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||39960|N
81010|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||590|N
81011|8311|OPTSTK|BLUESTARCO|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33345|54095|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||43720|N
81012|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||430|N
81013|8311|OPTSTK|BLUESTARCO|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37005|58065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||47535|N
81014|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||315|N
81015|8311|OPTSTK|BLUESTARCO|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40735|62045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||51390|N
81016|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||225|N
81020|8311|OPTSTK|BLUESTARCO|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|44525|66025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||55275|N
81021|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||160|N
81022|8311|OPTSTK|BLUESTARCO|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48355|70005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||59180|N
81023|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||80|N
81024|8311|OPTSTK|BLUESTARCO|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56125|77965|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||67045|N
81025|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||40|N
81026|8311|OPTSTK|BLUESTARCO|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|2.056148E+08|1.300100E+04|0|1448582400|0|0|0|0|0|63975|85925|0|0|0|1452792570|1456358400|1456410600|15|1|            |BLUESTARCO26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||74950|N
81034|2181|OPTSTK|BOSCHLTD|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|618180|927060|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR46000PE|0|2|0|0||E|N|N|N|P|N|||772620|N
81035|2181|OPTSTK|BOSCHLTD|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|2645|25975|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47000CE|0|2|0|0||E|N|N|N|P|N|||14310|N
81036|2181|OPTSTK|BOSCHLTD|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|706540|1023790|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR47000PE|0|2|0|0||E|N|N|N|P|N|||865165|N
81037|2181|OPTSTK|BOSCHLTD|XX||1459348200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1400|18300|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48000CE|0|2|0|0||E|N|N|N|P|N|||9850|N
81040|2181|OPTSTK|BOSCHLTD|XX||1459348200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|797615|1121305|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR48000PE|0|2|0|0||E|N|N|N|P|N|||959460|N
81041|2181|OPTSTK|BOSCHLTD|XX||1459348200|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|665|12725|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR49000CE|0|2|0|0||E|N|N|N|P|N|||6695|N
81042|2181|OPTSTK|BOSCHLTD|XX||1459348200|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|890790|1219320|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR49000PE|0|2|0|0||E|N|N|N|P|N|||1055055|N
81043|2181|OPTSTK|BOSCHLTD|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|260|8740|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR50000CE|0|2|0|0||E|N|N|N|P|N|||4500|N
81044|17094|OPTSTK|CROMPTON|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5325|9325|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN180CE|0|2|0|0||E|N|N|N|P|N|||7325|N
81045|17094|OPTSTK|CROMPTON|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
81046|17094|OPTSTK|CROMPTON|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3330|7330|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN200CE|0|2|0|0||E|N|N|N|P|N|||5330|N
81047|17094|OPTSTK|CROMPTON|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81048|17094|OPTSTK|CROMPTON|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN210CE|0|2|0|0||E|N|N|N|P|N|||4200|N
81049|17094|OPTSTK|CROMPTON|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
81050|17094|OPTSTK|CROMPTON|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1250|5250|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3250|N
81051|17094|OPTSTK|CROMPTON|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81052|17094|OPTSTK|CROMPTON|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|180|4180|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2180|N
81053|17094|OPTSTK|CROMPTON|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN230PE|0|2|0|0||E|N|N|N|P|N|||40|N
81054|17094|OPTSTK|CROMPTON|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1415|N
81055|17094|OPTSTK|CROMPTON|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN240PE|0|2|0|0||E|N|N|N|P|N|||110|N
81056|17094|OPTSTK|CROMPTON|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN250CE|0|2|0|0||E|N|N|N|P|N|||700|N
81061|17094|OPTSTK|CROMPTON|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN250PE|0|2|0|0||E|N|N|N|P|N|||365|N
81062|17094|OPTSTK|CROMPTON|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN260CE|0|2|0|0||E|N|N|N|P|N|||265|N
81069|17094|OPTSTK|CROMPTON|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2925|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN260PE|0|2|0|0||E|N|N|N|P|N|||925|N
81070|17094|OPTSTK|CROMPTON|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN270CE|0|2|0|0||E|N|N|N|P|N|||95|N
81071|17094|OPTSTK|CROMPTON|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1900|N
81073|17094|OPTSTK|CROMPTON|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN280CE|0|2|0|0||E|N|N|N|P|N|||45|N
81074|17094|OPTSTK|CROMPTON|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2950|N
81075|17094|OPTSTK|CROMPTON|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN290CE|0|2|0|0||E|N|N|N|P|N|||25|N
81076|17094|OPTSTK|CROMPTON|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1660|5660|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN290PE|0|2|0|0||E|N|N|N|P|N|||3660|N
81077|17094|OPTSTK|CROMPTON|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN300CE|0|2|0|0||E|N|N|N|P|N|||20|N
81078|17094|OPTSTK|CROMPTON|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2655|6655|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN300PE|0|2|0|0||E|N|N|N|P|N|||4655|N
81079|17094|OPTSTK|CROMPTON|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN310CE|0|2|0|0||E|N|N|N|P|N|||10|N
81080|17094|OPTSTK|CROMPTON|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3800|7800|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5800|N
81081|17094|OPTSTK|CROMPTON|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5|N
81083|17094|OPTSTK|CROMPTON|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4650|8650|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN320PE|0|2|0|0||E|N|N|N|P|N|||6650|N
81084|17094|OPTSTK|CROMPTON|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5|N
81085|17094|OPTSTK|CROMPTON|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5645|9645|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7645|N
81086|17094|OPTSTK|CROMPTON|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
81087|17094|OPTSTK|CROMPTON|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6645|10645|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8645|N
81088|17094|OPTSTK|CROMPTON|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81089|17094|OPTSTK|CROMPTON|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7640|11640|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9640|N
81090|17094|OPTSTK|CROMPTON|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
81091|17094|OPTSTK|CROMPTON|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8640|12640|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10640|N
81092|17094|OPTSTK|CROMPTON|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CROMPTON26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
81093|17094|OPTSTK|CROMPTON|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9640|13640|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN370PE|0|2|0|0||E|N|N|N|P|N|||11640|N
81101|2181|OPTSTK|BOSCHLTD|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1524990|1865570|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||1695280|N
81102|2181|OPTSTK|BOSCHLTD|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81103|2181|OPTSTK|BOSCHLTD|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|985560|1317660|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR50000PE|0|2|0|0||E|N|N|N|P|N|||1151610|N
81104|2181|OPTSTK|BOSCHLTD|XX||1459348200|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|40|5940|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR51000CE|0|2|0|0||E|N|N|N|P|N|||2990|N
81125|2181|OPTSTK|BOSCHLTD|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1325445|1666025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1495735|N
81126|2181|OPTSTK|BOSCHLTD|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81127|2181|OPTSTK|BOSCHLTD|XX||1453991400|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1175805|1516355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||1346080|N
81135|2181|OPTSTK|BOSCHLTD|XX||1453991400|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81136|2181|OPTSTK|BOSCHLTD|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1076030|1416580|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||1246305|N
81137|2181|OPTSTK|BOSCHLTD|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81138|2181|OPTSTK|BOSCHLTD|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|976260|1316810|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||1146535|N
81139|2181|OPTSTK|BOSCHLTD|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81140|2181|OPTSTK|BOSCHLTD|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|876485|1217035|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||1046760|N
81141|2181|OPTSTK|BOSCHLTD|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81142|2181|OPTSTK|BOSCHLTD|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|776715|1117265|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||946990|N
81143|2181|OPTSTK|BOSCHLTD|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81144|2181|OPTSTK|BOSCHLTD|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|676940|1017490|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||847215|N
81145|2181|OPTSTK|BOSCHLTD|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81146|2181|OPTSTK|BOSCHLTD|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|577170|917720|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||747445|N
81147|2181|OPTSTK|BOSCHLTD|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81149|2181|OPTSTK|BOSCHLTD|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|477465|817915|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||647690|N
81150|2181|OPTSTK|BOSCHLTD|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||25|N
81151|2181|OPTSTK|BOSCHLTD|XX||1453991400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|378190|717920|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||548055|N
81154|2181|OPTSTK|BOSCHLTD|XX||1453991400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||2430|N
81155|2181|OPTSTK|BOSCHLTD|XX||1453991400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|280650|617320|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||448985|N
81156|2181|OPTSTK|BOSCHLTD|XX||1453991400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3100|7100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||5100|N
81157|2181|OPTSTK|BOSCHLTD|XX||1453991400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|156300|483230|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||319765|N
81165|2181|OPTSTK|BOSCHLTD|XX||1453991400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|10485|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||3655|N
81166|2181|OPTSTK|BOSCHLTD|XX||1453991400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|107945|411845|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||259895|N
81167|2181|OPTSTK|BOSCHLTD|XX||1453991400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|28130|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||9790|N
81170|2181|OPTSTK|BOSCHLTD|XX||1453991400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|35370|298030|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||166700|N
81171|2181|OPTSTK|BOSCHLTD|XX||1453991400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|60825|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||21860|N
81172|2181|OPTSTK|BOSCHLTD|XX||1453991400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|196735|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||94115|N
81173|2181|OPTSTK|BOSCHLTD|XX||1453991400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|119285|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||51610|N
81174|2181|OPTSTK|BOSCHLTD|XX||1453991400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|118250|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||47220|N
81177|2181|OPTSTK|BOSCHLTD|XX||1453991400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|735|199265|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||100000|N
81178|2181|OPTSTK|BOSCHLTD|XX||1453991400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|67730|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||24765|N
81179|2181|OPTSTK|BOSCHLTD|XX||1453991400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|51675|306325|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||179000|N
81181|2181|OPTSTK|BOSCHLTD|XX||1453991400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|35660|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||13060|N
81182|2181|OPTSTK|BOSCHLTD|XX||1453991400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|116490|411880|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||264185|N
81183|2181|OPTSTK|BOSCHLTD|XX||1453991400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|16740|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41500CE|0|2|0|0||E|N|N|N|P|N|||6420|N
81184|2181|OPTSTK|BOSCHLTD|XX||1453991400|4150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|195560|515500|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN41500PE|0|2|0|0||E|N|N|N|P|N|||355530|N
81185|2181|OPTSTK|BOSCHLTD|XX||1453991400|4250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|750|8960|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42500CE|0|2|0|0||E|N|N|N|P|N|||4855|N
81186|2181|OPTSTK|BOSCHLTD|XX||1453991400|4250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|285545|617925|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN42500PE|0|2|0|0||E|N|N|N|P|N|||451735|N
81189|2181|OPTSTK|BOSCHLTD|XX||1453991400|4350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1295|5295|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43500CE|0|2|0|0||E|N|N|N|P|N|||3295|N
81192|2181|OPTSTK|BOSCHLTD|XX||1453991400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|381330|719050|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN43500PE|0|2|0|0||E|N|N|N|P|N|||550190|N
81193|2181|OPTSTK|BOSCHLTD|XX||1453991400|4450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44500CE|0|2|0|0||E|N|N|N|P|N|||1805|N
81194|2181|OPTSTK|BOSCHLTD|XX||1453991400|4450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|479670|819400|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN44500PE|0|2|0|0||E|N|N|N|P|N|||649535|N
81195|2181|OPTSTK|BOSCHLTD|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45500CE|0|2|0|0||E|N|N|N|P|N|||40|N
81196|2181|OPTSTK|BOSCHLTD|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|579015|919355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN45500PE|0|2|0|0||E|N|N|N|P|N|||749185|N
81197|2181|OPTSTK|BOSCHLTD|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46500CE|0|2|0|0||E|N|N|N|P|N|||10|N
81198|2181|OPTSTK|BOSCHLTD|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|678655|1019205|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN46500PE|0|2|0|0||E|N|N|N|P|N|||848930|N
81199|2181|OPTSTK|BOSCHLTD|XX||1453991400|4750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81200|2181|OPTSTK|BOSCHLTD|XX||1453991400|4750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|778405|1118985|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN47500PE|0|2|0|0||E|N|N|N|P|N|||948695|N
81201|2181|OPTSTK|BOSCHLTD|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81202|2181|OPTSTK|BOSCHLTD|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1127605|1468185|0|0|0|1452792570|1453939200|1453991400|15|1|            |BOSCHLTD26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1297895|N
81207|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1634055|1974605|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||1804330|N
81208|2181|OPTSTK|BOSCHLTD|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81209|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1435440|1775990|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||1605715|N
81210|2181|OPTSTK|BOSCHLTD|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81211|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1236820|1577370|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||1407095|N
81212|2181|OPTSTK|BOSCHLTD|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81213|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1137515|1478065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||1307790|N
81214|2181|OPTSTK|BOSCHLTD|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81215|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1038210|1378760|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||1208485|N
81216|2181|OPTSTK|BOSCHLTD|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BOSCHLTD26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81217|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|938930|1279440|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||1109185|N
81218|2181|OPTSTK|BOSCHLTD|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||15|N
81219|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|839735|1180115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||1009925|N
81220|2181|OPTSTK|BOSCHLTD|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||60|N
81221|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|740825|1080725|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||910775|N
81222|2181|OPTSTK|BOSCHLTD|XX||1456410600|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||225|N
81223|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|642620|981260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||811940|N
81224|2181|OPTSTK|BOSCHLTD|XX||1456410600|3000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||695|N
81225|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|545970|881720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||713845|N
81226|2181|OPTSTK|BOSCHLTD|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|4330|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||1910|N
81227|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|452270|782260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||617265|N
81228|2181|OPTSTK|BOSCHLTD|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|9935|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||4635|N
81229|2181|OPTSTK|BOSCHLTD|XX||1459348200|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|2.949364E+07|7.510000E+02|0|1451606400|0|0|0|0|0|1081510|1416200|0|0|0|1452792570|1459296000|1459348200|15|1|            |BOSCHLTD26MAR51000PE|0|2|0|0||E|N|N|N|P|N|||1248855|N
81230|526|OPTSTK|BPCL|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
81231|526|OPTSTK|BPCL|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8885|12885|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10885|N
81232|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|363460|683340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||523400|N
81233|2181|OPTSTK|BOSCHLTD|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1420|22130|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||11775|N
81234|526|OPTSTK|BPCL|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
81235|526|OPTSTK|BPCL|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9885|13885|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||11885|N
81238|526|OPTSTK|BPCL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|10670|14670|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||12670|N
81239|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|281880|585880|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||433880|N
81240|2181|OPTSTK|BOSCHLTD|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1580|38160|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||19870|N
81241|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|209795|491385|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||350590|N
81242|2181|OPTSTK|BOSCHLTD|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|9020|68010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||38515|N
81243|526|OPTSTK|BPCL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81244|526|OPTSTK|BPCL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8685|12685|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||10685|N
81245|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|148915|401795|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||275355|N
81246|2181|OPTSTK|BOSCHLTD|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|16110|103810|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||59960|N
81247|526|OPTSTK|BPCL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81254|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|100210|319510|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||209860|N
81255|2181|OPTSTK|BOSCHLTD|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|33140|154420|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||93780|N
81261|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|28890|211950|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||120420|N
81262|2181|OPTSTK|BOSCHLTD|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|59385|216905|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||138145|N
81266|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|11485|158315|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||84900|N
81267|2181|OPTSTK|BOSCHLTD|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|96320|290080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||193200|N
81268|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|4335|117415|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000CE|0|2|0|0||E|N|N|N|P|N|||60875|N
81269|2181|OPTSTK|BOSCHLTD|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|144545|372055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB40000PE|0|2|0|0||E|N|N|N|P|N|||258300|N
81281|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|81790|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000CE|0|2|0|0||E|N|N|N|P|N|||40000|N
81282|2181|OPTSTK|BOSCHLTD|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|241500|498500|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB41000PE|0|2|0|0||E|N|N|N|P|N|||370000|N
81283|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|3440|62770|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000CE|0|2|0|0||E|N|N|N|P|N|||33105|N
81284|2181|OPTSTK|BOSCHLTD|XX||1456410600|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|272935|554185|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB42000PE|0|2|0|0||E|N|N|N|P|N|||413560|N
81289|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1815|42345|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000CE|0|2|0|0||E|N|N|N|P|N|||22080|N
81290|2181|OPTSTK|BOSCHLTD|XX||1456410600|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|350475|650525|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB43000PE|0|2|0|0||E|N|N|N|P|N|||500500|N
81297|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|25900|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000CE|0|2|0|0||E|N|N|N|P|N|||12580|N
81298|2181|OPTSTK|BOSCHLTD|XX||1456410600|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|434680|748630|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB44000PE|0|2|0|0||E|N|N|N|P|N|||591655|N
81299|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|15830|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000CE|0|2|0|0||E|N|N|N|P|N|||7400|N
81300|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117215|159535|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||138375|N
81301|1901|OPTSTK|CUMMINSIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81302|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|97260|139580|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||118420|N
81303|1901|OPTSTK|CUMMINSIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81304|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|77305|119625|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||98465|N
81305|1901|OPTSTK|CUMMINSIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81306|2181|OPTSTK|BOSCHLTD|XX||1456410600|4500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|523920|847640|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB45000PE|0|2|0|0||E|N|N|N|P|N|||685780|N
81307|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|9385|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000CE|0|2|0|0||E|N|N|N|P|N|||4225|N
81308|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|57360|99670|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||78515|N
81309|1901|OPTSTK|CUMMINSIND|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81310|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|47430|89670|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||68550|N
81311|1901|OPTSTK|CUMMINSIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||20|N
81312|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|37620|79630|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||58625|N
81313|1901|OPTSTK|CUMMINSIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||70|N
81314|2181|OPTSTK|BOSCHLTD|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|616785|947045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB46000PE|0|2|0|0||E|N|N|N|P|N|||781915|N
81315|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|5395|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000CE|0|2|0|0||E|N|N|N|P|N|||2345|N
81316|2181|OPTSTK|BOSCHLTD|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|712100|1046590|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB47000PE|0|2|0|0||E|N|N|N|P|N|||879345|N
81317|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000CE|0|2|0|0||E|N|N|N|P|N|||1265|N
81318|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|27670|69030|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||48350|N
81319|1901|OPTSTK|CUMMINSIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||370|N
81320|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|19340|59210|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||39275|N
81321|1901|OPTSTK|CUMMINSIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||575|N
81322|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|9045|46155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||27600|N
81323|1901|OPTSTK|CUMMINSIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1080|N
81324|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4490|37310|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||20900|N
81325|1901|OPTSTK|CUMMINSIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6980|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||2225|N
81326|2181|OPTSTK|BOSCHLTD|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|809035|1146115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB48000PE|0|2|0|0||E|N|N|N|P|N|||977575|N
81327|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000CE|0|2|0|0||E|N|N|N|P|N|||345|N
81328|2181|OPTSTK|BOSCHLTD|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1005505|1345035|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB50000PE|0|2|0|0||E|N|N|N|P|N|||1175270|N
81329|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000CE|0|2|0|0||E|N|N|N|P|N|||85|N
81330|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|25|27215|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||13620|N
81331|2181|OPTSTK|BOSCHLTD|XX||1456410600|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|2.949364E+07|7.510000E+02|0|1448582400|0|0|0|0|0|1203475|1543785|0|0|0|1452792570|1456358400|1456410600|15|1|            |BOSCHLTD26FEB52000PE|0|2|0|0||E|N|N|N|P|N|||1373630|N
81335|1901|OPTSTK|CUMMINSIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|12195|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||4625|N
81336|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|18050|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||7605|N
81337|1901|OPTSTK|CUMMINSIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|19600|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||8880|N
81338|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11390|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||4005|N
81341|526|OPTSTK|BPCL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5235|9235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||7235|N
81342|526|OPTSTK|BPCL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||25|N
81343|526|OPTSTK|BPCL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4275|8275|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||6275|N
81344|526|OPTSTK|BPCL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||60|N
81345|526|OPTSTK|BPCL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3340|7340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||5340|N
81348|526|OPTSTK|BPCL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|10565|14565|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||12565|N
81349|526|OPTSTK|BPCL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
81350|526|OPTSTK|BPCL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|8570|12570|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||10570|N
81351|526|OPTSTK|BPCL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81352|526|OPTSTK|BPCL|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||120|N
81353|526|OPTSTK|BPCL|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2455|6455|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||4455|N
81354|526|OPTSTK|BPCL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||230|N
81355|526|OPTSTK|BPCL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||3630|N
81356|526|OPTSTK|BPCL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||400|N
81357|526|OPTSTK|BPCL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||2885|N
81358|526|OPTSTK|BPCL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||645|N
81359|526|OPTSTK|BPCL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||2235|N
81360|526|OPTSTK|BPCL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||985|N
81361|526|OPTSTK|BPCL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1400|N
81362|526|OPTSTK|BPCL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1430|N
81363|526|OPTSTK|BPCL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1230|N
81364|526|OPTSTK|BPCL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1970|N
81365|526|OPTSTK|BPCL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||875|N
81366|526|OPTSTK|BPCL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||2610|N
81367|526|OPTSTK|BPCL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||610|N
81368|526|OPTSTK|BPCL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||3335|N
81369|526|OPTSTK|BPCL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||410|N
81370|526|OPTSTK|BPCL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2125|6125|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||4125|N
81371|526|OPTSTK|BPCL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||270|N
81372|526|OPTSTK|BPCL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2980|6980|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4980|N
81373|526|OPTSTK|BPCL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||170|N
81374|526|OPTSTK|BPCL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3875|7875|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5875|N
81375|526|OPTSTK|BPCL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||110|N
81376|526|OPTSTK|BPCL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4805|8805|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||6805|N
81377|526|OPTSTK|BPCL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||65|N
81378|526|OPTSTK|BPCL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5755|9755|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||7755|N
81379|526|OPTSTK|BPCL|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||40|N
81380|526|OPTSTK|BPCL|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6720|10720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||8720|N
81381|526|OPTSTK|BPCL|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||25|N
81382|526|OPTSTK|BPCL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7700|11700|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||9700|N
81383|526|OPTSTK|BPCL|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||15|N
81384|1901|OPTSTK|CUMMINSIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1510|29070|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||15290|N
81385|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6805|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||2020|N
81386|1901|OPTSTK|CUMMINSIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|6410|39170|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||22790|N
81387|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||1055|N
81388|1901|OPTSTK|CUMMINSIND|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|13045|49695|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||31370|N
81389|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||655|N
81390|1901|OPTSTK|CUMMINSIND|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|21580|60820|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||41200|N
81391|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||475|N
81392|1901|OPTSTK|CUMMINSIND|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30870|71650|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||51260|N
81393|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||345|N
81394|526|OPTSTK|BPCL|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8685|12685|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||10685|N
81395|526|OPTSTK|BPCL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||10|N
81396|526|OPTSTK|BPCL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9175|13175|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||11175|N
81397|1901|OPTSTK|CUMMINSIND|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40525|82145|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||61335|N
81398|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||225|N
81399|1901|OPTSTK|CUMMINSIND|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|50200|92230|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||71215|N
81400|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||200|N
81401|1901|OPTSTK|CUMMINSIND|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|60045|102255|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||81150|N
81402|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||170|N
81403|1901|OPTSTK|CUMMINSIND|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|69970|112260|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||91115|N
81404|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||155|N
81405|1901|OPTSTK|CUMMINSIND|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|79930|122240|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||101085|N
81406|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81407|1901|OPTSTK|CUMMINSIND|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|89900|132220|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||111060|N
81408|526|OPTSTK|BPCL|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||10|N
81409|526|OPTSTK|BPCL|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9670|13670|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||11670|N
81410|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
81411|1901|OPTSTK|CUMMINSIND|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|99875|142205|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||121040|N
81412|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81413|1901|OPTSTK|CUMMINSIND|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|109850|152180|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||131015|N
81414|526|OPTSTK|BPCL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
81415|526|OPTSTK|BPCL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|11155|15155|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||13155|N
81416|526|OPTSTK|BPCL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
81417|526|OPTSTK|BPCL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|13140|17140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||15140|N
81418|526|OPTSTK|BPCL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
81419|526|OPTSTK|BPCL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|14135|18135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||16135|N
81422|526|OPTSTK|BPCL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|13760|17760|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||15760|N
81423|526|OPTSTK|BPCL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BPCL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81424|526|OPTSTK|BPCL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|11785|15785|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||13785|N
81425|526|OPTSTK|BPCL|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5075|9075|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||7075|N
81426|526|OPTSTK|BPCL|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
81427|526|OPTSTK|BPCL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BPCL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
81428|526|OPTSTK|BPCL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9815|13815|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||11815|N
81429|526|OPTSTK|BPCL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1459296000|1459348200|15|1|            |BPCL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81432|526|OPTSTK|BPCL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7860|11860|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||9860|N
81433|526|OPTSTK|BPCL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4080|8080|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||6080|N
81434|526|OPTSTK|BPCL|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
81435|526|OPTSTK|BPCL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3085|7085|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||5085|N
81436|526|OPTSTK|BPCL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
81437|526|OPTSTK|BPCL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2105|6105|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||4105|N
81438|526|OPTSTK|BPCL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||25|N
81439|526|OPTSTK|BPCL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||3160|N
81440|526|OPTSTK|BPCL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||80|N
81441|526|OPTSTK|BPCL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||2285|N
81442|526|OPTSTK|BPCL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||160|N
81443|526|OPTSTK|BPCL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||25|N
81444|526|OPTSTK|BPCL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6895|10895|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||8895|N
81445|526|OPTSTK|BPCL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||50|N
81446|526|OPTSTK|BPCL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5950|9950|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||7950|N
81447|526|OPTSTK|BPCL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||90|N
81448|526|OPTSTK|BPCL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5025|9025|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||7025|N
81449|526|OPTSTK|BPCL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||155|N
81450|526|OPTSTK|BPCL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4140|8140|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||6140|N
81451|526|OPTSTK|BPCL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||255|N
81452|526|OPTSTK|BPCL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3300|7300|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||5300|N
81453|526|OPTSTK|BPCL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||405|N
81454|526|OPTSTK|BPCL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2520|6520|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||4520|N
81455|526|OPTSTK|BPCL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||610|N
81456|526|OPTSTK|BPCL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1795|5795|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||3795|N
81457|526|OPTSTK|BPCL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||875|N
81458|526|OPTSTK|BPCL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1150|5150|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||3150|N
81459|526|OPTSTK|BPCL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1215|N
81460|526|OPTSTK|BPCL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||2575|N
81461|526|OPTSTK|BPCL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1625|N
81462|526|OPTSTK|BPCL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||2075|N
81463|526|OPTSTK|BPCL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2115|N
81464|526|OPTSTK|BPCL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1650|N
81465|526|OPTSTK|BPCL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1475|N
81466|526|OPTSTK|BPCL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||340|N
81467|526|OPTSTK|BPCL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2680|N
81468|526|OPTSTK|BPCL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||1295|N
81469|526|OPTSTK|BPCL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3310|N
81470|526|OPTSTK|BPCL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||1000|N
81471|526|OPTSTK|BPCL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2005|6005|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||4005|N
81472|526|OPTSTK|BPCL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||835|N
81473|526|OPTSTK|BPCL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||695|N
81474|526|OPTSTK|BPCL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||420|N
81475|526|OPTSTK|BPCL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||1290|N
81476|526|OPTSTK|BPCL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||205|N
81477|526|OPTSTK|BPCL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1920|N
81478|526|OPTSTK|BPCL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||105|N
81479|526|OPTSTK|BPCL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||2895|N
81480|526|OPTSTK|BPCL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||765|N
81481|526|OPTSTK|BPCL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|2760|6760|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4760|N
81482|526|OPTSTK|BPCL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||580|N
81483|526|OPTSTK|BPCL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|3555|7555|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5555|N
81484|526|OPTSTK|BPCL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||430|N
81485|526|OPTSTK|BPCL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|4395|8395|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||6395|N
81486|526|OPTSTK|BPCL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||320|N
81487|526|OPTSTK|BPCL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||65|N
81488|526|OPTSTK|BPCL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1950|5950|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||3950|N
81489|526|OPTSTK|BPCL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||40|N
81490|526|OPTSTK|BPCL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2920|6920|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||4920|N
81515|526|OPTSTK|BPCL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5270|9270|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||7270|N
81516|526|OPTSTK|BPCL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||230|N
81517|526|OPTSTK|BPCL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|6175|10175|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||8175|N
81518|526|OPTSTK|BPCL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||170|N
81519|526|OPTSTK|BPCL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|7095|11095|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||9095|N
81520|526|OPTSTK|BPCL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||120|N
81523|526|OPTSTK|BPCL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8035|12035|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||10035|N
81524|526|OPTSTK|BPCL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||25|N
81525|526|OPTSTK|BPCL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3905|7905|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5905|N
81526|526|OPTSTK|BPCL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||85|N
81527|526|OPTSTK|BPCL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|8990|12990|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10990|N
81528|526|OPTSTK|BPCL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||60|N
81529|526|OPTSTK|BPCL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|9950|13950|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||11950|N
81530|526|OPTSTK|BPCL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||40|N
81531|526|OPTSTK|BPCL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|10920|14920|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||12920|N
81532|526|OPTSTK|BPCL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||30|N
81533|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
81534|1901|OPTSTK|CUMMINSIND|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|119830|162160|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||140995|N
81535|526|OPTSTK|BPCL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|11895|15895|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||13895|N
81536|526|OPTSTK|BPCL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||15|N
81537|526|OPTSTK|BPCL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|13855|17855|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||15855|N
81538|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81539|1901|OPTSTK|CUMMINSIND|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|129805|172135|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||150970|N
81540|526|OPTSTK|BPCL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789463|1459296000|1459348200|15|1|            |BPCL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||10|N
81541|526|OPTSTK|BPCL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1451606400|0|0|0|0|0|15825|19825|0|0|0|1452792570|1459296000|1459348200|15|1|            |BPCL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||17825|N
81542|547|OPTSTK|BRITANNIA|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|241820|286350|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||264085|N
81543|547|OPTSTK|BRITANNIA|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BRITANNIA26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81544|547|OPTSTK|BRITANNIA|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|221955|266485|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||244220|N
81545|547|OPTSTK|BRITANNIA|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BRITANNIA26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81546|547|OPTSTK|BRITANNIA|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|202095|246625|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||224360|N
81547|547|OPTSTK|BRITANNIA|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BRITANNIA26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81548|526|OPTSTK|BPCL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
81549|526|OPTSTK|BPCL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4895|8895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||6895|N
81550|547|OPTSTK|BRITANNIA|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|182235|226765|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||204500|N
81551|526|OPTSTK|BPCL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
81552|526|OPTSTK|BPCL|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5895|9895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||7895|N
81553|526|OPTSTK|BPCL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
81554|526|OPTSTK|BPCL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6890|10890|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||8890|N
81555|526|OPTSTK|BPCL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
81556|526|OPTSTK|BPCL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|11380|15380|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||13380|N
81557|526|OPTSTK|BPCL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |BPCL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
81558|526|OPTSTK|BPCL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|13375|17375|0|0|0|1452792570|1453939200|1453991400|15|1|            |BPCL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||15375|N
81559|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
81560|1901|OPTSTK|CUMMINSIND|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|139785|182115|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||160950|N
81561|526|OPTSTK|BPCL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|9680|13680|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||11680|N
81562|526|OPTSTK|BPCL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
81563|526|OPTSTK|BPCL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|7695|11695|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||9695|N
81564|526|OPTSTK|BPCL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BPCL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
81565|547|OPTSTK|BRITANNIA|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BRITANNIA26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81566|547|OPTSTK|BRITANNIA|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|147475|192005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||169740|N
81567|526|OPTSTK|BPCL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5720|9720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||7720|N
81568|526|OPTSTK|BPCL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||20|N
81569|526|OPTSTK|BPCL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4750|8750|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||6750|N
81570|526|OPTSTK|BPCL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||40|N
81571|526|OPTSTK|BPCL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3805|7805|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||5805|N
81572|526|OPTSTK|BPCL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||85|N
81573|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
81574|1901|OPTSTK|CUMMINSIND|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|159735|202065|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||180900|N
81591|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789463|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
81592|1901|OPTSTK|CUMMINSIND|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1446163200|0|0|0|0|0|179690|222020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||200855|N
81614|526|OPTSTK|BPCL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2890|6890|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||4890|N
81615|526|OPTSTK|BPCL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||170|N
81616|526|OPTSTK|BPCL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2035|6035|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4035|N
81617|526|OPTSTK|BPCL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||240|N
81618|526|OPTSTK|BPCL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3250|N
81619|526|OPTSTK|BPCL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||435|N
81620|526|OPTSTK|BPCL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||2550|N
81623|526|OPTSTK|BPCL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||805|N
81624|526|OPTSTK|BPCL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2000|N
81625|526|OPTSTK|BPCL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1000|N
81626|526|OPTSTK|BPCL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1090|N
81627|526|OPTSTK|BPCL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1380|N
81628|526|OPTSTK|BPCL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||800|N
81629|526|OPTSTK|BPCL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||2280|N
81630|526|OPTSTK|BPCL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||550|N
81631|526|OPTSTK|BPCL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2800|N
81632|526|OPTSTK|BPCL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||350|N
81633|526|OPTSTK|BPCL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|1720|5720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3720|N
81658|547|OPTSTK|BRITANNIA|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789463|1456358400|1456410600|15|1|            |BRITANNIA26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81659|547|OPTSTK|BRITANNIA|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|137545|182075|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||159810|N
81660|526|OPTSTK|BPCL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||235|N
81661|526|OPTSTK|BPCL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|2545|6545|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||4545|N
81662|526|OPTSTK|BPCL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||215|N
81663|526|OPTSTK|BPCL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|3420|7420|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5420|N
81664|526|OPTSTK|BPCL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||120|N
81665|526|OPTSTK|BPCL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|4335|8335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||6335|N
81666|526|OPTSTK|BPCL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||95|N
81667|526|OPTSTK|BPCL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5275|9275|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||7275|N
81668|526|OPTSTK|BPCL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||50|N
81669|526|OPTSTK|BPCL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|6235|10235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||8235|N
81670|526|OPTSTK|BPCL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||30|N
81671|526|OPTSTK|BPCL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|7210|11210|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||9210|N
81672|526|OPTSTK|BPCL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||20|N
81673|526|OPTSTK|BPCL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|8190|12190|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10190|N
81674|526|OPTSTK|BPCL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
81675|526|OPTSTK|BPCL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1975|1975|5|4.338505E+09|5.925100E+04|0|1448582400|0|0|0|0|0|10165|14165|0|0|0|1452792570|1456358400|1456410600|15|1|            |BPCL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||12165|N
81676|547|OPTSTK|BRITANNIA|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|240290|284820|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||262555|N
81677|547|OPTSTK|BRITANNIA|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81678|547|OPTSTK|BRITANNIA|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|220335|264865|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||242600|N
81679|547|OPTSTK|BRITANNIA|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81695|547|OPTSTK|BRITANNIA|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|200380|244910|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||222645|N
81696|547|OPTSTK|BRITANNIA|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
81697|547|OPTSTK|BRITANNIA|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|180425|224955|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||202690|N
81698|547|OPTSTK|BRITANNIA|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
81699|547|OPTSTK|BRITANNIA|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81700|547|OPTSTK|BRITANNIA|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|127615|172145|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||149880|N
81703|547|OPTSTK|BRITANNIA|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|145505|190035|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||167770|N
81704|547|OPTSTK|BRITANNIA|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
81705|547|OPTSTK|BRITANNIA|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|135525|180055|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||157790|N
81706|547|OPTSTK|BRITANNIA|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
81707|547|OPTSTK|BRITANNIA|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|125550|170080|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||147815|N
81708|547|OPTSTK|BRITANNIA|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81709|547|OPTSTK|BRITANNIA|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|115570|160100|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||137835|N
81710|547|OPTSTK|BRITANNIA|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81711|547|OPTSTK|BRITANNIA|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|105595|150125|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||127860|N
81712|547|OPTSTK|BRITANNIA|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
81713|547|OPTSTK|BRITANNIA|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|95620|140150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||117885|N
81714|547|OPTSTK|BRITANNIA|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
81715|547|OPTSTK|BRITANNIA|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|85640|130170|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||107905|N
81716|547|OPTSTK|BRITANNIA|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
81719|547|OPTSTK|BRITANNIA|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|75665|120195|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||97930|N
81720|547|OPTSTK|BRITANNIA|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
81721|547|OPTSTK|BRITANNIA|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|117695|162215|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||139955|N
81722|547|OPTSTK|BRITANNIA|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
81723|547|OPTSTK|BRITANNIA|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|107785|152275|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||130030|N
81724|547|OPTSTK|BRITANNIA|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||15|N
81725|547|OPTSTK|BRITANNIA|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|97905|142335|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||120120|N
81726|547|OPTSTK|BRITANNIA|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||35|N
81727|547|OPTSTK|BRITANNIA|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|88080|132390|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||110235|N
81730|547|OPTSTK|BRITANNIA|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
81731|547|OPTSTK|BRITANNIA|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|65695|110215|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||87955|N
81732|547|OPTSTK|BRITANNIA|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
81735|547|OPTSTK|BRITANNIA|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||80|N
81736|547|OPTSTK|BRITANNIA|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|78355|122435|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||100395|N
81737|547|OPTSTK|BRITANNIA|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||170|N
81738|547|OPTSTK|BRITANNIA|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|55745|100225|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||77985|N
81739|547|OPTSTK|BRITANNIA|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||10|N
81740|547|OPTSTK|BRITANNIA|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|68790|112480|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||90635|N
81741|547|OPTSTK|BRITANNIA|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||345|N
81742|547|OPTSTK|BRITANNIA|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45865|90205|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||68035|N
81743|547|OPTSTK|BRITANNIA|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|59480|102540|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||81010|N
81748|547|OPTSTK|BRITANNIA|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||650|N
81749|547|OPTSTK|BRITANNIA|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|50545|92635|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||71590|N
81750|547|OPTSTK|BRITANNIA|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||70|N
81751|547|OPTSTK|BRITANNIA|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|36175|80125|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||58150|N
81752|547|OPTSTK|BRITANNIA|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||585|N
81756|547|OPTSTK|BRITANNIA|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|26905|69935|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||48420|N
81757|547|OPTSTK|BRITANNIA|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||380|N
81761|547|OPTSTK|BRITANNIA|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|18420|59620|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||39020|N
81762|547|OPTSTK|BRITANNIA|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||820|N
81764|547|OPTSTK|BRITANNIA|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11150|49250|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||30200|N
81765|547|OPTSTK|BRITANNIA|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4845|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||1625|N
81766|547|OPTSTK|BRITANNIA|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5520|39080|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||22300|N
81767|547|OPTSTK|BRITANNIA|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||1160|N
81768|547|OPTSTK|BRITANNIA|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|42105|82825|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||62465|N
81769|547|OPTSTK|BRITANNIA|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||1970|N
81770|547|OPTSTK|BRITANNIA|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|34305|73175|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||53740|N
81771|547|OPTSTK|BRITANNIA|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|340|6010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||3175|N
81772|547|OPTSTK|BRITANNIA|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|27260|63790|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||45525|N
81773|547|OPTSTK|BRITANNIA|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|880|8890|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||4885|N
81774|547|OPTSTK|BRITANNIA|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|21095|54795|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||37945|N
81775|547|OPTSTK|BRITANNIA|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1820|12650|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||7235|N
81776|547|OPTSTK|BRITANNIA|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|15790|46270|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||31030|N
81777|547|OPTSTK|BRITANNIA|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1480|15540|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||8510|N
81778|547|OPTSTK|BRITANNIA|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|11435|38415|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||24925|N
81779|547|OPTSTK|BRITANNIA|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5300|22860|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||14080|N
81780|547|OPTSTK|BRITANNIA|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|7970|31290|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||19630|N
81781|547|OPTSTK|BRITANNIA|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8110|29320|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||18715|N
81782|547|OPTSTK|BRITANNIA|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5310|25000|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||15155|N
81783|547|OPTSTK|BRITANNIA|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|11745|36595|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||24170|N
81784|547|OPTSTK|BRITANNIA|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3355|19575|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||11465|N
81785|547|OPTSTK|BRITANNIA|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|16250|44570|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||30410|N
81786|547|OPTSTK|BRITANNIA|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1975|15015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||8495|N
81787|547|OPTSTK|BRITANNIA|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|21620|53120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||37370|N
81788|547|OPTSTK|BRITANNIA|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1070|11280|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||6175|N
81789|547|OPTSTK|BRITANNIA|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|27825|62145|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||44985|N
81790|547|OPTSTK|BRITANNIA|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|485|8295|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||4390|N
81791|547|OPTSTK|BRITANNIA|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|34765|71495|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||53130|N
81792|547|OPTSTK|BRITANNIA|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|8690|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||3200|N
81793|547|OPTSTK|BRITANNIA|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|150|5970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||3060|N
81794|547|OPTSTK|BRITANNIA|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|42375|81085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||61730|N
81795|547|OPTSTK|BRITANNIA|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|4210|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||2090|N
81796|547|OPTSTK|BRITANNIA|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|50540|90840|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||70690|N
81797|547|OPTSTK|BRITANNIA|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||1395|N
81798|547|OPTSTK|BRITANNIA|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|59170|100690|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||79930|N
81799|547|OPTSTK|BRITANNIA|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||915|N
81800|547|OPTSTK|BRITANNIA|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|68160|110600|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||89380|N
81801|547|OPTSTK|BRITANNIA|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|585|28415|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||14500|N
81802|547|OPTSTK|BRITANNIA|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||590|N
81803|547|OPTSTK|BRITANNIA|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|77430|120540|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||98985|N
81804|547|OPTSTK|BRITANNIA|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||375|N
81805|547|OPTSTK|BRITANNIA|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|14355|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||6000|N
81806|547|OPTSTK|BRITANNIA|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|20060|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||9310|N
81807|547|OPTSTK|BRITANNIA|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|21885|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||10370|N
81808|547|OPTSTK|BRITANNIA|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|86905|130495|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||108700|N
81809|547|OPTSTK|BRITANNIA|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||230|N
81810|547|OPTSTK|BRITANNIA|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|96530|140450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||118490|N
81811|547|OPTSTK|BRITANNIA|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||140|N
81812|547|OPTSTK|BRITANNIA|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|106260|150400|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||128330|N
81813|547|OPTSTK|BRITANNIA|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||85|N
81814|547|OPTSTK|BRITANNIA|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|116060|160350|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||138205|N
81815|547|OPTSTK|BRITANNIA|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||50|N
81816|547|OPTSTK|BRITANNIA|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|125905|170295|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||148100|N
81817|547|OPTSTK|BRITANNIA|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||30|N
81818|547|OPTSTK|BRITANNIA|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|135785|180235|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||158010|N
81819|547|OPTSTK|BRITANNIA|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||20|N
81880|547|OPTSTK|BRITANNIA|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|13070|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||5380|N
81881|547|OPTSTK|BRITANNIA|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2275|31435|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||16855|N
81882|547|OPTSTK|BRITANNIA|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|8145|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||3085|N
81883|547|OPTSTK|BRITANNIA|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8180|42590|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||25385|N
81884|547|OPTSTK|BRITANNIA|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4850|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||1785|N
81885|547|OPTSTK|BRITANNIA|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15160|53570|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||34365|N
81886|547|OPTSTK|BRITANNIA|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||1050|N
81887|547|OPTSTK|BRITANNIA|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22125|63265|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||42695|N
81888|547|OPTSTK|BRITANNIA|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|145690|190170|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||167930|N
81889|547|OPTSTK|BRITANNIA|XX||1456410600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
81896|547|OPTSTK|BRITANNIA|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|155600|200100|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||177850|N
81900|547|OPTSTK|BRITANNIA|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81908|547|OPTSTK|BRITANNIA|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|190335|234865|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||212600|N
81909|547|OPTSTK|BRITANNIA|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81910|547|OPTSTK|BRITANNIA|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|210200|254730|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||232465|N
81911|547|OPTSTK|BRITANNIA|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81912|547|OPTSTK|BRITANNIA|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|230060|274590|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||252325|N
81913|547|OPTSTK|BRITANNIA|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||5|N
81914|547|OPTSTK|BRITANNIA|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|249920|294450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||272185|N
81915|547|OPTSTK|BRITANNIA|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|273280|317810|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||295545|N
81916|547|OPTSTK|BRITANNIA|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81917|547|OPTSTK|BRITANNIA|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|253530|298060|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||275795|N
81918|547|OPTSTK|BRITANNIA|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||690|N
81919|547|OPTSTK|BRITANNIA|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30765|73565|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||52165|N
81922|547|OPTSTK|BRITANNIA|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||450|N
81923|547|OPTSTK|BRITANNIA|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40035|83755|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||61895|N
81924|547|OPTSTK|BRITANNIA|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||150|N
81925|547|OPTSTK|BRITANNIA|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|49665|93855|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||71760|N
81926|547|OPTSTK|BRITANNIA|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||30|N
81927|547|OPTSTK|BRITANNIA|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|59490|103890|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||81690|N
81928|547|OPTSTK|BRITANNIA|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||10|N
81929|547|OPTSTK|BRITANNIA|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69405|113895|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||91650|N
81930|547|OPTSTK|BRITANNIA|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||5|N
81931|547|OPTSTK|BRITANNIA|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|79365|123885|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||101625|N
81932|547|OPTSTK|BRITANNIA|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
81933|547|OPTSTK|BRITANNIA|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|89335|133865|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||111600|N
81934|547|OPTSTK|BRITANNIA|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
81935|547|OPTSTK|BRITANNIA|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|99310|143840|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||121575|N
81936|547|OPTSTK|BRITANNIA|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
81937|547|OPTSTK|BRITANNIA|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|109285|153815|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||131550|N
81938|547|OPTSTK|BRITANNIA|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
81939|547|OPTSTK|BRITANNIA|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|119265|163795|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||141530|N
81940|547|OPTSTK|BRITANNIA|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
81941|547|OPTSTK|BRITANNIA|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|129240|173770|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||151505|N
81942|547|OPTSTK|BRITANNIA|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
81943|547|OPTSTK|BRITANNIA|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|139220|183750|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||161485|N
81944|547|OPTSTK|BRITANNIA|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||5|N
81945|547|OPTSTK|BRITANNIA|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|149195|193725|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||171460|N
81946|547|OPTSTK|BRITANNIA|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
81947|547|OPTSTK|BRITANNIA|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|194095|238625|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||216360|N
81948|547|OPTSTK|BRITANNIA|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
81961|547|OPTSTK|BRITANNIA|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|214050|258580|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||236315|N
81962|547|OPTSTK|BRITANNIA|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BRITANNIA26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
81963|547|OPTSTK|BRITANNIA|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|234005|278535|0|0|0|1452792570|1453939200|1453991400|15|1|            |BRITANNIA26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||256270|N
81970|547|OPTSTK|BRITANNIA|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|231890|276420|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||254155|N
81971|547|OPTSTK|BRITANNIA|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81972|547|OPTSTK|BRITANNIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|212025|256555|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||234290|N
81973|547|OPTSTK|BRITANNIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
81974|547|OPTSTK|BRITANNIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|192165|236695|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||214430|N
81975|547|OPTSTK|BRITANNIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
81976|547|OPTSTK|BRITANNIA|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|172305|216835|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||194570|N
81977|547|OPTSTK|BRITANNIA|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
81978|547|OPTSTK|BRITANNIA|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|162370|206900|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||184635|N
81979|547|OPTSTK|BRITANNIA|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
81980|547|OPTSTK|BRITANNIA|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|152440|196970|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||174705|N
81981|547|OPTSTK|BRITANNIA|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
81982|547|OPTSTK|BRITANNIA|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|142510|187040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||164775|N
81983|547|OPTSTK|BRITANNIA|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
81984|547|OPTSTK|BRITANNIA|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|132580|177110|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||154845|N
81985|547|OPTSTK|BRITANNIA|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
81986|547|OPTSTK|BRITANNIA|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|122655|167175|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||144915|N
81987|547|OPTSTK|BRITANNIA|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
81988|547|OPTSTK|BRITANNIA|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|112740|157240|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||134990|N
81989|547|OPTSTK|BRITANNIA|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||10|N
81990|547|OPTSTK|BRITANNIA|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|102845|147305|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||125075|N
81991|547|OPTSTK|BRITANNIA|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||25|N
81992|547|OPTSTK|BRITANNIA|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|92985|137365|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||115175|N
81993|547|OPTSTK|BRITANNIA|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||55|N
81994|547|OPTSTK|BRITANNIA|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|83200|127410|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||105305|N
81995|547|OPTSTK|BRITANNIA|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||120|N
81996|547|OPTSTK|BRITANNIA|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|73540|117460|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||95500|N
81997|547|OPTSTK|BRITANNIA|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||245|N
81998|547|OPTSTK|BRITANNIA|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|64100|107510|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||85805|N
81999|547|OPTSTK|BRITANNIA|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||475|N
82000|547|OPTSTK|BRITANNIA|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|54960|97580|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||76270|N
82001|547|OPTSTK|BRITANNIA|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||875|N
82002|547|OPTSTK|BRITANNIA|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|46255|87715|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||66985|N
82003|547|OPTSTK|BRITANNIA|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||1520|N
82004|547|OPTSTK|BRITANNIA|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38120|77980|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||58050|N
82005|547|OPTSTK|BRITANNIA|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|175|4855|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||2515|N
82006|547|OPTSTK|BRITANNIA|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30680|68440|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||49560|N
82009|547|OPTSTK|BRITANNIA|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|410|7190|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||3800|N
82010|547|OPTSTK|BRITANNIA|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|24055|59225|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||41640|N
82011|547|OPTSTK|BRITANNIA|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1225|10595|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||5910|N
82012|547|OPTSTK|BRITANNIA|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|18310|50450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||34380|N
82016|547|OPTSTK|BRITANNIA|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1640|14040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||7840|N
82017|547|OPTSTK|BRITANNIA|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13495|42255|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||27875|N
82022|547|OPTSTK|BRITANNIA|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2580|18360|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||10470|N
82037|547|OPTSTK|BRITANNIA|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|9600|34750|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||22175|N
82038|547|OPTSTK|BRITANNIA|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6605|25985|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||16295|N
82039|547|OPTSTK|BRITANNIA|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6550|28050|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||17300|N
82040|547|OPTSTK|BRITANNIA|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|8525|31565|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||20045|N
82042|547|OPTSTK|BRITANNIA|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|4250|22180|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||13215|N
82043|547|OPTSTK|BRITANNIA|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|13890|40500|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||27195|N
82046|547|OPTSTK|BRITANNIA|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2600|17190|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||9895|N
82047|547|OPTSTK|BRITANNIA|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82048|547|OPTSTK|BRITANNIA|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|233780|278310|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||256045|N
82049|547|OPTSTK|BRITANNIA|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82052|547|OPTSTK|BRITANNIA|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|214030|258560|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||236295|N
82053|547|OPTSTK|BRITANNIA|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82054|547|OPTSTK|BRITANNIA|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|194280|238810|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||216545|N
82055|547|OPTSTK|BRITANNIA|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
82057|547|OPTSTK|BRITANNIA|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|174530|219060|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||196795|N
82058|547|OPTSTK|BRITANNIA|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
82065|547|OPTSTK|BRITANNIA|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|154795|199305|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||177050|N
82066|547|OPTSTK|BRITANNIA|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||10|N
82069|772|OPTSTK|DABUR|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|20260|24290|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22275|N
82070|772|OPTSTK|DABUR|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
82071|772|OPTSTK|DABUR|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18265|22295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN320CE|0|2|0|0||E|N|N|N|P|N|||20280|N
82072|772|OPTSTK|DABUR|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
82073|547|OPTSTK|BRITANNIA|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|144940|189430|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||167185|N
82074|547|OPTSTK|BRITANNIA|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||20|N
82075|547|OPTSTK|BRITANNIA|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|135105|179555|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||157330|N
82076|547|OPTSTK|BRITANNIA|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||40|N
82077|547|OPTSTK|BRITANNIA|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|125310|169680|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||147495|N
82078|547|OPTSTK|BRITANNIA|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||80|N
82079|547|OPTSTK|BRITANNIA|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|115570|159810|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||137690|N
82080|547|OPTSTK|BRITANNIA|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||150|N
82081|547|OPTSTK|BRITANNIA|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|105915|149945|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||127930|N
82082|547|OPTSTK|BRITANNIA|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||265|N
82083|547|OPTSTK|BRITANNIA|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|96390|140100|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||118245|N
82084|547|OPTSTK|BRITANNIA|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||455|N
82085|772|OPTSTK|DABUR|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|16270|20300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18285|N
82086|547|OPTSTK|BRITANNIA|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|18830|48780|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||33805|N
82087|547|OPTSTK|BRITANNIA|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1495|13075|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||7285|N
82088|772|OPTSTK|DABUR|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
82089|547|OPTSTK|BRITANNIA|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|24650|57610|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||41130|N
82090|547|OPTSTK|BRITANNIA|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1520|10480|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||6000|N
82091|547|OPTSTK|BRITANNIA|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|31205|66785|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||48995|N
82092|547|OPTSTK|BRITANNIA|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|295|7055|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||3675|N
82093|772|OPTSTK|DABUR|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14275|18305|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16290|N
82094|772|OPTSTK|DABUR|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82095|772|OPTSTK|DABUR|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13275|17305|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15290|N
82096|772|OPTSTK|DABUR|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
82097|772|OPTSTK|DABUR|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|12280|16310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14295|N
82098|547|OPTSTK|BRITANNIA|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|38495|76265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||57380|N
82099|547|OPTSTK|BRITANNIA|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40|5030|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||2535|N
82100|547|OPTSTK|BRITANNIA|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|46395|85945|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||66170|N
82101|547|OPTSTK|BRITANNIA|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1715|N
82102|772|OPTSTK|DABUR|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
82103|772|OPTSTK|DABUR|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11280|15310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN390CE|0|2|0|0||E|N|N|N|P|N|||13295|N
82104|772|OPTSTK|DABUR|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
82105|772|OPTSTK|DABUR|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10285|14315|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12300|N
82106|772|OPTSTK|DABUR|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82107|772|OPTSTK|DABUR|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9285|13315|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11300|N
82108|772|OPTSTK|DABUR|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
82109|772|OPTSTK|DABUR|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8290|12320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10305|N
82110|772|OPTSTK|DABUR|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
82111|772|OPTSTK|DABUR|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7290|11320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9305|N
82112|772|OPTSTK|DABUR|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN430PE|0|2|0|0||E|N|N|N|P|N|||20|N
82113|772|OPTSTK|DABUR|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6290|10320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8305|N
82114|772|OPTSTK|DABUR|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82115|772|OPTSTK|DABUR|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5295|9325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7310|N
82116|772|OPTSTK|DABUR|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN450PE|0|2|0|0||E|N|N|N|P|N|||20|N
82117|547|OPTSTK|BRITANNIA|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|54805|95755|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||75280|N
82118|547|OPTSTK|BRITANNIA|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1135|N
82119|547|OPTSTK|BRITANNIA|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|63625|105645|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||84635|N
82120|547|OPTSTK|BRITANNIA|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||1300|N
82121|547|OPTSTK|BRITANNIA|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|72760|115570|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||94165|N
82122|547|OPTSTK|BRITANNIA|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||470|N
82123|547|OPTSTK|BRITANNIA|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|82145|125515|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||103830|N
82124|547|OPTSTK|BRITANNIA|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||295|N
82125|547|OPTSTK|BRITANNIA|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|91700|135470|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||113585|N
82126|547|OPTSTK|BRITANNIA|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||180|N
82127|547|OPTSTK|BRITANNIA|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|101385|145425|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||123405|N
82128|547|OPTSTK|BRITANNIA|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||110|N
82129|547|OPTSTK|BRITANNIA|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|111145|155375|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||133260|N
82130|547|OPTSTK|BRITANNIA|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||65|N
82131|547|OPTSTK|BRITANNIA|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|120980|165320|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||143150|N
82132|547|OPTSTK|BRITANNIA|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||40|N
82133|547|OPTSTK|BRITANNIA|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|130845|175265|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||153055|N
82134|547|OPTSTK|BRITANNIA|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||25|N
82135|547|OPTSTK|BRITANNIA|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|140735|185205|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||162970|N
82136|547|OPTSTK|BRITANNIA|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||15|N
82137|547|OPTSTK|BRITANNIA|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|150645|195135|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||172890|N
82138|547|OPTSTK|BRITANNIA|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
82139|547|OPTSTK|BRITANNIA|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|87045|130295|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||108670|N
82140|547|OPTSTK|BRITANNIA|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||755|N
82141|547|OPTSTK|BRITANNIA|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|160560|205070|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||182815|N
82142|547|OPTSTK|BRITANNIA|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82143|547|OPTSTK|BRITANNIA|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|180405|224935|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||202670|N
82144|547|OPTSTK|BRITANNIA|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
82145|547|OPTSTK|BRITANNIA|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|200270|244800|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||222535|N
82146|547|OPTSTK|BRITANNIA|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
82147|547|OPTSTK|BRITANNIA|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|220130|264660|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||242395|N
82148|547|OPTSTK|BRITANNIA|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82149|547|OPTSTK|BRITANNIA|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|2.408683E+08|3.751000E+03|0|1448582400|0|0|0|0|0|239990|284520|0|0|0|1452792570|1456358400|1456410600|15|1|            |BRITANNIA26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||262255|N
82151|772|OPTSTK|DABUR|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4305|8325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6315|N
82152|772|OPTSTK|DABUR|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN460PE|0|2|0|0||E|N|N|N|P|N|||30|N
82154|19585|OPTSTK|BSE|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42770|94760|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2150CE|0|0|2|0||E|N|N|N|P|N|||68765|N
82155|772|OPTSTK|DABUR|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3325|7325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5325|N
82156|772|OPTSTK|DABUR|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN470PE|0|2|0|0||E|N|N|N|P|N|||45|N
82157|772|OPTSTK|DABUR|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2350|6350|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4350|N
82158|772|OPTSTK|DABUR|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN480PE|0|2|0|0||E|N|N|N|P|N|||60|N
82159|772|OPTSTK|DABUR|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1495|5495|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3495|N
82160|772|OPTSTK|DABUR|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN490PE|0|2|0|0||E|N|N|N|P|N|||110|N
82161|772|OPTSTK|DABUR|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN500CE|0|2|0|0||E|N|N|N|P|N|||2485|N
82162|772|OPTSTK|DABUR|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN500PE|0|2|0|0||E|N|N|N|P|N|||210|N
82163|772|OPTSTK|DABUR|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3700|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1700|N
82164|772|OPTSTK|DABUR|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN510PE|0|2|0|0||E|N|N|N|P|N|||400|N
82165|772|OPTSTK|DABUR|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1055|N
82166|772|OPTSTK|DABUR|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN520PE|0|2|0|0||E|N|N|N|P|N|||745|N
82167|19585|OPTSTK|BSE|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2150PE|0|0|2|0||E|N|N|N|P|N|||75|N
82168|19585|OPTSTK|BSE|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33280|84620|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2250CE|0|0|2|0||E|N|N|N|P|N|||58950|N
82169|19585|OPTSTK|BSE|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2250PE|0|0|2|0||E|N|N|N|P|N|||295|N
82170|19585|OPTSTK|BSE|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24375|74365|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2350CE|0|0|2|0||E|N|N|N|P|N|||49370|N
82171|19585|OPTSTK|BSE|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2350PE|0|0|2|0||E|N|N|N|P|N|||385|N
82172|19585|OPTSTK|BSE|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16425|64005|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2450CE|0|0|2|0||E|N|N|N|P|N|||40215|N
82178|547|OPTSTK|BRITANNIA|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|77945|120545|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||99245|N
82179|19585|OPTSTK|BSE|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2450PE|0|0|2|0||E|N|N|N|P|N|||590|N
82181|19585|OPTSTK|BSE|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7360|51240|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2550CE|0|0|2|0||E|N|N|N|P|N|||29300|N
82194|547|OPTSTK|BRITANNIA|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||1205|N
82198|547|OPTSTK|BRITANNIA|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|69155|110885|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||90020|N
82200|547|OPTSTK|BRITANNIA|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||1860|N
82201|19585|OPTSTK|BSE|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5270|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2550PE|0|0|2|0||E|N|N|N|P|N|||1035|N
82202|19585|OPTSTK|BSE|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1615|40525|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2650CE|0|0|2|0||E|N|N|N|P|N|||21070|N
82203|19585|OPTSTK|BSE|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|8925|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2650PE|0|0|2|0||E|N|N|N|P|N|||2205|N
82204|19585|OPTSTK|BSE|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|30300|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2750CE|0|0|2|0||E|N|N|N|P|N|||13810|N
82205|19585|OPTSTK|BSE|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|14335|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2750PE|0|0|2|0||E|N|N|N|P|N|||4655|N
82206|19585|OPTSTK|BSE|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|21270|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2850CE|0|0|2|0||E|N|N|N|P|N|||7950|N
82207|19585|OPTSTK|BSE|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|21825|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2850PE|0|0|2|0||E|N|N|N|P|N|||8970|N
82208|19585|OPTSTK|BSE|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|14450|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2950CE|0|0|2|0||E|N|N|N|P|N|||4215|N
82209|547|OPTSTK|BRITANNIA|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|60745|101365|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||81055|N
82210|547|OPTSTK|BRITANNIA|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||2765|N
82211|547|OPTSTK|BRITANNIA|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|52800|92020|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||72410|N
82212|547|OPTSTK|BRITANNIA|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1335|6655|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||3995|N
82213|547|OPTSTK|BRITANNIA|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|45370|82920|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||64145|N
82214|547|OPTSTK|BRITANNIA|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2110|9100|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||5605|N
82215|547|OPTSTK|BRITANNIA|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|38525|74125|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||56325|N
82216|547|OPTSTK|BRITANNIA|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3190|12130|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||7660|N
82217|547|OPTSTK|BRITANNIA|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|32320|65720|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||49020|N
82218|547|OPTSTK|BRITANNIA|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4660|15800|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||10230|N
82219|547|OPTSTK|BRITANNIA|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|26725|57715|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||42220|N
82220|547|OPTSTK|BRITANNIA|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|6535|20085|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||13310|N
82221|547|OPTSTK|BRITANNIA|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|21820|50240|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||36030|N
82222|547|OPTSTK|BRITANNIA|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8940|25050|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||16995|N
82223|547|OPTSTK|BRITANNIA|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|17570|43320|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||30445|N
82224|547|OPTSTK|BRITANNIA|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|11890|30680|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||21285|N
82225|547|OPTSTK|BRITANNIA|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|13940|36980|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||25460|N
82226|19585|OPTSTK|BSE|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|31135|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN2950PE|0|0|2|0||E|N|N|N|P|N|||15195|N
82227|547|OPTSTK|BRITANNIA|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|15425|36925|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||26175|N
82228|547|OPTSTK|BRITANNIA|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10900|31260|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||21080|N
82229|19585|OPTSTK|BSE|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9540|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3050CE|0|0|2|0||E|N|N|N|P|N|||2065|N
82230|19585|OPTSTK|BSE|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4060|41460|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3050PE|0|0|2|0||E|N|N|N|P|N|||22760|N
82231|547|OPTSTK|BRITANNIA|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|19580|43760|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||31670|N
82232|547|OPTSTK|BRITANNIA|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8395|26155|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||17275|N
82233|19585|OPTSTK|BSE|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|8635|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3150CE|0|0|2|0||E|N|N|N|P|N|||3435|N
82234|19585|OPTSTK|BSE|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13550|55490|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3150PE|0|0|2|0||E|N|N|N|P|N|||34520|N
82235|19585|OPTSTK|BSE|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5520|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3250CE|0|0|2|0||E|N|N|N|P|N|||2070|N
82236|19585|OPTSTK|BSE|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20405|65855|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3250PE|0|0|2|0||E|N|N|N|P|N|||43130|N
82237|19585|OPTSTK|BSE|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3350CE|0|0|2|0||E|N|N|N|P|N|||1200|N
82238|547|OPTSTK|BRITANNIA|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|24345|51125|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||37735|N
82239|19585|OPTSTK|BSE|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28255|76225|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN3350PE|0|0|2|0||E|N|N|N|P|N|||52240|N
82241|547|OPTSTK|BRITANNIA|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|6360|21660|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||14010|N
82242|547|OPTSTK|BRITANNIA|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|29735|58965|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||44350|N
82243|547|OPTSTK|BRITANNIA|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4735|17755|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||11245|N
82244|547|OPTSTK|BRITANNIA|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|35700|67220|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||51460|N
82245|547|OPTSTK|BRITANNIA|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3480|14420|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||8950|N
82246|547|OPTSTK|BRITANNIA|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|42240|75840|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||59040|N
82247|547|OPTSTK|BRITANNIA|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2510|11580|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||7045|N
82248|547|OPTSTK|BRITANNIA|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|49280|84740|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||67010|N
82249|547|OPTSTK|BRITANNIA|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1775|9215|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||5495|N
82253|19585|OPTSTK|BSE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|98195|150465|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||124330|N
82254|19585|OPTSTK|BSE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||25|N
82255|19585|OPTSTK|BSE|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|78650|130570|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||104610|N
82256|19585|OPTSTK|BSE|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||165|N
82257|547|OPTSTK|BRITANNIA|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|56785|93885|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||75335|N
82258|547|OPTSTK|BRITANNIA|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1225|7255|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||4240|N
82259|547|OPTSTK|BRITANNIA|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|64700|103210|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||83955|N
82260|547|OPTSTK|BRITANNIA|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|830|5660|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||3245|N
82261|547|OPTSTK|BRITANNIA|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|72980|112690|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||92835|N
82262|547|OPTSTK|BRITANNIA|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||2455|N
82263|19585|OPTSTK|BSE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|59920|110680|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||85300|N
82264|547|OPTSTK|BRITANNIA|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|81570|122280|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||101925|N
82265|547|OPTSTK|BRITANNIA|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||1845|N
82266|547|OPTSTK|BRITANNIA|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|90415|131955|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||111185|N
82267|547|OPTSTK|BRITANNIA|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||1375|N
82268|547|OPTSTK|BRITANNIA|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|99480|141700|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||120590|N
82269|19585|OPTSTK|BSE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||720|N
82270|547|OPTSTK|BRITANNIA|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||1015|N
82271|547|OPTSTK|BRITANNIA|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|108725|151485|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||130105|N
82272|19585|OPTSTK|BSE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|51145|100805|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||75975|N
82273|19585|OPTSTK|BSE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||1320|N
82274|19585|OPTSTK|BSE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42925|91045|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2200CE|0|0|2|0||E|N|N|N|P|N|||66985|N
82275|547|OPTSTK|BRITANNIA|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||740|N
82276|547|OPTSTK|BRITANNIA|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|118115|161305|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||139710|N
82277|547|OPTSTK|BRITANNIA|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||540|N
82278|547|OPTSTK|BRITANNIA|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|127620|171140|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||149380|N
82279|547|OPTSTK|BRITANNIA|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||390|N
82280|547|OPTSTK|BRITANNIA|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|137215|180995|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||159105|N
82281|547|OPTSTK|BRITANNIA|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||275|N
82282|19585|OPTSTK|BSE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2200PE|0|0|2|0||E|N|N|N|P|N|||860|N
82283|547|OPTSTK|BRITANNIA|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|146880|190860|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||168870|N
82284|547|OPTSTK|BRITANNIA|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||195|N
82285|547|OPTSTK|BRITANNIA|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|156600|200730|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||178665|N
82286|547|OPTSTK|BRITANNIA|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||100|N
82287|547|OPTSTK|BRITANNIA|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|176155|220475|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||198315|N
82288|547|OPTSTK|BRITANNIA|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||50|N
82289|547|OPTSTK|BRITANNIA|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|195800|240230|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||218015|N
82290|547|OPTSTK|BRITANNIA|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||25|N
82291|547|OPTSTK|BRITANNIA|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|215505|259985|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||237745|N
82292|547|OPTSTK|BRITANNIA|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||10|N
82293|547|OPTSTK|BRITANNIA|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|235225|279735|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||257480|N
82294|547|OPTSTK|BRITANNIA|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82295|547|OPTSTK|BRITANNIA|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|254960|299490|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||277225|N
82296|547|OPTSTK|BRITANNIA|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |BRITANNIA26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
82297|547|OPTSTK|BRITANNIA|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|2.408683E+08|3.751000E+03|0|1451606400|0|0|0|0|0|274710|319240|0|0|0|1452792570|1459296000|1459348200|15|1|            |BRITANNIA26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||296975|N
82298|19585|OPTSTK|BSE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|117350|169690|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||143520|N
82299|19585|OPTSTK|BSE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BSE26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||5|N
82300|19585|OPTSTK|BSE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|107375|159715|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||133545|N
82301|19585|OPTSTK|BSE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BSE26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||5|N
82302|19585|OPTSTK|BSE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|97395|149735|0|0|0|1452792570|1453939200|1453991400|15|1|            |BSE26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||123565|N
82303|19585|OPTSTK|BSE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |BSE26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
82304|19585|OPTSTK|BSE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|108085|160405|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||134245|N
82305|19585|OPTSTK|BSE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||10|N
82308|19585|OPTSTK|BSE|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|64475|115645|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1950CE|0|0|2|0||E|N|N|N|P|N|||90060|N
82309|19585|OPTSTK|BSE|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB1950PE|0|0|2|0||E|N|N|N|P|N|||515|N
82310|19585|OPTSTK|BSE|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|55465|105735|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2050CE|0|0|2|0||E|N|N|N|P|N|||80600|N
82311|19585|OPTSTK|BSE|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2050PE|0|0|2|0||E|N|N|N|P|N|||985|N
82312|19585|OPTSTK|BSE|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46955|95905|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2150CE|0|0|2|0||E|N|N|N|P|N|||71430|N
82313|19585|OPTSTK|BSE|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2150PE|0|0|2|0||E|N|N|N|P|N|||1745|N
82314|19585|OPTSTK|BSE|XX||1456410600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|39070|86230|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2250CE|0|0|2|0||E|N|N|N|P|N|||62650|N
82315|19585|OPTSTK|BSE|XX||1456410600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|305|5485|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2250PE|0|0|2|0||E|N|N|N|P|N|||2895|N
82316|19585|OPTSTK|BSE|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31910|76800|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2350CE|0|0|2|0||E|N|N|N|P|N|||54355|N
82317|19585|OPTSTK|BSE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35395|81475|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2300CE|0|0|2|0||E|N|N|N|P|N|||58435|N
82318|19585|OPTSTK|BSE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4775|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2300PE|0|0|2|0||E|N|N|N|P|N|||1645|N
82319|19585|OPTSTK|BSE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28635|72205|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2400CE|0|0|2|0||E|N|N|N|P|N|||50420|N
82320|19585|OPTSTK|BSE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1170|9950|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2400PE|0|0|2|0||E|N|N|N|P|N|||5560|N
82321|19585|OPTSTK|BSE|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|800|8260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2350PE|0|0|2|0||E|N|N|N|P|N|||4530|N
82322|19585|OPTSTK|BSE|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25570|67720|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2450CE|0|0|2|0||E|N|N|N|P|N|||46645|N
82323|19585|OPTSTK|BSE|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1650|11850|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2450PE|0|0|2|0||E|N|N|N|P|N|||6750|N
82324|19585|OPTSTK|BSE|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20050|59060|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2550CE|0|0|2|0||E|N|N|N|P|N|||39555|N
82325|19585|OPTSTK|BSE|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2930|16260|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2550PE|0|0|2|0||E|N|N|N|P|N|||9595|N
82326|19585|OPTSTK|BSE|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15395|50975|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2650CE|0|0|2|0||E|N|N|N|P|N|||33185|N
82327|19585|OPTSTK|BSE|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4770|21530|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2650PE|0|0|2|0||E|N|N|N|P|N|||13150|N
82328|19585|OPTSTK|BSE|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5385|37365|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2750CE|0|0|2|0||E|N|N|N|P|N|||21375|N
82329|19585|OPTSTK|BSE|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|590|20960|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2750PE|0|0|2|0||E|N|N|N|P|N|||10775|N
82330|19585|OPTSTK|BSE|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1455|29765|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2850CE|0|0|2|0||E|N|N|N|P|N|||15610|N
82331|19585|OPTSTK|BSE|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1685|25715|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2850PE|0|0|2|0||E|N|N|N|P|N|||13700|N
82332|19585|OPTSTK|BSE|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|23625|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2950CE|0|0|2|0||E|N|N|N|P|N|||11270|N
82333|19585|OPTSTK|BSE|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18240|58870|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2500CE|0|0|2|0||E|N|N|N|P|N|||38555|N
82334|19585|OPTSTK|BSE|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9310|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2500PE|0|0|2|0||E|N|N|N|P|N|||3450|N
82335|19585|OPTSTK|BSE|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14300|41930|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2950PE|0|0|2|0||E|N|N|N|P|N|||28115|N
82336|19585|OPTSTK|BSE|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|19195|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3050CE|0|0|2|0||E|N|N|N|P|N|||8560|N
82337|19585|OPTSTK|BSE|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18910|49990|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3050PE|0|0|2|0||E|N|N|N|P|N|||34450|N
82338|19585|OPTSTK|BSE|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2720|20790|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3150CE|0|0|2|0||E|N|N|N|P|N|||11755|N
82339|19585|OPTSTK|BSE|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24235|58515|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3150PE|0|0|2|0||E|N|N|N|P|N|||41375|N
82340|19585|OPTSTK|BSE|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1720|16870|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3250CE|0|0|2|0||E|N|N|N|P|N|||9295|N
82341|772|OPTSTK|DABUR|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN530CE|0|2|0|0||E|N|N|N|P|N|||595|N
82342|772|OPTSTK|DABUR|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1310|N
82343|19585|OPTSTK|BSE|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12835|50165|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2600CE|0|0|2|0||E|N|N|N|P|N|||31500|N
82344|19585|OPTSTK|BSE|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|12965|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2600PE|0|0|2|0||E|N|N|N|P|N|||5455|N
82345|772|OPTSTK|DABUR|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN540CE|0|2|0|0||E|N|N|N|P|N|||315|N
82346|772|OPTSTK|DABUR|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3995|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1995|N
82347|19585|OPTSTK|BSE|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7840|41630|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2700CE|0|0|2|0||E|N|N|N|P|N|||24735|N
82348|19585|OPTSTK|BSE|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|17530|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2700PE|0|0|2|0||E|N|N|N|P|N|||8255|N
82349|772|OPTSTK|DABUR|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN550CE|0|2|0|0||E|N|N|N|P|N|||165|N
82350|772|OPTSTK|DABUR|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|915|4915|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN550PE|0|2|0|0||E|N|N|N|P|N|||2915|N
82351|772|OPTSTK|DABUR|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN560CE|0|2|0|0||E|N|N|N|P|N|||95|N
82352|772|OPTSTK|DABUR|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1765|5765|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN560PE|0|2|0|0||E|N|N|N|P|N|||3765|N
82353|19585|OPTSTK|BSE|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3040|33180|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2800CE|0|0|2|0||E|N|N|N|P|N|||18110|N
82354|19585|OPTSTK|BSE|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1240|23450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2800PE|0|0|2|0||E|N|N|N|P|N|||12345|N
82355|19585|OPTSTK|BSE|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30250|67450|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3250PE|0|0|2|0||E|N|N|N|P|N|||48850|N
82356|19585|OPTSTK|BSE|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|200|26700|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2900CE|0|0|2|0||E|N|N|N|P|N|||13450|N
82357|19585|OPTSTK|BSE|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4430|30280|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB2900PE|0|0|2|0||E|N|N|N|P|N|||17355|N
82358|19585|OPTSTK|BSE|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|21220|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3000CE|0|0|2|0||E|N|N|N|P|N|||9735|N
82359|19585|OPTSTK|BSE|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10310|39690|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3000PE|0|0|2|0||E|N|N|N|P|N|||25000|N
82360|19585|OPTSTK|BSE|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3370|23010|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3100CE|0|0|2|0||E|N|N|N|P|N|||13190|N
82361|19585|OPTSTK|BSE|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15645|48355|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3100PE|0|0|2|0||E|N|N|N|P|N|||32000|N
82362|19585|OPTSTK|BSE|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|13115|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3200CE|0|0|2|0||E|N|N|N|P|N|||4830|N
82363|19585|OPTSTK|BSE|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19135|54915|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3200PE|0|0|2|0||E|N|N|N|P|N|||37025|N
82364|19585|OPTSTK|BSE|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1330|15140|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3300CE|0|0|2|0||E|N|N|N|P|N|||8235|N
82365|19585|OPTSTK|BSE|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33485|72025|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3300PE|0|0|2|0||E|N|N|N|P|N|||52755|N
82366|19585|OPTSTK|BSE|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|725|12105|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3400CE|0|0|2|0||E|N|N|N|P|N|||6415|N
82367|19585|OPTSTK|BSE|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40380|81350|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3400PE|0|0|2|0||E|N|N|N|P|N|||60865|N
82368|19585|OPTSTK|BSE|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|330|9600|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3500CE|0|0|2|0||E|N|N|N|P|N|||4965|N
82369|19585|OPTSTK|BSE|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|47800|90880|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3500PE|0|0|2|0||E|N|N|N|P|N|||69340|N
82370|19585|OPTSTK|BSE|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|75|7545|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3600CE|0|0|2|0||E|N|N|N|P|N|||3810|N
82371|19585|OPTSTK|BSE|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55680|100560|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3600PE|0|0|2|0||E|N|N|N|P|N|||78120|N
82372|19585|OPTSTK|BSE|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5890|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3700CE|0|0|2|0||E|N|N|N|P|N|||2905|N
82373|19585|OPTSTK|BSE|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|63960|110340|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3700PE|0|0|2|0||E|N|N|N|P|N|||87150|N
82374|19585|OPTSTK|BSE|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4565|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3800CE|0|0|2|0||E|N|N|N|P|N|||2200|N
82375|19585|OPTSTK|BSE|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1448582400|0|0|0|0|0|72565|120185|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3800PE|0|0|2|0||E|N|N|N|P|N|||96375|N
82378|342|OPTSTK|CAMS|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|24790|33610|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN420CE|0|0|0|0||E|N|N|N|P|N|||29200|N
82379|19585|OPTSTK|BSE|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|995|13545|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3350CE|0|0|2|0||E|N|N|N|P|N|||7270|N
82380|342|OPTSTK|CAMS|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN420PE|0|0|0|0||E|N|N|N|P|N|||5|N
82381|342|OPTSTK|CAMS|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|20795|29615|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN460CE|0|0|0|0||E|N|N|N|P|N|||25205|N
82382|19585|OPTSTK|BSE|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36855|76655|0|0|0|1452792570|1456358400|1456410600|15|1|            |BSE26FEB3350PE|0|0|2|0||E|N|N|N|P|N|||56755|N
82383|19585|OPTSTK|BSE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|118905|171115|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||145010|N
82384|19585|OPTSTK|BSE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||65|N
82385|19585|OPTSTK|BSE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|99600|151390|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||125495|N
82386|19585|OPTSTK|BSE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||300|N
82387|19585|OPTSTK|BSE|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|90210|141580|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1700CE|0|0|2|0||E|N|N|N|P|N|||115895|N
82388|19585|OPTSTK|BSE|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1700PE|0|0|2|0||E|N|N|N|P|N|||575|N
82389|19585|OPTSTK|BSE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|81095|131825|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||106460|N
82390|19585|OPTSTK|BSE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||1015|N
82391|19585|OPTSTK|BSE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72325|122175|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1900CE|0|0|2|0||E|N|N|N|P|N|||97250|N
82392|19585|OPTSTK|BSE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR1900PE|0|0|2|0||E|N|N|N|P|N|||1680|N
82393|342|OPTSTK|CAMS|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN460PE|0|0|0|0||E|N|N|N|P|N|||5|N
82394|342|OPTSTK|CAMS|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|11820|20640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN550CE|0|0|0|0||E|N|N|N|P|N|||16230|N
82395|19585|OPTSTK|BSE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|63990|112680|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2000CE|0|0|2|0||E|N|N|N|P|N|||88335|N
82396|19585|OPTSTK|BSE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2000PE|0|0|2|0||E|N|N|N|P|N|||2640|N
82397|19585|OPTSTK|BSE|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|56155|103385|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2100CE|0|0|2|0||E|N|N|N|P|N|||79770|N
82398|19585|OPTSTK|BSE|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1390|6510|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2100PE|0|0|2|0||E|N|N|N|P|N|||3950|N
82399|342|OPTSTK|CAMS|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN550PE|0|0|0|0||E|N|N|N|P|N|||5|N
82400|19585|OPTSTK|BSE|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48870|94360|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2200CE|0|0|2|0||E|N|N|N|P|N|||71615|N
82401|772|OPTSTK|DABUR|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN570CE|0|2|0|0||E|N|N|N|P|N|||60|N
82402|772|OPTSTK|DABUR|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2705|6705|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN570PE|0|2|0|0||E|N|N|N|P|N|||4705|N
82403|772|OPTSTK|DABUR|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN580CE|0|2|0|0||E|N|N|N|P|N|||40|N
82404|342|OPTSTK|CAMS|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|9830|18640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN570CE|0|0|0|0||E|N|N|N|P|N|||14235|N
82405|342|OPTSTK|CAMS|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN570PE|0|0|0|0||E|N|N|N|P|N|||5|N
82406|342|OPTSTK|CAMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7865|16635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN590CE|0|0|0|0||E|N|N|N|P|N|||12250|N
82407|342|OPTSTK|CAMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN590PE|0|0|0|0||E|N|N|N|P|N|||15|N
82408|342|OPTSTK|CAMS|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5960|14610|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN610CE|0|0|0|0||E|N|N|N|P|N|||10285|N
82409|342|OPTSTK|CAMS|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN610PE|0|0|0|0||E|N|N|N|P|N|||45|N
82410|772|OPTSTK|DABUR|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3680|7680|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5680|N
82411|772|OPTSTK|DABUR|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN590CE|0|2|0|0||E|N|N|N|P|N|||35|N
82412|342|OPTSTK|CAMS|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4185|12555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN630CE|0|0|0|0||E|N|N|N|P|N|||8370|N
82413|342|OPTSTK|CAMS|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN630PE|0|0|0|0||E|N|N|N|P|N|||100|N
82414|342|OPTSTK|CAMS|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2625|10485|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN650CE|0|0|0|0||E|N|N|N|P|N|||6555|N
82415|342|OPTSTK|CAMS|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN650PE|0|0|0|0||E|N|N|N|P|N|||185|N
82416|342|OPTSTK|CAMS|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1375|8425|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN670CE|0|0|0|0||E|N|N|N|P|N|||4900|N
82417|772|OPTSTK|DABUR|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4670|8670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6670|N
82418|772|OPTSTK|DABUR|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25|N
82419|772|OPTSTK|DABUR|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5650|9670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN600PE|0|2|0|0||E|N|N|N|P|N|||7660|N
82420|342|OPTSTK|CAMS|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN670PE|0|0|0|0||E|N|N|N|P|N|||385|N
82421|342|OPTSTK|CAMS|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|115|6075|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN690CE|0|0|0|0||E|N|N|N|P|N|||3095|N
82422|772|OPTSTK|DABUR|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5|N
82423|772|OPTSTK|DABUR|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6645|10675|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8660|N
82424|772|OPTSTK|DABUR|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
82425|772|OPTSTK|DABUR|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7640|11670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9655|N
82426|772|OPTSTK|DABUR|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
82427|772|OPTSTK|DABUR|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8640|12670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10655|N
82428|772|OPTSTK|DABUR|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
82429|772|OPTSTK|DABUR|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9635|13665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11650|N
82430|342|OPTSTK|CAMS|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN690PE|0|0|0|0||E|N|N|N|P|N|||795|N
82431|342|OPTSTK|CAMS|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|4260|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN710CE|0|0|0|0||E|N|N|N|P|N|||1900|N
82432|342|OPTSTK|CAMS|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN710PE|0|0|0|0||E|N|N|N|P|N|||1535|N
82433|342|OPTSTK|CAMS|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN730CE|0|0|0|0||E|N|N|N|P|N|||1040|N
82434|772|OPTSTK|DABUR|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
82435|772|OPTSTK|DABUR|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10635|14665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12650|N
82436|772|OPTSTK|DABUR|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
82437|772|OPTSTK|DABUR|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11630|15660|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13645|N
82438|772|OPTSTK|DABUR|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
82439|772|OPTSTK|DABUR|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13625|17655|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15640|N
82440|19585|OPTSTK|BSE|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2240|9100|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2200PE|0|0|2|0||E|N|N|N|P|N|||5670|N
82441|19585|OPTSTK|BSE|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42190|85660|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2300CE|0|0|2|0||E|N|N|N|P|N|||63925|N
82442|19585|OPTSTK|BSE|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3415|12295|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2300PE|0|0|2|0||E|N|N|N|P|N|||7855|N
82443|19585|OPTSTK|BSE|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36130|77350|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2400CE|0|0|2|0||E|N|N|N|P|N|||56740|N
82444|19585|OPTSTK|BSE|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4980|16110|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2400PE|0|0|2|0||E|N|N|N|P|N|||10545|N
82445|19585|OPTSTK|BSE|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30675|69445|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2500CE|0|0|2|0||E|N|N|N|P|N|||50060|N
82446|19585|OPTSTK|BSE|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6950|20530|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2500PE|0|0|2|0||E|N|N|N|P|N|||13740|N
82447|19585|OPTSTK|BSE|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25860|62040|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2600CE|0|0|2|0||E|N|N|N|P|N|||43950|N
82448|19585|OPTSTK|BSE|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9420|25590|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2600PE|0|0|2|0||E|N|N|N|P|N|||17505|N
82449|19585|OPTSTK|BSE|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21635|55135|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2700CE|0|0|2|0||E|N|N|N|P|N|||38385|N
82450|19585|OPTSTK|BSE|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12390|31240|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2700PE|0|0|2|0||E|N|N|N|P|N|||21815|N
82451|19585|OPTSTK|BSE|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17955|48755|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2800CE|0|0|2|0||E|N|N|N|P|N|||33355|N
82452|19585|OPTSTK|BSE|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15890|37440|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2800PE|0|0|2|0||E|N|N|N|P|N|||26665|N
82453|19585|OPTSTK|BSE|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14805|42905|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2900CE|0|0|2|0||E|N|N|N|P|N|||28855|N
82454|772|OPTSTK|DABUR|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
82455|772|OPTSTK|DABUR|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15625|19655|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN700PE|0|2|0|0||E|N|N|N|P|N|||17640|N
82456|19585|OPTSTK|BSE|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19910|44160|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR2900PE|0|0|2|0||E|N|N|N|P|N|||32035|N
82457|342|OPTSTK|CAMS|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|5325|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN730PE|0|0|0|0||E|N|N|N|P|N|||2645|N
82458|342|OPTSTK|CAMS|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN750CE|0|0|0|0||E|N|N|N|P|N|||535|N
82459|19585|OPTSTK|BSE|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12115|37585|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3000CE|0|0|2|0||E|N|N|N|P|N|||24850|N
82461|342|OPTSTK|CAMS|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|900|7370|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN750PE|0|0|0|0||E|N|N|N|P|N|||4135|N
82462|19585|OPTSTK|BSE|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24470|51350|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3000PE|0|0|2|0||E|N|N|N|P|N|||37910|N
82463|19585|OPTSTK|BSE|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9850|32780|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3100CE|0|0|2|0||E|N|N|N|P|N|||21315|N
82464|19585|OPTSTK|BSE|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29540|58950|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3100PE|0|0|2|0||E|N|N|N|P|N|||44245|N
82465|342|OPTSTK|CAMS|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN770CE|0|0|0|0||E|N|N|N|P|N|||290|N
82466|342|OPTSTK|CAMS|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2535|9875|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN770PE|0|0|0|0||E|N|N|N|P|N|||6205|N
82467|342|OPTSTK|CAMS|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN790CE|0|0|0|0||E|N|N|N|P|N|||175|N
82468|342|OPTSTK|CAMS|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3990|11950|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN790PE|0|0|0|0||E|N|N|N|P|N|||7970|N
82472|342|OPTSTK|CAMS|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN810CE|0|0|0|0||E|N|N|N|P|N|||100|N
82473|19585|OPTSTK|BSE|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7950|28470|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3200CE|0|0|2|0||E|N|N|N|P|N|||18210|N
82474|19585|OPTSTK|BSE|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35100|66930|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3200PE|0|0|2|0||E|N|N|N|P|N|||51015|N
82529|19585|OPTSTK|BSE|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6370|24630|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3300CE|0|0|2|0||E|N|N|N|P|N|||15500|N
82530|19585|OPTSTK|BSE|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41135|75225|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3300PE|0|0|2|0||E|N|N|N|P|N|||58180|N
82540|19585|OPTSTK|BSE|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5090|21250|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3400CE|0|0|2|0||E|N|N|N|P|N|||13170|N
82545|19585|OPTSTK|BSE|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47630|83820|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3400PE|0|0|2|0||E|N|N|N|P|N|||65725|N
82554|19585|OPTSTK|BSE|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4035|18255|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3500CE|0|0|2|0||E|N|N|N|P|N|||11145|N
82555|19585|OPTSTK|BSE|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54515|92635|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3500PE|0|0|2|0||E|N|N|N|P|N|||73575|N
82556|19585|OPTSTK|BSE|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3165|15625|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3600CE|0|0|2|0||E|N|N|N|P|N|||9395|N
82557|19585|OPTSTK|BSE|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|61755|101645|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3600PE|0|0|2|0||E|N|N|N|P|N|||81700|N
82558|19585|OPTSTK|BSE|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1910|11350|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3800CE|0|0|2|0||E|N|N|N|P|N|||6630|N
82559|19585|OPTSTK|BSE|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|4.072991E+08|1.125100E+04|0|1451606400|0|0|0|0|0|77235|120145|0|0|0|1452792570|1459296000|1459348200|15|1|            |BSE26MAR3800PE|0|0|2|0||E|N|N|N|P|N|||98690|N
82560|342|OPTSTK|CAMS|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|28955|37775|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB380CE|0|0|0|0||E|N|N|N|P|N|||33365|N
82561|342|OPTSTK|CAMS|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB380PE|0|0|0|0||E|N|N|N|P|N|||5|N
82562|342|OPTSTK|CAMS|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|24980|33800|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB420CE|0|0|0|0||E|N|N|N|P|N|||29390|N
82563|342|OPTSTK|CAMS|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB420PE|0|0|0|0||E|N|N|N|P|N|||5|N
82564|342|OPTSTK|CAMS|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21010|29830|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB460CE|0|0|0|0||E|N|N|N|P|N|||25420|N
82565|342|OPTSTK|CAMS|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB460PE|0|0|0|0||E|N|N|N|P|N|||5|N
82568|342|OPTSTK|CAMS|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16080|24860|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB510CE|0|0|0|0||E|N|N|N|P|N|||20470|N
82569|342|OPTSTK|CAMS|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB510PE|0|0|0|0||E|N|N|N|P|N|||15|N
82570|342|OPTSTK|CAMS|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14140|22870|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB530CE|0|0|0|0||E|N|N|N|P|N|||18505|N
82579|342|OPTSTK|CAMS|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB530PE|0|0|0|0||E|N|N|N|P|N|||35|N
82580|342|OPTSTK|CAMS|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12240|20880|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB550CE|0|0|0|0||E|N|N|N|P|N|||16560|N
82581|342|OPTSTK|CAMS|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB550PE|0|0|0|0||E|N|N|N|P|N|||80|N
82582|342|OPTSTK|CAMS|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10405|18895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB570CE|0|0|0|0||E|N|N|N|P|N|||14650|N
82583|342|OPTSTK|CAMS|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB570PE|0|0|0|0||E|N|N|N|P|N|||160|N
82584|342|OPTSTK|CAMS|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8675|16925|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB590CE|0|0|0|0||E|N|N|N|P|N|||12800|N
82585|342|OPTSTK|CAMS|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB590PE|0|0|0|0||E|N|N|N|P|N|||290|N
82586|342|OPTSTK|CAMS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7070|14980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB610CE|0|0|0|0||E|N|N|N|P|N|||11025|N
82587|342|OPTSTK|CAMS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB610PE|0|0|0|0||E|N|N|N|P|N|||500|N
82588|342|OPTSTK|CAMS|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5615|13085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB630CE|0|0|0|0||E|N|N|N|P|N|||9350|N
82589|342|OPTSTK|CAMS|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB630PE|0|0|0|0||E|N|N|N|P|N|||815|N
82590|342|OPTSTK|CAMS|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4340|11270|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB650CE|0|0|0|0||E|N|N|N|P|N|||7805|N
82591|342|OPTSTK|CAMS|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB650PE|0|0|0|0||E|N|N|N|P|N|||800|N
82592|342|OPTSTK|CAMS|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3255|9545|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB670CE|0|0|0|0||E|N|N|N|P|N|||6400|N
82593|342|OPTSTK|CAMS|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB670PE|0|0|0|0||E|N|N|N|P|N|||1840|N
82594|342|OPTSTK|CAMS|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2360|7960|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB690CE|0|0|0|0||E|N|N|N|P|N|||5160|N
82595|342|OPTSTK|CAMS|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB690PE|0|0|0|0||E|N|N|N|P|N|||2100|N
82596|342|OPTSTK|CAMS|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1655|6525|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB710CE|0|0|0|0||E|N|N|N|P|N|||4090|N
82597|342|OPTSTK|CAMS|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1495|5495|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB710PE|0|0|0|0||E|N|N|N|P|N|||3495|N
82631|342|OPTSTK|CAMS|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5660|14020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN810PE|0|0|0|0||E|N|N|N|P|N|||9840|N
82632|342|OPTSTK|CAMS|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN830CE|0|0|0|0||E|N|N|N|P|N|||55|N
82633|342|OPTSTK|CAMS|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7475|16065|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN830PE|0|0|0|0||E|N|N|N|P|N|||11770|N
82634|342|OPTSTK|CAMS|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN850CE|0|0|0|0||E|N|N|N|P|N|||25|N
82635|342|OPTSTK|CAMS|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|9370|18090|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN850PE|0|0|0|0||E|N|N|N|P|N|||13730|N
82668|342|OPTSTK|CAMS|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN870CE|0|0|0|0||E|N|N|N|P|N|||10|N
82669|342|OPTSTK|CAMS|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|11325|20105|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN870PE|0|0|0|0||E|N|N|N|P|N|||15715|N
82670|342|OPTSTK|CAMS|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN890CE|0|0|0|0||E|N|N|N|P|N|||5|N
82671|342|OPTSTK|CAMS|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|13300|22110|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN890PE|0|0|0|0||E|N|N|N|P|N|||17705|N
82672|342|OPTSTK|CAMS|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN910CE|0|0|0|0||E|N|N|N|P|N|||5|N
82673|342|OPTSTK|CAMS|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|15285|24105|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN910PE|0|0|0|0||E|N|N|N|P|N|||19695|N
82679|342|OPTSTK|CAMS|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN930CE|0|0|0|0||E|N|N|N|P|N|||5|N
82680|342|OPTSTK|CAMS|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|17280|26100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN930PE|0|0|0|0||E|N|N|N|P|N|||21690|N
82681|342|OPTSTK|CAMS|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN950CE|0|0|0|0||E|N|N|N|P|N|||5|N
82682|342|OPTSTK|CAMS|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|19275|28095|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN950PE|0|0|0|0||E|N|N|N|P|N|||23685|N
82683|342|OPTSTK|CAMS|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN970CE|0|0|0|0||E|N|N|N|P|N|||5|N
82684|342|OPTSTK|CAMS|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|21265|30095|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN970PE|0|0|0|0||E|N|N|N|P|N|||25680|N
82692|342|OPTSTK|CAMS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||5|N
82694|342|OPTSTK|CAMS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|30245|39075|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||34660|N
82695|342|OPTSTK|CAMS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CAMS26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||5|N
82696|342|OPTSTK|CAMS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|34235|43065|0|0|0|1452792570|1453939200|1453991400|15|1|            |CAMS26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||38650|N
82699|342|OPTSTK|CAMS|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB730CE|0|0|0|0||E|N|N|N|P|N|||1805|N
82700|342|OPTSTK|CAMS|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2230|6920|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB730PE|0|0|0|0||E|N|N|N|P|N|||4575|N
82701|342|OPTSTK|CAMS|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|22995|31815|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB440CE|0|0|0|0||E|N|N|N|P|N|||27405|N
82702|342|OPTSTK|CAMS|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB440PE|0|0|0|0||E|N|N|N|P|N|||5|N
82703|342|OPTSTK|CAMS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|19030|27840|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB480CE|0|0|0|0||E|N|N|N|P|N|||23435|N
82707|342|OPTSTK|CAMS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB480PE|0|0|0|0||E|N|N|N|P|N|||5|N
82708|342|OPTSTK|CAMS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|15105|23865|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB520CE|0|0|0|0||E|N|N|N|P|N|||19485|N
82709|342|OPTSTK|CAMS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB520PE|0|0|0|0||E|N|N|N|P|N|||25|N
82710|342|OPTSTK|CAMS|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|13185|21875|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB540CE|0|0|0|0||E|N|N|N|P|N|||17530|N
82711|342|OPTSTK|CAMS|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB750CE|0|0|0|0||E|N|N|N|P|N|||1445|N
82712|342|OPTSTK|CAMS|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3045|8435|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB750PE|0|0|0|0||E|N|N|N|P|N|||5740|N
82713|342|OPTSTK|CAMS|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB770CE|0|0|0|0||E|N|N|N|P|N|||1825|N
82714|342|OPTSTK|CAMS|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4180|10210|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB770PE|0|0|0|0||E|N|N|N|P|N|||7195|N
82719|342|OPTSTK|CAMS|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB790CE|0|0|0|0||E|N|N|N|P|N|||1350|N
82720|342|OPTSTK|CAMS|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5405|12005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB790PE|0|0|0|0||E|N|N|N|P|N|||8705|N
82726|342|OPTSTK|CAMS|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB540PE|0|0|0|0||E|N|N|N|P|N|||55|N
82727|342|OPTSTK|CAMS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|11315|19885|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB560CE|0|0|0|0||E|N|N|N|P|N|||15600|N
82729|342|OPTSTK|CAMS|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB810CE|0|0|0|0||E|N|N|N|P|N|||980|N
82730|342|OPTSTK|CAMS|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6775|13865|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB810PE|0|0|0|0||E|N|N|N|P|N|||10320|N
82731|342|OPTSTK|CAMS|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB830CE|0|0|0|0||E|N|N|N|P|N|||705|N
82732|342|OPTSTK|CAMS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB560PE|0|0|0|0||E|N|N|N|P|N|||115|N
82733|342|OPTSTK|CAMS|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8280|15780|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB830PE|0|0|0|0||E|N|N|N|P|N|||12030|N
82734|342|OPTSTK|CAMS|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB850CE|0|0|0|0||E|N|N|N|P|N|||495|N
82735|342|OPTSTK|CAMS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|9525|17905|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB580CE|0|0|0|0||E|N|N|N|P|N|||13715|N
82736|342|OPTSTK|CAMS|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9895|17725|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB850PE|0|0|0|0||E|N|N|N|P|N|||13810|N
82737|342|OPTSTK|CAMS|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB870CE|0|0|0|0||E|N|N|N|P|N|||345|N
82738|342|OPTSTK|CAMS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB580PE|0|0|0|0||E|N|N|N|P|N|||215|N
82739|342|OPTSTK|CAMS|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7855|15945|0|0|0|1452790717|1456358400|1456410600|15|1|            |CAMS26FEB600CE|0|0|0|0||E|N|N|N|P|N|||11900|N
82740|342|OPTSTK|CAMS|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB600PE|0|0|0|0||E|N|N|N|P|N|||385|N
82741|342|OPTSTK|CAMS|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11595|19695|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB870PE|0|0|0|0||E|N|N|N|P|N|||15645|N
82742|342|OPTSTK|CAMS|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB890CE|0|0|0|0||E|N|N|N|P|N|||235|N
82743|342|OPTSTK|CAMS|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13370|21670|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB890PE|0|0|0|0||E|N|N|N|P|N|||17520|N
82744|342|OPTSTK|CAMS|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB910CE|0|0|0|0||E|N|N|N|P|N|||160|N
82745|342|OPTSTK|CAMS|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|6325|14025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB620CE|0|0|0|0||E|N|N|N|P|N|||10175|N
82746|342|OPTSTK|CAMS|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB620PE|0|0|0|0||E|N|N|N|P|N|||645|N
82747|342|OPTSTK|CAMS|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4955|12165|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB640CE|0|0|0|0||E|N|N|N|P|N|||8560|N
82748|342|OPTSTK|CAMS|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB640PE|0|0|0|0||E|N|N|N|P|N|||1015|N
82749|342|OPTSTK|CAMS|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3775|10395|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB660CE|0|0|0|0||E|N|N|N|P|N|||7085|N
82750|342|OPTSTK|CAMS|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB660PE|0|0|0|0||E|N|N|N|P|N|||1530|N
82751|342|OPTSTK|CAMS|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2785|8735|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB680CE|0|0|0|0||E|N|N|N|P|N|||5760|N
82752|342|OPTSTK|CAMS|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15205|23655|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB910PE|0|0|0|0||E|N|N|N|P|N|||19430|N
82753|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|81375|100275|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||90825|N
82754|342|OPTSTK|CAMS|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|190|4190|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB680PE|0|0|0|0||E|N|N|N|P|N|||2190|N
82755|342|OPTSTK|CAMS|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1065|6295|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB700CE|0|0|0|0||E|N|N|N|P|N|||3680|N
82756|342|OPTSTK|CAMS|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|620|4620|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB700PE|0|0|0|0||E|N|N|N|P|N|||2620|N
82757|342|OPTSTK|CAMS|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|350|4850|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB720CE|0|0|0|0||E|N|N|N|P|N|||2600|N
82758|342|OPTSTK|CAMS|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|1850|6180|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB720PE|0|0|0|0||E|N|N|N|P|N|||4015|N
82759|342|OPTSTK|CAMS|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB740CE|0|0|0|0||E|N|N|N|P|N|||2785|N
82760|8075|OPTSTK|DALBHARAT|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
82761|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|73395|92295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||82845|N
82762|8075|OPTSTK|DALBHARAT|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
82763|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|65410|84310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||74860|N
82764|8075|OPTSTK|DALBHARAT|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
82765|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|61420|80320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||70870|N
82766|8075|OPTSTK|DALBHARAT|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
82767|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|57430|76330|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||66880|N
82768|8075|OPTSTK|DALBHARAT|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
82769|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|53440|72340|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||62890|N
82770|8075|OPTSTK|DALBHARAT|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
82771|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|49450|68350|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||58900|N
82772|8075|OPTSTK|DALBHARAT|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
82773|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|45455|64355|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||54905|N
82774|8075|OPTSTK|DALBHARAT|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
82775|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|41465|60365|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||50915|N
82776|8075|OPTSTK|DALBHARAT|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
82777|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|37475|56375|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||46925|N
82778|8075|OPTSTK|DALBHARAT|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
82779|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|33485|52385|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||42935|N
82780|8075|OPTSTK|DALBHARAT|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
82781|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|29495|48395|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||38945|N
82782|8075|OPTSTK|DALBHARAT|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
82783|342|OPTSTK|CAMS|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|2655|7695|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB740PE|0|0|0|0||E|N|N|N|P|N|||5175|N
82784|342|OPTSTK|CAMS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB760CE|0|0|0|0||E|N|N|N|P|N|||1050|N
82785|342|OPTSTK|CAMS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|3625|9345|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB760PE|0|0|0|0||E|N|N|N|P|N|||6485|N
82786|342|OPTSTK|CAMS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB780CE|0|0|0|0||E|N|N|N|P|N|||1575|N
82787|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|25510|44400|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||34955|N
82788|342|OPTSTK|CAMS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|4940|11260|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB780PE|0|0|0|0||E|N|N|N|P|N|||8100|N
82789|8075|OPTSTK|DALBHARAT|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
82790|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|21540|40400|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||30970|N
82791|8075|OPTSTK|DALBHARAT|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
82792|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|17610|36380|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||26995|N
82793|8075|OPTSTK|DALBHARAT|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||30|N
82794|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|13780|32340|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||23060|N
82795|8075|OPTSTK|DALBHARAT|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||80|N
82796|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|10155|28245|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||19200|N
82797|8075|OPTSTK|DALBHARAT|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||215|N
82798|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|6885|24105|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||15495|N
82799|8075|OPTSTK|DALBHARAT|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||500|N
82800|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3580|19420|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||11500|N
82801|8075|OPTSTK|DALBHARAT|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||920|N
82802|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|835|14765|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||7800|N
82803|8075|OPTSTK|DALBHARAT|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||1800|N
82804|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|550|12130|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||6340|N
82805|8075|OPTSTK|DALBHARAT|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|6560|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||2900|N
82806|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|8730|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||4205|N
82807|8075|OPTSTK|DALBHARAT|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|9510|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||4580|N
82808|342|OPTSTK|CAMS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB800CE|0|0|0|0||E|N|N|N|P|N|||485|N
82809|342|OPTSTK|CAMS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|6070|12930|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB800PE|0|0|0|0||E|N|N|N|P|N|||9500|N
82810|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|5925|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||2625|N
82811|8075|OPTSTK|DALBHARAT|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1045|13355|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||7200|N
82812|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||1590|N
82813|8075|OPTSTK|DALBHARAT|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|3590|18010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||10800|N
82814|342|OPTSTK|CAMS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB820CE|0|0|0|0||E|N|N|N|P|N|||835|N
82815|342|OPTSTK|CAMS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|7510|14820|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB820PE|0|0|0|0||E|N|N|N|P|N|||11165|N
82816|342|OPTSTK|CAMS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB840CE|0|0|0|0||E|N|N|N|P|N|||590|N
82817|342|OPTSTK|CAMS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|9070|16750|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB840PE|0|0|0|0||E|N|N|N|P|N|||12910|N
82818|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||930|N
82819|8075|OPTSTK|DALBHARAT|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5800|21870|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||13835|N
82820|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||470|N
82821|8075|OPTSTK|DALBHARAT|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|8780|26020|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||17400|N
82822|342|OPTSTK|CAMS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB860CE|0|0|0|0||E|N|N|N|P|N|||415|N
82823|342|OPTSTK|CAMS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|10735|18705|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB860PE|0|0|0|0||E|N|N|N|P|N|||14720|N
82825|342|OPTSTK|CAMS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB880CE|0|0|0|0||E|N|N|N|P|N|||285|N
82826|342|OPTSTK|CAMS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|12470|20680|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB880PE|0|0|0|0||E|N|N|N|P|N|||16575|N
82830|342|OPTSTK|CAMS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB900CE|0|0|0|0||E|N|N|N|P|N|||195|N
82831|342|OPTSTK|CAMS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|14280|22660|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB900PE|0|0|0|0||E|N|N|N|P|N|||18470|N
82832|342|OPTSTK|CAMS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB920CE|0|0|0|0||E|N|N|N|P|N|||130|N
82833|342|OPTSTK|CAMS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|16140|24650|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB920PE|0|0|0|0||E|N|N|N|P|N|||20395|N
82834|342|OPTSTK|CAMS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB940CE|0|0|0|0||E|N|N|N|P|N|||85|N
82835|342|OPTSTK|CAMS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|18030|26640|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB940PE|0|0|0|0||E|N|N|N|P|N|||22335|N
82836|342|OPTSTK|CAMS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB960CE|0|0|0|0||E|N|N|N|P|N|||60|N
82837|342|OPTSTK|CAMS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|19955|28635|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB960PE|0|0|0|0||E|N|N|N|P|N|||24295|N
82838|342|OPTSTK|CAMS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB980CE|0|0|0|0||E|N|N|N|P|N|||40|N
82839|342|OPTSTK|CAMS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|21895|30625|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB980PE|0|0|0|0||E|N|N|N|P|N|||26260|N
82840|342|OPTSTK|CAMS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||25|N
82841|342|OPTSTK|CAMS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|23855|32615|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||28235|N
82842|342|OPTSTK|CAMS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||15|N
82843|342|OPTSTK|CAMS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|25820|34600|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||30210|N
82844|342|OPTSTK|CAMS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||10|N
82845|342|OPTSTK|CAMS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|27790|36590|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||32190|N
82850|342|OPTSTK|CAMS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||5|N
82851|342|OPTSTK|CAMS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|4.949638E+07|3.000100E+04|0|1448582400|0|0|0|0|0|31755|40565|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||36160|N
82856|10794|OPTSTK|CANBK|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1213|5213|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN119CE|0|2|0|0||E|N|N|N|P|N|||3213|N
82857|10794|OPTSTK|CANBK|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN119PE|0|2|0|0||E|N|N|N|P|N|||1|N
82858|10794|OPTSTK|CANBK|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1014|5014|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN121CE|0|2|0|0||E|N|N|N|P|N|||3014|N
82859|10794|OPTSTK|CANBK|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1|N
82860|10794|OPTSTK|CANBK|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|814|4814|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN123CE|0|2|0|0||E|N|N|N|P|N|||2814|N
82861|10794|OPTSTK|CANBK|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1|N
82862|10794|OPTSTK|CANBK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2615|N
82863|10794|OPTSTK|CANBK|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
82864|10794|OPTSTK|CANBK|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|416|4416|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN127CE|0|2|0|0||E|N|N|N|P|N|||2416|N
82865|10794|OPTSTK|CANBK|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN127PE|0|2|0|0||E|N|N|N|P|N|||2|N
82866|10794|OPTSTK|CANBK|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|219|4219|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN129CE|0|2|0|0||E|N|N|N|P|N|||2219|N
82867|10794|OPTSTK|CANBK|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN129PE|0|2|0|0||E|N|N|N|P|N|||3|N
82868|10794|OPTSTK|CANBK|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|22|4022|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN131CE|0|2|0|0||E|N|N|N|P|N|||2022|N
82869|10794|OPTSTK|CANBK|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN131PE|0|2|0|0||E|N|N|N|P|N|||6|N
82870|10794|OPTSTK|CANBK|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3828|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1828|N
82871|10794|OPTSTK|CANBK|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN133PE|0|2|0|0||E|N|N|N|P|N|||11|N
82872|10794|OPTSTK|CANBK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1635|N
82873|10794|OPTSTK|CANBK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||23|N
82874|10794|OPTSTK|CANBK|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3450|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1450|N
82875|10794|OPTSTK|CANBK|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN137PE|0|2|0|0||E|N|N|N|P|N|||39|N
82876|10794|OPTSTK|CANBK|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3269|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1269|N
82877|10794|OPTSTK|CANBK|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN139PE|0|2|0|0||E|N|N|N|P|N|||43|N
82878|10794|OPTSTK|CANBK|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3097|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN141CE|0|2|0|0||E|N|N|N|P|N|||1097|N
82879|10794|OPTSTK|CANBK|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN141PE|0|2|0|0||E|N|N|N|P|N|||61|N
82880|10794|OPTSTK|CANBK|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2935|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN143CE|0|2|0|0||E|N|N|N|P|N|||935|N
82881|10794|OPTSTK|CANBK|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN143PE|0|2|0|0||E|N|N|N|P|N|||86|N
82882|10794|OPTSTK|CANBK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2757|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||757|N
82883|10794|OPTSTK|CANBK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2122|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||122|N
82884|10794|OPTSTK|CANBK|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2584|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN147CE|0|2|0|0||E|N|N|N|P|N|||584|N
82885|10794|OPTSTK|CANBK|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2176|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN147PE|0|2|0|0||E|N|N|N|P|N|||176|N
82886|10794|OPTSTK|CANBK|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2463|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN149CE|0|2|0|0||E|N|N|N|P|N|||463|N
82887|10794|OPTSTK|CANBK|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2242|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN149PE|0|2|0|0||E|N|N|N|P|N|||242|N
82888|10794|OPTSTK|CANBK|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2357|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN151CE|0|2|0|0||E|N|N|N|P|N|||357|N
82889|10794|OPTSTK|CANBK|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2330|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN151PE|0|2|0|0||E|N|N|N|P|N|||330|N
82890|10794|OPTSTK|CANBK|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2271|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN153CE|0|2|0|0||E|N|N|N|P|N|||271|N
82891|10794|OPTSTK|CANBK|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2444|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN153PE|0|2|0|0||E|N|N|N|P|N|||444|N
82892|10794|OPTSTK|CANBK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2203|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||203|N
82893|10794|OPTSTK|CANBK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2574|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||574|N
82894|10794|OPTSTK|CANBK|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN157CE|0|2|0|0||E|N|N|N|P|N|||149|N
82895|10794|OPTSTK|CANBK|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2777|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN157PE|0|2|0|0||E|N|N|N|P|N|||777|N
82896|10794|OPTSTK|CANBK|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN159CE|0|2|0|0||E|N|N|N|P|N|||113|N
82897|10794|OPTSTK|CANBK|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2917|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN159PE|0|2|0|0||E|N|N|N|P|N|||917|N
82898|10794|OPTSTK|CANBK|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN161CE|0|2|0|0||E|N|N|N|P|N|||84|N
82899|342|OPTSTK|CAMS|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB930CE|0|0|0|0||E|N|N|N|P|N|||105|N
82900|342|OPTSTK|CAMS|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17085|25645|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB930PE|0|0|0|0||E|N|N|N|P|N|||21365|N
82901|342|OPTSTK|CAMS|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB950CE|0|0|0|0||E|N|N|N|P|N|||70|N
82902|342|OPTSTK|CAMS|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18990|27640|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB950PE|0|0|0|0||E|N|N|N|P|N|||23315|N
82903|342|OPTSTK|CAMS|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB970CE|0|0|0|0||E|N|N|N|P|N|||45|N
82904|342|OPTSTK|CAMS|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|20925|29625|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB970PE|0|0|0|0||E|N|N|N|P|N|||25275|N
82905|342|OPTSTK|CAMS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||10|N
82906|342|OPTSTK|CAMS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|29770|38580|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||34175|N
82907|342|OPTSTK|CAMS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CAMS26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||5|N
82908|10794|OPTSTK|CANBK|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN161PE|0|2|0|0||E|N|N|N|P|N|||1080|N
82909|10794|OPTSTK|CANBK|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN163CE|0|2|0|0||E|N|N|N|P|N|||62|N
82910|10794|OPTSTK|CANBK|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3250|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN163PE|0|2|0|0||E|N|N|N|P|N|||1250|N
82911|10794|OPTSTK|CANBK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||46|N
82912|10794|OPTSTK|CANBK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3428|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1428|N
82913|10794|OPTSTK|CANBK|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN167CE|0|2|0|0||E|N|N|N|P|N|||35|N
82914|10794|OPTSTK|CANBK|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3611|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN167PE|0|2|0|0||E|N|N|N|P|N|||1611|N
82915|10794|OPTSTK|CANBK|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN169CE|0|2|0|0||E|N|N|N|P|N|||24|N
82916|10794|OPTSTK|CANBK|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3799|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN169PE|0|2|0|0||E|N|N|N|P|N|||1799|N
82917|10794|OPTSTK|CANBK|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN171CE|0|2|0|0||E|N|N|N|P|N|||16|N
82918|10794|OPTSTK|CANBK|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3991|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN171PE|0|2|0|0||E|N|N|N|P|N|||1991|N
82919|10794|OPTSTK|CANBK|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN173CE|0|2|0|0||E|N|N|N|P|N|||10|N
82920|10794|OPTSTK|CANBK|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|185|4185|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN173PE|0|2|0|0||E|N|N|N|P|N|||2185|N
82921|10794|OPTSTK|CANBK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||6|N
82922|10794|OPTSTK|CANBK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|381|4381|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2381|N
82923|10794|OPTSTK|CANBK|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN177CE|0|2|0|0||E|N|N|N|P|N|||4|N
82924|10794|OPTSTK|CANBK|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|578|4578|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN177PE|0|2|0|0||E|N|N|N|P|N|||2578|N
82925|10794|OPTSTK|CANBK|XX||1453991400|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN179CE|0|2|0|0||E|N|N|N|P|N|||2|N
82926|10794|OPTSTK|CANBK|XX||1453991400|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|776|4776|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN179PE|0|2|0|0||E|N|N|N|P|N|||2776|N
82927|10794|OPTSTK|CANBK|XX||1453991400|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN181CE|0|2|0|0||E|N|N|N|P|N|||1|N
82928|10794|OPTSTK|CANBK|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|974|4974|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN181PE|0|2|0|0||E|N|N|N|P|N|||2974|N
82929|10794|OPTSTK|CANBK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1|N
82930|10794|OPTSTK|CANBK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1871|5871|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3871|N
82931|10794|OPTSTK|CANBK|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN194CE|0|2|0|0||E|N|N|N|P|N|||1|N
82932|10794|OPTSTK|CANBK|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2270|6270|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN194PE|0|2|0|0||E|N|N|N|P|N|||4270|N
82933|342|OPTSTK|CAMS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|33735|42555|0|0|0|1452792570|1456358400|1456410600|15|1|            |CAMS26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||38145|N
82936|342|OPTSTK|CAMS|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|27190|36010|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR400CE|0|0|0|0||E|N|N|N|P|N|||31600|N
82937|10794|OPTSTK|CANBK|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2758|6758|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4758|N
82938|342|OPTSTK|CAMS|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CAMS26MAR400PE|0|0|0|0||E|N|N|N|P|N|||5|N
82939|342|OPTSTK|CAMS|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23260|32060|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR440CE|0|0|0|0||E|N|N|N|P|N|||27660|N
82940|342|OPTSTK|CAMS|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR440PE|0|0|0|0||E|N|N|N|P|N|||10|N
82941|342|OPTSTK|CAMS|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19375|28115|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR480CE|0|0|0|0||E|N|N|N|P|N|||23745|N
82942|342|OPTSTK|CAMS|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR480PE|0|0|0|0||E|N|N|N|P|N|||45|N
82943|342|OPTSTK|CAMS|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|17475|26145|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR500CE|0|0|0|0||E|N|N|N|P|N|||21810|N
82944|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||235|N
82945|8075|OPTSTK|DALBHARAT|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12155|30155|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||21155|N
82946|10794|OPTSTK|CANBK|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
82947|10794|OPTSTK|CANBK|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2362|6362|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB108CE|0|2|0|0||E|N|N|N|P|N|||4362|N
82948|342|OPTSTK|CAMS|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR500PE|0|0|0|0||E|N|N|N|P|N|||90|N
82949|342|OPTSTK|CAMS|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|15620|24190|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR520CE|0|0|0|0||E|N|N|N|P|N|||19905|N
82950|342|OPTSTK|CAMS|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR520PE|0|0|0|0||E|N|N|N|P|N|||155|N
82951|342|OPTSTK|CAMS|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13825|22245|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR540CE|0|0|0|0||E|N|N|N|P|N|||18035|N
82952|342|OPTSTK|CAMS|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR540PE|0|0|0|0||E|N|N|N|P|N|||265|N
82953|10794|OPTSTK|CANBK|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
82954|10794|OPTSTK|CANBK|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1966|5966|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3966|N
82955|10794|OPTSTK|CANBK|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB112PE|0|2|0|0||E|N|N|N|P|N|||2|N
82956|10794|OPTSTK|CANBK|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1769|5769|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3769|N
82957|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||110|N
82958|8075|OPTSTK|DALBHARAT|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|15800|34240|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||25020|N
82959|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||50|N
82960|8075|OPTSTK|DALBHARAT|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|19610|38290|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||28950|N
82961|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
82962|8075|OPTSTK|DALBHARAT|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|23515|42315|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||32915|N
82963|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
82964|8075|OPTSTK|DALBHARAT|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|27465|46325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||36895|N
82965|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
82966|8075|OPTSTK|DALBHARAT|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|31435|50325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||40880|N
82967|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
82968|8075|OPTSTK|DALBHARAT|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|35420|54320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||44870|N
82969|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
82970|8075|OPTSTK|DALBHARAT|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|39410|58310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||48860|N
82971|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
82972|8075|OPTSTK|DALBHARAT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|43400|62300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||52850|N
82973|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
82974|8075|OPTSTK|DALBHARAT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|47390|66290|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||56840|N
82975|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
82976|8075|OPTSTK|DALBHARAT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|51385|70285|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||60835|N
82977|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
82978|8075|OPTSTK|DALBHARAT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|55375|74275|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||64825|N
82979|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
82980|8075|OPTSTK|DALBHARAT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|59365|78265|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||68815|N
82981|10794|OPTSTK|CANBK|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB114PE|0|2|0|0||E|N|N|N|P|N|||4|N
82982|10794|OPTSTK|CANBK|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1572|5572|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3572|N
82983|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
82984|8075|OPTSTK|DALBHARAT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|63355|82255|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||72805|N
82985|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
82986|8075|OPTSTK|DALBHARAT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|67345|86245|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||76795|N
82987|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
82988|8075|OPTSTK|DALBHARAT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|75330|94230|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||84780|N
82989|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
82990|10794|OPTSTK|CANBK|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB116PE|0|2|0|0||E|N|N|N|P|N|||6|N
82991|8075|OPTSTK|DALBHARAT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1446163200|0|0|0|0|0|83310|102210|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||92760|N
82993|10794|OPTSTK|CANBK|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1377|5377|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB118CE|0|2|0|0||E|N|N|N|P|N|||3377|N
82994|10794|OPTSTK|CANBK|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB118PE|0|2|0|0||E|N|N|N|P|N|||9|N
82995|10794|OPTSTK|CANBK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1183|5183|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||3183|N
82996|10794|OPTSTK|CANBK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||14|N
82997|10794|OPTSTK|CANBK|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2990|N
82998|10794|OPTSTK|CANBK|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB122PE|0|2|0|0||E|N|N|N|P|N|||20|N
82999|10794|OPTSTK|CANBK|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2800|N
83000|10794|OPTSTK|CANBK|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB124PE|0|2|0|0||E|N|N|N|P|N|||28|N
83001|10794|OPTSTK|CANBK|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|612|4612|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2612|N
83002|342|OPTSTK|CAMS|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|12110|20330|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR560CE|0|0|0|0||E|N|N|N|P|N|||16220|N
83003|342|OPTSTK|CAMS|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR560PE|0|0|0|0||E|N|N|N|P|N|||425|N
83004|342|OPTSTK|CAMS|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|10495|18455|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR580CE|0|0|0|0||E|N|N|N|P|N|||14475|N
83005|342|OPTSTK|CAMS|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR580PE|0|0|0|0||E|N|N|N|P|N|||650|N
83006|342|OPTSTK|CAMS|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8990|16620|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR600CE|0|0|0|0||E|N|N|N|P|N|||12805|N
83007|342|OPTSTK|CAMS|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR600PE|0|0|0|0||E|N|N|N|P|N|||955|N
83008|342|OPTSTK|CAMS|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7605|14855|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR620CE|0|0|0|0||E|N|N|N|P|N|||11230|N
83009|342|OPTSTK|CAMS|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR620PE|0|0|0|0||E|N|N|N|P|N|||1360|N
83010|342|OPTSTK|CAMS|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|6365|13175|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR640CE|0|0|0|0||E|N|N|N|P|N|||9770|N
83011|342|OPTSTK|CAMS|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR640PE|0|0|0|0||E|N|N|N|P|N|||1870|N
83014|342|OPTSTK|CAMS|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5255|11575|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR660CE|0|0|0|0||E|N|N|N|P|N|||8415|N
83015|342|OPTSTK|CAMS|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR660PE|0|0|0|0||E|N|N|N|P|N|||2490|N
83016|342|OPTSTK|CAMS|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4285|10095|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR680CE|0|0|0|0||E|N|N|N|P|N|||7190|N
83017|342|OPTSTK|CAMS|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR680PE|0|0|0|0||E|N|N|N|P|N|||3240|N
83018|342|OPTSTK|CAMS|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3450|8720|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR700CE|0|0|0|0||E|N|N|N|P|N|||6085|N
83019|342|OPTSTK|CAMS|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2110|6110|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR700PE|0|0|0|0||E|N|N|N|P|N|||4110|N
83020|342|OPTSTK|CAMS|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2745|7475|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR720CE|0|0|0|0||E|N|N|N|P|N|||5110|N
83021|342|OPTSTK|CAMS|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3060|7160|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR720PE|0|0|0|0||E|N|N|N|P|N|||5110|N
83022|342|OPTSTK|CAMS|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|2150|6350|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR740CE|0|0|0|0||E|N|N|N|P|N|||4250|N
83023|342|OPTSTK|CAMS|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|3915|8545|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR740PE|0|0|0|0||E|N|N|N|P|N|||6230|N
83024|342|OPTSTK|CAMS|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR760CE|0|0|0|0||E|N|N|N|P|N|||3510|N
83026|342|OPTSTK|CAMS|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|4885|10035|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR760PE|0|0|0|0||E|N|N|N|P|N|||7460|N
83027|342|OPTSTK|CAMS|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|875|4875|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR780CE|0|0|0|0||E|N|N|N|P|N|||2875|N
83028|342|OPTSTK|CAMS|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5985|11615|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR780PE|0|0|0|0||E|N|N|N|P|N|||8800|N
83029|342|OPTSTK|CAMS|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR800CE|0|0|0|0||E|N|N|N|P|N|||2335|N
83030|342|OPTSTK|CAMS|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|7195|13285|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR800PE|0|0|0|0||E|N|N|N|P|N|||10240|N
83031|342|OPTSTK|CAMS|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR820CE|0|0|0|0||E|N|N|N|P|N|||1885|N
83032|342|OPTSTK|CAMS|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|8515|15015|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR820PE|0|0|0|0||E|N|N|N|P|N|||11765|N
83033|342|OPTSTK|CAMS|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR840CE|0|0|0|0||E|N|N|N|P|N|||1510|N
83034|342|OPTSTK|CAMS|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|9925|16795|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR840PE|0|0|0|0||E|N|N|N|P|N|||13360|N
83035|342|OPTSTK|CAMS|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR860CE|0|0|0|0||E|N|N|N|P|N|||1200|N
83036|342|OPTSTK|CAMS|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|11435|18625|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR860PE|0|0|0|0||E|N|N|N|P|N|||15030|N
83037|342|OPTSTK|CAMS|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR880CE|0|0|0|0||E|N|N|N|P|N|||950|N
83038|342|OPTSTK|CAMS|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|13010|20490|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR880PE|0|0|0|0||E|N|N|N|P|N|||16750|N
83039|342|OPTSTK|CAMS|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR900CE|0|0|0|0||E|N|N|N|P|N|||745|N
83040|342|OPTSTK|CAMS|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|14665|22385|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR900PE|0|0|0|0||E|N|N|N|P|N|||18525|N
83041|342|OPTSTK|CAMS|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR920CE|0|0|0|0||E|N|N|N|P|N|||585|N
83042|342|OPTSTK|CAMS|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|16370|24300|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR920PE|0|0|0|0||E|N|N|N|P|N|||20335|N
83043|342|OPTSTK|CAMS|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR940CE|0|0|0|0||E|N|N|N|P|N|||455|N
83044|342|OPTSTK|CAMS|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|18130|26230|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR940PE|0|0|0|0||E|N|N|N|P|N|||22180|N
83045|342|OPTSTK|CAMS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR960CE|0|0|0|0||E|N|N|N|P|N|||350|N
83046|342|OPTSTK|CAMS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|19930|28170|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR960PE|0|0|0|0||E|N|N|N|P|N|||24050|N
83047|342|OPTSTK|CAMS|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR980CE|0|0|0|0||E|N|N|N|P|N|||270|N
83050|342|OPTSTK|CAMS|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|21765|30125|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR980PE|0|0|0|0||E|N|N|N|P|N|||25945|N
83051|342|OPTSTK|CAMS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||205|N
83052|342|OPTSTK|CAMS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|23630|32090|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||27860|N
83055|10794|OPTSTK|CANBK|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB126PE|0|2|0|0||E|N|N|N|P|N|||39|N
83056|10794|OPTSTK|CANBK|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|428|4428|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB128CE|0|2|0|0||E|N|N|N|P|N|||2428|N
83079|342|OPTSTK|CAMS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||120|N
83080|342|OPTSTK|CAMS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|27420|36020|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||31720|N
83081|342|OPTSTK|CAMS|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||70|N
83082|342|OPTSTK|CAMS|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|2.474819E+08|3.000100E+04|0|1451606400|0|0|0|0|0|31275|39965|0|0|0|1452792570|1459296000|1459348200|15|1|            |CAMS26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||35620|N
83083|10794|OPTSTK|CANBK|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4306|8306|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN88CE|0|2|0|0||E|N|N|N|P|N|||6306|N
83084|10794|OPTSTK|CANBK|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
83085|10794|OPTSTK|CANBK|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4106|8106|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN90CE|0|2|0|0||E|N|N|N|P|N|||6106|N
83086|10794|OPTSTK|CANBK|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
83087|10794|OPTSTK|CANBK|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3907|7907|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5907|N
83088|10794|OPTSTK|CANBK|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
83089|10794|OPTSTK|CANBK|XX||1453991400|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN187CE|0|2|0|0||E|N|N|N|P|N|||1|N
83090|10794|OPTSTK|CANBK|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1572|5572|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN187PE|0|2|0|0||E|N|N|N|P|N|||3572|N
83092|10794|OPTSTK|CANBK|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN189CE|0|2|0|0||E|N|N|N|P|N|||1|N
83093|10794|OPTSTK|CANBK|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1771|5771|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN189PE|0|2|0|0||E|N|N|N|P|N|||3771|N
83094|10794|OPTSTK|CANBK|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
83095|10794|OPTSTK|CANBK|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3068|7068|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN202PE|0|2|0|0||E|N|N|N|P|N|||5068|N
83105|10794|OPTSTK|CANBK|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB128PE|0|2|0|0||E|N|N|N|P|N|||54|N
83106|10794|OPTSTK|CANBK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|248|4248|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2248|N
83107|10794|OPTSTK|CANBK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||72|N
83108|10794|OPTSTK|CANBK|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|73|4073|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB132CE|0|2|0|0||E|N|N|N|P|N|||2073|N
83111|10794|OPTSTK|CANBK|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2095|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB132PE|0|2|0|0||E|N|N|N|P|N|||95|N
83112|10794|OPTSTK|CANBK|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3903|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1903|N
83113|10794|OPTSTK|CANBK|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB134PE|0|2|0|0||E|N|N|N|P|N|||124|N
83114|10794|OPTSTK|CANBK|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3738|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1738|N
83115|10794|OPTSTK|CANBK|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2119|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB136PE|0|2|0|0||E|N|N|N|P|N|||119|N
83116|10794|OPTSTK|CANBK|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3410|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1410|N
83117|10794|OPTSTK|CANBK|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB138PE|0|2|0|0||E|N|N|N|P|N|||200|N
83118|10794|OPTSTK|CANBK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3431|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1431|N
83119|10794|OPTSTK|CANBK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||155|N
83120|10794|OPTSTK|CANBK|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3288|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1288|N
83121|10794|OPTSTK|CANBK|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2304|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB142PE|0|2|0|0||E|N|N|N|P|N|||304|N
83122|10794|OPTSTK|CANBK|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3154|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1154|N
83123|10794|OPTSTK|CANBK|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2369|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB144PE|0|2|0|0||E|N|N|N|P|N|||369|N
83124|10794|OPTSTK|CANBK|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3029|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB146CE|0|2|0|0||E|N|N|N|P|N|||1029|N
83125|10794|OPTSTK|CANBK|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2442|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB146PE|0|2|0|0||E|N|N|N|P|N|||442|N
83126|10794|OPTSTK|CANBK|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2913|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB148CE|0|2|0|0||E|N|N|N|P|N|||913|N
83127|10794|OPTSTK|CANBK|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2524|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB148PE|0|2|0|0||E|N|N|N|P|N|||524|N
83132|10794|OPTSTK|CANBK|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN204CE|0|2|0|0||E|N|N|N|P|N|||1|N
83135|10794|OPTSTK|CANBK|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3268|7268|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN204PE|0|2|0|0||E|N|N|N|P|N|||5268|N
83136|10794|OPTSTK|CANBK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2650|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||650|N
83137|10794|OPTSTK|CANBK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2460|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||460|N
83152|10794|OPTSTK|CANBK|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN206CE|0|2|0|0||E|N|N|N|P|N|||1|N
83153|10794|OPTSTK|CANBK|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3467|7467|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN206PE|0|2|0|0||E|N|N|N|P|N|||5467|N
83154|10794|OPTSTK|CANBK|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN208CE|0|2|0|0||E|N|N|N|P|N|||1|N
83155|10794|OPTSTK|CANBK|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3667|7667|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN208PE|0|2|0|0||E|N|N|N|P|N|||5667|N
83156|10794|OPTSTK|CANBK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
83157|10794|OPTSTK|CANBK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3866|7866|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5866|N
83158|10794|OPTSTK|CANBK|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN212CE|0|2|0|0||E|N|N|N|P|N|||1|N
83159|10794|OPTSTK|CANBK|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4066|8066|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN212PE|0|2|0|0||E|N|N|N|P|N|||6066|N
83160|10794|OPTSTK|CANBK|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN214CE|0|2|0|0||E|N|N|N|P|N|||1|N
83161|10794|OPTSTK|CANBK|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4265|8265|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN214PE|0|2|0|0||E|N|N|N|P|N|||6265|N
83162|10794|OPTSTK|CANBK|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN216CE|0|2|0|0||E|N|N|N|P|N|||1|N
83163|10794|OPTSTK|CANBK|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4465|8465|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN216PE|0|2|0|0||E|N|N|N|P|N|||6465|N
83164|10794|OPTSTK|CANBK|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
83165|10794|OPTSTK|CANBK|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4664|8664|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN218PE|0|2|0|0||E|N|N|N|P|N|||6664|N
83166|10794|OPTSTK|CANBK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |CANBK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
83167|10794|OPTSTK|CANBK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4864|8864|0|0|0|1452792570|1453939200|1453991400|15|1|            |CANBK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||6864|N
83168|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13270|18210|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN240CE|2|0|0|0||E|N|N|N|P|N|||15740|N
83169|9599|OPTSTK|DELHIVERY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN240PE|2|0|0|0||E|N|N|N|P|N|||5|N
83170|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11275|16215|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN260CE|2|0|0|0||E|N|N|N|P|N|||13745|N
83171|9599|OPTSTK|DELHIVERY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN260PE|2|0|0|0||E|N|N|N|P|N|||5|N
83172|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9280|14220|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN280CE|2|0|0|0||E|N|N|N|P|N|||11750|N
83173|9599|OPTSTK|DELHIVERY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN280PE|2|0|0|0||E|N|N|N|P|N|||5|N
83174|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7285|12225|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN300CE|2|0|0|0||E|N|N|N|P|N|||9755|N
83175|9599|OPTSTK|DELHIVERY|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN300PE|2|0|0|0||E|N|N|N|P|N|||5|N
83176|10794|OPTSTK|CANBK|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4347|8347|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB88CE|0|2|0|0||E|N|N|N|P|N|||6347|N
83177|10794|OPTSTK|CANBK|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
83178|10794|OPTSTK|CANBK|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4148|8148|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB90CE|0|2|0|0||E|N|N|N|P|N|||6148|N
83179|10794|OPTSTK|CANBK|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB90PE|0|2|0|0||E|N|N|N|P|N|||1|N
83180|10794|OPTSTK|CANBK|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3950|7950|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB92CE|0|2|0|0||E|N|N|N|P|N|||5950|N
83181|10794|OPTSTK|CANBK|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
83182|10794|OPTSTK|CANBK|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3751|7751|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB94CE|0|2|0|0||E|N|N|N|P|N|||5751|N
83183|10794|OPTSTK|CANBK|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
83184|10794|OPTSTK|CANBK|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3354|7354|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB98CE|0|2|0|0||E|N|N|N|P|N|||5354|N
83185|10794|OPTSTK|CANBK|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
83186|10794|OPTSTK|CANBK|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2957|6957|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4957|N
83187|10794|OPTSTK|CANBK|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
83191|10794|OPTSTK|CANBK|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1279|5279|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB119CE|0|2|0|0||E|N|N|N|P|N|||3279|N
83192|10794|OPTSTK|CANBK|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB119PE|0|2|0|0||E|N|N|N|P|N|||11|N
83193|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5295|10225|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN320CE|2|0|0|0||E|N|N|N|P|N|||7760|N
83194|9599|OPTSTK|DELHIVERY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN320PE|2|0|0|0||E|N|N|N|P|N|||5|N
83196|10794|OPTSTK|CANBK|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2706|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB152CE|0|2|0|0||E|N|N|N|P|N|||706|N
83197|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4320|9220|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN330CE|2|0|0|0||E|N|N|N|P|N|||6770|N
83198|9599|OPTSTK|DELHIVERY|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN330PE|2|0|0|0||E|N|N|N|P|N|||10|N
83199|10794|OPTSTK|CANBK|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2568|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB152PE|0|2|0|0||E|N|N|N|P|N|||568|N
83200|10794|OPTSTK|CANBK|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2616|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB154CE|0|2|0|0||E|N|N|N|P|N|||616|N
83201|10794|OPTSTK|CANBK|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2824|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB154PE|0|2|0|0||E|N|N|N|P|N|||824|N
83202|10794|OPTSTK|CANBK|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2535|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB156CE|0|2|0|0||E|N|N|N|P|N|||535|N
83203|10794|OPTSTK|CANBK|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2941|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB156PE|0|2|0|0||E|N|N|N|P|N|||941|N
83205|10794|OPTSTK|CANBK|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2462|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB158CE|0|2|0|0||E|N|N|N|P|N|||462|N
83206|10794|OPTSTK|CANBK|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3067|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1067|N
83208|10794|OPTSTK|CANBK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||245|N
83209|10794|OPTSTK|CANBK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3127|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1127|N
83210|10794|OPTSTK|CANBK|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2339|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB162CE|0|2|0|0||E|N|N|N|P|N|||339|N
83211|10794|OPTSTK|CANBK|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3341|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1341|N
83212|10794|OPTSTK|CANBK|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2289|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB164CE|0|2|0|0||E|N|N|N|P|N|||289|N
83213|10794|OPTSTK|CANBK|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3490|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1490|N
83214|10794|OPTSTK|CANBK|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2244|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB166CE|0|2|0|0||E|N|N|N|P|N|||244|N
83215|10794|OPTSTK|CANBK|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3643|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB166PE|0|2|0|0||E|N|N|N|P|N|||1643|N
83216|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2955|7795|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN340CE|2|0|0|0||E|N|N|N|P|N|||5375|N
83217|10794|OPTSTK|CANBK|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2205|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB168CE|0|2|0|0||E|N|N|N|P|N|||205|N
83218|10794|OPTSTK|CANBK|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3803|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB168PE|0|2|0|0||E|N|N|N|P|N|||1803|N
83219|10794|OPTSTK|CANBK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||103|N
83220|10794|OPTSTK|CANBK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|3968|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1968|N
83221|10794|OPTSTK|CANBK|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2143|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB172CE|0|2|0|0||E|N|N|N|P|N|||143|N
83222|10794|OPTSTK|CANBK|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|138|4138|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2138|N
83223|9599|OPTSTK|DELHIVERY|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN340PE|2|0|0|0||E|N|N|N|P|N|||35|N
83224|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2470|7180|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN350CE|2|0|0|0||E|N|N|N|P|N|||4825|N
83225|10794|OPTSTK|CANBK|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2119|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB174CE|0|2|0|0||E|N|N|N|P|N|||119|N
83226|10794|OPTSTK|CANBK|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|312|4312|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2312|N
83227|10794|OPTSTK|CANBK|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB176CE|0|2|0|0||E|N|N|N|P|N|||50|N
83228|10794|OPTSTK|CANBK|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|490|4490|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2490|N
83229|10794|OPTSTK|CANBK|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB178CE|0|2|0|0||E|N|N|N|P|N|||80|N
83230|10794|OPTSTK|CANBK|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|671|4671|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB178PE|0|2|0|0||E|N|N|N|P|N|||2671|N
83231|10794|OPTSTK|CANBK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||66|N
83232|10794|OPTSTK|CANBK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|855|4855|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||2855|N
83233|10794|OPTSTK|CANBK|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB182CE|0|2|0|0||E|N|N|N|P|N|||54|N
83234|10794|OPTSTK|CANBK|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1042|5042|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3042|N
83235|10794|OPTSTK|CANBK|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB184CE|0|2|0|0||E|N|N|N|P|N|||43|N
83236|10794|OPTSTK|CANBK|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1230|5230|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3230|N
83237|10794|OPTSTK|CANBK|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB188CE|0|2|0|0||E|N|N|N|P|N|||28|N
83238|10794|OPTSTK|CANBK|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1612|5612|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3612|N
83239|10794|OPTSTK|CANBK|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB192CE|0|2|0|0||E|N|N|N|P|N|||18|N
83240|10794|OPTSTK|CANBK|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1999|5999|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB192PE|0|2|0|0||E|N|N|N|P|N|||3999|N
83241|10794|OPTSTK|CANBK|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB196CE|0|2|0|0||E|N|N|N|P|N|||11|N
83242|10794|OPTSTK|CANBK|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1448582400|0|0|0|0|0|2390|6390|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB196PE|0|2|0|0||E|N|N|N|P|N|||4390|N
83243|10794|OPTSTK|CANBK|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1086|5086|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB121CE|0|2|0|0||E|N|N|N|P|N|||3086|N
83244|10794|OPTSTK|CANBK|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB121PE|0|2|0|0||E|N|N|N|P|N|||16|N
83245|21174|OPTSTK|CDSL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|40765|59635|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||50200|N
83246|21174|OPTSTK|CDSL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83247|21174|OPTSTK|CDSL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|32785|51655|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||42220|N
83248|21174|OPTSTK|CDSL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83249|10794|OPTSTK|CANBK|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2895|N
83250|10794|OPTSTK|CANBK|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB123PE|0|2|0|0||E|N|N|N|P|N|||24|N
83251|21174|OPTSTK|CDSL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|18860|37670|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||28265|N
83252|21174|OPTSTK|CDSL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||15|N
83253|21174|OPTSTK|CDSL|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|14970|33640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||24305|N
83254|21174|OPTSTK|CDSL|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||45|N
83255|21174|OPTSTK|CDSL|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|11240|29570|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20405|N
83256|21174|OPTSTK|CDSL|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||135|N
83257|21174|OPTSTK|CDSL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7810|25450|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||16630|N
83258|21174|OPTSTK|CDSL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||210|N
83259|21174|OPTSTK|CDSL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|4695|21145|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||12920|N
83260|21174|OPTSTK|CDSL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||380|N
83261|21174|OPTSTK|CDSL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|2515|17205|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||9860|N
83262|21174|OPTSTK|CDSL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||695|N
83263|21174|OPTSTK|CDSL|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|12255|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6025|N
83264|21174|OPTSTK|CDSL|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|4690|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||1480|N
83265|21174|OPTSTK|CDSL|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|8495|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||3520|N
83266|21174|OPTSTK|CDSL|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|7480|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||3015|N
83267|21174|OPTSTK|CDSL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|5665|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1940|N
83268|21174|OPTSTK|CDSL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|11095|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5380|N
83269|21174|OPTSTK|CDSL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1065|N
83270|21174|OPTSTK|CDSL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1675|15335|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||8505|N
83271|21174|OPTSTK|CDSL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||620|N
83272|21174|OPTSTK|CDSL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|6040|21500|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||13770|N
83273|21174|OPTSTK|CDSL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||385|N
83274|21174|OPTSTK|CDSL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7875|24655|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||16265|N
83275|21174|OPTSTK|CDSL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||270|N
83276|21174|OPTSTK|CDSL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|11125|28795|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||19960|N
83277|21174|OPTSTK|CDSL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||195|N
83278|21174|OPTSTK|CDSL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|14680|32900|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||23790|N
83279|21174|OPTSTK|CDSL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||100|N
83280|21174|OPTSTK|CDSL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|18230|36770|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||27500|N
83281|21174|OPTSTK|CDSL|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||35|N
83282|21174|OPTSTK|CDSL|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|22295|41005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||31650|N
83283|21174|OPTSTK|CDSL|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||15|N
83284|21174|OPTSTK|CDSL|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|26220|45020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||35620|N
83285|21174|OPTSTK|CDSL|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||10|N
83286|9599|OPTSTK|DELHIVERY|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN350PE|2|0|0|0||E|N|N|N|P|N|||45|N
83287|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1665|6145|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN360CE|2|0|0|0||E|N|N|N|P|N|||3905|N
83288|9599|OPTSTK|DELHIVERY|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN360PE|2|0|0|0||E|N|N|N|P|N|||65|N
83289|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|990|5110|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN370CE|2|0|0|0||E|N|N|N|P|N|||3050|N
83290|9599|OPTSTK|DELHIVERY|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN370PE|2|0|0|0||E|N|N|N|P|N|||125|N
83291|21174|OPTSTK|CDSL|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|30185|49025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||39605|N
83292|21174|OPTSTK|CDSL|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
83293|21174|OPTSTK|CDSL|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|34160|53020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||43590|N
83294|21174|OPTSTK|CDSL|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
83295|21174|OPTSTK|CDSL|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|38145|57015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||47580|N
83296|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN380CE|2|0|0|0||E|N|N|N|P|N|||2000|N
83297|9599|OPTSTK|DELHIVERY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN380PE|2|0|0|0||E|N|N|N|P|N|||260|N
83298|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN390CE|2|0|0|0||E|N|N|N|P|N|||1360|N
83299|9599|OPTSTK|DELHIVERY|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN390PE|2|0|0|0||E|N|N|N|P|N|||535|N
83300|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN400CE|2|0|0|0||E|N|N|N|P|N|||810|N
83301|9599|OPTSTK|DELHIVERY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN400PE|2|0|0|0||E|N|N|N|P|N|||980|N
83302|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN410CE|2|0|0|0||E|N|N|N|P|N|||465|N
83309|9599|OPTSTK|DELHIVERY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|3560|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN410PE|2|0|0|0||E|N|N|N|P|N|||1560|N
83310|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN420CE|2|0|0|0||E|N|N|N|P|N|||225|N
83311|9599|OPTSTK|DELHIVERY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|375|4375|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN420PE|2|0|0|0||E|N|N|N|P|N|||2375|N
83312|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN430CE|2|0|0|0||E|N|N|N|P|N|||110|N
83313|9599|OPTSTK|DELHIVERY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|1430|5540|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN430PE|2|0|0|0||E|N|N|N|P|N|||3485|N
83314|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN440CE|2|0|0|0||E|N|N|N|P|N|||65|N
83315|9599|OPTSTK|DELHIVERY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2150|6580|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN440PE|2|0|0|0||E|N|N|N|P|N|||4365|N
83316|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN450CE|2|0|0|0||E|N|N|N|P|N|||45|N
83317|9599|OPTSTK|DELHIVERY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|2970|7610|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN450PE|2|0|0|0||E|N|N|N|P|N|||5290|N
83318|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN460CE|2|0|0|0||E|N|N|N|P|N|||25|N
83319|9599|OPTSTK|DELHIVERY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|4115|8885|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN460PE|2|0|0|0||E|N|N|N|P|N|||6500|N
83320|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN470CE|2|0|0|0||E|N|N|N|P|N|||20|N
83321|9599|OPTSTK|DELHIVERY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5025|9875|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN470PE|2|0|0|0||E|N|N|N|P|N|||7450|N
83328|21174|OPTSTK|CDSL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|45170|64030|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||54600|N
83329|21174|OPTSTK|CDSL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CDSL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
83330|21174|OPTSTK|CDSL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|37255|56085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||46670|N
83331|21174|OPTSTK|CDSL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||15|N
83332|10794|OPTSTK|CANBK|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|706|4706|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2706|N
83333|10794|OPTSTK|CANBK|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||33|N
83334|10794|OPTSTK|CANBK|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB127CE|0|2|0|0||E|N|N|N|P|N|||2520|N
83335|10794|OPTSTK|CANBK|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB127PE|0|2|0|0||E|N|N|N|P|N|||46|N
83336|10794|OPTSTK|CANBK|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|338|4338|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB129CE|0|2|0|0||E|N|N|N|P|N|||2338|N
83337|10794|OPTSTK|CANBK|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2063|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB129PE|0|2|0|0||E|N|N|N|P|N|||63|N
83338|10794|OPTSTK|CANBK|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB131CE|0|2|0|0||E|N|N|N|P|N|||2160|N
83339|10794|OPTSTK|CANBK|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB131PE|0|2|0|0||E|N|N|N|P|N|||83|N
83340|10794|OPTSTK|CANBK|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3987|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB133CE|0|2|0|0||E|N|N|N|P|N|||1987|N
83341|10794|OPTSTK|CANBK|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2109|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB133PE|0|2|0|0||E|N|N|N|P|N|||109|N
83342|10794|OPTSTK|CANBK|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3820|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1820|N
83343|10794|OPTSTK|CANBK|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2140|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||140|N
83344|10794|OPTSTK|CANBK|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3659|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1659|N
83345|10794|OPTSTK|CANBK|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2178|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB137PE|0|2|0|0||E|N|N|N|P|N|||178|N
83346|10794|OPTSTK|CANBK|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3505|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB139CE|0|2|0|0||E|N|N|N|P|N|||1505|N
83347|10794|OPTSTK|CANBK|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB139PE|0|2|0|0||E|N|N|N|P|N|||223|N
83348|10794|OPTSTK|CANBK|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3359|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB141CE|0|2|0|0||E|N|N|N|P|N|||1359|N
83349|10794|OPTSTK|CANBK|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2276|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB141PE|0|2|0|0||E|N|N|N|P|N|||276|N
83350|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN480CE|2|0|0|0||E|N|N|N|P|N|||10|N
83351|9599|OPTSTK|DELHIVERY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5765|10665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN480PE|2|0|0|0||E|N|N|N|P|N|||8215|N
83352|10794|OPTSTK|CANBK|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3220|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1220|N
83353|10794|OPTSTK|CANBK|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2335|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB143PE|0|2|0|0||E|N|N|N|P|N|||335|N
83354|10794|OPTSTK|CANBK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3091|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1091|N
83355|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN490CE|2|0|0|0||E|N|N|N|P|N|||15|N
83356|9599|OPTSTK|DELHIVERY|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|6750|11670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN490PE|2|0|0|0||E|N|N|N|P|N|||9210|N
83357|10794|OPTSTK|CANBK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2404|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||404|N
83358|10794|OPTSTK|CANBK|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2970|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB147CE|0|2|0|0||E|N|N|N|P|N|||970|N
83359|10794|OPTSTK|CANBK|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2482|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB147PE|0|2|0|0||E|N|N|N|P|N|||482|N
83360|10794|OPTSTK|CANBK|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2858|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB149CE|0|2|0|0||E|N|N|N|P|N|||858|N
83361|10794|OPTSTK|CANBK|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2569|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB149PE|0|2|0|0||E|N|N|N|P|N|||569|N
83362|10794|OPTSTK|CANBK|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2754|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB151CE|0|2|0|0||E|N|N|N|P|N|||754|N
83363|10794|OPTSTK|CANBK|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2664|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB151PE|0|2|0|0||E|N|N|N|P|N|||664|N
83364|10794|OPTSTK|CANBK|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB153CE|0|2|0|0||E|N|N|N|P|N|||499|N
83365|10794|OPTSTK|CANBK|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2768|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB153PE|0|2|0|0||E|N|N|N|P|N|||768|N
83366|10794|OPTSTK|CANBK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2418|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||418|N
83367|10794|OPTSTK|CANBK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2674|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||674|N
83368|10794|OPTSTK|CANBK|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2498|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB157CE|0|2|0|0||E|N|N|N|P|N|||498|N
83369|10794|OPTSTK|CANBK|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3003|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB157PE|0|2|0|0||E|N|N|N|P|N|||1003|N
83370|10794|OPTSTK|CANBK|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2428|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB159CE|0|2|0|0||E|N|N|N|P|N|||428|N
83371|10794|OPTSTK|CANBK|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3133|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB159PE|0|2|0|0||E|N|N|N|P|N|||1133|N
83372|10794|OPTSTK|CANBK|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2230|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB161CE|0|2|0|0||E|N|N|N|P|N|||230|N
83373|10794|OPTSTK|CANBK|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3270|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB161PE|0|2|0|0||E|N|N|N|P|N|||1270|N
83374|10794|OPTSTK|CANBK|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2313|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB163CE|0|2|0|0||E|N|N|N|P|N|||313|N
83375|10794|OPTSTK|CANBK|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3414|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB163PE|0|2|0|0||E|N|N|N|P|N|||1414|N
83376|10794|OPTSTK|CANBK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||200|N
83377|10794|OPTSTK|CANBK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1566|N
83378|10794|OPTSTK|CANBK|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB167CE|0|2|0|0||E|N|N|N|P|N|||224|N
83379|10794|OPTSTK|CANBK|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3723|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB167PE|0|2|0|0||E|N|N|N|P|N|||1723|N
83380|10794|OPTSTK|CANBK|XX||1456410600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB169CE|0|2|0|0||E|N|N|N|P|N|||188|N
83381|10794|OPTSTK|CANBK|XX||1456410600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3885|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB169PE|0|2|0|0||E|N|N|N|P|N|||1885|N
83382|10794|OPTSTK|CANBK|XX||1456410600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB171CE|0|2|0|0||E|N|N|N|P|N|||157|N
83383|10794|OPTSTK|CANBK|XX||1456410600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|53|4053|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB171PE|0|2|0|0||E|N|N|N|P|N|||2053|N
83384|10794|OPTSTK|CANBK|XX||1456410600|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2131|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB173CE|0|2|0|0||E|N|N|N|P|N|||131|N
83385|10794|OPTSTK|CANBK|XX||1456410600|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB173PE|0|2|0|0||E|N|N|N|P|N|||2225|N
83386|10794|OPTSTK|CANBK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||108|N
83387|10794|OPTSTK|CANBK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|401|4401|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2401|N
83388|10794|OPTSTK|CANBK|XX||1456410600|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2089|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB177CE|0|2|0|0||E|N|N|N|P|N|||89|N
83389|10794|OPTSTK|CANBK|XX||1456410600|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB177PE|0|2|0|0||E|N|N|N|P|N|||2580|N
83390|10794|OPTSTK|CANBK|XX||1456410600|17900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB179CE|0|2|0|0||E|N|N|N|P|N|||73|N
83391|10794|OPTSTK|CANBK|XX||1456410600|17900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|763|4763|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB179PE|0|2|0|0||E|N|N|N|P|N|||2763|N
83392|10794|OPTSTK|CANBK|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB181CE|0|2|0|0||E|N|N|N|P|N|||59|N
83393|10794|OPTSTK|CANBK|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|948|4948|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB181PE|0|2|0|0||E|N|N|N|P|N|||2948|N
83394|10794|OPTSTK|CANBK|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB183CE|0|2|0|0||E|N|N|N|P|N|||48|N
83395|10794|OPTSTK|CANBK|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1136|5136|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB183PE|0|2|0|0||E|N|N|N|P|N|||3136|N
83396|10794|OPTSTK|CANBK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||39|N
83397|10794|OPTSTK|CANBK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||3325|N
83398|10794|OPTSTK|CANBK|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB187CE|0|2|0|0||E|N|N|N|P|N|||31|N
83399|10794|OPTSTK|CANBK|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1516|5516|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB187PE|0|2|0|0||E|N|N|N|P|N|||3516|N
83400|21174|OPTSTK|CDSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|29460|48120|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||38790|N
83401|21174|OPTSTK|CDSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||85|N
83402|10794|OPTSTK|CANBK|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB189CE|0|2|0|0||E|N|N|N|P|N|||25|N
83403|10794|OPTSTK|CANBK|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1708|5708|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB189PE|0|2|0|0||E|N|N|N|P|N|||3708|N
83404|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN500CE|2|0|0|0||E|N|N|N|P|N|||5|N
83405|9599|OPTSTK|DELHIVERY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|7740|12670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN500PE|2|0|0|0||E|N|N|N|P|N|||10205|N
83406|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN510CE|2|0|0|0||E|N|N|N|P|N|||5|N
83407|9599|OPTSTK|DELHIVERY|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|8735|13665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN510PE|2|0|0|0||E|N|N|N|P|N|||11200|N
83408|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN520CE|2|0|0|0||E|N|N|N|P|N|||5|N
83409|9599|OPTSTK|DELHIVERY|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|9730|14670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN520PE|2|0|0|0||E|N|N|N|P|N|||12200|N
83410|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN530CE|2|0|0|0||E|N|N|N|P|N|||5|N
83411|9599|OPTSTK|DELHIVERY|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|10725|15665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN530PE|2|0|0|0||E|N|N|N|P|N|||13195|N
83412|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN540CE|2|0|0|0||E|N|N|N|P|N|||5|N
83413|9599|OPTSTK|DELHIVERY|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|11725|16665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN540PE|2|0|0|0||E|N|N|N|P|N|||14195|N
83414|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN550CE|2|0|0|0||E|N|N|N|P|N|||5|N
83415|9599|OPTSTK|DELHIVERY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|12720|17660|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN550PE|2|0|0|0||E|N|N|N|P|N|||15190|N
83416|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN560CE|2|0|0|0||E|N|N|N|P|N|||5|N
83417|9599|OPTSTK|DELHIVERY|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|13720|18660|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN560PE|2|0|0|0||E|N|N|N|P|N|||16190|N
83418|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN570CE|2|0|0|0||E|N|N|N|P|N|||5|N
83419|9599|OPTSTK|DELHIVERY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|14715|19655|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN570PE|2|0|0|0||E|N|N|N|P|N|||17185|N
83420|21174|OPTSTK|CDSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|22020|40170|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||31095|N
83421|21174|OPTSTK|CDSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||330|N
83422|21174|OPTSTK|CDSL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|18550|36230|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||27390|N
83423|21174|OPTSTK|CDSL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||595|N
83424|21174|OPTSTK|CDSL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15315|32335|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||23825|N
83425|21174|OPTSTK|CDSL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1005|N
83426|21174|OPTSTK|CDSL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|12375|28535|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||20455|N
83427|21174|OPTSTK|CDSL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1610|N
83428|21174|OPTSTK|CDSL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|9765|24865|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||17315|N
83429|21174|OPTSTK|CDSL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1560|N
83430|21174|OPTSTK|CDSL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7505|21375|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||14440|N
83431|21174|OPTSTK|CDSL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|4900|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||2400|N
83432|21174|OPTSTK|CDSL|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5615|18125|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11870|N
83433|21174|OPTSTK|CDSL|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|6330|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||3150|N
83436|21174|OPTSTK|CDSL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|2000|13070|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||7535|N
83437|21174|OPTSTK|CDSL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|825|8635|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||4730|N
83438|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN580CE|2|0|0|0||E|N|N|N|P|N|||5|N
83439|9599|OPTSTK|DELHIVERY|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1446163200|0|0|0|0|0|15715|20655|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN580PE|2|0|0|0||E|N|N|N|P|N|||18185|N
83440|21174|OPTSTK|CDSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1080|10680|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5880|N
83441|21174|OPTSTK|CDSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|1965|11235|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||6600|N
83442|21174|OPTSTK|CDSL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|8035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3950|N
83443|21174|OPTSTK|CDSL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5650|16350|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||11000|N
83444|21174|OPTSTK|CDSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|6310|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2900|N
83445|21174|OPTSTK|CDSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|7585|19635|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||13610|N
83446|21174|OPTSTK|CDSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|755|6345|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||3550|N
83449|21174|OPTSTK|CDSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|9845|23125|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||16485|N
83450|21174|OPTSTK|CDSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1410|N
83451|21174|OPTSTK|CDSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|12810|27190|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||20000|N
83452|21174|OPTSTK|CDSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1980|N
83453|21174|OPTSTK|CDSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|15195|30515|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||22855|N
83454|21174|OPTSTK|CDSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||660|N
83457|21174|OPTSTK|CDSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|18145|34255|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||26200|N
83463|21174|OPTSTK|CDSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||1050|N
83464|21174|OPTSTK|CDSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|21490|38250|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||29870|N
83465|21174|OPTSTK|CDSL|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||750|N
83466|21174|OPTSTK|CDSL|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|24900|42180|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||33540|N
83467|21174|OPTSTK|CDSL|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||530|N
83468|21174|OPTSTK|CDSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|28450|46140|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||37295|N
83469|21174|OPTSTK|CDSL|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||370|N
83471|10794|OPTSTK|CANBK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||22|N
83472|21174|OPTSTK|CDSL|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|32105|50115|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||41110|N
83473|21174|OPTSTK|CDSL|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||255|N
83474|21174|OPTSTK|CDSL|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|35840|54090|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||44965|N
83475|21174|OPTSTK|CDSL|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||175|N
83476|21174|OPTSTK|CDSL|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|39650|58070|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||48860|N
83477|21174|OPTSTK|CDSL|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||120|N
83478|10794|OPTSTK|CANBK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1805|5805|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||3805|N
83479|10794|OPTSTK|CANBK|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB194CE|0|2|0|0||E|N|N|N|P|N|||14|N
83480|10794|OPTSTK|CANBK|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2194|6194|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB194PE|0|2|0|0||E|N|N|N|P|N|||4194|N
83481|10794|OPTSTK|CANBK|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB198CE|0|2|0|0||E|N|N|N|P|N|||9|N
83482|10794|OPTSTK|CANBK|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2586|6586|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB198PE|0|2|0|0||E|N|N|N|P|N|||4586|N
83483|10794|OPTSTK|CANBK|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB202CE|0|2|0|0||E|N|N|N|P|N|||5|N
83484|10794|OPTSTK|CANBK|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2980|6980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB202PE|0|2|0|0||E|N|N|N|P|N|||4980|N
83485|21174|OPTSTK|CDSL|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|43495|62055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||52775|N
83486|21174|OPTSTK|CDSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||80|N
83487|21174|OPTSTK|CDSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|47385|66035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||56710|N
83488|21174|OPTSTK|CDSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||55|N
83489|10794|OPTSTK|CANBK|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB204CE|0|2|0|0||E|N|N|N|P|N|||4|N
83490|10794|OPTSTK|CANBK|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3177|7177|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB204PE|0|2|0|0||E|N|N|N|P|N|||5177|N
83491|10794|OPTSTK|CANBK|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB206CE|0|2|0|0||E|N|N|N|P|N|||3|N
83492|10794|OPTSTK|CANBK|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3375|7375|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB206PE|0|2|0|0||E|N|N|N|P|N|||5375|N
83493|21174|OPTSTK|CDSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|51295|70015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||60655|N
83494|21174|OPTSTK|CDSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
83495|21174|OPTSTK|CDSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|55225|73995|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||64610|N
83496|21174|OPTSTK|CDSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
83497|21174|OPTSTK|CDSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1448582400|0|0|0|0|0|63125|81945|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||72535|N
83502|760|OPTSTK|CGPOWER|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|20730|27750|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||24240|N
83503|760|OPTSTK|CGPOWER|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
83504|760|OPTSTK|CGPOWER|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|16740|23760|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||20250|N
83505|760|OPTSTK|CGPOWER|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
83506|760|OPTSTK|CGPOWER|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|12750|19770|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||16260|N
83507|10794|OPTSTK|CANBK|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB208CE|0|2|0|0||E|N|N|N|P|N|||3|N
83508|760|OPTSTK|CGPOWER|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
83509|760|OPTSTK|CGPOWER|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9755|16775|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||13265|N
83510|760|OPTSTK|CGPOWER|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
83511|760|OPTSTK|CGPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|7765|14775|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||11270|N
83512|760|OPTSTK|CGPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
83513|760|OPTSTK|CGPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5815|12765|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||9290|N
83514|760|OPTSTK|CGPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15|N
83515|760|OPTSTK|CGPOWER|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4035|10815|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||7425|N
83516|760|OPTSTK|CGPOWER|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||130|N
83517|760|OPTSTK|CGPOWER|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2320|8660|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5490|N
83518|760|OPTSTK|CGPOWER|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN530PE|0|2|0|0||E|N|N|N|P|N|||255|N
83519|760|OPTSTK|CGPOWER|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1050|6600|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN550CE|0|2|0|0||E|N|N|N|P|N|||3825|N
83520|760|OPTSTK|CGPOWER|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN550PE|0|2|0|0||E|N|N|N|P|N|||550|N
83521|760|OPTSTK|CGPOWER|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|210|4640|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN570CE|0|2|0|0||E|N|N|N|P|N|||2425|N
83522|10794|OPTSTK|CANBK|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3573|7573|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB208PE|0|2|0|0||E|N|N|N|P|N|||5573|N
83523|760|OPTSTK|CGPOWER|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN570PE|0|2|0|0||E|N|N|N|P|N|||1135|N
83524|760|OPTSTK|CGPOWER|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1400|N
83525|760|OPTSTK|CGPOWER|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN590PE|0|2|0|0||E|N|N|N|P|N|||2120|N
83526|760|OPTSTK|CGPOWER|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN610CE|0|2|0|0||E|N|N|N|P|N|||755|N
83527|760|OPTSTK|CGPOWER|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|920|5940|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN610PE|0|2|0|0||E|N|N|N|P|N|||3430|N
83528|10794|OPTSTK|CANBK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||2|N
83529|10794|OPTSTK|CANBK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3771|7771|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5771|N
83530|10794|OPTSTK|CANBK|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB212CE|0|2|0|0||E|N|N|N|P|N|||1|N
83531|10794|OPTSTK|CANBK|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3969|7969|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB212PE|0|2|0|0||E|N|N|N|P|N|||5969|N
83532|760|OPTSTK|CGPOWER|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN630CE|0|2|0|0||E|N|N|N|P|N|||380|N
83541|10794|OPTSTK|CANBK|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
83542|10794|OPTSTK|CANBK|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4167|8167|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB214PE|0|2|0|0||E|N|N|N|P|N|||6167|N
83545|10794|OPTSTK|CANBK|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB216CE|0|2|0|0||E|N|N|N|P|N|||1|N
83546|10794|OPTSTK|CANBK|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4366|8366|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB216PE|0|2|0|0||E|N|N|N|P|N|||6366|N
83547|10794|OPTSTK|CANBK|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
83548|10794|OPTSTK|CANBK|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4564|8564|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB218PE|0|2|0|0||E|N|N|N|P|N|||6564|N
83551|10794|OPTSTK|CANBK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1456358400|1456410600|15|1|            |CANBK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||1|N
83552|10794|OPTSTK|CANBK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4762|8762|0|0|0|1452792570|1456358400|1456410600|15|1|            |CANBK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||6762|N
83553|760|OPTSTK|CGPOWER|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2115|8015|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5065|N
83554|760|OPTSTK|CGPOWER|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN650CE|0|2|0|0||E|N|N|N|P|N|||240|N
83555|760|OPTSTK|CGPOWER|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3745|10215|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN650PE|0|2|0|0||E|N|N|N|P|N|||6980|N
83556|760|OPTSTK|CGPOWER|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN670CE|0|2|0|0||E|N|N|N|P|N|||140|N
83557|760|OPTSTK|CGPOWER|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5440|12220|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN670PE|0|2|0|0||E|N|N|N|P|N|||8830|N
83558|760|OPTSTK|CGPOWER|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN690CE|0|2|0|0||E|N|N|N|P|N|||90|N
83559|760|OPTSTK|CGPOWER|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|7245|14165|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN690PE|0|2|0|0||E|N|N|N|P|N|||10705|N
83560|760|OPTSTK|CGPOWER|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN710CE|0|2|0|0||E|N|N|N|P|N|||65|N
83561|760|OPTSTK|CGPOWER|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9190|16180|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN710PE|0|2|0|0||E|N|N|N|P|N|||12685|N
83562|760|OPTSTK|CGPOWER|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN730CE|0|2|0|0||E|N|N|N|P|N|||40|N
83563|760|OPTSTK|CGPOWER|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11175|18185|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN730PE|0|2|0|0||E|N|N|N|P|N|||14680|N
83564|760|OPTSTK|CGPOWER|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN750CE|0|2|0|0||E|N|N|N|P|N|||30|N
83565|760|OPTSTK|CGPOWER|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|12215|19235|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15725|N
83566|760|OPTSTK|CGPOWER|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
83567|760|OPTSTK|CGPOWER|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15155|22175|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN770PE|0|2|0|0||E|N|N|N|P|N|||18665|N
83568|760|OPTSTK|CGPOWER|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
83569|760|OPTSTK|CGPOWER|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|17150|24170|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN790PE|0|2|0|0||E|N|N|N|P|N|||20660|N
83572|760|OPTSTK|CGPOWER|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
83573|760|OPTSTK|CGPOWER|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|19150|26170|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN810PE|0|2|0|0||E|N|N|N|P|N|||22660|N
83574|760|OPTSTK|CGPOWER|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
83575|760|OPTSTK|CGPOWER|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|21145|28165|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN830PE|0|2|0|0||E|N|N|N|P|N|||24655|N
83576|760|OPTSTK|CGPOWER|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CGPOWER26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
83577|760|OPTSTK|CGPOWER|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|23140|30160|0|0|0|1452792570|1453939200|1453991400|15|1|            |CGPOWER26JAN850PE|0|2|0|0||E|N|N|N|P|N|||26650|N
83589|760|OPTSTK|CGPOWER|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|18900|25920|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB360CE|0|2|0|0||E|N|N|N|P|N|||22410|N
83590|760|OPTSTK|CGPOWER|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
83591|760|OPTSTK|CGPOWER|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|14935|21945|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB400CE|0|2|0|0||E|N|N|N|P|N|||18440|N
83592|760|OPTSTK|CGPOWER|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83593|760|OPTSTK|CGPOWER|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|11030|17970|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB440CE|0|2|0|0||E|N|N|N|P|N|||14500|N
83594|760|OPTSTK|CGPOWER|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB440PE|0|2|0|0||E|N|N|N|P|N|||35|N
83595|760|OPTSTK|CGPOWER|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9150|15980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB460CE|0|2|0|0||E|N|N|N|P|N|||12565|N
83596|760|OPTSTK|CGPOWER|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB460PE|0|2|0|0||E|N|N|N|P|N|||85|N
83597|760|OPTSTK|CGPOWER|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|7370|14000|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB480CE|0|2|0|0||E|N|N|N|P|N|||10685|N
83598|760|OPTSTK|CGPOWER|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB480PE|0|2|0|0||E|N|N|N|P|N|||190|N
83599|760|OPTSTK|CGPOWER|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5730|12050|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB500CE|0|2|0|0||E|N|N|N|P|N|||8890|N
83600|760|OPTSTK|CGPOWER|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB500PE|0|2|0|0||E|N|N|N|P|N|||465|N
83601|760|OPTSTK|CGPOWER|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|4290|10160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB520CE|0|2|0|0||E|N|N|N|P|N|||7225|N
83604|760|OPTSTK|CGPOWER|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB520PE|0|2|0|0||E|N|N|N|P|N|||705|N
83605|760|OPTSTK|CGPOWER|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3070|8370|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5720|N
83606|760|OPTSTK|CGPOWER|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB540PE|0|2|0|0||E|N|N|N|P|N|||1100|N
83607|760|OPTSTK|CGPOWER|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2095|6715|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB560CE|0|2|0|0||E|N|N|N|P|N|||4405|N
83608|760|OPTSTK|CGPOWER|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB560PE|0|2|0|0||E|N|N|N|P|N|||1820|N
83609|760|OPTSTK|CGPOWER|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB580CE|0|2|0|0||E|N|N|N|P|N|||3300|N
83610|760|OPTSTK|CGPOWER|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|535|4535|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB580PE|0|2|0|0||E|N|N|N|P|N|||2535|N
83611|760|OPTSTK|CGPOWER|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB600CE|0|2|0|0||E|N|N|N|P|N|||2340|N
83614|10794|OPTSTK|CANBK|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4791|8791|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR84CE|0|2|0|0||E|N|N|N|P|N|||6791|N
83615|10794|OPTSTK|CANBK|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1459296000|1459348200|15|1|            |CANBK26MAR84PE|0|2|0|0||E|N|N|N|P|N|||1|N
83630|10794|OPTSTK|CANBK|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4396|8396|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR88CE|0|2|0|0||E|N|N|N|P|N|||6396|N
83631|10794|OPTSTK|CANBK|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1459296000|1459348200|15|1|            |CANBK26MAR88PE|0|2|0|0||E|N|N|N|P|N|||1|N
83632|10794|OPTSTK|CANBK|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4001|8001|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR92CE|0|2|0|0||E|N|N|N|P|N|||6001|N
83633|10794|OPTSTK|CANBK|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1459296000|1459348200|15|1|            |CANBK26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1|N
83636|10794|OPTSTK|CANBK|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3607|7607|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR96CE|0|2|0|0||E|N|N|N|P|N|||5607|N
83637|10794|OPTSTK|CANBK|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789464|1459296000|1459348200|15|1|            |CANBK26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
83638|10794|OPTSTK|CANBK|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3213|7213|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR100CE|0|2|0|0||E|N|N|N|P|N|||5213|N
83639|10794|OPTSTK|CANBK|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR100PE|0|2|0|0||E|N|N|N|P|N|||2|N
83640|10794|OPTSTK|CANBK|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2821|6821|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4821|N
83641|10794|OPTSTK|CANBK|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR104PE|0|2|0|0||E|N|N|N|P|N|||5|N
83642|10794|OPTSTK|CANBK|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2431|6431|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR108CE|0|2|0|0||E|N|N|N|P|N|||4431|N
83643|10794|OPTSTK|CANBK|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR108PE|0|2|0|0||E|N|N|N|P|N|||10|N
83644|10794|OPTSTK|CANBK|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2046|6046|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR112CE|0|2|0|0||E|N|N|N|P|N|||4046|N
83651|10794|OPTSTK|CANBK|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR112PE|0|2|0|0||E|N|N|N|P|N|||20|N
83652|10794|OPTSTK|CANBK|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1666|5666|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3666|N
83653|10794|OPTSTK|CANBK|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR116PE|0|2|0|0||E|N|N|N|P|N|||35|N
83654|10794|OPTSTK|CANBK|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1479|5479|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR118CE|0|2|0|0||E|N|N|N|P|N|||3479|N
83655|10794|OPTSTK|CANBK|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR118PE|0|2|0|0||E|N|N|N|P|N|||46|N
83656|10794|OPTSTK|CANBK|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3295|N
83657|10794|OPTSTK|CANBK|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR120PE|0|2|0|0||E|N|N|N|P|N|||60|N
83658|10794|OPTSTK|CANBK|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1114|5114|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR122CE|0|2|0|0||E|N|N|N|P|N|||3114|N
83659|10794|OPTSTK|CANBK|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR122PE|0|2|0|0||E|N|N|N|P|N|||76|N
83660|10794|OPTSTK|CANBK|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|936|4936|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2936|N
83661|10794|OPTSTK|CANBK|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR124PE|0|2|0|0||E|N|N|N|P|N|||96|N
83662|10794|OPTSTK|CANBK|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|762|4762|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2762|N
83663|10794|OPTSTK|CANBK|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2119|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR126PE|0|2|0|0||E|N|N|N|P|N|||119|N
83664|10794|OPTSTK|CANBK|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|593|4593|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR128CE|0|2|0|0||E|N|N|N|P|N|||2593|N
83665|10794|OPTSTK|CANBK|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR128PE|0|2|0|0||E|N|N|N|P|N|||147|N
83666|10794|OPTSTK|CANBK|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|427|4427|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2427|N
83667|10794|OPTSTK|CANBK|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2179|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||179|N
83668|10794|OPTSTK|CANBK|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|267|4267|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR132CE|0|2|0|0||E|N|N|N|P|N|||2267|N
83669|10794|OPTSTK|CANBK|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR132PE|0|2|0|0||E|N|N|N|P|N|||216|N
83670|10794|OPTSTK|CANBK|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|111|4111|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR134CE|0|2|0|0||E|N|N|N|P|N|||2111|N
83671|10794|OPTSTK|CANBK|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2258|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR134PE|0|2|0|0||E|N|N|N|P|N|||258|N
83672|10794|OPTSTK|CANBK|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3962|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1962|N
83673|10794|OPTSTK|CANBK|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR136PE|0|2|0|0||E|N|N|N|P|N|||307|N
83674|10794|OPTSTK|CANBK|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3818|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR138CE|0|2|0|0||E|N|N|N|P|N|||1818|N
83675|10794|OPTSTK|CANBK|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2360|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR138PE|0|2|0|0||E|N|N|N|P|N|||360|N
83676|10794|OPTSTK|CANBK|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3680|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1680|N
83677|760|OPTSTK|CGPOWER|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|1675|5675|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB600PE|0|2|0|0||E|N|N|N|P|N|||3675|N
83678|760|OPTSTK|CGPOWER|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB620CE|0|2|0|0||E|N|N|N|P|N|||1700|N
83681|10794|OPTSTK|CANBK|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2419|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||419|N
83682|10794|OPTSTK|CANBK|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3549|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1549|N
83686|10794|OPTSTK|CANBK|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2486|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR142PE|0|2|0|0||E|N|N|N|P|N|||486|N
83687|10794|OPTSTK|CANBK|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3424|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1424|N
83688|10794|OPTSTK|CANBK|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2558|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR144PE|0|2|0|0||E|N|N|N|P|N|||558|N
83689|10794|OPTSTK|CANBK|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3306|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1306|N
83690|10794|OPTSTK|CANBK|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR146PE|0|2|0|0||E|N|N|N|P|N|||638|N
83691|10794|OPTSTK|CANBK|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3194|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1194|N
83692|10794|OPTSTK|CANBK|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2724|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR148PE|0|2|0|0||E|N|N|N|P|N|||724|N
83693|10794|OPTSTK|CANBK|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3089|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1089|N
83694|10794|OPTSTK|CANBK|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2816|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||816|N
83695|10794|OPTSTK|CANBK|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2991|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR152CE|0|2|0|0||E|N|N|N|P|N|||991|N
83696|10794|OPTSTK|CANBK|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2915|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR152PE|0|2|0|0||E|N|N|N|P|N|||915|N
83708|10794|OPTSTK|CANBK|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2899|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR154CE|0|2|0|0||E|N|N|N|P|N|||899|N
83709|10794|OPTSTK|CANBK|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3021|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR154PE|0|2|0|0||E|N|N|N|P|N|||1021|N
83710|10794|OPTSTK|CANBK|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2814|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR156CE|0|2|0|0||E|N|N|N|P|N|||814|N
83711|10794|OPTSTK|CANBK|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3133|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR156PE|0|2|0|0||E|N|N|N|P|N|||1133|N
83714|10794|OPTSTK|CANBK|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2735|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR158CE|0|2|0|0||E|N|N|N|P|N|||735|N
83715|10794|OPTSTK|CANBK|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3252|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR158PE|0|2|0|0||E|N|N|N|P|N|||1252|N
83716|10794|OPTSTK|CANBK|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2662|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||662|N
83717|10794|OPTSTK|CANBK|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3376|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1376|N
83718|10794|OPTSTK|CANBK|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2594|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR162CE|0|2|0|0||E|N|N|N|P|N|||594|N
83719|10794|OPTSTK|CANBK|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3506|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1506|N
83729|760|OPTSTK|CGPOWER|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|2845|7375|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5110|N
83731|760|OPTSTK|CGPOWER|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1175|N
83732|760|OPTSTK|CGPOWER|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|3135|8265|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5700|N
83733|760|OPTSTK|CGPOWER|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB660CE|0|2|0|0||E|N|N|N|P|N|||850|N
83734|760|OPTSTK|CGPOWER|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5350|10990|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB660PE|0|2|0|0||E|N|N|N|P|N|||8170|N
83735|760|OPTSTK|CGPOWER|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB680CE|0|2|0|0||E|N|N|N|P|N|||515|N
83736|760|OPTSTK|CGPOWER|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|6865|12905|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB680PE|0|2|0|0||E|N|N|N|P|N|||9885|N
83737|760|OPTSTK|CGPOWER|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB700CE|0|2|0|0||E|N|N|N|P|N|||415|N
83738|760|OPTSTK|CGPOWER|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|8510|14860|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB700PE|0|2|0|0||E|N|N|N|P|N|||11685|N
83739|760|OPTSTK|CGPOWER|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB720CE|0|2|0|0||E|N|N|N|P|N|||300|N
83740|760|OPTSTK|CGPOWER|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|9715|16285|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB720PE|0|2|0|0||E|N|N|N|P|N|||13000|N
83741|760|OPTSTK|CGPOWER|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB740CE|0|2|0|0||E|N|N|N|P|N|||125|N
83753|760|OPTSTK|CGPOWER|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|12090|18820|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB740PE|0|2|0|0||E|N|N|N|P|N|||15455|N
83754|760|OPTSTK|CGPOWER|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB760CE|0|2|0|0||E|N|N|N|P|N|||75|N
83755|10794|OPTSTK|CANBK|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2533|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR164CE|0|2|0|0||E|N|N|N|P|N|||533|N
83756|10794|OPTSTK|CANBK|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3642|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1642|N
83757|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|234275|294755|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||264515|N
83758|10940|OPTSTK|DIVISLAB|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83759|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|214320|274800|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||244560|N
83760|10940|OPTSTK|DIVISLAB|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83761|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|194370|254850|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||224610|N
83762|760|OPTSTK|CGPOWER|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|13970|20810|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB760PE|0|2|0|0||E|N|N|N|P|N|||17390|N
83763|760|OPTSTK|CGPOWER|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB780CE|0|2|0|0||E|N|N|N|P|N|||45|N
83764|10940|OPTSTK|DIVISLAB|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83765|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|174415|234895|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||204655|N
83766|10794|OPTSTK|CANBK|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2476|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR166CE|0|2|0|0||E|N|N|N|P|N|||476|N
83767|10794|OPTSTK|CANBK|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3783|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR166PE|0|2|0|0||E|N|N|N|P|N|||1783|N
83768|760|OPTSTK|CGPOWER|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|15890|22800|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB780PE|0|2|0|0||E|N|N|N|P|N|||19345|N
83769|760|OPTSTK|CGPOWER|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB800CE|0|2|0|0||E|N|N|N|P|N|||25|N
83770|10794|OPTSTK|CANBK|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR168CE|0|2|0|0||E|N|N|N|P|N|||425|N
83771|10794|OPTSTK|CANBK|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|3930|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR168PE|0|2|0|0||E|N|N|N|P|N|||1930|N
83772|760|OPTSTK|CGPOWER|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|17840|24790|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB800PE|0|2|0|0||E|N|N|N|P|N|||21315|N
83773|760|OPTSTK|CGPOWER|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB820CE|0|2|0|0||E|N|N|N|P|N|||15|N
83774|10794|OPTSTK|CANBK|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2378|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||378|N
83775|10794|OPTSTK|CANBK|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2080|N
83776|10794|OPTSTK|CANBK|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2336|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR172CE|0|2|0|0||E|N|N|N|P|N|||336|N
83777|10794|OPTSTK|CANBK|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR172PE|0|2|0|0||E|N|N|N|P|N|||2235|N
83778|10794|OPTSTK|CANBK|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2297|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR174CE|0|2|0|0||E|N|N|N|P|N|||297|N
83779|10940|OPTSTK|DIVISLAB|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
83780|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|154460|214940|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||184700|N
83781|10940|OPTSTK|DIVISLAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
83782|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|144480|204960|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||174720|N
83783|10940|OPTSTK|DIVISLAB|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
83784|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|134505|194985|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||164745|N
83785|10940|OPTSTK|DIVISLAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
83786|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124525|185005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||154765|N
83787|10940|OPTSTK|DIVISLAB|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
83788|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114550|175030|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||144790|N
83789|10940|OPTSTK|DIVISLAB|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83790|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|104575|165055|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||134815|N
83791|10940|OPTSTK|DIVISLAB|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
83792|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|94600|155070|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||124835|N
83793|10794|OPTSTK|CANBK|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|394|4394|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR174PE|0|2|0|0||E|N|N|N|P|N|||2394|N
83794|10794|OPTSTK|CANBK|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2263|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR176CE|0|2|0|0||E|N|N|N|P|N|||263|N
83795|10794|OPTSTK|CANBK|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|557|4557|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR176PE|0|2|0|0||E|N|N|N|P|N|||2557|N
83796|10794|OPTSTK|CANBK|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR178CE|0|2|0|0||E|N|N|N|P|N|||232|N
83797|10794|OPTSTK|CANBK|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|724|4724|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR178PE|0|2|0|0||E|N|N|N|P|N|||2724|N
83798|10794|OPTSTK|CANBK|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2204|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||204|N
83799|10794|OPTSTK|CANBK|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|893|4893|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||2893|N
83800|10794|OPTSTK|CANBK|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2179|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR182CE|0|2|0|0||E|N|N|N|P|N|||179|N
83801|10794|OPTSTK|CANBK|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1066|5066|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR182PE|0|2|0|0||E|N|N|N|P|N|||3066|N
83802|10794|OPTSTK|CANBK|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR184CE|0|2|0|0||E|N|N|N|P|N|||157|N
83803|10794|OPTSTK|CANBK|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1241|5241|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR184PE|0|2|0|0||E|N|N|N|P|N|||3241|N
83804|10794|OPTSTK|CANBK|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2137|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR186CE|0|2|0|0||E|N|N|N|P|N|||137|N
83805|10794|OPTSTK|CANBK|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1419|5419|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR186PE|0|2|0|0||E|N|N|N|P|N|||3419|N
83806|10794|OPTSTK|CANBK|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR188CE|0|2|0|0||E|N|N|N|P|N|||120|N
83807|10794|OPTSTK|CANBK|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1599|5599|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR188PE|0|2|0|0||E|N|N|N|P|N|||3599|N
83808|10794|OPTSTK|CANBK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2104|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||104|N
83809|10794|OPTSTK|CANBK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1781|5781|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||3781|N
83810|10940|OPTSTK|DIVISLAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
83811|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|84630|145090|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||114860|N
83812|10794|OPTSTK|CANBK|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR192CE|0|2|0|0||E|N|N|N|P|N|||91|N
83813|10794|OPTSTK|CANBK|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1965|5965|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR192PE|0|2|0|0||E|N|N|N|P|N|||3965|N
83814|10940|OPTSTK|DIVISLAB|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83815|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|74685|135105|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||104895|N
83816|10940|OPTSTK|DIVISLAB|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||300|N
83817|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|64790|125090|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||94940|N
83818|10940|OPTSTK|DIVISLAB|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||205|N
83819|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55000|115040|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||85020|N
83820|10940|OPTSTK|DIVISLAB|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||95|N
83821|10794|OPTSTK|CANBK|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR196CE|0|2|0|0||E|N|N|N|P|N|||68|N
83822|10794|OPTSTK|CANBK|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2338|6338|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR196PE|0|2|0|0||E|N|N|N|P|N|||4338|N
83823|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45415|104925|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||75170|N
83824|10940|OPTSTK|DIVISLAB|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||330|N
83825|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36205|94725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||65465|N
83826|10940|OPTSTK|DIVISLAB|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||470|N
83827|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|27575|84425|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||56000|N
83828|10940|OPTSTK|DIVISLAB|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||555|N
83829|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|19775|74055|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||46915|N
83830|10940|OPTSTK|DIVISLAB|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|4090|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||985|N
83831|760|OPTSTK|CGPOWER|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|19800|26780|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB820PE|0|2|0|0||E|N|N|N|P|N|||23290|N
83832|760|OPTSTK|CGPOWER|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB840CE|0|2|0|0||E|N|N|N|P|N|||10|N
83833|760|OPTSTK|CGPOWER|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|21770|28770|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB840PE|0|2|0|0||E|N|N|N|P|N|||25270|N
83834|760|OPTSTK|CGPOWER|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
83835|760|OPTSTK|CGPOWER|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|23745|30755|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB860PE|0|2|0|0||E|N|N|N|P|N|||27250|N
83836|760|OPTSTK|CGPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
83837|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|13045|63705|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||38375|N
83838|10940|OPTSTK|DIVISLAB|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|6580|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||1665|N
83839|760|OPTSTK|CGPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|25730|32740|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB880PE|0|2|0|0||E|N|N|N|P|N|||29235|N
83840|760|OPTSTK|CGPOWER|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
83841|760|OPTSTK|CGPOWER|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|27710|34730|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB900PE|0|2|0|0||E|N|N|N|P|N|||31220|N
83842|760|OPTSTK|CGPOWER|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
83843|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|7590|53570|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||30580|N
83844|10940|OPTSTK|DIVISLAB|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|10440|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||3185|N
83845|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|40035|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||19840|N
83846|10940|OPTSTK|DIVISLAB|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|15560|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||5515|N
83847|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|30785|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||13680|N
83848|10940|OPTSTK|DIVISLAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|22425|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||9285|N
83849|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|22780|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||8855|N
83850|10940|OPTSTK|DIVISLAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|30860|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||14540|N
83851|760|OPTSTK|CGPOWER|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1448582400|0|0|0|0|0|29695|36715|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB920PE|0|2|0|0||E|N|N|N|P|N|||33205|N
83854|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|16485|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5615|N
83855|10940|OPTSTK|DIVISLAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1570|40320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||20945|N
83858|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|11580|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||3455|N
83859|10940|OPTSTK|DIVISLAB|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|11585|55815|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||33700|N
83860|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7945|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||2130|N
83861|10940|OPTSTK|DIVISLAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|14280|63140|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||38710|N
83862|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|5250|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||1270|N
83863|10940|OPTSTK|DIVISLAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|20955|73485|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||47220|N
83864|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||890|N
83865|10940|OPTSTK|DIVISLAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|28585|83865|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||56225|N
83866|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||645|N
83868|10940|OPTSTK|DIVISLAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|36975|94195|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||65585|N
83869|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||420|N
83870|10794|OPTSTK|CANBK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||51|N
83871|10794|OPTSTK|CANBK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|2715|6715|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||4715|N
83873|685|OPTSTK|CHOLAFIN|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|60390|80290|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||70340|N
83874|685|OPTSTK|CHOLAFIN|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
83875|685|OPTSTK|CHOLAFIN|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|52410|72310|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||62360|N
83876|685|OPTSTK|CHOLAFIN|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
83877|10794|OPTSTK|CANBK|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR204CE|0|2|0|0||E|N|N|N|P|N|||38|N
83878|10794|OPTSTK|CANBK|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3097|7097|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR204PE|0|2|0|0||E|N|N|N|P|N|||5097|N
83879|685|OPTSTK|CHOLAFIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|34450|54350|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||44400|N
83880|10794|OPTSTK|CANBK|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR208CE|0|2|0|0||E|N|N|N|P|N|||28|N
83881|10794|OPTSTK|CANBK|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3482|7482|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR208PE|0|2|0|0||E|N|N|N|P|N|||5482|N
83882|10794|OPTSTK|CANBK|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452789464|1459296000|1459348200|15|1|            |CANBK26MAR212CE|0|2|0|0||E|N|N|N|P|N|||20|N
83883|10794|OPTSTK|CANBK|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|3870|7870|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR212PE|0|2|0|0||E|N|N|N|P|N|||5870|N
83884|10794|OPTSTK|CANBK|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR216CE|0|2|0|0||E|N|N|N|P|N|||15|N
83885|10794|OPTSTK|CANBK|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4259|8259|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR216PE|0|2|0|0||E|N|N|N|P|N|||6259|N
83886|10794|OPTSTK|CANBK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||11|N
83887|10794|OPTSTK|CANBK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|4650|8650|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||6650|N
83888|10794|OPTSTK|CANBK|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR224CE|0|2|0|0||E|N|N|N|P|N|||8|N
83889|685|OPTSTK|CHOLAFIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
83890|10794|OPTSTK|CANBK|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|5042|9042|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR224PE|0|2|0|0||E|N|N|N|P|N|||7042|N
83891|685|OPTSTK|CHOLAFIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|30460|50360|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||40410|N
83892|685|OPTSTK|CHOLAFIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
83893|685|OPTSTK|CHOLAFIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|26475|46365|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||36420|N
83894|685|OPTSTK|CHOLAFIN|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
83895|10794|OPTSTK|CANBK|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR228CE|0|2|0|0||E|N|N|N|P|N|||6|N
83896|10794|OPTSTK|CANBK|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|9.070651E+09|2.025010E+05|0|1451606400|0|0|0|0|0|5435|9435|0|0|0|1452792570|1459296000|1459348200|15|1|            |CANBK26MAR228PE|0|2|0|0||E|N|N|N|P|N|||7435|N
83897|21174|OPTSTK|CDSL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|60720|79590|0|0|0|1452792570|1453939200|1453991400|15|1|            |CDSL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||70155|N
83898|21174|OPTSTK|CDSL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CDSL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
83899|21174|OPTSTK|CDSL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|57085|75955|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||66520|N
83900|685|OPTSTK|CHOLAFIN|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|22500|42360|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||32430|N
83901|685|OPTSTK|CHOLAFIN|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||10|N
83902|21174|OPTSTK|CDSL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CDSL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
83903|21174|OPTSTK|CDSL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|49140|68010|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||58575|N
83904|21174|OPTSTK|CDSL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CDSL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
83905|21174|OPTSTK|CDSL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|41210|60060|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||50635|N
83906|685|OPTSTK|CHOLAFIN|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|18560|38350|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||28455|N
83907|685|OPTSTK|CHOLAFIN|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||25|N
83908|10940|OPTSTK|DIVISLAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|45925|104445|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||75185|N
83909|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||265|N
83910|10940|OPTSTK|DIVISLAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|55265|114625|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||84945|N
83911|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||255|N
83912|10940|OPTSTK|DIVISLAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|64870|124730|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||94800|N
83913|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||70|N
83914|10940|OPTSTK|DIVISLAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|74630|134790|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||104710|N
83915|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||35|N
83916|10940|OPTSTK|DIVISLAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|84500|144810|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||114655|N
83917|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||15|N
83918|10940|OPTSTK|DIVISLAB|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|94415|154815|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||124615|N
83919|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||10|N
83920|10940|OPTSTK|DIVISLAB|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|104360|164810|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||134585|N
83921|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
83922|10940|OPTSTK|DIVISLAB|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|114320|174790|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||144555|N
83923|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83924|10940|OPTSTK|DIVISLAB|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|124295|184775|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||154535|N
83925|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
83926|10940|OPTSTK|DIVISLAB|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|134270|194750|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||164510|N
83927|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
83928|10940|OPTSTK|DIVISLAB|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|144245|204725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||174485|N
83929|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
83930|10940|OPTSTK|DIVISLAB|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|164200|224680|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||194440|N
83931|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||5|N
83932|10940|OPTSTK|DIVISLAB|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|184155|244635|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||214395|N
83933|685|OPTSTK|CHOLAFIN|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|14720|34310|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||24515|N
83934|685|OPTSTK|CHOLAFIN|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||70|N
83935|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
83936|10940|OPTSTK|DIVISLAB|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|204110|264590|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||234350|N
83937|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
83938|10940|OPTSTK|DIVISLAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|224065|284545|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||254305|N
83939|21174|OPTSTK|CDSL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
83940|21174|OPTSTK|CDSL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|35290|54090|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||44690|N
83941|685|OPTSTK|CHOLAFIN|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|11055|30225|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||20640|N
83942|685|OPTSTK|CHOLAFIN|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||180|N
83943|685|OPTSTK|CHOLAFIN|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|7705|26095|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||16900|N
83944|685|OPTSTK|CHOLAFIN|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||225|N
83945|685|OPTSTK|CHOLAFIN|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|4835|21945|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||13390|N
83946|685|OPTSTK|CHOLAFIN|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||380|N
83947|685|OPTSTK|CHOLAFIN|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|2555|17865|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||10210|N
83948|685|OPTSTK|CHOLAFIN|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||715|N
83949|21174|OPTSTK|CDSL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||25|N
83950|685|OPTSTK|CHOLAFIN|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|125|13185|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||6655|N
83951|685|OPTSTK|CHOLAFIN|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|4900|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||1480|N
83952|21174|OPTSTK|CDSL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|31390|50110|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||40750|N
83953|21174|OPTSTK|CDSL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
83954|21174|OPTSTK|CDSL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|27555|46135|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||36845|N
83955|685|OPTSTK|CHOLAFIN|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|9115|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||3835|N
83956|685|OPTSTK|CHOLAFIN|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|7525|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||2850|N
83957|685|OPTSTK|CHOLAFIN|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|6075|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||2055|N
83958|685|OPTSTK|CHOLAFIN|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|11100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5170|N
83959|685|OPTSTK|CHOLAFIN|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||1015|N
83960|685|OPTSTK|CHOLAFIN|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|660|14790|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||7725|N
83961|21174|OPTSTK|CDSL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||120|N
83962|21174|OPTSTK|CDSL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|23825|42155|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||32990|N
83963|21174|OPTSTK|CDSL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||240|N
83964|21174|OPTSTK|CDSL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|20255|38195|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||29225|N
83965|21174|OPTSTK|CDSL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||450|N
83966|21174|OPTSTK|CDSL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|16900|34270|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||25585|N
83967|21174|OPTSTK|CDSL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||780|N
83968|21174|OPTSTK|CDSL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|13805|30425|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||22115|N
83969|21174|OPTSTK|CDSL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||1280|N
83970|685|OPTSTK|CHOLAFIN|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||555|N
83971|685|OPTSTK|CHOLAFIN|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|4775|20785|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||12780|N
83972|21174|OPTSTK|CDSL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|11025|26685|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||18855|N
83973|21174|OPTSTK|CDSL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||1995|N
83974|685|OPTSTK|CHOLAFIN|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||320|N
83975|685|OPTSTK|CHOLAFIN|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|7490|24930|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||16210|N
83976|685|OPTSTK|CHOLAFIN|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||190|N
83977|685|OPTSTK|CHOLAFIN|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|10645|29075|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||19860|N
83978|685|OPTSTK|CHOLAFIN|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||90|N
83979|685|OPTSTK|CHOLAFIN|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|14115|33195|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||23655|N
83980|685|OPTSTK|CHOLAFIN|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||100|N
83981|685|OPTSTK|CHOLAFIN|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|17810|37270|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||27540|N
83982|685|OPTSTK|CHOLAFIN|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||50|N
83983|685|OPTSTK|CHOLAFIN|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|21640|41320|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||31480|N
83984|685|OPTSTK|CHOLAFIN|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||20|N
83985|685|OPTSTK|CHOLAFIN|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|25550|45340|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||35445|N
83986|685|OPTSTK|CHOLAFIN|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||10|N
83987|685|OPTSTK|CHOLAFIN|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|29500|49350|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||39425|N
83988|685|OPTSTK|CHOLAFIN|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
83989|685|OPTSTK|CHOLAFIN|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|33470|53350|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||43410|N
83990|685|OPTSTK|CHOLAFIN|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
83991|685|OPTSTK|CHOLAFIN|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|47425|67325|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||57375|N
83992|685|OPTSTK|CHOLAFIN|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
83993|685|OPTSTK|CHOLAFIN|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|55405|75305|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||65355|N
83994|21174|OPTSTK|CDSL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|8595|23105|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||15850|N
83995|21174|OPTSTK|CDSL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1710|N
83996|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|64825|84725|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||74775|N
83997|685|OPTSTK|CHOLAFIN|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
83998|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|56880|76780|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||66830|N
83999|685|OPTSTK|CHOLAFIN|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84000|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|48945|68835|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||58890|N
84001|685|OPTSTK|CHOLAFIN|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84002|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|41025|60885|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||50955|N
84003|685|OPTSTK|CHOLAFIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
84004|21174|OPTSTK|CDSL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|6515|19715|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||13115|N
84005|21174|OPTSTK|CDSL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|415|6085|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||3250|N
84006|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|37095|56905|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||47000|N
84007|685|OPTSTK|CHOLAFIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||35|N
84012|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|33205|52925|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||43065|N
84013|685|OPTSTK|CHOLAFIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||70|N
84020|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|29375|48945|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||39160|N
84021|685|OPTSTK|CHOLAFIN|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||140|N
84022|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|25655|44965|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||35310|N
84023|685|OPTSTK|CHOLAFIN|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||260|N
84026|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|22065|41005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||31535|N
84027|685|OPTSTK|CHOLAFIN|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||460|N
84030|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|18675|37075|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||27875|N
84031|685|OPTSTK|CHOLAFIN|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||770|N
84036|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
84037|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|15515|33205|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||24360|N
84038|685|OPTSTK|CHOLAFIN|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1225|N
84039|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|12635|29425|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||21030|N
84040|685|OPTSTK|CHOLAFIN|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1870|N
84041|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|10075|25775|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||17925|N
84042|685|OPTSTK|CHOLAFIN|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|4185|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||2085|N
84043|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|7840|22300|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||15070|N
84044|685|OPTSTK|CHOLAFIN|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|330|5770|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||3050|N
84045|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5200|18300|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||11750|N
84046|685|OPTSTK|CHOLAFIN|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1855|8655|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5255|N
84047|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|4395|16055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||10225|N
84048|685|OPTSTK|CHOLAFIN|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1380|9620|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5500|N
84049|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|2205|12395|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||7300|N
84050|685|OPTSTK|CHOLAFIN|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|4085|13795|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||8940|N
84051|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|1020|9770|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5395|N
84052|685|OPTSTK|CHOLAFIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5645|16795|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||11220|N
84053|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|575|7955|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||4265|N
84054|685|OPTSTK|CHOLAFIN|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|6910|19430|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||13170|N
84055|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|905|7025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||3965|N
84056|685|OPTSTK|CHOLAFIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|9690|23470|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||16580|N
84057|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|535|5515|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||3025|N
84058|685|OPTSTK|CHOLAFIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|12155|27075|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||19615|N
84059|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||2275|N
84060|685|OPTSTK|CHOLAFIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|14880|30790|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||22835|N
84061|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||1690|N
84062|685|OPTSTK|CHOLAFIN|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|17845|34605|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||26225|N
84063|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||800|N
84064|685|OPTSTK|CHOLAFIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|20530|38000|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||29265|N
84065|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||895|N
84066|685|OPTSTK|CHOLAFIN|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|24355|42395|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||33375|N
84067|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||640|N
84068|685|OPTSTK|CHOLAFIN|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|27845|46345|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||37095|N
84069|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||455|N
84070|685|OPTSTK|CHOLAFIN|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|31450|50310|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||40880|N
84071|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||320|N
84072|685|OPTSTK|CHOLAFIN|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|35145|54285|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||44715|N
84077|10940|OPTSTK|DIVISLAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1446163200|0|0|0|0|0|244020|304500|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||274260|N
84078|21174|OPTSTK|CDSL|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|4805|16595|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||10700|N
84079|21174|OPTSTK|CDSL|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|640|7720|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||4180|N
84097|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||150|N
84098|685|OPTSTK|CHOLAFIN|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|42735|62245|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||52490|N
84099|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||70|N
84143|685|OPTSTK|CHOLAFIN|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|50500|70210|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||60355|N
84144|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
84145|685|OPTSTK|CHOLAFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1448582400|0|0|0|0|0|58355|78165|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||68260|N
84160|21174|OPTSTK|CDSL|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|3425|13755|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||8590|N
84161|21174|OPTSTK|CDSL|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|3350|11890|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||7620|N
84170|21174|OPTSTK|CDSL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2355|11235|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||6795|N
84171|21174|OPTSTK|CDSL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2805|12795|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||7800|N
84172|694|OPTSTK|CIPLA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53255|64805|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||59030|N
84173|694|OPTSTK|CIPLA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
84174|21174|OPTSTK|CDSL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|7115|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||3375|N
84175|21174|OPTSTK|CDSL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|4555|15945|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||10250|N
84176|21690|OPTSTK|DIXON|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|246855|404395|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||325625|N
84177|21690|OPTSTK|DIXON|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIXON26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84178|21690|OPTSTK|DIXON|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|147580|304410|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||225995|N
84179|21690|OPTSTK|DIXON|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||145|N
84180|21690|OPTSTK|DIXON|XX||1453991400|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|102300|256200|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||179250|N
84181|21690|OPTSTK|DIXON|XX||1453991400|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||2625|N
84182|21690|OPTSTK|DIXON|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|62740|207690|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||135215|N
84183|21690|OPTSTK|DIXON|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|12430|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||6125|N
84184|21690|OPTSTK|DIXON|XX||1453991400|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|27235|153495|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||90365|N
84185|21690|OPTSTK|DIXON|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|28450|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||12805|N
84186|21690|OPTSTK|DIXON|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|6040|104260|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||55150|N
84187|21690|OPTSTK|DIXON|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|56160|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||26490|N
84188|21690|OPTSTK|DIXON|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|63370|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||30040|N
84189|694|OPTSTK|CIPLA|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49260|60810|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||55035|N
84190|21690|OPTSTK|DIXON|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5825|96715|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||51270|N
84191|21690|OPTSTK|DIXON|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|34865|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||15325|N
84192|21690|OPTSTK|DIXON|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|27730|146210|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||86970|N
84193|21690|OPTSTK|DIXON|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|17400|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||7520|N
84194|21690|OPTSTK|DIXON|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|59140|196940|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||128040|N
84195|21690|OPTSTK|DIXON|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|8320|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||3980|N
84196|21690|OPTSTK|DIXON|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|99565|248435|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||174000|N
84197|21690|OPTSTK|DIXON|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||2405|N
84198|21690|OPTSTK|DIXON|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|147895|302105|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||225000|N
84199|21690|OPTSTK|DIXON|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||1465|N
84200|21690|OPTSTK|DIXON|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|193600|350020|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||271810|N
84201|21690|OPTSTK|DIXON|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||995|N
84202|694|OPTSTK|CIPLA|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
84203|694|OPTSTK|CIPLA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45270|56820|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||51045|N
84204|694|OPTSTK|CIPLA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
84205|694|OPTSTK|CIPLA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41280|52830|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||47055|N
84206|694|OPTSTK|CIPLA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
84207|694|OPTSTK|CIPLA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37290|48840|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||43065|N
84208|21174|OPTSTK|CDSL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|970|7160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||4065|N
84209|21174|OPTSTK|CDSL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|8675|21355|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||15015|N
84210|694|OPTSTK|CIPLA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
84211|694|OPTSTK|CIPLA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33300|44850|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||39075|N
84212|21174|OPTSTK|CDSL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|4105|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1590|N
84213|21174|OPTSTK|CDSL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|11080|24930|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||18005|N
84214|21174|OPTSTK|CDSL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||1160|N
84215|21174|OPTSTK|CDSL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|13760|28630|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||21195|N
84216|21174|OPTSTK|CDSL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1695|N
84217|21174|OPTSTK|CDSL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|16695|32425|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||24560|N
84218|21174|OPTSTK|CDSL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||1235|N
84219|21174|OPTSTK|CDSL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|19845|36295|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||28070|N
84220|694|OPTSTK|CIPLA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
84221|694|OPTSTK|CIPLA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29305|40855|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||35080|N
84222|694|OPTSTK|CIPLA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
84223|21174|OPTSTK|CDSL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||890|N
84224|21174|OPTSTK|CDSL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|23180|40210|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||31695|N
84225|694|OPTSTK|CIPLA|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22325|33875|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||28100|N
84226|694|OPTSTK|CIPLA|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
84227|694|OPTSTK|CIPLA|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20330|31880|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||26105|N
84228|694|OPTSTK|CIPLA|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
84229|694|OPTSTK|CIPLA|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18335|29885|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||24110|N
84230|694|OPTSTK|CIPLA|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
84231|694|OPTSTK|CIPLA|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16340|27890|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||22115|N
84232|694|OPTSTK|CIPLA|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
84233|694|OPTSTK|CIPLA|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14350|25890|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||20120|N
84234|21174|OPTSTK|CDSL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||630|N
84235|21174|OPTSTK|CDSL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|26660|44160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||35410|N
84236|21690|OPTSTK|DIXON|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|244360|401570|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||322965|N
84237|21690|OPTSTK|DIXON|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||725|N
84238|694|OPTSTK|CIPLA|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
84239|694|OPTSTK|CIPLA|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12375|23885|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||18130|N
84240|694|OPTSTK|CIPLA|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||10|N
84241|694|OPTSTK|CIPLA|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10415|21875|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||16145|N
84242|21174|OPTSTK|CDSL|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||445|N
84243|21174|OPTSTK|CDSL|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|30265|48125|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||39195|N
84244|21690|OPTSTK|DIXON|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|288890|446350|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||367620|N
84245|694|OPTSTK|CIPLA|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||20|N
84246|694|OPTSTK|CIPLA|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8510|19850|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||14180|N
84247|21690|OPTSTK|DIXON|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||635|N
84248|21174|OPTSTK|CDSL|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||310|N
84249|21690|OPTSTK|DIXON|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|341230|498770|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||420000|N
84250|21690|OPTSTK|DIXON|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||565|N
84251|21690|OPTSTK|DIXON|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|393785|551335|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||472560|N
84252|21690|OPTSTK|DIXON|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||5|N
84253|21174|OPTSTK|CDSL|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|33965|52095|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||43030|N
84254|21174|OPTSTK|CDSL|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||210|N
84255|21174|OPTSTK|CDSL|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|37740|56080|0|0|0|1452792570|1456358400|1456410600|15|1|            |CDSL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||46910|N
84256|21174|OPTSTK|CDSL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|61455|80325|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||70890|N
84257|21174|OPTSTK|CDSL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CDSL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
84258|21174|OPTSTK|CDSL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|53570|72420|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||62995|N
84259|21174|OPTSTK|CDSL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1459296000|1459348200|15|1|            |CDSL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||10|N
84260|21174|OPTSTK|CDSL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|45735|64525|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||55130|N
84261|21690|OPTSTK|DIXON|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|443670|601220|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||522445|N
84262|21690|OPTSTK|DIXON|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||330|N
84263|21174|OPTSTK|CDSL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||40|N
84264|21174|OPTSTK|CDSL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|38040|56640|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||47340|N
84265|21690|OPTSTK|DIXON|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|493560|651110|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||572335|N
84266|21174|OPTSTK|CDSL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||150|N
84267|21174|OPTSTK|CDSL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|34295|52715|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||43505|N
84268|21690|OPTSTK|DIXON|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||205|N
84269|21690|OPTSTK|DIXON|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|543445|700995|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||622220|N
84270|21690|OPTSTK|DIXON|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIXON26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84271|21690|OPTSTK|DIXON|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1446163200|0|0|0|0|0|593330|750880|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||672105|N
84288|21174|OPTSTK|CDSL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||270|N
84289|21174|OPTSTK|CDSL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|30665|48815|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||39740|N
84290|21174|OPTSTK|CDSL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||455|N
84291|21174|OPTSTK|CDSL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|27170|44960|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||36065|N
84296|21174|OPTSTK|CDSL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||730|N
84297|21174|OPTSTK|CDSL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|23845|41165|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||32505|N
84298|21174|OPTSTK|CDSL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1120|N
84299|21174|OPTSTK|CDSL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|20725|37455|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||29090|N
84300|21174|OPTSTK|CDSL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||1650|N
84301|21174|OPTSTK|CDSL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|17825|33855|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||25840|N
84302|694|OPTSTK|CIPLA|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||50|N
84303|21174|OPTSTK|CDSL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2350|N
84304|21174|OPTSTK|CDSL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|15175|30385|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||22780|N
84305|694|OPTSTK|CIPLA|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6685|17805|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||12245|N
84310|21174|OPTSTK|CDSL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||3240|N
84316|21174|OPTSTK|CDSL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|12780|27080|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||19930|N
84317|21174|OPTSTK|CDSL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2060|6630|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||4345|N
84318|21174|OPTSTK|CDSL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|10645|23955|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||17300|N
84319|21174|OPTSTK|CDSL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2875|8445|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5660|N
84322|21174|OPTSTK|CDSL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|8775|21035|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||14905|N
84323|21174|OPTSTK|CDSL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|3915|10525|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||7220|N
84324|21174|OPTSTK|CDSL|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|7155|18345|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||12750|N
84325|21174|OPTSTK|CDSL|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5165|12855|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||9010|N
84326|21174|OPTSTK|CDSL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5775|15875|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||10825|N
84327|21174|OPTSTK|CDSL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|6650|15420|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||11035|N
84328|21174|OPTSTK|CDSL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2415|11455|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||6935|N
84329|21174|OPTSTK|CDSL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|8365|18205|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||13285|N
84332|21174|OPTSTK|CDSL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|3635|11635|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||7635|N
84333|21174|OPTSTK|CDSL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|10315|21185|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||15750|N
84334|21174|OPTSTK|CDSL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2835|9865|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||6350|N
84335|21174|OPTSTK|CDSL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|12490|24340|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||18415|N
84336|21174|OPTSTK|CDSL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|2190|8300|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||5245|N
84337|21174|OPTSTK|CDSL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|14880|27640|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||21260|N
84338|21174|OPTSTK|CDSL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|1680|6950|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||4315|N
84339|21174|OPTSTK|CDSL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|17480|31080|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||24280|N
84340|21174|OPTSTK|CDSL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|1265|5775|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||3520|N
84341|21174|OPTSTK|CDSL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|20255|34615|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||27435|N
84342|21174|OPTSTK|CDSL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||2860|N
84343|21174|OPTSTK|CDSL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|23200|38250|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||30725|N
84344|21174|OPTSTK|CDSL|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||2310|N
84345|21174|OPTSTK|CDSL|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|26300|41950|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||34125|N
84346|21174|OPTSTK|CDSL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||1855|N
84347|21174|OPTSTK|CDSL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|29530|45710|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||37620|N
84348|21174|OPTSTK|CDSL|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||1485|N
84349|21174|OPTSTK|CDSL|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|32885|49515|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||41200|N
84350|21174|OPTSTK|CDSL|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||1180|N
84351|21174|OPTSTK|CDSL|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|36335|53355|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||44845|N
84352|21174|OPTSTK|CDSL|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||935|N
84353|21174|OPTSTK|CDSL|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|39875|57225|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||48550|N
84354|21174|OPTSTK|CDSL|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||580|N
84355|21174|OPTSTK|CDSL|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|47165|65025|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||56095|N
84356|21174|OPTSTK|CDSL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||355|N
84357|21174|OPTSTK|CDSL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|54660|72880|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||63770|N
84358|21174|OPTSTK|CDSL|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||215|N
84359|21174|OPTSTK|CDSL|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|475|475|5|2.090000E+08|1.425100E+04|0|1451606400|0|0|0|0|0|62300|80760|0|0|0|1452792570|1459296000|1459348200|15|1|            |CDSL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||71530|N
84360|760|OPTSTK|CGPOWER|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|20885|27905|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB340CE|0|2|0|0||E|N|N|N|P|N|||24395|N
84361|760|OPTSTK|CGPOWER|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
84362|760|OPTSTK|CGPOWER|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|16915|23935|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB380CE|0|2|0|0||E|N|N|N|P|N|||20425|N
84363|760|OPTSTK|CGPOWER|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
84366|760|OPTSTK|CGPOWER|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|10080|16970|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB450CE|0|2|0|0||E|N|N|N|P|N|||13525|N
84367|760|OPTSTK|CGPOWER|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB450PE|0|2|0|0||E|N|N|N|P|N|||55|N
84368|760|OPTSTK|CGPOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|8245|14985|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB470CE|0|2|0|0||E|N|N|N|P|N|||11615|N
84369|760|OPTSTK|CGPOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB470PE|0|2|0|0||E|N|N|N|P|N|||130|N
84370|760|OPTSTK|CGPOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6530|13020|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB490CE|0|2|0|0||E|N|N|N|P|N|||9775|N
84371|760|OPTSTK|CGPOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB490PE|0|2|0|0||E|N|N|N|P|N|||275|N
84372|760|OPTSTK|CGPOWER|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4985|11095|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB510CE|0|2|0|0||E|N|N|N|P|N|||8040|N
84373|760|OPTSTK|CGPOWER|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB510PE|0|2|0|0||E|N|N|N|P|N|||525|N
84374|760|OPTSTK|CGPOWER|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3650|9250|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB530CE|0|2|0|0||E|N|N|N|P|N|||6450|N
84375|760|OPTSTK|CGPOWER|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB530PE|0|2|0|0||E|N|N|N|P|N|||920|N
84376|760|OPTSTK|CGPOWER|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2550|7520|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5035|N
84377|760|OPTSTK|CGPOWER|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB550PE|0|2|0|0||E|N|N|N|P|N|||1495|N
84378|760|OPTSTK|CGPOWER|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|1690|5960|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB570CE|0|2|0|0||E|N|N|N|P|N|||3825|N
84379|760|OPTSTK|CGPOWER|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB570PE|0|2|0|0||E|N|N|N|P|N|||1910|N
84407|760|OPTSTK|CGPOWER|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|825|4825|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB590CE|0|2|0|0||E|N|N|N|P|N|||2825|N
84408|760|OPTSTK|CGPOWER|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|900|4900|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB590PE|0|2|0|0||E|N|N|N|P|N|||2900|N
84409|760|OPTSTK|CGPOWER|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB610CE|0|2|0|0||E|N|N|N|P|N|||2025|N
84410|760|OPTSTK|CGPOWER|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2345|6545|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB610PE|0|2|0|0||E|N|N|N|P|N|||4445|N
84411|760|OPTSTK|CGPOWER|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB630CE|0|2|0|0||E|N|N|N|P|N|||1415|N
84412|760|OPTSTK|CGPOWER|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3400|8240|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5820|N
84413|694|OPTSTK|CIPLA|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||110|N
84414|694|OPTSTK|CIPLA|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4985|15745|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||10365|N
84415|694|OPTSTK|CIPLA|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||225|N
84416|694|OPTSTK|CIPLA|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3470|13670|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||8570|N
84417|694|OPTSTK|CIPLA|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||680|N
84418|694|OPTSTK|CIPLA|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2185|11605|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||6895|N
84419|694|OPTSTK|CIPLA|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||1030|N
84420|694|OPTSTK|CIPLA|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1170|9590|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5380|N
84421|694|OPTSTK|CIPLA|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||1530|N
84422|694|OPTSTK|CIPLA|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|330|7580|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||3955|N
84423|694|OPTSTK|CIPLA|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20|4320|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||2170|N
84424|694|OPTSTK|CIPLA|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|5830|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||2835|N
84425|694|OPTSTK|CIPLA|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|340|5900|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||3120|N
84426|694|OPTSTK|CIPLA|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4325|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||1960|N
84427|694|OPTSTK|CIPLA|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|755|7575|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||4165|N
84428|694|OPTSTK|CIPLA|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||1290|N
84429|694|OPTSTK|CIPLA|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1545|9535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||5540|N
84430|694|OPTSTK|CIPLA|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||810|N
84431|694|OPTSTK|CIPLA|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2225|11225|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||6725|N
84432|694|OPTSTK|CIPLA|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||495|N
84433|694|OPTSTK|CIPLA|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3955|13765|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||8860|N
84434|694|OPTSTK|CIPLA|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||315|N
84435|694|OPTSTK|CIPLA|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4935|15355|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||10145|N
84436|694|OPTSTK|CIPLA|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||215|N
84437|694|OPTSTK|CIPLA|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6570|17430|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||12000|N
84438|694|OPTSTK|CIPLA|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||165|N
84439|694|OPTSTK|CIPLA|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8340|19480|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||13910|N
84440|760|OPTSTK|CGPOWER|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB650CE|0|2|0|0||E|N|N|N|P|N|||950|N
84441|694|OPTSTK|CIPLA|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||120|N
84442|694|OPTSTK|CIPLA|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10195|21515|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||15855|N
84443|694|OPTSTK|CIPLA|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||90|N
84444|694|OPTSTK|CIPLA|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12110|23540|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||17825|N
84445|694|OPTSTK|CIPLA|XX||1453991400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||60|N
84446|694|OPTSTK|CIPLA|XX||1453991400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14065|25555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||19810|N
84447|694|OPTSTK|CIPLA|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||10|N
84448|694|OPTSTK|CIPLA|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16035|27555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||21795|N
84449|694|OPTSTK|CIPLA|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
84450|694|OPTSTK|CIPLA|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18020|29560|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||23790|N
84451|694|OPTSTK|CIPLA|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
84452|760|OPTSTK|CGPOWER|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4655|10055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB650PE|0|2|0|0||E|N|N|N|P|N|||7355|N
84453|694|OPTSTK|CIPLA|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20010|31560|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||25785|N
84454|760|OPTSTK|CGPOWER|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB670CE|0|2|0|0||E|N|N|N|P|N|||750|N
84455|694|OPTSTK|CIPLA|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
84456|760|OPTSTK|CGPOWER|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6090|11940|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB670PE|0|2|0|0||E|N|N|N|P|N|||9015|N
84457|694|OPTSTK|CIPLA|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22005|33555|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||27780|N
84458|760|OPTSTK|CGPOWER|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB690CE|0|2|0|0||E|N|N|N|P|N|||410|N
84459|760|OPTSTK|CGPOWER|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|7675|13875|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB690PE|0|2|0|0||E|N|N|N|P|N|||10775|N
84460|760|OPTSTK|CGPOWER|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB710CE|0|2|0|0||E|N|N|N|P|N|||260|N
84461|760|OPTSTK|CGPOWER|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|9375|15845|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB710PE|0|2|0|0||E|N|N|N|P|N|||12610|N
84462|694|OPTSTK|CIPLA|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
84463|760|OPTSTK|CGPOWER|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB730CE|0|2|0|0||E|N|N|N|P|N|||160|N
84464|694|OPTSTK|CIPLA|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24000|35550|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||29775|N
84465|760|OPTSTK|CGPOWER|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|11165|17825|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB730PE|0|2|0|0||E|N|N|N|P|N|||14495|N
84466|694|OPTSTK|CIPLA|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
84467|694|OPTSTK|CIPLA|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25995|37545|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||31770|N
84468|694|OPTSTK|CIPLA|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
84469|694|OPTSTK|CIPLA|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27990|39540|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||33765|N
84470|694|OPTSTK|CIPLA|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
84471|694|OPTSTK|CIPLA|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29985|41535|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||35760|N
84472|694|OPTSTK|CIPLA|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
84473|760|OPTSTK|CGPOWER|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB750CE|0|2|0|0||E|N|N|N|P|N|||100|N
84474|760|OPTSTK|CGPOWER|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|13025|19815|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB750PE|0|2|0|0||E|N|N|N|P|N|||16420|N
84475|694|OPTSTK|CIPLA|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|31980|43530|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||37755|N
84476|694|OPTSTK|CIPLA|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
84477|760|OPTSTK|CGPOWER|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB770CE|0|2|0|0||E|N|N|N|P|N|||60|N
84478|760|OPTSTK|CGPOWER|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|14930|21800|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB770PE|0|2|0|0||E|N|N|N|P|N|||18365|N
84479|694|OPTSTK|CIPLA|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33975|45525|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||39750|N
84480|694|OPTSTK|CIPLA|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
84481|694|OPTSTK|CIPLA|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35970|47520|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||41745|N
84482|694|OPTSTK|CIPLA|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
84483|760|OPTSTK|CGPOWER|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB790CE|0|2|0|0||E|N|N|N|P|N|||35|N
84484|760|OPTSTK|CGPOWER|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|16865|23795|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB790PE|0|2|0|0||E|N|N|N|P|N|||20330|N
84485|760|OPTSTK|CGPOWER|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB810CE|0|2|0|0||E|N|N|N|P|N|||20|N
84486|760|OPTSTK|CGPOWER|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|18815|25785|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB810PE|0|2|0|0||E|N|N|N|P|N|||22300|N
84487|694|OPTSTK|CIPLA|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|46945|58495|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||52720|N
84488|694|OPTSTK|CIPLA|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
84489|760|OPTSTK|CGPOWER|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB830CE|0|2|0|0||E|N|N|N|P|N|||10|N
84490|760|OPTSTK|CGPOWER|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|20785|27775|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB830PE|0|2|0|0||E|N|N|N|P|N|||24280|N
84491|760|OPTSTK|CGPOWER|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB850CE|0|2|0|0||E|N|N|N|P|N|||10|N
84492|760|OPTSTK|CGPOWER|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|22760|29760|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB850PE|0|2|0|0||E|N|N|N|P|N|||26260|N
84493|760|OPTSTK|CGPOWER|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CGPOWER26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
84494|760|OPTSTK|CGPOWER|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|31680|38700|0|0|0|1452792570|1456358400|1456410600|15|1|            |CGPOWER26FEB940PE|0|2|0|0||E|N|N|N|P|N|||35190|N
84495|694|OPTSTK|CIPLA|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|50935|62485|0|0|0|1452792570|1453939200|1453991400|15|1|            |CIPLA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||56710|N
84496|694|OPTSTK|CIPLA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
84497|760|OPTSTK|CGPOWER|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|27000|34020|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR280CE|0|2|0|0||E|N|N|N|P|N|||30510|N
84498|760|OPTSTK|CGPOWER|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CGPOWER26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
84499|760|OPTSTK|CGPOWER|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|23050|30070|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR320CE|0|2|0|0||E|N|N|N|P|N|||26560|N
84500|760|OPTSTK|CGPOWER|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CGPOWER26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
84501|760|OPTSTK|CGPOWER|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|19110|26120|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR360CE|0|2|0|0||E|N|N|N|P|N|||22615|N
84502|760|OPTSTK|CGPOWER|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1459296000|1459348200|15|1|            |CGPOWER26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
84503|760|OPTSTK|CGPOWER|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|15230|22170|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR400CE|0|2|0|0||E|N|N|N|P|N|||18700|N
84504|760|OPTSTK|CGPOWER|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789464|1459296000|1459348200|15|1|            |CGPOWER26MAR400PE|0|2|0|0||E|N|N|N|P|N|||40|N
84505|760|OPTSTK|CGPOWER|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|11520|18260|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR440CE|0|2|0|0||E|N|N|N|P|N|||14890|N
84506|760|OPTSTK|CGPOWER|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR440PE|0|2|0|0||E|N|N|N|P|N|||180|N
84507|760|OPTSTK|CGPOWER|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|9785|16335|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR460CE|0|2|0|0||E|N|N|N|P|N|||13060|N
84508|760|OPTSTK|CGPOWER|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR460PE|0|2|0|0||E|N|N|N|P|N|||325|N
84509|760|OPTSTK|CGPOWER|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|8170|14460|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR480CE|0|2|0|0||E|N|N|N|P|N|||11315|N
84510|760|OPTSTK|CGPOWER|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR480PE|0|2|0|0||E|N|N|N|P|N|||555|N
84511|760|OPTSTK|CGPOWER|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6700|12640|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR500CE|0|2|0|0||E|N|N|N|P|N|||9670|N
84512|760|OPTSTK|CGPOWER|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR500PE|0|2|0|0||E|N|N|N|P|N|||890|N
84513|760|OPTSTK|CGPOWER|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5390|10920|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR520CE|0|2|0|0||E|N|N|N|P|N|||8155|N
84514|760|OPTSTK|CGPOWER|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR520PE|0|2|0|0||E|N|N|N|P|N|||1350|N
84515|760|OPTSTK|CGPOWER|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4255|9305|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR540CE|0|2|0|0||E|N|N|N|P|N|||6780|N
84516|760|OPTSTK|CGPOWER|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR540PE|0|2|0|0||E|N|N|N|P|N|||1945|N
84517|760|OPTSTK|CGPOWER|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3285|7825|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR560CE|0|2|0|0||E|N|N|N|P|N|||5555|N
84518|760|OPTSTK|CGPOWER|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR560PE|0|2|0|0||E|N|N|N|P|N|||2700|N
84523|694|OPTSTK|CIPLA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|54930|66480|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||60705|N
84524|760|OPTSTK|CGPOWER|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2490|6490|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR580CE|0|2|0|0||E|N|N|N|P|N|||4490|N
84525|760|OPTSTK|CGPOWER|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|1605|5605|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR580PE|0|2|0|0||E|N|N|N|P|N|||3605|N
84526|760|OPTSTK|CGPOWER|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR600CE|0|2|0|0||E|N|N|N|P|N|||3580|N
84527|760|OPTSTK|CGPOWER|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|2200|6200|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR600PE|0|2|0|0||E|N|N|N|P|N|||4200|N
84530|694|OPTSTK|CIPLA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
84531|760|OPTSTK|CGPOWER|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR620CE|0|2|0|0||E|N|N|N|P|N|||2815|N
84532|760|OPTSTK|CGPOWER|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|3840|7920|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5880|N
84533|760|OPTSTK|CGPOWER|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR640CE|0|2|0|0||E|N|N|N|P|N|||2185|N
84536|760|OPTSTK|CGPOWER|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|4940|9510|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR640PE|0|2|0|0||E|N|N|N|P|N|||7225|N
84537|760|OPTSTK|CGPOWER|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR660CE|0|2|0|0||E|N|N|N|P|N|||1680|N
84538|760|OPTSTK|CGPOWER|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|6190|11200|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR660PE|0|2|0|0||E|N|N|N|P|N|||8695|N
84539|760|OPTSTK|CGPOWER|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR680CE|0|2|0|0||E|N|N|N|P|N|||1275|N
84540|760|OPTSTK|CGPOWER|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|7570|12960|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR680PE|0|2|0|0||E|N|N|N|P|N|||10265|N
84541|760|OPTSTK|CGPOWER|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR700CE|0|2|0|0||E|N|N|N|P|N|||955|N
84542|760|OPTSTK|CGPOWER|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|9055|14785|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR700PE|0|2|0|0||E|N|N|N|P|N|||11920|N
84543|760|OPTSTK|CGPOWER|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR720CE|0|2|0|0||E|N|N|N|P|N|||710|N
84544|760|OPTSTK|CGPOWER|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|10650|16650|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR720PE|0|2|0|0||E|N|N|N|P|N|||13650|N
84545|760|OPTSTK|CGPOWER|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR740CE|0|2|0|0||E|N|N|N|P|N|||520|N
84546|760|OPTSTK|CGPOWER|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|12320|18550|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR740PE|0|2|0|0||E|N|N|N|P|N|||15435|N
84547|760|OPTSTK|CGPOWER|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR760CE|0|2|0|0||E|N|N|N|P|N|||380|N
84548|760|OPTSTK|CGPOWER|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|14060|20480|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR760PE|0|2|0|0||E|N|N|N|P|N|||17270|N
84549|760|OPTSTK|CGPOWER|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR780CE|0|2|0|0||E|N|N|N|P|N|||275|N
84550|760|OPTSTK|CGPOWER|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|15855|22425|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR780PE|0|2|0|0||E|N|N|N|P|N|||19140|N
84551|760|OPTSTK|CGPOWER|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR800CE|0|2|0|0||E|N|N|N|P|N|||195|N
84552|760|OPTSTK|CGPOWER|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|17700|24380|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR800PE|0|2|0|0||E|N|N|N|P|N|||21040|N
84553|760|OPTSTK|CGPOWER|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR820CE|0|2|0|0||E|N|N|N|P|N|||140|N
84554|760|OPTSTK|CGPOWER|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|19570|26340|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR820PE|0|2|0|0||E|N|N|N|P|N|||22955|N
84555|760|OPTSTK|CGPOWER|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR840CE|0|2|0|0||E|N|N|N|P|N|||100|N
84556|760|OPTSTK|CGPOWER|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|21470|28310|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR840PE|0|2|0|0||E|N|N|N|P|N|||24890|N
84557|760|OPTSTK|CGPOWER|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR880CE|0|2|0|0||E|N|N|N|P|N|||50|N
84558|760|OPTSTK|CGPOWER|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|25330|32250|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR880PE|0|2|0|0||E|N|N|N|P|N|||28790|N
84559|760|OPTSTK|CGPOWER|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR920CE|0|2|0|0||E|N|N|N|P|N|||25|N
84560|760|OPTSTK|CGPOWER|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|29230|36200|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR920PE|0|2|0|0||E|N|N|N|P|N|||32715|N
84561|760|OPTSTK|CGPOWER|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR960CE|0|2|0|0||E|N|N|N|P|N|||10|N
84562|760|OPTSTK|CGPOWER|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|33155|40155|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR960PE|0|2|0|0||E|N|N|N|P|N|||36655|N
84563|760|OPTSTK|CGPOWER|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84564|760|OPTSTK|CGPOWER|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|1.574681E+09|3.400100E+04|0|1451606400|0|0|0|0|0|37095|44105|0|0|0|1452792570|1459296000|1459348200|15|1|            |CGPOWER26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||40600|N
84565|685|OPTSTK|CHOLAFIN|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
84566|685|OPTSTK|CHOLAFIN|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|71370|91270|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||81320|N
84568|14732|OPTSTK|DLF|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21815|28855|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN400CE|0|2|0|0||E|N|N|N|P|N|||25335|N
84569|14732|OPTSTK|DLF|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
84570|694|OPTSTK|CIPLA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|58920|70470|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||64695|N
84571|694|OPTSTK|CIPLA|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
84574|694|OPTSTK|CIPLA|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|62910|74460|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||68685|N
84575|694|OPTSTK|CIPLA|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CIPLA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
84576|694|OPTSTK|CIPLA|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|66900|78450|0|0|0|1452792571|1453939200|1453991400|15|1|            |CIPLA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||72675|N
84583|694|OPTSTK|CIPLA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|51665|63215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||57440|N
84584|694|OPTSTK|CIPLA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
84585|694|OPTSTK|CIPLA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|47695|59245|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||53470|N
84586|694|OPTSTK|CIPLA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84587|694|OPTSTK|CIPLA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|43720|55270|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||49495|N
84606|694|OPTSTK|CIPLA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84607|694|OPTSTK|CIPLA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|39750|51300|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||45525|N
84608|694|OPTSTK|CIPLA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84609|694|OPTSTK|CIPLA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35775|47325|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||41550|N
84610|14732|OPTSTK|DLF|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17820|24860|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN440CE|0|2|0|0||E|N|N|N|P|N|||21340|N
84611|14732|OPTSTK|DLF|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
84612|694|OPTSTK|CIPLA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
84613|694|OPTSTK|CIPLA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|31805|43355|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||37580|N
84614|694|OPTSTK|CIPLA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84615|694|OPTSTK|CIPLA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27840|39380|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||33610|N
84616|694|OPTSTK|CIPLA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
84617|685|OPTSTK|CHOLAFIN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84618|685|OPTSTK|CHOLAFIN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|75360|95260|0|0|0|1452792570|1453939200|1453991400|15|1|            |CHOLAFIN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||85310|N
84619|694|OPTSTK|CIPLA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23895|35405|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||29650|N
84620|694|OPTSTK|CIPLA|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
84621|694|OPTSTK|CIPLA|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21935|33415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||27675|N
84622|694|OPTSTK|CIPLA|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||30|N
84623|694|OPTSTK|CIPLA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19995|31425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||25710|N
84624|14732|OPTSTK|DLF|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13830|20870|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN480CE|0|2|0|0||E|N|N|N|P|N|||17350|N
84625|14732|OPTSTK|DLF|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
84626|14732|OPTSTK|DLF|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|9845|16875|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN520CE|0|2|0|0||E|N|N|N|P|N|||13360|N
84627|14732|OPTSTK|DLF|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
84628|14732|OPTSTK|DLF|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|7855|14875|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN540CE|0|2|0|0||E|N|N|N|P|N|||11365|N
84629|14732|OPTSTK|DLF|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
84630|14732|OPTSTK|DLF|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5900|12870|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN560CE|0|2|0|0||E|N|N|N|P|N|||9385|N
84631|14732|OPTSTK|DLF|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN560PE|0|2|0|0||E|N|N|N|P|N|||15|N
84632|14732|OPTSTK|DLF|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4040|10830|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN580CE|0|2|0|0||E|N|N|N|P|N|||7435|N
84633|14732|OPTSTK|DLF|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN580PE|0|2|0|0||E|N|N|N|P|N|||130|N
84634|685|OPTSTK|CHOLAFIN|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|68800|88700|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||78750|N
84635|14732|OPTSTK|DLF|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2405|8775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5590|N
84636|685|OPTSTK|CHOLAFIN|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
84637|685|OPTSTK|CHOLAFIN|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|60855|80755|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||70805|N
84638|685|OPTSTK|CHOLAFIN|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
84639|685|OPTSTK|CHOLAFIN|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|52915|72805|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||62860|N
84640|14732|OPTSTK|DLF|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN600PE|0|2|0|0||E|N|N|N|P|N|||230|N
84641|14732|OPTSTK|DLF|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1105|6705|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN620CE|0|2|0|0||E|N|N|N|P|N|||3905|N
84642|685|OPTSTK|CHOLAFIN|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
84643|685|OPTSTK|CHOLAFIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|43000|62870|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||52935|N
84644|685|OPTSTK|CHOLAFIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||10|N
84645|685|OPTSTK|CHOLAFIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|39055|58895|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||48975|N
84646|685|OPTSTK|CHOLAFIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789464|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
84647|685|OPTSTK|CHOLAFIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|35145|54915|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||45030|N
84648|685|OPTSTK|CHOLAFIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||50|N
84649|685|OPTSTK|CHOLAFIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|31280|50930|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||41105|N
84650|685|OPTSTK|CHOLAFIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||100|N
84651|685|OPTSTK|CHOLAFIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|27500|46950|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||37225|N
84652|685|OPTSTK|CHOLAFIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||190|N
84653|685|OPTSTK|CHOLAFIN|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|23840|42980|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||33410|N
84654|685|OPTSTK|CHOLAFIN|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||345|N
84655|685|OPTSTK|CHOLAFIN|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|20345|39035|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||29690|N
84656|685|OPTSTK|CHOLAFIN|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||595|N
84657|685|OPTSTK|CHOLAFIN|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|17060|35130|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||26095|N
84658|685|OPTSTK|CHOLAFIN|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||975|N
84659|685|OPTSTK|CHOLAFIN|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|14040|31300|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||22670|N
84660|685|OPTSTK|CHOLAFIN|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||1525|N
84661|14732|OPTSTK|DLF|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN620PE|0|2|0|0||E|N|N|N|P|N|||470|N
84662|685|OPTSTK|CHOLAFIN|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|11315|27585|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||19450|N
84663|685|OPTSTK|CHOLAFIN|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||2275|N
84664|14732|OPTSTK|DLF|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|165|4655|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2410|N
84665|14732|OPTSTK|DLF|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2965|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN640PE|0|2|0|0||E|N|N|N|P|N|||965|N
84666|14732|OPTSTK|DLF|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3315|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1315|N
84667|14732|OPTSTK|DLF|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3845|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1845|N
84668|14732|OPTSTK|DLF|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN680CE|0|2|0|0||E|N|N|N|P|N|||655|N
84669|14732|OPTSTK|DLF|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|755|5745|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN680PE|0|2|0|0||E|N|N|N|P|N|||3250|N
84670|14732|OPTSTK|DLF|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN700CE|0|2|0|0||E|N|N|N|P|N|||325|N
84671|14732|OPTSTK|DLF|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2100|7990|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5045|N
84672|14732|OPTSTK|DLF|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN720CE|0|2|0|0||E|N|N|N|P|N|||190|N
84673|14732|OPTSTK|DLF|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|3515|9985|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN720PE|0|2|0|0||E|N|N|N|P|N|||6750|N
84674|14732|OPTSTK|DLF|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN740CE|0|2|0|0||E|N|N|N|P|N|||110|N
84675|14732|OPTSTK|DLF|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5435|12225|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN740PE|0|2|0|0||E|N|N|N|P|N|||8830|N
84676|14732|OPTSTK|DLF|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN760CE|0|2|0|0||E|N|N|N|P|N|||75|N
84677|14732|OPTSTK|DLF|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6835|13775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10305|N
84678|685|OPTSTK|CHOLAFIN|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|8920|24020|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||16470|N
84679|685|OPTSTK|CHOLAFIN|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|870|5670|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||3270|N
84680|685|OPTSTK|CHOLAFIN|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|6855|20645|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||13750|N
84681|685|OPTSTK|CHOLAFIN|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1465|7575|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||4520|N
84682|14732|OPTSTK|DLF|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN780CE|0|2|0|0||E|N|N|N|P|N|||45|N
84683|685|OPTSTK|CHOLAFIN|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5135|17515|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||11325|N
84684|685|OPTSTK|CHOLAFIN|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2305|9825|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||6065|N
84685|685|OPTSTK|CHOLAFIN|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3730|14660|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||9195|N
84686|685|OPTSTK|CHOLAFIN|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2060|11040|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||6550|N
84687|685|OPTSTK|CHOLAFIN|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2625|12095|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||7360|N
84688|685|OPTSTK|CHOLAFIN|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|4830|15260|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||10045|N
84689|685|OPTSTK|CHOLAFIN|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1040|9100|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5070|N
84690|685|OPTSTK|CHOLAFIN|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|6545|18385|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||12465|N
84691|685|OPTSTK|CHOLAFIN|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1145|7885|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||4515|N
84692|685|OPTSTK|CHOLAFIN|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|8565|21735|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||15150|N
84693|694|OPTSTK|CIPLA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
84694|694|OPTSTK|CIPLA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18080|29430|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||23755|N
84704|694|OPTSTK|CIPLA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||80|N
84705|694|OPTSTK|CIPLA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16205|27445|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||21825|N
84706|694|OPTSTK|CIPLA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||135|N
84707|694|OPTSTK|CIPLA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14375|25455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||19915|N
84730|694|OPTSTK|CIPLA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||215|N
84731|694|OPTSTK|CIPLA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12620|23480|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||18050|N
84736|14732|OPTSTK|DLF|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8145|15145|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN780PE|0|2|0|0||E|N|N|N|P|N|||11645|N
84737|14732|OPTSTK|DLF|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30|N
84748|694|OPTSTK|CIPLA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||335|N
84749|14732|OPTSTK|DLF|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10945|17975|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN800PE|0|2|0|0||E|N|N|N|P|N|||14460|N
84750|694|OPTSTK|CIPLA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10940|21520|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||16230|N
84751|694|OPTSTK|CIPLA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||500|N
84752|694|OPTSTK|CIPLA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|9365|19585|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||14475|N
84753|685|OPTSTK|CHOLAFIN|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|710|6240|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||3475|N
84754|14732|OPTSTK|DLF|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15|N
84755|14732|OPTSTK|DLF|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|13060|20090|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN820PE|0|2|0|0||E|N|N|N|P|N|||16575|N
84756|694|OPTSTK|CIPLA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||730|N
84757|694|OPTSTK|CIPLA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7895|17685|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||12790|N
84758|14732|OPTSTK|DLF|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
84759|14732|OPTSTK|DLF|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|15050|22090|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN840PE|0|2|0|0||E|N|N|N|P|N|||18570|N
84760|14732|OPTSTK|DLF|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
84761|14732|OPTSTK|DLF|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|17045|24085|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN860PE|0|2|0|0||E|N|N|N|P|N|||20565|N
84762|14732|OPTSTK|DLF|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN880CE|0|2|0|0||E|N|N|N|P|N|||10|N
84763|14732|OPTSTK|DLF|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|19180|26220|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN880PE|0|2|0|0||E|N|N|N|P|N|||22700|N
84764|14732|OPTSTK|DLF|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
84765|685|OPTSTK|CHOLAFIN|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|10895|25265|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||18080|N
84766|14732|OPTSTK|DLF|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|21035|28075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN900PE|0|2|0|0||E|N|N|N|P|N|||24555|N
84767|14732|OPTSTK|DLF|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84768|694|OPTSTK|CIPLA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||935|N
84769|694|OPTSTK|CIPLA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|6555|15835|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11195|N
84770|694|OPTSTK|CIPLA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1425|N
84771|694|OPTSTK|CIPLA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5355|14055|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||9705|N
84772|694|OPTSTK|CIPLA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1920|N
84773|694|OPTSTK|CIPLA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4285|12345|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||8315|N
84774|694|OPTSTK|CIPLA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||2400|N
84775|694|OPTSTK|CIPLA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3365|10735|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||7050|N
84776|694|OPTSTK|CIPLA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1145|5335|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||3240|N
84777|685|OPTSTK|CHOLAFIN|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|4255|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||2020|N
84778|685|OPTSTK|CHOLAFIN|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|13490|28920|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||21205|N
84779|694|OPTSTK|CIPLA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2585|9235|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5910|N
84780|694|OPTSTK|CIPLA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1295|6205|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3750|N
84781|694|OPTSTK|CIPLA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1240|7160|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||4200|N
84782|694|OPTSTK|CIPLA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2130|7770|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||4950|N
84783|685|OPTSTK|CHOLAFIN|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||1965|N
84784|685|OPTSTK|CHOLAFIN|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|16335|32685|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||24510|N
84785|694|OPTSTK|CIPLA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|905|6095|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3500|N
84786|694|OPTSTK|CIPLA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2975|9345|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||6160|N
84787|694|OPTSTK|CIPLA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|455|4945|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||2700|N
84788|694|OPTSTK|CIPLA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3510|10580|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||7045|N
84789|694|OPTSTK|CIPLA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|595|4595|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2595|N
84790|694|OPTSTK|CIPLA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4850|12580|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||8715|N
84791|685|OPTSTK|CHOLAFIN|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||1450|N
84792|685|OPTSTK|CHOLAFIN|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|19405|36535|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||27970|N
84793|685|OPTSTK|CHOLAFIN|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||1055|N
84794|685|OPTSTK|CHOLAFIN|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|22665|40435|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||31550|N
84795|694|OPTSTK|CIPLA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1600|N
84796|694|OPTSTK|CIPLA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5995|14335|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||10165|N
84797|694|OPTSTK|CIPLA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1605|N
84798|694|OPTSTK|CIPLA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7520|16420|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||11970|N
84799|694|OPTSTK|CIPLA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1240|N
84800|694|OPTSTK|CIPLA|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8620|18010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||13315|N
84801|694|OPTSTK|CIPLA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||675|N
84802|685|OPTSTK|CHOLAFIN|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||760|N
84803|685|OPTSTK|CHOLAFIN|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|26080|44370|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||35225|N
84804|685|OPTSTK|CHOLAFIN|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||540|N
84805|685|OPTSTK|CHOLAFIN|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|29635|48325|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||38980|N
84806|685|OPTSTK|CHOLAFIN|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||380|N
84807|685|OPTSTK|CHOLAFIN|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|33285|52295|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||42790|N
84808|685|OPTSTK|CHOLAFIN|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||265|N
84809|685|OPTSTK|CHOLAFIN|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|37015|56275|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||46645|N
84810|685|OPTSTK|CHOLAFIN|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||185|N
84811|694|OPTSTK|CIPLA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|10100|19910|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15005|N
84812|694|OPTSTK|CIPLA|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||710|N
84813|685|OPTSTK|CHOLAFIN|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|40820|60260|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||50540|N
84814|685|OPTSTK|CHOLAFIN|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||105|N
84815|685|OPTSTK|CHOLAFIN|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|46605|66225|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||56415|N
84816|685|OPTSTK|CHOLAFIN|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||45|N
84817|685|OPTSTK|CHOLAFIN|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|54420|74190|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||64305|N
84818|685|OPTSTK|CHOLAFIN|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||20|N
84819|694|OPTSTK|CIPLA|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11675|21845|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||16760|N
84820|694|OPTSTK|CIPLA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||530|N
84821|694|OPTSTK|CIPLA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|13330|23800|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||18565|N
84822|694|OPTSTK|CIPLA|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||390|N
84823|694|OPTSTK|CIPLA|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15050|25770|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||20410|N
84824|694|OPTSTK|CIPLA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||285|N
84825|694|OPTSTK|CIPLA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16835|27755|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||22295|N
84826|694|OPTSTK|CIPLA|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||205|N
84827|694|OPTSTK|CIPLA|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18660|29740|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||24200|N
84828|694|OPTSTK|CIPLA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||145|N
84829|694|OPTSTK|CIPLA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20525|31725|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||26125|N
84830|694|OPTSTK|CIPLA|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||105|N
84831|694|OPTSTK|CIPLA|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22425|33715|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||28070|N
84832|694|OPTSTK|CIPLA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||75|N
84833|694|OPTSTK|CIPLA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24340|35710|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||30025|N
84834|694|OPTSTK|CIPLA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||50|N
84835|694|OPTSTK|CIPLA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|26280|37700|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||31990|N
84836|694|OPTSTK|CIPLA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||35|N
84837|694|OPTSTK|CIPLA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28230|39690|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||33960|N
84838|694|OPTSTK|CIPLA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||25|N
84839|694|OPTSTK|CIPLA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|30190|41680|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||35935|N
84840|694|OPTSTK|CIPLA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||15|N
84841|694|OPTSTK|CIPLA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32160|43670|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||37915|N
84842|685|OPTSTK|CHOLAFIN|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|62305|82145|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||72225|N
84843|685|OPTSTK|CHOLAFIN|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
84844|685|OPTSTK|CHOLAFIN|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|70225|90095|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||80160|N
84845|685|OPTSTK|CHOLAFIN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
84846|685|OPTSTK|CHOLAFIN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|74185|94065|0|0|0|1452792570|1456358400|1456410600|15|1|            |CHOLAFIN26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||84125|N
84847|685|OPTSTK|CHOLAFIN|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|65365|85255|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR960CE|0|2|0|0||E|N|N|N|P|N|||75310|N
84848|685|OPTSTK|CHOLAFIN|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CHOLAFIN26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
84849|685|OPTSTK|CHOLAFIN|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|57485|77355|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||67420|N
84850|685|OPTSTK|CHOLAFIN|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
84851|685|OPTSTK|CHOLAFIN|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|49645|69455|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||59550|N
84852|685|OPTSTK|CHOLAFIN|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789464|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||45|N
84853|685|OPTSTK|CHOLAFIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|41940|61570|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||51755|N
84854|685|OPTSTK|CHOLAFIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452789464|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||145|N
84855|685|OPTSTK|CHOLAFIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|38170|57640|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||47905|N
84856|685|OPTSTK|CHOLAFIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||250|N
84857|685|OPTSTK|CHOLAFIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|34500|53730|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||44115|N
84858|685|OPTSTK|CHOLAFIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||410|N
84859|685|OPTSTK|CHOLAFIN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|30935|49855|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||40395|N
84860|685|OPTSTK|CHOLAFIN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||640|N
84861|685|OPTSTK|CHOLAFIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|27515|46025|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||36770|N
84862|685|OPTSTK|CHOLAFIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||965|N
84863|694|OPTSTK|CIPLA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
84864|694|OPTSTK|CIPLA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|34135|45655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||39895|N
84865|694|OPTSTK|CIPLA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||10|N
84866|694|OPTSTK|CIPLA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|36115|47645|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||41880|N
84871|694|OPTSTK|CIPLA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
84872|694|OPTSTK|CIPLA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40075|51615|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||45845|N
84873|694|OPTSTK|CIPLA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84874|694|OPTSTK|CIPLA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|44045|55595|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||49820|N
84875|694|OPTSTK|CIPLA|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
84876|694|OPTSTK|CIPLA|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|48015|59565|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||53790|N
84877|694|OPTSTK|CIPLA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
84878|694|OPTSTK|CIPLA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|51985|63535|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||57760|N
84879|694|OPTSTK|CIPLA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
84880|694|OPTSTK|CIPLA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|55960|67510|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||61735|N
84886|14732|OPTSTK|DLF|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|23035|30075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN920PE|0|2|0|0||E|N|N|N|P|N|||26555|N
84887|14732|OPTSTK|DLF|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
84888|14732|OPTSTK|DLF|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25030|32070|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN940PE|0|2|0|0||E|N|N|N|P|N|||28550|N
84889|694|OPTSTK|CIPLA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
84890|694|OPTSTK|CIPLA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|59930|71480|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||65705|N
84891|14732|OPTSTK|DLF|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
84892|14732|OPTSTK|DLF|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|27025|34065|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN960PE|0|2|0|0||E|N|N|N|P|N|||30545|N
84893|14732|OPTSTK|DLF|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DLF26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
84894|14732|OPTSTK|DLF|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29020|36060|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN980PE|0|2|0|0||E|N|N|N|P|N|||32540|N
84903|685|OPTSTK|CHOLAFIN|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|24265|42255|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||33260|N
84904|685|OPTSTK|CHOLAFIN|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1405|N
84913|694|OPTSTK|CIPLA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
84914|694|OPTSTK|CIPLA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1448582400|0|0|0|0|0|63905|75455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||69680|N
84953|685|OPTSTK|CHOLAFIN|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|21210|38580|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||29895|N
84954|685|OPTSTK|CHOLAFIN|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3985|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||1985|N
84963|20374|OPTSTK|COALINDIA|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|18445|22445|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||20445|N
84964|20374|OPTSTK|COALINDIA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
84965|20374|OPTSTK|COALINDIA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|17445|21445|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||19445|N
84966|20374|OPTSTK|COALINDIA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
84967|20374|OPTSTK|COALINDIA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|16450|20450|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||18450|N
84968|20374|OPTSTK|COALINDIA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
84969|20374|OPTSTK|COALINDIA|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15450|19450|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN255CE|0|2|0|0||E|N|N|N|P|N|||17450|N
84970|20374|OPTSTK|COALINDIA|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
84971|20374|OPTSTK|COALINDIA|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|14450|18450|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN265CE|0|2|0|0||E|N|N|N|P|N|||16450|N
84976|20374|OPTSTK|COALINDIA|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
84977|20374|OPTSTK|COALINDIA|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|13455|17455|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN275CE|0|2|0|0||E|N|N|N|P|N|||15455|N
84978|20374|OPTSTK|COALINDIA|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
84979|685|OPTSTK|CHOLAFIN|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|18365|35005|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||26685|N
84980|685|OPTSTK|CHOLAFIN|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||2725|N
85005|20374|OPTSTK|COALINDIA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9715|13715|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||11715|N
85007|20374|OPTSTK|COALINDIA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85009|685|OPTSTK|CHOLAFIN|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|15760|31560|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||23660|N
85021|685|OPTSTK|CHOLAFIN|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1605|5705|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||3655|N
85022|685|OPTSTK|CHOLAFIN|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|13380|28270|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||20825|N
85023|685|OPTSTK|CHOLAFIN|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2260|7270|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||4765|N
85024|685|OPTSTK|CHOLAFIN|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|11250|25140|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||18195|N
85034|685|OPTSTK|CHOLAFIN|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3080|9090|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||6085|N
85035|685|OPTSTK|CHOLAFIN|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|9365|22215|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||15790|N
85038|685|OPTSTK|CHOLAFIN|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|4105|11155|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||7630|N
85039|685|OPTSTK|CHOLAFIN|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|7715|19495|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||13605|N
85040|685|OPTSTK|CHOLAFIN|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5340|13460|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||9400|N
85041|685|OPTSTK|CHOLAFIN|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3655|14345|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||9000|N
85042|685|OPTSTK|CHOLAFIN|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|6780|15990|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||11385|N
85053|685|OPTSTK|CHOLAFIN|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5080|14700|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||9890|N
85054|685|OPTSTK|CHOLAFIN|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|8445|18725|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||13585|N
85055|685|OPTSTK|CHOLAFIN|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|4060|12640|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||8350|N
85060|685|OPTSTK|CHOLAFIN|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|10330|21650|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||15990|N
85061|685|OPTSTK|CHOLAFIN|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|3210|10790|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||7000|N
85062|20374|OPTSTK|COALINDIA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9215|13215|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||11215|N
85063|20374|OPTSTK|COALINDIA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85064|685|OPTSTK|CHOLAFIN|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|12435|24755|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||18595|N
85065|685|OPTSTK|CHOLAFIN|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|2510|9150|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5830|N
85066|685|OPTSTK|CHOLAFIN|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|14745|28005|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||21375|N
85067|685|OPTSTK|CHOLAFIN|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1950|7720|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||4835|N
85068|685|OPTSTK|CHOLAFIN|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|17265|31395|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||24330|N
85069|685|OPTSTK|CHOLAFIN|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1490|6460|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||3975|N
85070|685|OPTSTK|CHOLAFIN|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|19955|34885|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||27420|N
85071|685|OPTSTK|CHOLAFIN|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|1130|5380|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||3255|N
85072|685|OPTSTK|CHOLAFIN|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|22825|38475|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||30650|N
85073|685|OPTSTK|CHOLAFIN|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||2645|N
85074|685|OPTSTK|CHOLAFIN|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|25845|42135|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||33990|N
85075|685|OPTSTK|CHOLAFIN|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||2140|N
85076|685|OPTSTK|CHOLAFIN|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|29005|45865|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||37435|N
85077|685|OPTSTK|CHOLAFIN|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||1725|N
85078|685|OPTSTK|CHOLAFIN|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|32290|49650|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||40970|N
85080|685|OPTSTK|CHOLAFIN|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||1380|N
85081|685|OPTSTK|CHOLAFIN|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|35680|53470|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||44575|N
85082|685|OPTSTK|CHOLAFIN|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1100|N
85083|685|OPTSTK|CHOLAFIN|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|39165|57325|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||48245|N
85084|685|OPTSTK|CHOLAFIN|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||875|N
85085|685|OPTSTK|CHOLAFIN|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|42735|61205|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||51970|N
85086|685|OPTSTK|CHOLAFIN|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||545|N
85087|685|OPTSTK|CHOLAFIN|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|50065|69015|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||59540|N
85088|685|OPTSTK|CHOLAFIN|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||330|N
85089|685|OPTSTK|CHOLAFIN|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.413990E+08|1.250100E+04|0|1451606400|0|0|0|0|0|57585|76875|0|0|0|1452792570|1459296000|1459348200|15|1|            |CHOLAFIN26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||67230|N
85090|694|OPTSTK|CIPLA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|53650|65200|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||59425|N
85091|694|OPTSTK|CIPLA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
85092|694|OPTSTK|CIPLA|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|49680|61230|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||55455|N
85093|694|OPTSTK|CIPLA|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
85094|694|OPTSTK|CIPLA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|45705|57255|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||51480|N
85095|694|OPTSTK|CIPLA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
85096|694|OPTSTK|CIPLA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|41735|53285|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||47510|N
85097|694|OPTSTK|CIPLA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
85098|694|OPTSTK|CIPLA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37760|49310|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||43535|N
85099|694|OPTSTK|CIPLA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85100|694|OPTSTK|CIPLA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33790|45340|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||39565|N
85101|694|OPTSTK|CIPLA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
85102|694|OPTSTK|CIPLA|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29820|41370|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||35595|N
85103|694|OPTSTK|CIPLA|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
85104|20374|OPTSTK|COALINDIA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8715|12715|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||10715|N
85105|20374|OPTSTK|COALINDIA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85108|694|OPTSTK|CIPLA|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24875|36395|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||30635|N
85109|694|OPTSTK|CIPLA|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
85116|20374|OPTSTK|COALINDIA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8215|12215|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||10215|N
85117|20374|OPTSTK|COALINDIA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85118|20374|OPTSTK|COALINDIA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7720|11720|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||9720|N
85119|20374|OPTSTK|COALINDIA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85120|20374|OPTSTK|COALINDIA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7220|11220|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||9220|N
85121|20374|OPTSTK|COALINDIA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85122|694|OPTSTK|CIPLA|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22910|34410|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||28660|N
85123|694|OPTSTK|CIPLA|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||20|N
85124|20374|OPTSTK|COALINDIA|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6720|10720|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||8720|N
85125|20374|OPTSTK|COALINDIA|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85126|20374|OPTSTK|COALINDIA|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6220|10220|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||8220|N
85127|20374|OPTSTK|COALINDIA|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85128|20374|OPTSTK|COALINDIA|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5720|9720|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||7720|N
85129|20374|OPTSTK|COALINDIA|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85130|20374|OPTSTK|COALINDIA|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5225|9225|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||7225|N
85131|20374|OPTSTK|COALINDIA|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85132|20374|OPTSTK|COALINDIA|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4725|8725|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||6725|N
85133|20374|OPTSTK|COALINDIA|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
85134|20374|OPTSTK|COALINDIA|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4225|8225|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||6225|N
85135|20374|OPTSTK|COALINDIA|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
85136|20374|OPTSTK|COALINDIA|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3730|7730|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||5730|N
85137|20374|OPTSTK|COALINDIA|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
85138|694|OPTSTK|CIPLA|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20960|32420|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||26690|N
85139|694|OPTSTK|CIPLA|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||35|N
85140|694|OPTSTK|CIPLA|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19030|30430|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||24730|N
85141|694|OPTSTK|CIPLA|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||65|N
85142|694|OPTSTK|CIPLA|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17135|28435|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||22785|N
85143|694|OPTSTK|CIPLA|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||105|N
85144|694|OPTSTK|CIPLA|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15280|26450|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||20865|N
85145|694|OPTSTK|CIPLA|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||170|N
85146|694|OPTSTK|CIPLA|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13490|24470|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||18980|N
85147|694|OPTSTK|CIPLA|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||270|N
85148|20374|OPTSTK|COALINDIA|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3235|7235|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||5235|N
85149|20374|OPTSTK|COALINDIA|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
85150|694|OPTSTK|CIPLA|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11770|22500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||17135|N
85151|694|OPTSTK|CIPLA|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||410|N
85152|694|OPTSTK|CIPLA|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10140|20550|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||15345|N
85153|694|OPTSTK|CIPLA|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||605|N
85154|694|OPTSTK|CIPLA|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8610|18630|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||13620|N
85155|694|OPTSTK|CIPLA|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||870|N
85156|694|OPTSTK|CIPLA|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7205|16755|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||11980|N
85157|20374|OPTSTK|COALINDIA|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2745|6745|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||4745|N
85158|694|OPTSTK|CIPLA|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||1215|N
85159|694|OPTSTK|CIPLA|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5935|14935|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||10435|N
85160|694|OPTSTK|CIPLA|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||1655|N
85161|20374|OPTSTK|COALINDIA|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
85162|694|OPTSTK|CIPLA|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4795|13185|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||8990|N
85163|20374|OPTSTK|COALINDIA|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2255|6255|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||4255|N
85164|20374|OPTSTK|COALINDIA|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
85165|694|OPTSTK|CIPLA|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||2200|N
85166|694|OPTSTK|CIPLA|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3805|11525|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||7665|N
85167|694|OPTSTK|CIPLA|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||2860|N
85168|20374|OPTSTK|COALINDIA|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1780|5780|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||3780|N
85169|20374|OPTSTK|COALINDIA|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
85170|20374|OPTSTK|COALINDIA|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2080|6080|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
85171|694|OPTSTK|CIPLA|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2960|9970|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||6465|N
85172|20374|OPTSTK|COALINDIA|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
85173|20374|OPTSTK|COALINDIA|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|860|4860|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||2860|N
85174|20374|OPTSTK|COALINDIA|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
85175|20374|OPTSTK|COALINDIA|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||2560|N
85176|694|OPTSTK|CIPLA|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1375|5915|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||3645|N
85177|694|OPTSTK|CIPLA|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2250|8530|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||5390|N
85178|694|OPTSTK|CIPLA|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1155|6425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||3790|N
85179|694|OPTSTK|CIPLA|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1665|7215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||4440|N
85182|694|OPTSTK|CIPLA|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2595|8595|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||5595|N
85183|694|OPTSTK|CIPLA|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1200|6030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||3615|N
85184|20374|OPTSTK|COALINDIA|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||180|N
85185|20374|OPTSTK|COALINDIA|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||2010|N
85186|19913|OPTSTK|DMART|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|124925|161555|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||143240|N
85187|19913|OPTSTK|DMART|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
85188|19913|OPTSTK|DMART|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|104970|141600|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||123285|N
85189|19913|OPTSTK|DMART|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
85190|694|OPTSTK|CIPLA|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3395|10115|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||6755|N
85191|19913|OPTSTK|DMART|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|94990|131620|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2700CE|2|0|0|0||E|N|N|N|P|N|||113305|N
85192|19913|OPTSTK|DMART|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
85193|19913|OPTSTK|DMART|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|85015|121645|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||103330|N
85194|19913|OPTSTK|DMART|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
85195|19913|OPTSTK|DMART|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|75035|111665|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2900CE|2|0|0|0||E|N|N|N|P|N|||93350|N
85196|19913|OPTSTK|DMART|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN2900PE|2|0|0|0||E|N|N|N|P|N|||5|N
85197|19913|OPTSTK|DMART|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|65060|101690|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||83375|N
85198|19913|OPTSTK|DMART|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||40|N
85199|19913|OPTSTK|DMART|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|55085|91715|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||73400|N
85200|19913|OPTSTK|DMART|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||70|N
85201|19913|OPTSTK|DMART|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|45125|81725|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||63425|N
85202|19913|OPTSTK|DMART|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||110|N
85203|19913|OPTSTK|DMART|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|35265|71705|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||53485|N
85204|19913|OPTSTK|DMART|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||160|N
85205|19913|OPTSTK|DMART|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|25690|61590|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||43640|N
85206|19913|OPTSTK|DMART|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||295|N
85207|19913|OPTSTK|DMART|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|20835|55315|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||38075|N
85208|19913|OPTSTK|DMART|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||555|N
85209|19913|OPTSTK|DMART|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|8025|39625|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||23825|N
85210|19913|OPTSTK|DMART|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||1075|N
85211|19913|OPTSTK|DMART|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2190|29180|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||15685|N
85212|19913|OPTSTK|DMART|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|7055|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||2230|N
85213|19913|OPTSTK|DMART|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|19215|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||8705|N
85214|19913|OPTSTK|DMART|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|13080|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||5270|N
85215|19913|OPTSTK|DMART|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11695|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||4335|N
85216|19913|OPTSTK|DMART|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|21885|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||10925|N
85217|19913|OPTSTK|DMART|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6835|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||2245|N
85218|19913|OPTSTK|DMART|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|4970|32430|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||18700|N
85219|19913|OPTSTK|DMART|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||1095|N
85220|19913|OPTSTK|DMART|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|11715|43285|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||27500|N
85221|19913|OPTSTK|DMART|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||615|N
85222|19913|OPTSTK|DMART|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|19950|54100|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||37025|N
85223|19913|OPTSTK|DMART|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||395|N
85224|19913|OPTSTK|DMART|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|28815|64365|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||46590|N
85225|19913|OPTSTK|DMART|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||245|N
85226|19913|OPTSTK|DMART|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|40395|76605|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||58500|N
85227|19913|OPTSTK|DMART|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||190|N
85228|19913|OPTSTK|DMART|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|48070|84560|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||66315|N
85229|19913|OPTSTK|DMART|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||135|N
85230|19913|OPTSTK|DMART|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|57980|94570|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||76275|N
85231|19913|OPTSTK|DMART|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||80|N
85232|19913|OPTSTK|DMART|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|67935|104555|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||86245|N
85233|19913|OPTSTK|DMART|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
85234|19913|OPTSTK|DMART|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|77900|114540|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||96220|N
85235|19913|OPTSTK|DMART|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||5|N
85236|19913|OPTSTK|DMART|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|87875|124515|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||106195|N
85237|19913|OPTSTK|DMART|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
85238|19913|OPTSTK|DMART|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|97855|134495|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||116175|N
85239|19913|OPTSTK|DMART|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||5|N
85240|19913|OPTSTK|DMART|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|107830|144470|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||126150|N
85241|19913|OPTSTK|DMART|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||5|N
85242|19913|OPTSTK|DMART|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117810|154450|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||136130|N
85243|19913|OPTSTK|DMART|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||5|N
85244|19913|OPTSTK|DMART|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|127785|164425|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||146105|N
85245|19913|OPTSTK|DMART|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||5|N
85246|19913|OPTSTK|DMART|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|137765|174405|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||156085|N
85247|19913|OPTSTK|DMART|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
85248|19913|OPTSTK|DMART|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|147740|184380|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||166060|N
85249|19913|OPTSTK|DMART|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DMART26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
85250|20374|OPTSTK|COALINDIA|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
85251|20374|OPTSTK|COALINDIA|XX||1453991400|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||1595|N
85252|20374|OPTSTK|COALINDIA|XX||1453991400|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
85253|20374|OPTSTK|COALINDIA|XX||1453991400|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
85254|694|OPTSTK|CIPLA|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|835|4985|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||2910|N
85255|694|OPTSTK|CIPLA|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4335|11735|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||8035|N
85256|694|OPTSTK|CIPLA|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||2310|N
85257|694|OPTSTK|CIPLA|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5405|13445|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||9425|N
85258|694|OPTSTK|CIPLA|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||1820|N
85259|694|OPTSTK|CIPLA|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6600|15230|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||10915|N
85260|694|OPTSTK|CIPLA|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||1410|N
85261|694|OPTSTK|CIPLA|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7920|17070|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||12495|N
85262|694|OPTSTK|CIPLA|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||1080|N
85263|694|OPTSTK|CIPLA|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9350|18960|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||14155|N
85264|694|OPTSTK|CIPLA|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||820|N
85265|19913|OPTSTK|DMART|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1446163200|0|0|0|0|0|157720|194360|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||176040|N
85267|694|OPTSTK|CIPLA|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10875|20875|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||15875|N
85268|694|OPTSTK|CIPLA|XX||1456410600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||615|N
85269|694|OPTSTK|CIPLA|XX||1456410600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12495|22825|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||17660|N
85270|694|OPTSTK|CIPLA|XX||1456410600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||455|N
85272|694|OPTSTK|CIPLA|XX||1456410600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14185|24785|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||19485|N
85273|694|OPTSTK|CIPLA|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||335|N
85281|694|OPTSTK|CIPLA|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15935|26765|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||21350|N
85282|694|OPTSTK|CIPLA|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||240|N
85283|694|OPTSTK|CIPLA|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17745|28745|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||23245|N
85286|694|OPTSTK|CIPLA|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||175|N
85287|694|OPTSTK|CIPLA|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19590|30730|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||25160|N
85288|694|OPTSTK|CIPLA|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||125|N
85289|694|OPTSTK|CIPLA|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21470|32720|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||27095|N
85292|694|OPTSTK|CIPLA|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||85|N
85293|694|OPTSTK|CIPLA|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23380|34710|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||29045|N
85294|694|OPTSTK|CIPLA|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||60|N
85295|694|OPTSTK|CIPLA|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25310|36700|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||31005|N
85296|694|OPTSTK|CIPLA|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1790CE|0|2|0|0||E|N|N|N|P|N|||40|N
85297|694|OPTSTK|CIPLA|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27255|38695|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1790PE|0|2|0|0||E|N|N|N|P|N|||32975|N
85298|694|OPTSTK|CIPLA|XX||1456410600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1810CE|0|2|0|0||E|N|N|N|P|N|||30|N
85299|694|OPTSTK|CIPLA|XX||1456410600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29215|40685|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1810PE|0|2|0|0||E|N|N|N|P|N|||34950|N
85300|694|OPTSTK|CIPLA|XX||1456410600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1830CE|0|2|0|0||E|N|N|N|P|N|||20|N
85301|694|OPTSTK|CIPLA|XX||1456410600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31175|42675|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1830PE|0|2|0|0||E|N|N|N|P|N|||36925|N
85324|20374|OPTSTK|COALINDIA|XX||1453991400|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
85325|20374|OPTSTK|COALINDIA|XX||1453991400|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||930|N
85328|20374|OPTSTK|COALINDIA|XX||1453991400|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||715|N
85329|20374|OPTSTK|COALINDIA|XX||1453991400|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||680|N
85330|20374|OPTSTK|COALINDIA|XX||1453991400|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
85332|20374|OPTSTK|COALINDIA|XX||1453991400|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
85333|20374|OPTSTK|COALINDIA|XX||1453991400|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||1280|N
85334|20374|OPTSTK|COALINDIA|XX||1453991400|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
85335|20374|OPTSTK|COALINDIA|XX||1453991400|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||1495|N
85336|20374|OPTSTK|COALINDIA|XX||1453991400|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
85337|20374|OPTSTK|COALINDIA|XX||1453991400|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3785|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
85338|20374|OPTSTK|COALINDIA|XX||1453991400|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
85339|20374|OPTSTK|COALINDIA|XX||1453991400|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||2280|N
85340|20374|OPTSTK|COALINDIA|XX||1453991400|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
85351|20374|OPTSTK|COALINDIA|XX||1453991400|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|915|4915|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||2915|N
85352|20374|OPTSTK|COALINDIA|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN485CE|0|2|0|0||E|N|N|N|P|N|||40|N
85367|20374|OPTSTK|COALINDIA|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3515|7515|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5515|N
85372|20374|OPTSTK|COALINDIA|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
85373|20374|OPTSTK|COALINDIA|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4505|8505|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN495PE|0|2|0|0||E|N|N|N|P|N|||6505|N
85374|20374|OPTSTK|COALINDIA|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
85375|694|OPTSTK|CIPLA|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||15|N
85376|694|OPTSTK|CIPLA|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33150|44660|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||38905|N
85377|694|OPTSTK|CIPLA|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
85378|694|OPTSTK|CIPLA|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42055|53605|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||47830|N
85379|694|OPTSTK|CIPLA|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
85380|20374|OPTSTK|COALINDIA|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5500|9500|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN505PE|0|2|0|0||E|N|N|N|P|N|||7500|N
85382|20374|OPTSTK|COALINDIA|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
85384|694|OPTSTK|CIPLA|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46030|57580|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||51805|N
85385|694|OPTSTK|CIPLA|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
85392|694|OPTSTK|CIPLA|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|50000|61550|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||55775|N
85393|694|OPTSTK|CIPLA|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
85394|694|OPTSTK|CIPLA|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|53975|65525|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||59750|N
85395|694|OPTSTK|CIPLA|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
85396|694|OPTSTK|CIPLA|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|57945|69495|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||63720|N
85397|694|OPTSTK|CIPLA|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CIPLA26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
85398|694|OPTSTK|CIPLA|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|61915|73465|0|0|0|1452792571|1456358400|1456410600|15|1|            |CIPLA26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||67690|N
85401|694|OPTSTK|CIPLA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|60055|71605|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||65830|N
85402|20374|OPTSTK|COALINDIA|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6495|10495|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN515PE|0|2|0|0||E|N|N|N|P|N|||8495|N
85403|20374|OPTSTK|COALINDIA|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
85404|20374|OPTSTK|COALINDIA|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7495|11495|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN525PE|0|2|0|0||E|N|N|N|P|N|||9495|N
85405|20374|OPTSTK|COALINDIA|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
85408|20374|OPTSTK|COALINDIA|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8490|12490|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN535PE|0|2|0|0||E|N|N|N|P|N|||10490|N
85409|20374|OPTSTK|COALINDIA|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COALINDIA26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
85410|20374|OPTSTK|COALINDIA|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9490|13490|0|0|0|1452792571|1453939200|1453991400|15|1|            |COALINDIA26JAN545PE|0|2|0|0||E|N|N|N|P|N|||11490|N
85411|694|OPTSTK|CIPLA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85423|694|OPTSTK|CIPLA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|56105|67655|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||61880|N
85429|20374|OPTSTK|COALINDIA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|19045|23045|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||21045|N
85430|20374|OPTSTK|COALINDIA|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
85431|20374|OPTSTK|COALINDIA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|18050|22050|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||20050|N
85432|20374|OPTSTK|COALINDIA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
85433|20374|OPTSTK|COALINDIA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|17060|21060|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||19060|N
85434|20374|OPTSTK|COALINDIA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85435|20374|OPTSTK|COALINDIA|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|16065|20065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB250CE|0|2|0|0||E|N|N|N|P|N|||18065|N
85436|20374|OPTSTK|COALINDIA|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
85437|20374|OPTSTK|COALINDIA|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|15070|19070|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB260CE|0|2|0|0||E|N|N|N|P|N|||17070|N
85438|20374|OPTSTK|COALINDIA|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
85439|20374|OPTSTK|COALINDIA|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|14080|18080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB270CE|0|2|0|0||E|N|N|N|P|N|||16080|N
85447|20374|OPTSTK|COALINDIA|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
85453|20374|OPTSTK|COALINDIA|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|13085|17085|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB280CE|0|2|0|0||E|N|N|N|P|N|||15085|N
85454|694|OPTSTK|CIPLA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85455|694|OPTSTK|CIPLA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|52155|63705|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||57930|N
85456|694|OPTSTK|CIPLA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85457|694|OPTSTK|CIPLA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|48205|59755|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||53980|N
85458|694|OPTSTK|CIPLA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85464|20374|OPTSTK|COALINDIA|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
85474|20374|OPTSTK|COALINDIA|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|12590|16590|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB285CE|0|2|0|0||E|N|N|N|P|N|||14590|N
85475|20374|OPTSTK|COALINDIA|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
85476|20374|OPTSTK|COALINDIA|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|12095|16095|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB290CE|0|2|0|0||E|N|N|N|P|N|||14095|N
85477|20374|OPTSTK|COALINDIA|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
85478|20374|OPTSTK|COALINDIA|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|11595|15595|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB295CE|0|2|0|0||E|N|N|N|P|N|||13595|N
85479|20374|OPTSTK|COALINDIA|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB295PE|0|2|0|0||E|N|N|N|P|N|||5|N
85480|20374|OPTSTK|COALINDIA|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|11100|15100|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB300CE|0|2|0|0||E|N|N|N|P|N|||13100|N
85481|20374|OPTSTK|COALINDIA|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
85482|20374|OPTSTK|COALINDIA|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10605|14605|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB305CE|0|2|0|0||E|N|N|N|P|N|||12605|N
85483|20374|OPTSTK|COALINDIA|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
85484|20374|OPTSTK|COALINDIA|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|10105|14105|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB310CE|0|2|0|0||E|N|N|N|P|N|||12105|N
85485|20374|OPTSTK|COALINDIA|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
85486|20374|OPTSTK|COALINDIA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9610|13610|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB315CE|0|2|0|0||E|N|N|N|P|N|||11610|N
85487|20374|OPTSTK|COALINDIA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5|N
85488|20374|OPTSTK|COALINDIA|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9115|13115|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB320CE|0|2|0|0||E|N|N|N|P|N|||11115|N
85489|20374|OPTSTK|COALINDIA|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
85490|20374|OPTSTK|COALINDIA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8620|12620|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB325CE|0|2|0|0||E|N|N|N|P|N|||10620|N
85491|20374|OPTSTK|COALINDIA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB325PE|0|2|0|0||E|N|N|N|P|N|||5|N
85492|20374|OPTSTK|COALINDIA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8125|12125|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB330CE|0|2|0|0||E|N|N|N|P|N|||10125|N
85493|20374|OPTSTK|COALINDIA|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB330PE|0|2|0|0||E|N|N|N|P|N|||45|N
85494|20374|OPTSTK|COALINDIA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7630|11630|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB335CE|0|2|0|0||E|N|N|N|P|N|||9630|N
85495|20374|OPTSTK|COALINDIA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
85496|20374|OPTSTK|COALINDIA|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7135|11135|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB340CE|0|2|0|0||E|N|N|N|P|N|||9135|N
85497|20374|OPTSTK|COALINDIA|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB340PE|0|2|0|0||E|N|N|N|P|N|||10|N
85499|694|OPTSTK|CIPLA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44255|55805|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||50030|N
85500|20374|OPTSTK|COALINDIA|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6640|10640|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB345CE|0|2|0|0||E|N|N|N|P|N|||8640|N
85501|20374|OPTSTK|COALINDIA|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB345PE|0|2|0|0||E|N|N|N|P|N|||15|N
85502|20374|OPTSTK|COALINDIA|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6150|10150|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB350CE|0|2|0|0||E|N|N|N|P|N|||8150|N
85509|20374|OPTSTK|COALINDIA|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB350PE|0|2|0|0||E|N|N|N|P|N|||20|N
85510|20374|OPTSTK|COALINDIA|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5665|9665|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB355CE|0|2|0|0||E|N|N|N|P|N|||7665|N
85513|694|OPTSTK|CIPLA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85514|694|OPTSTK|CIPLA|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40305|51855|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||46080|N
85516|694|OPTSTK|CIPLA|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85517|694|OPTSTK|CIPLA|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36365|47905|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||42135|N
85518|881|OPTSTK|DRREDDY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46835|55735|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||51285|N
85519|881|OPTSTK|DRREDDY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
85521|881|OPTSTK|DRREDDY|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42845|51745|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN720CE|0|2|0|0||E|N|N|N|P|N|||47295|N
85522|881|OPTSTK|DRREDDY|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
85523|881|OPTSTK|DRREDDY|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38855|47755|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN760CE|0|2|0|0||E|N|N|N|P|N|||43305|N
85524|881|OPTSTK|DRREDDY|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
85525|881|OPTSTK|DRREDDY|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34865|43765|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN800CE|0|2|0|0||E|N|N|N|P|N|||39315|N
85526|881|OPTSTK|DRREDDY|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
85527|881|OPTSTK|DRREDDY|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30875|39775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN840CE|0|2|0|0||E|N|N|N|P|N|||35325|N
85528|881|OPTSTK|DRREDDY|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
85529|881|OPTSTK|DRREDDY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26880|35780|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31330|N
85530|694|OPTSTK|CIPLA|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
85531|881|OPTSTK|DRREDDY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
85532|881|OPTSTK|DRREDDY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22890|31790|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27340|N
85533|881|OPTSTK|DRREDDY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
85534|881|OPTSTK|DRREDDY|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20895|29795|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25345|N
85535|881|OPTSTK|DRREDDY|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
85536|694|OPTSTK|CIPLA|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32445|43955|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||38200|N
85537|694|OPTSTK|CIPLA|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||20|N
85538|694|OPTSTK|CIPLA|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28555|40005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||34280|N
85539|694|OPTSTK|CIPLA|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
85540|881|OPTSTK|DRREDDY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18900|27800|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23350|N
85543|694|OPTSTK|CIPLA|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24730|36070|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||30400|N
85544|694|OPTSTK|CIPLA|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||120|N
85545|694|OPTSTK|CIPLA|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22855|34105|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||28480|N
85546|694|OPTSTK|CIPLA|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||180|N
85547|881|OPTSTK|DRREDDY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
85548|694|OPTSTK|CIPLA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21020|32150|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||26585|N
85549|694|OPTSTK|CIPLA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||260|N
85550|881|OPTSTK|DRREDDY|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16905|25805|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21355|N
85551|881|OPTSTK|DRREDDY|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
85552|694|OPTSTK|CIPLA|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19230|30210|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||24720|N
85553|694|OPTSTK|CIPLA|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||370|N
85554|694|OPTSTK|CIPLA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17495|28285|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||22890|N
85555|694|OPTSTK|CIPLA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||510|N
85556|694|OPTSTK|CIPLA|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15820|26380|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||21100|N
85557|694|OPTSTK|CIPLA|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||695|N
85582|881|OPTSTK|DRREDDY|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14910|23810|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19360|N
85583|694|OPTSTK|CIPLA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14205|24505|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||19355|N
85584|881|OPTSTK|DRREDDY|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
85585|881|OPTSTK|DRREDDY|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12915|21815|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||17365|N
85586|881|OPTSTK|DRREDDY|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
85587|881|OPTSTK|DRREDDY|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10925|19815|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15370|N
85588|881|OPTSTK|DRREDDY|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
85589|881|OPTSTK|DRREDDY|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8950|17810|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||13380|N
85590|694|OPTSTK|CIPLA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||930|N
85591|694|OPTSTK|CIPLA|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12685|22665|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||17675|N
85592|881|OPTSTK|DRREDDY|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||10|N
85593|881|OPTSTK|DRREDDY|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7020|15790|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11405|N
85598|694|OPTSTK|CIPLA|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||1220|N
85599|694|OPTSTK|CIPLA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11240|20870|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||16055|N
85600|694|OPTSTK|CIPLA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||1575|N
85601|694|OPTSTK|CIPLA|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9890|19120|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||14505|N
85602|694|OPTSTK|CIPLA|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||2005|N
85603|881|OPTSTK|DRREDDY|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||170|N
85604|881|OPTSTK|DRREDDY|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6235|14805|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10520|N
85605|881|OPTSTK|DRREDDY|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||280|N
85606|881|OPTSTK|DRREDDY|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3505|11685|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7595|N
85607|20374|OPTSTK|COALINDIA|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB355PE|0|2|0|0||E|N|N|N|P|N|||30|N
85611|694|OPTSTK|CIPLA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8645|17435|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||13040|N
85612|694|OPTSTK|CIPLA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||2510|N
85613|881|OPTSTK|DRREDDY|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||410|N
85614|881|OPTSTK|DRREDDY|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2085|9615|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5850|N
85615|20374|OPTSTK|COALINDIA|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5180|9180|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB360CE|0|2|0|0||E|N|N|N|P|N|||7180|N
85616|20374|OPTSTK|COALINDIA|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB360PE|0|2|0|0||E|N|N|N|P|N|||100|N
85617|20374|OPTSTK|COALINDIA|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4705|8705|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB365CE|0|2|0|0||E|N|N|N|P|N|||6705|N
85618|20374|OPTSTK|COALINDIA|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB365PE|0|2|0|0||E|N|N|N|P|N|||60|N
85619|20374|OPTSTK|COALINDIA|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4230|8230|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB370CE|0|2|0|0||E|N|N|N|P|N|||6230|N
85620|20374|OPTSTK|COALINDIA|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB370PE|0|2|0|0||E|N|N|N|P|N|||115|N
85621|20374|OPTSTK|COALINDIA|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3770|7770|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5770|N
85622|20374|OPTSTK|COALINDIA|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB375PE|0|2|0|0||E|N|N|N|P|N|||120|N
85623|20374|OPTSTK|COALINDIA|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3000|7000|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5000|N
85624|20374|OPTSTK|COALINDIA|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB380PE|0|2|0|0||E|N|N|N|P|N|||190|N
85625|694|OPTSTK|CIPLA|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7485|15805|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||11645|N
85626|694|OPTSTK|CIPLA|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||3095|N
85627|20374|OPTSTK|COALINDIA|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2870|6870|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB385CE|0|2|0|0||E|N|N|N|P|N|||4870|N
85628|694|OPTSTK|CIPLA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6435|14255|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||10345|N
85629|694|OPTSTK|CIPLA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1770|5770|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||3770|N
85630|694|OPTSTK|CIPLA|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5490|12790|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||9140|N
85631|694|OPTSTK|CIPLA|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2410|6670|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||4540|N
85632|694|OPTSTK|CIPLA|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4650|11410|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||8030|N
85633|694|OPTSTK|CIPLA|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3005|7795|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5400|N
85634|20374|OPTSTK|COALINDIA|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB385PE|0|2|0|0||E|N|N|N|P|N|||215|N
85635|20374|OPTSTK|COALINDIA|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2445|6445|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB390CE|0|2|0|0||E|N|N|N|P|N|||4445|N
85636|20374|OPTSTK|COALINDIA|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB390PE|0|2|0|0||E|N|N|N|P|N|||285|N
85637|694|OPTSTK|CIPLA|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3900|10120|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||7010|N
85638|694|OPTSTK|CIPLA|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3690|9020|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||6355|N
85639|694|OPTSTK|CIPLA|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3240|8920|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||6080|N
85640|694|OPTSTK|CIPLA|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4470|10340|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||7405|N
85641|694|OPTSTK|CIPLA|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2670|7820|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||5245|N
85642|694|OPTSTK|CIPLA|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4900|11300|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||8100|N
85643|694|OPTSTK|CIPLA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2185|6815|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||4500|N
85644|694|OPTSTK|CIPLA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6310|13230|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||9770|N
85645|20374|OPTSTK|COALINDIA|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2030|6030|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB395CE|0|2|0|0||E|N|N|N|P|N|||4030|N
85646|20374|OPTSTK|COALINDIA|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB395PE|0|2|0|0||E|N|N|N|P|N|||370|N
85647|20374|OPTSTK|COALINDIA|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1635|5635|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB400CE|0|2|0|0||E|N|N|N|P|N|||3635|N
85648|20374|OPTSTK|COALINDIA|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB400PE|0|2|0|0||E|N|N|N|P|N|||440|N
85649|20374|OPTSTK|COALINDIA|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB405CE|0|2|0|0||E|N|N|N|P|N|||3265|N
85650|694|OPTSTK|CIPLA|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1765|5905|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||3835|N
85651|694|OPTSTK|CIPLA|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7375|14795|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||11085|N
85652|694|OPTSTK|CIPLA|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||3250|N
85653|694|OPTSTK|CIPLA|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8530|16420|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||12475|N
85654|694|OPTSTK|CIPLA|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||2745|N
85655|694|OPTSTK|CIPLA|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9780|18110|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||13945|N
85656|20374|OPTSTK|COALINDIA|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB405PE|0|2|0|0||E|N|N|N|P|N|||600|N
85657|20374|OPTSTK|COALINDIA|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|580|4580|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB410CE|0|2|0|0||E|N|N|N|P|N|||2580|N
85658|694|OPTSTK|CIPLA|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||2295|N
85659|694|OPTSTK|CIPLA|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11105|19835|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||15470|N
85660|694|OPTSTK|CIPLA|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||1915|N
85661|694|OPTSTK|CIPLA|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12505|21615|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||17060|N
85662|694|OPTSTK|CIPLA|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||1585|N
85663|694|OPTSTK|CIPLA|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13985|23435|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||18710|N
85664|694|OPTSTK|CIPLA|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||1305|N
85665|694|OPTSTK|CIPLA|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15530|25280|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||20405|N
85666|694|OPTSTK|CIPLA|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||1070|N
85667|20374|OPTSTK|COALINDIA|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB410PE|0|2|0|0||E|N|N|N|P|N|||620|N
85668|20374|OPTSTK|COALINDIA|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB415CE|0|2|0|0||E|N|N|N|P|N|||2575|N
85669|694|OPTSTK|CIPLA|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17135|27155|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||22145|N
85670|694|OPTSTK|CIPLA|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||870|N
85671|20374|OPTSTK|COALINDIA|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB415PE|0|2|0|0||E|N|N|N|P|N|||780|N
85672|694|OPTSTK|CIPLA|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18790|29050|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||23920|N
85673|694|OPTSTK|CIPLA|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||705|N
85674|694|OPTSTK|CIPLA|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20495|30965|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||25730|N
85675|694|OPTSTK|CIPLA|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||570|N
85676|694|OPTSTK|CIPLA|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22245|32895|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||27570|N
85677|20374|OPTSTK|COALINDIA|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB420CE|0|2|0|0||E|N|N|N|P|N|||1700|N
85678|20374|OPTSTK|COALINDIA|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB420PE|0|2|0|0||E|N|N|N|P|N|||1090|N
85679|694|OPTSTK|CIPLA|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||455|N
85680|20374|OPTSTK|COALINDIA|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB425CE|0|2|0|0||E|N|N|N|P|N|||1570|N
85681|694|OPTSTK|CIPLA|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24025|34835|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||29430|N
85682|694|OPTSTK|CIPLA|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||365|N
85683|694|OPTSTK|CIPLA|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25845|36785|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||31315|N
85684|20374|OPTSTK|COALINDIA|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB425PE|0|2|0|0||E|N|N|N|P|N|||1250|N
85685|20374|OPTSTK|COALINDIA|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3325|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB430CE|0|2|0|0||E|N|N|N|P|N|||1325|N
85686|20374|OPTSTK|COALINDIA|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB430PE|0|2|0|0||E|N|N|N|P|N|||1500|N
85687|20374|OPTSTK|COALINDIA|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB435CE|0|2|0|0||E|N|N|N|P|N|||1200|N
85688|20374|OPTSTK|COALINDIA|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB435PE|0|2|0|0||E|N|N|N|P|N|||1795|N
85689|881|OPTSTK|DRREDDY|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||700|N
85690|881|OPTSTK|DRREDDY|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|995|7585|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||4290|N
85691|20374|OPTSTK|COALINDIA|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB440CE|0|2|0|0||E|N|N|N|P|N|||905|N
85692|20374|OPTSTK|COALINDIA|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB440PE|0|2|0|0||E|N|N|N|P|N|||2080|N
85693|20374|OPTSTK|COALINDIA|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB445CE|0|2|0|0||E|N|N|N|P|N|||1085|N
85694|20374|OPTSTK|COALINDIA|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB445PE|0|2|0|0||E|N|N|N|P|N|||2385|N
85695|20374|OPTSTK|COALINDIA|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB450CE|0|2|0|0||E|N|N|N|P|N|||670|N
85696|20374|OPTSTK|COALINDIA|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB450PE|0|2|0|0||E|N|N|N|P|N|||2800|N
85697|694|OPTSTK|CIPLA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||290|N
85698|694|OPTSTK|CIPLA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27690|38740|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||33215|N
85699|20374|OPTSTK|COALINDIA|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB455CE|0|2|0|0||E|N|N|N|P|N|||770|N
85700|694|OPTSTK|CIPLA|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||230|N
85701|881|OPTSTK|DRREDDY|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1165|N
85702|881|OPTSTK|DRREDDY|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|510|5930|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||3220|N
85703|881|OPTSTK|DRREDDY|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1840|N
85704|881|OPTSTK|DRREDDY|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|125|4285|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2205|N
85705|881|OPTSTK|DRREDDY|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|435|5185|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2810|N
85706|881|OPTSTK|DRREDDY|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1405|N
85707|881|OPTSTK|DRREDDY|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1120|7080|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4100|N
85708|881|OPTSTK|DRREDDY|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||825|N
85709|881|OPTSTK|DRREDDY|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2105|9095|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5600|N
85710|881|OPTSTK|DRREDDY|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||475|N
85711|881|OPTSTK|DRREDDY|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3240|11000|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||7120|N
85712|881|OPTSTK|DRREDDY|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||290|N
85713|881|OPTSTK|DRREDDY|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|4620|12890|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8755|N
85714|881|OPTSTK|DRREDDY|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||180|N
85715|881|OPTSTK|DRREDDY|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6300|14890|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||10595|N
85716|881|OPTSTK|DRREDDY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||115|N
85717|881|OPTSTK|DRREDDY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|8225|16985|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||12605|N
85718|881|OPTSTK|DRREDDY|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||80|N
85719|881|OPTSTK|DRREDDY|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10160|19000|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||14580|N
85720|881|OPTSTK|DRREDDY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
85721|881|OPTSTK|DRREDDY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|12125|21005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16565|N
85722|881|OPTSTK|DRREDDY|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
85723|881|OPTSTK|DRREDDY|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14115|23005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||18560|N
85724|881|OPTSTK|DRREDDY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||20|N
85725|881|OPTSTK|DRREDDY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|16105|25005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20555|N
85726|881|OPTSTK|DRREDDY|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
85727|881|OPTSTK|DRREDDY|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18100|27000|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22550|N
85728|881|OPTSTK|DRREDDY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
85729|881|OPTSTK|DRREDDY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|20095|28995|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24545|N
85730|881|OPTSTK|DRREDDY|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
85731|881|OPTSTK|DRREDDY|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22090|30990|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||26540|N
85732|881|OPTSTK|DRREDDY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
85733|881|OPTSTK|DRREDDY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|24085|32985|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||28535|N
85734|881|OPTSTK|DRREDDY|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
85735|881|OPTSTK|DRREDDY|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26080|34980|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||30530|N
85736|881|OPTSTK|DRREDDY|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
85737|881|OPTSTK|DRREDDY|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|28075|36975|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||32525|N
85738|694|OPTSTK|CIPLA|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29560|40700|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||35130|N
85739|881|OPTSTK|DRREDDY|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
85740|881|OPTSTK|DRREDDY|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30070|38970|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||34520|N
85741|20374|OPTSTK|COALINDIA|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1065|5065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB455PE|0|2|0|0||E|N|N|N|P|N|||3065|N
85742|20374|OPTSTK|COALINDIA|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB460CE|0|2|0|0||E|N|N|N|P|N|||455|N
85743|881|OPTSTK|DRREDDY|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
85744|881|OPTSTK|DRREDDY|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|32065|40965|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||36515|N
85745|881|OPTSTK|DRREDDY|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
85746|881|OPTSTK|DRREDDY|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34060|42960|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||38510|N
85747|20374|OPTSTK|COALINDIA|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB460PE|0|2|0|0||E|N|N|N|P|N|||3435|N
85748|20374|OPTSTK|COALINDIA|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB470CE|0|2|0|0||E|N|N|N|P|N|||335|N
85751|881|OPTSTK|DRREDDY|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
85752|881|OPTSTK|DRREDDY|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|36060|44960|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40510|N
85753|881|OPTSTK|DRREDDY|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
85754|881|OPTSTK|DRREDDY|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38055|46955|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||42505|N
85755|881|OPTSTK|DRREDDY|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
85756|881|OPTSTK|DRREDDY|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|40050|48950|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||44500|N
85757|881|OPTSTK|DRREDDY|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
85758|881|OPTSTK|DRREDDY|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|44040|52940|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||48490|N
85763|20374|OPTSTK|COALINDIA|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|2225|6225|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB470PE|0|2|0|0||E|N|N|N|P|N|||4225|N
85764|20374|OPTSTK|COALINDIA|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB480CE|0|2|0|0||E|N|N|N|P|N|||295|N
85765|694|OPTSTK|CIPLA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||180|N
85766|694|OPTSTK|CIPLA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31445|42665|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||37055|N
85771|694|OPTSTK|CIPLA|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||140|N
85774|694|OPTSTK|CIPLA|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33345|44635|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||38990|N
85775|694|OPTSTK|CIPLA|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||110|N
85776|20374|OPTSTK|COALINDIA|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3070|7070|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5070|N
85777|20374|OPTSTK|COALINDIA|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB490CE|0|2|0|0||E|N|N|N|P|N|||175|N
85778|20374|OPTSTK|COALINDIA|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|3960|7960|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5960|N
85781|694|OPTSTK|CIPLA|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35265|46605|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||40935|N
85782|694|OPTSTK|CIPLA|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||65|N
85783|694|OPTSTK|CIPLA|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39130|50550|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||44840|N
85784|694|OPTSTK|CIPLA|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||40|N
85785|881|OPTSTK|DRREDDY|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
85786|881|OPTSTK|DRREDDY|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|48030|56930|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||52480|N
85787|881|OPTSTK|DRREDDY|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
85788|881|OPTSTK|DRREDDY|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|52020|60920|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||56470|N
85789|694|OPTSTK|CIPLA|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|43030|54500|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||48765|N
85790|694|OPTSTK|CIPLA|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||25|N
85791|694|OPTSTK|CIPLA|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46950|58450|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||52700|N
85792|694|OPTSTK|CIPLA|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||15|N
85793|694|OPTSTK|CIPLA|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|50880|62400|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||56640|N
85794|694|OPTSTK|CIPLA|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||10|N
85795|694|OPTSTK|CIPLA|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|54820|66350|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||60585|N
85796|694|OPTSTK|CIPLA|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
85797|694|OPTSTK|CIPLA|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|58760|70300|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||64530|N
85798|694|OPTSTK|CIPLA|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
85799|694|OPTSTK|CIPLA|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|62705|74255|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||68480|N
85800|694|OPTSTK|CIPLA|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CIPLA26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
85801|694|OPTSTK|CIPLA|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|8.077541E+08|1.500100E+04|0|1451606400|0|0|0|0|0|66655|78205|0|0|0|1452792571|1459296000|1459348200|15|1|            |CIPLA26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||72430|N
85802|20374|OPTSTK|COALINDIA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|18550|22550|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||20550|N
85803|20374|OPTSTK|COALINDIA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
85804|20374|OPTSTK|COALINDIA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|17555|21555|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB235CE|0|2|0|0||E|N|N|N|P|N|||19555|N
85805|20374|OPTSTK|COALINDIA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
85806|20374|OPTSTK|COALINDIA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|16560|20560|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||18560|N
85807|20374|OPTSTK|COALINDIA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
85808|20374|OPTSTK|COALINDIA|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|15570|19570|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB255CE|0|2|0|0||E|N|N|N|P|N|||17570|N
85809|20374|OPTSTK|COALINDIA|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
85810|20374|OPTSTK|COALINDIA|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|14575|18575|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB265CE|0|2|0|0||E|N|N|N|P|N|||16575|N
85811|20374|OPTSTK|COALINDIA|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
85812|20374|OPTSTK|COALINDIA|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|13580|17580|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB275CE|0|2|0|0||E|N|N|N|P|N|||15580|N
85813|20374|OPTSTK|COALINDIA|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
85816|20374|OPTSTK|COALINDIA|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|9860|13860|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||11860|N
85817|20374|OPTSTK|COALINDIA|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85818|20374|OPTSTK|COALINDIA|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|9360|13360|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||11360|N
85819|20374|OPTSTK|COALINDIA|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85822|20374|OPTSTK|COALINDIA|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB500CE|0|2|0|0||E|N|N|N|P|N|||120|N
85823|20374|OPTSTK|COALINDIA|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|4885|8885|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB500PE|0|2|0|0||E|N|N|N|P|N|||6885|N
85824|20374|OPTSTK|COALINDIA|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB510CE|0|2|0|0||E|N|N|N|P|N|||75|N
85825|20374|OPTSTK|COALINDIA|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5830|9830|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB510PE|0|2|0|0||E|N|N|N|P|N|||7830|N
85826|20374|OPTSTK|COALINDIA|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB520CE|0|2|0|0||E|N|N|N|P|N|||45|N
85827|20374|OPTSTK|COALINDIA|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|6795|10795|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB520PE|0|2|0|0||E|N|N|N|P|N|||8795|N
85828|20374|OPTSTK|COALINDIA|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB530CE|0|2|0|0||E|N|N|N|P|N|||30|N
85829|20374|OPTSTK|COALINDIA|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|7770|11770|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB530PE|0|2|0|0||E|N|N|N|P|N|||9770|N
85830|20374|OPTSTK|COALINDIA|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB540CE|0|2|0|0||E|N|N|N|P|N|||15|N
85831|20374|OPTSTK|COALINDIA|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|8755|12755|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB540PE|0|2|0|0||E|N|N|N|P|N|||10755|N
85832|20374|OPTSTK|COALINDIA|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB550CE|0|2|0|0||E|N|N|N|P|N|||10|N
85833|20374|OPTSTK|COALINDIA|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1448582400|0|0|0|0|0|9740|13740|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB550PE|0|2|0|0||E|N|N|N|P|N|||11740|N
85834|20374|OPTSTK|COALINDIA|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|8865|12865|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||10865|N
85835|20374|OPTSTK|COALINDIA|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85836|20374|OPTSTK|COALINDIA|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|8370|12370|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||10370|N
85837|11543|OPTSTK|COFORGE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52140|74060|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||63100|N
85838|20374|OPTSTK|COALINDIA|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85839|20374|OPTSTK|COALINDIA|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|7875|11875|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||9875|N
85840|20374|OPTSTK|COALINDIA|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85841|881|OPTSTK|DRREDDY|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
85842|881|OPTSTK|DRREDDY|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|56010|64910|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||60460|N
85843|881|OPTSTK|DRREDDY|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DRREDDY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
85844|881|OPTSTK|DRREDDY|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1446163200|0|0|0|0|0|60005|68905|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||64455|N
85845|11543|OPTSTK|COFORGE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
85846|11543|OPTSTK|COFORGE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44155|66075|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||55115|N
85847|11543|OPTSTK|COFORGE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
85848|11543|OPTSTK|COFORGE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36175|58095|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||47135|N
85849|11543|OPTSTK|COFORGE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
85850|20374|OPTSTK|COALINDIA|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|7380|11380|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||9380|N
85851|20374|OPTSTK|COALINDIA|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
85852|11543|OPTSTK|COFORGE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26210|48110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||37160|N
85853|11543|OPTSTK|COFORGE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
85854|11543|OPTSTK|COFORGE|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22255|44105|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||33180|N
85855|11543|OPTSTK|COFORGE|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
85856|11543|OPTSTK|COFORGE|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18350|40080|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||29215|N
85857|11543|OPTSTK|COFORGE|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||45|N
85858|11543|OPTSTK|COFORGE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14565|36025|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||25295|N
85859|11543|OPTSTK|COFORGE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||110|N
85860|11543|OPTSTK|COFORGE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10935|31875|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||21405|N
85861|11543|OPTSTK|COFORGE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||375|N
85862|20374|OPTSTK|COALINDIA|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|6890|10890|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||8890|N
85863|20374|OPTSTK|COALINDIA|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
85864|11543|OPTSTK|COFORGE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7740|27780|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||17760|N
85865|11543|OPTSTK|COFORGE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||605|N
85878|11543|OPTSTK|COFORGE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3175|21855|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||12515|N
85879|11543|OPTSTK|COFORGE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1035|N
85884|11543|OPTSTK|COFORGE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2445|19285|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||10865|N
85885|11543|OPTSTK|COFORGE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4335|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||1795|N
85887|11543|OPTSTK|COFORGE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|750|15350|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||8050|N
85889|11543|OPTSTK|COFORGE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6595|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||2930|N
85890|11543|OPTSTK|COFORGE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|11765|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5715|N
85891|11543|OPTSTK|COFORGE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9475|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||4565|N
85892|11543|OPTSTK|COFORGE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|8655|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||3870|N
85893|11543|OPTSTK|COFORGE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|560|12910|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||6735|N
85894|11543|OPTSTK|COFORGE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6155|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||2555|N
85895|11543|OPTSTK|COFORGE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2835|17555|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||10195|N
85896|11543|OPTSTK|COFORGE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4235|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||1655|N
85897|11543|OPTSTK|COFORGE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4165|20935|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||12550|N
85898|11543|OPTSTK|COFORGE|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||1070|N
85899|11543|OPTSTK|COFORGE|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6640|25050|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||15845|N
85900|11543|OPTSTK|COFORGE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||705|N
85901|11543|OPTSTK|COFORGE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9555|29205|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||19380|N
85902|11543|OPTSTK|COFORGE|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||480|N
85903|11543|OPTSTK|COFORGE|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12825|33345|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||23085|N
85904|11543|OPTSTK|COFORGE|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||325|N
85905|11543|OPTSTK|COFORGE|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16360|37450|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||26905|N
85906|11543|OPTSTK|COFORGE|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||110|N
85907|11543|OPTSTK|COFORGE|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20075|41525|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||30800|N
85908|11543|OPTSTK|COFORGE|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||190|N
85909|11543|OPTSTK|COFORGE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|23900|45570|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||34735|N
85910|11543|OPTSTK|COFORGE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||105|N
85911|11543|OPTSTK|COFORGE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27805|49595|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||38700|N
85912|11543|OPTSTK|COFORGE|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||75|N
85913|11543|OPTSTK|COFORGE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31745|53605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||42675|N
85914|11543|OPTSTK|COFORGE|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
85915|11543|OPTSTK|COFORGE|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35715|57605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||46660|N
85926|11543|OPTSTK|COFORGE|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
85931|11543|OPTSTK|COFORGE|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|53655|75575|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||64615|N
85935|20374|OPTSTK|COALINDIA|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|6395|10395|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||8395|N
85936|20374|OPTSTK|COALINDIA|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
85938|11543|OPTSTK|COFORGE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
85939|11543|OPTSTK|COFORGE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|61635|83555|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||72595|N
85940|11543|OPTSTK|COFORGE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COFORGE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
85941|11543|OPTSTK|COFORGE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|69620|91540|0|0|0|1452792571|1453939200|1453991400|15|1|            |COFORGE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||80580|N
85950|11543|OPTSTK|COFORGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48680|70580|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||59630|N
85960|20374|OPTSTK|COALINDIA|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5910|9910|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||7910|N
85961|20374|OPTSTK|COALINDIA|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
85965|11543|OPTSTK|COFORGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
85966|11543|OPTSTK|COFORGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40790|62630|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||51710|N
85971|11543|OPTSTK|COFORGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
85978|11543|OPTSTK|COFORGE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33050|54670|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||43860|N
85980|11543|OPTSTK|COFORGE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||125|N
85981|11543|OPTSTK|COFORGE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25645|46715|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||36180|N
85985|11543|OPTSTK|COFORGE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||390|N
85994|11543|OPTSTK|COFORGE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22160|42770|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||32465|N
85995|11543|OPTSTK|COFORGE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||650|N
85996|11543|OPTSTK|COFORGE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18875|38865|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||28870|N
85997|11543|OPTSTK|COFORGE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1025|N
85998|11543|OPTSTK|COFORGE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15820|35030|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||25425|N
85999|11543|OPTSTK|COFORGE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1555|N
86002|11543|OPTSTK|COFORGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13040|31290|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||22165|N
86003|11543|OPTSTK|COFORGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||1850|N
86004|11543|OPTSTK|COFORGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10565|27685|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||19125|N
86005|11543|OPTSTK|COFORGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4800|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||2400|N
86006|11543|OPTSTK|COFORGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6870|22730|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||14800|N
86007|11543|OPTSTK|COFORGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|280|6350|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||3315|N
86009|11543|OPTSTK|COFORGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6515|20995|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||13755|N
86010|11543|OPTSTK|COFORGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2050|9490|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5770|N
86015|11543|OPTSTK|COFORGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3080|16130|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||9605|N
86016|11543|OPTSTK|COFORGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2160|11040|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||6600|N
86017|11543|OPTSTK|COFORGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3670|15250|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||9460|N
86018|11543|OPTSTK|COFORGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1830|12170|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||7000|N
86019|11543|OPTSTK|COFORGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|475|10605|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5540|N
86020|11543|OPTSTK|COFORGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5750|17540|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||11645|N
86021|11543|OPTSTK|COFORGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|195|8935|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||4565|N
86022|11543|OPTSTK|COFORGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6965|20155|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||13560|N
86023|11543|OPTSTK|COFORGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1240|8670|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||4955|N
86029|11543|OPTSTK|COFORGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9580|24080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||16830|N
86030|11543|OPTSTK|COFORGE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|800|7030|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||3915|N
86031|11543|OPTSTK|COFORGE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11915|27615|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||19765|N
86032|11543|OPTSTK|COFORGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|475|5625|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||3050|N
86033|11543|OPTSTK|COFORGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14485|31265|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||22875|N
86034|11543|OPTSTK|COFORGE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|255|4455|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||2355|N
86035|11543|OPTSTK|COFORGE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17290|35010|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||26150|N
86036|11543|OPTSTK|COFORGE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||1105|N
86037|11543|OPTSTK|COFORGE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20300|38840|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||29570|N
86038|11543|OPTSTK|COFORGE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||1365|N
86039|11543|OPTSTK|COFORGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|23490|42720|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||33105|N
86040|11543|OPTSTK|COFORGE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1025|N
86043|11543|OPTSTK|COFORGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26835|46635|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||36735|N
86044|11543|OPTSTK|COFORGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||760|N
86045|11543|OPTSTK|COFORGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30305|50585|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||40445|N
86046|11543|OPTSTK|COFORGE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||560|N
86047|11543|OPTSTK|COFORGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33890|54550|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||44220|N
86048|11543|OPTSTK|COFORGE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||410|N
86049|11543|OPTSTK|COFORGE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37560|58520|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||48040|N
86050|11543|OPTSTK|COFORGE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||300|N
86053|11543|OPTSTK|COFORGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41300|62500|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||51900|N
86054|11543|OPTSTK|COFORGE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||215|N
86057|11543|OPTSTK|COFORGE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45100|66480|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||55790|N
86058|11543|OPTSTK|COFORGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||155|N
86059|11543|OPTSTK|COFORGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48940|70460|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||59700|N
86060|11543|OPTSTK|COFORGE|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||80|N
86061|11543|OPTSTK|COFORGE|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56715|78425|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||67570|N
86062|11543|OPTSTK|COFORGE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789464|1456358400|1456410600|15|1|            |COFORGE26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||40|N
86063|11543|OPTSTK|COFORGE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1448582400|0|0|0|0|0|64570|86380|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||75475|N
86085|20374|OPTSTK|COALINDIA|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5420|9420|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||7420|N
86086|20374|OPTSTK|COALINDIA|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
86092|15141|OPTSTK|COLPAL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|90255|107595|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||98925|N
86093|15141|OPTSTK|COLPAL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
86094|15141|OPTSTK|COLPAL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|86265|103605|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||94935|N
86095|15141|OPTSTK|COLPAL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
86099|15141|OPTSTK|COLPAL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|78285|95625|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||86955|N
86100|15141|OPTSTK|COLPAL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86101|15141|OPTSTK|COLPAL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|70300|87640|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||78970|N
86102|15141|OPTSTK|COLPAL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86105|15141|OPTSTK|COLPAL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|62320|79660|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||70990|N
86106|15141|OPTSTK|COLPAL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86107|15141|OPTSTK|COLPAL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|56335|73675|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||65005|N
86108|15141|OPTSTK|COLPAL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
86111|15141|OPTSTK|COLPAL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|52345|69685|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||61015|N
86112|15141|OPTSTK|COLPAL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86113|15141|OPTSTK|COLPAL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|48350|65690|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||57020|N
86114|15141|OPTSTK|COLPAL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
86115|15141|OPTSTK|COLPAL|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44360|61700|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||53030|N
86116|15141|OPTSTK|COLPAL|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
86117|15141|OPTSTK|COLPAL|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40370|57710|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||49040|N
86118|15141|OPTSTK|COLPAL|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
86119|15141|OPTSTK|COLPAL|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36380|53720|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||45050|N
86120|15141|OPTSTK|COLPAL|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
86121|15141|OPTSTK|COLPAL|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32390|49730|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||41060|N
86122|15141|OPTSTK|COLPAL|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86123|15141|OPTSTK|COLPAL|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28400|45740|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||37070|N
86124|15141|OPTSTK|COLPAL|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
86125|15141|OPTSTK|COLPAL|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24410|41750|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||33080|N
86126|15141|OPTSTK|COLPAL|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
86127|26000|OPTIDX|NIFTY|XX||1530196200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1438850|1637830|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1538340|N
86128|26000|OPTIDX|NIFTY|XX||1530196200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2005|0|0|0|1452789464|1530196200|1530196200|15|1|            |NIFTY28JUN12000PE|0|0|0|0||E|N|N|N|C|N|||5|N
86133|26000|OPTIDX|NIFTY|XX||1530196200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|1173230|1386150|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1279690|N
86134|26000|OPTIDX|NIFTY|XX||1530196200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|2075|0|0|0|1452789464|1530196200|1530196200|15|1|            |NIFTY28JUN15000PE|0|0|0|0||E|N|N|N|C|N|||75|N
86139|26000|OPTIDX|NIFTY|XX||1530196200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|903160|1141380|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1022270|N
86140|26000|OPTIDX|NIFTY|XX||1530196200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|10310|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN18000PE|0|0|0|0||E|N|N|N|C|N|||1380|N
86145|26000|OPTIDX|NIFTY|XX||1530196200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|624060|920400|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN21000CE|0|0|0|0||E|N|N|N|C|N|||772230|N
86146|26000|OPTIDX|NIFTY|XX||1530196200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|51460|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN21000PE|0|0|0|0||E|N|N|N|C|N|||10065|N
86148|26000|OPTIDX|NIFTY|XX||1530196200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|76590|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN22000PE|0|0|0|0||E|N|N|N|C|N|||16910|N
86151|26000|OPTIDX|NIFTY|XX||1530196200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|352110|735890|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN24000CE|0|0|0|0||E|N|N|N|C|N|||544000|N
86152|26000|OPTIDX|NIFTY|XX||1530196200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|145690|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN24000PE|0|0|0|0||E|N|N|N|C|N|||40555|N
86154|15141|OPTSTK|COLPAL|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20435|37745|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||29090|N
86155|15141|OPTSTK|COLPAL|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
86156|15141|OPTSTK|COLPAL|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16505|33735|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||25120|N
86157|15141|OPTSTK|COLPAL|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||25|N
86158|15141|OPTSTK|COLPAL|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12670|29690|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||21180|N
86159|15141|OPTSTK|COLPAL|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||180|N
86163|26000|OPTIDX|NIFTY|XX||1530196200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|128530|580900|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN27000CE|0|0|0|0||E|N|N|N|C|N|||354715|N
86164|26000|OPTIDX|NIFTY|XX||1530196200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1372550400|0|1530196200|0|65|65|5|1.000000E+12|1.801000E+03|0|1372550400|0|0|0|0|0|5|288265|0|0|0|1452792566|1530196200|1530196200|15|1|            |NIFTY28JUN27000PE|0|0|0|0||E|N|N|N|C|N|||109995|N
86169|15141|OPTSTK|COLPAL|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9065|25595|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||17330|N
86170|15141|OPTSTK|COLPAL|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||275|N
86171|15141|OPTSTK|COLPAL|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5850|21450|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||13650|N
86172|15141|OPTSTK|COLPAL|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||460|N
86173|15141|OPTSTK|COLPAL|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3220|17320|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||10270|N
86174|15141|OPTSTK|COLPAL|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||850|N
86175|15141|OPTSTK|COLPAL|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|985|13015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||7000|N
86176|15141|OPTSTK|COLPAL|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4330|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||1675|N
86177|15141|OPTSTK|COLPAL|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9305|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||4515|N
86178|15141|OPTSTK|COLPAL|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6945|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||3065|N
86179|15141|OPTSTK|COLPAL|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6210|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||2680|N
86180|15141|OPTSTK|COLPAL|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|130|10420|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||5275|N
86181|15141|OPTSTK|COLPAL|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||1490|N
86182|15141|OPTSTK|COLPAL|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2255|14825|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||8540|N
86183|15141|OPTSTK|COLPAL|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||890|N
86184|15141|OPTSTK|COLPAL|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4605|18985|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||11795|N
86185|15141|OPTSTK|COLPAL|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||505|N
86186|15141|OPTSTK|COLPAL|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8070|23730|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||15900|N
86187|15141|OPTSTK|COLPAL|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||375|N
86188|15141|OPTSTK|COLPAL|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11765|28235|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||20000|N
86189|15141|OPTSTK|COLPAL|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||275|N
86190|15141|OPTSTK|COLPAL|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14430|31360|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||22895|N
86191|15141|OPTSTK|COLPAL|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||40|N
86192|15141|OPTSTK|COLPAL|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18250|35410|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||26830|N
86193|15141|OPTSTK|COLPAL|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||15|N
86194|15141|OPTSTK|COLPAL|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22160|39430|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||30795|N
86198|15141|OPTSTK|COLPAL|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
86201|15141|OPTSTK|COLPAL|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|26115|43435|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||34775|N
86202|15141|OPTSTK|COLPAL|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
86214|15141|OPTSTK|COLPAL|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|30095|47435|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||38765|N
86215|15141|OPTSTK|COLPAL|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
86216|20374|OPTSTK|COALINDIA|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4940|8940|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||6940|N
86217|20374|OPTSTK|COALINDIA|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
86218|20374|OPTSTK|COALINDIA|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4465|8465|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||6465|N
86219|20374|OPTSTK|COALINDIA|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
86220|20374|OPTSTK|COALINDIA|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4000|8000|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||6000|N
86221|20374|OPTSTK|COALINDIA|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
86222|15141|OPTSTK|COLPAL|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|34085|51425|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||42755|N
86223|15141|OPTSTK|COLPAL|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
86224|20374|OPTSTK|COALINDIA|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3540|7540|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||5540|N
86225|20374|OPTSTK|COALINDIA|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
86226|15141|OPTSTK|COLPAL|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|38075|55415|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||46745|N
86227|15141|OPTSTK|COLPAL|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
86228|20374|OPTSTK|COALINDIA|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3090|7090|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||5090|N
86229|20374|OPTSTK|COALINDIA|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||185|N
86230|20374|OPTSTK|COALINDIA|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2655|6655|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||4655|N
86231|20374|OPTSTK|COALINDIA|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
86232|20374|OPTSTK|COALINDIA|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2235|6235|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||4235|N
86233|20374|OPTSTK|COALINDIA|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||325|N
86234|20374|OPTSTK|COALINDIA|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1830|5830|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||3830|N
86235|20374|OPTSTK|COALINDIA|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
86236|20374|OPTSTK|COALINDIA|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1445|5445|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||3445|N
86237|15141|OPTSTK|COLPAL|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42065|59405|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||50735|N
86238|15141|OPTSTK|COLPAL|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
86239|15141|OPTSTK|COLPAL|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46055|63395|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||54725|N
86240|15141|OPTSTK|COLPAL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
86241|15141|OPTSTK|COLPAL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50050|67390|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||58720|N
86242|15141|OPTSTK|COLPAL|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |COLPAL26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
86243|15141|OPTSTK|COLPAL|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|54040|71380|0|0|0|1452792571|1453939200|1453991400|15|1|            |COLPAL26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||62710|N
86247|20374|OPTSTK|COALINDIA|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
86248|20374|OPTSTK|COALINDIA|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1080|5080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||3080|N
86251|20374|OPTSTK|COALINDIA|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
86254|20374|OPTSTK|COALINDIA|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
86257|20374|OPTSTK|COALINDIA|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||815|N
86258|20374|OPTSTK|COALINDIA|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||2420|N
86259|20374|OPTSTK|COALINDIA|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||990|N
86260|20374|OPTSTK|COALINDIA|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||2120|N
86261|910|OPTSTK|EICHERMOT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|290620|352100|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||321360|N
86262|910|OPTSTK|EICHERMOT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86263|20374|OPTSTK|COALINDIA|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||1190|N
86264|20374|OPTSTK|COALINDIA|XX||1456410600|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||1850|N
86265|910|OPTSTK|EICHERMOT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|270665|332145|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||301405|N
86266|910|OPTSTK|EICHERMOT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86267|910|OPTSTK|EICHERMOT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|250710|312190|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||281450|N
86268|910|OPTSTK|EICHERMOT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86269|910|OPTSTK|EICHERMOT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|230755|292235|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||261495|N
86270|910|OPTSTK|EICHERMOT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86271|910|OPTSTK|EICHERMOT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|210800|272280|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||241540|N
86272|910|OPTSTK|EICHERMOT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86273|910|OPTSTK|EICHERMOT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|190845|252325|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||221585|N
86274|20374|OPTSTK|COALINDIA|XX||1456410600|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
86275|910|OPTSTK|EICHERMOT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86276|20374|OPTSTK|COALINDIA|XX||1456410600|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
86277|910|OPTSTK|EICHERMOT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|180870|242350|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||211610|N
86278|910|OPTSTK|EICHERMOT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86279|20374|OPTSTK|COALINDIA|XX||1456410600|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||1660|N
86280|20374|OPTSTK|COALINDIA|XX||1456410600|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||1375|N
86281|20374|OPTSTK|COALINDIA|XX||1456410600|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||1935|N
86282|20374|OPTSTK|COALINDIA|XX||1456410600|44250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||950|N
86283|910|OPTSTK|EICHERMOT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|170890|232370|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||201630|N
86284|910|OPTSTK|EICHERMOT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
86285|20374|OPTSTK|COALINDIA|XX||1456410600|44250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||2230|N
86286|20374|OPTSTK|COALINDIA|XX||1456410600|44750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||1000|N
86287|20374|OPTSTK|COALINDIA|XX||1456410600|44750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||2550|N
86288|20374|OPTSTK|COALINDIA|XX||1456410600|45250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
86289|20374|OPTSTK|COALINDIA|XX||1456410600|45250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|890|4890|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||2890|N
86290|20374|OPTSTK|COALINDIA|XX||1456410600|45750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
86291|910|OPTSTK|EICHERMOT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|160915|222395|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||191655|N
86292|910|OPTSTK|EICHERMOT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
86293|910|OPTSTK|EICHERMOT|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|150935|212415|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||181675|N
86294|910|OPTSTK|EICHERMOT|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86297|20374|OPTSTK|COALINDIA|XX||1456410600|45750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||3250|N
86298|20374|OPTSTK|COALINDIA|XX||1456410600|46250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
86299|20374|OPTSTK|COALINDIA|XX||1456410600|46250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1625|5625|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||3625|N
86300|20374|OPTSTK|COALINDIA|XX||1456410600|46750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||485|N
86301|20374|OPTSTK|COALINDIA|XX||1456410600|46750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2020|6020|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||4020|N
86302|20374|OPTSTK|COALINDIA|XX||1456410600|47250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||400|N
86303|20374|OPTSTK|COALINDIA|XX||1456410600|47250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
86304|20374|OPTSTK|COALINDIA|XX||1456410600|47750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB477.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
86305|20374|OPTSTK|COALINDIA|XX||1456410600|47750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2855|6855|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB477.5PE|0|2|0|0||E|N|N|N|P|N|||4855|N
86306|20374|OPTSTK|COALINDIA|XX||1456410600|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB482.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
86307|20374|OPTSTK|COALINDIA|XX||1456410600|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3290|7290|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB482.5PE|0|2|0|0||E|N|N|N|P|N|||5290|N
86308|20374|OPTSTK|COALINDIA|XX||1456410600|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB487.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
86309|20374|OPTSTK|COALINDIA|XX||1456410600|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3735|7735|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB487.5PE|0|2|0|0||E|N|N|N|P|N|||5735|N
86310|20374|OPTSTK|COALINDIA|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB495CE|0|2|0|0||E|N|N|N|P|N|||150|N
86311|20374|OPTSTK|COALINDIA|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4420|8420|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB495PE|0|2|0|0||E|N|N|N|P|N|||6420|N
86312|20374|OPTSTK|COALINDIA|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB505CE|0|2|0|0||E|N|N|N|P|N|||95|N
86317|15141|OPTSTK|COLPAL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|82830|100170|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||91500|N
86318|15141|OPTSTK|COLPAL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
86319|15141|OPTSTK|COLPAL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|74885|92225|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||83555|N
86320|15141|OPTSTK|COLPAL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86321|15141|OPTSTK|COLPAL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|66940|84280|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||75610|N
86322|15141|OPTSTK|COLPAL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86323|15141|OPTSTK|COLPAL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|59000|76340|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||67670|N
86324|15141|OPTSTK|COLPAL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
86325|15141|OPTSTK|COLPAL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55025|72365|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||63695|N
86326|15141|OPTSTK|COLPAL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
86327|15141|OPTSTK|COLPAL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|51055|68395|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||59725|N
86328|15141|OPTSTK|COLPAL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
86329|15141|OPTSTK|COLPAL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|47080|64420|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||55750|N
86330|15141|OPTSTK|COLPAL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
86331|910|OPTSTK|EICHERMOT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|140960|202440|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||171700|N
86332|910|OPTSTK|EICHERMOT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
86333|15141|OPTSTK|COLPAL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|43115|60445|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||51780|N
86334|15141|OPTSTK|COLPAL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
86335|20374|OPTSTK|COALINDIA|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5355|9355|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB505PE|0|2|0|0||E|N|N|N|P|N|||7355|N
86336|20374|OPTSTK|COALINDIA|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB515CE|0|2|0|0||E|N|N|N|P|N|||60|N
86337|15141|OPTSTK|COLPAL|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39160|56470|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||47815|N
86338|15141|OPTSTK|COLPAL|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||10|N
86339|20374|OPTSTK|COALINDIA|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|6310|10310|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB515PE|0|2|0|0||E|N|N|N|P|N|||8310|N
86340|20374|OPTSTK|COALINDIA|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB525CE|0|2|0|0||E|N|N|N|P|N|||35|N
86341|20374|OPTSTK|COALINDIA|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|7280|11280|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB525PE|0|2|0|0||E|N|N|N|P|N|||9280|N
86342|20374|OPTSTK|COALINDIA|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB535CE|0|2|0|0||E|N|N|N|P|N|||20|N
86343|20374|OPTSTK|COALINDIA|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|8260|12260|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB535PE|0|2|0|0||E|N|N|N|P|N|||10260|N
86344|20374|OPTSTK|COALINDIA|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB545CE|0|2|0|0||E|N|N|N|P|N|||15|N
86345|20374|OPTSTK|COALINDIA|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|9245|13245|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB545PE|0|2|0|0||E|N|N|N|P|N|||11245|N
86346|20374|OPTSTK|COALINDIA|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB555CE|0|2|0|0||E|N|N|N|P|N|||10|N
86347|15141|OPTSTK|COLPAL|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35215|52495|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||43855|N
86348|15141|OPTSTK|COLPAL|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
86349|20374|OPTSTK|COALINDIA|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|10235|14235|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB555PE|0|2|0|0||E|N|N|N|P|N|||12235|N
86350|20374|OPTSTK|COALINDIA|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB565CE|0|2|0|0||E|N|N|N|P|N|||5|N
86351|20374|OPTSTK|COALINDIA|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|11225|15225|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB565PE|0|2|0|0||E|N|N|N|P|N|||13225|N
86352|910|OPTSTK|EICHERMOT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|130980|192460|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||161720|N
86353|20374|OPTSTK|COALINDIA|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COALINDIA26FEB575CE|0|2|0|0||E|N|N|N|P|N|||5|N
86354|20374|OPTSTK|COALINDIA|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|12215|16215|0|0|0|1452792571|1456358400|1456410600|15|1|            |COALINDIA26FEB575PE|0|2|0|0||E|N|N|N|P|N|||14215|N
86355|15141|OPTSTK|COLPAL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31315|48515|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||39915|N
86356|15141|OPTSTK|COLPAL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
86357|15141|OPTSTK|COLPAL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27465|44535|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||36000|N
86358|15141|OPTSTK|COLPAL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||115|N
86359|15141|OPTSTK|COLPAL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|23715|40555|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||32135|N
86360|15141|OPTSTK|COLPAL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||220|N
86361|15141|OPTSTK|COLPAL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20110|36590|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||28350|N
86362|15141|OPTSTK|COLPAL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||410|N
86363|15141|OPTSTK|COLPAL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16705|32655|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||24680|N
86364|15141|OPTSTK|COLPAL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||710|N
86365|15141|OPTSTK|COLPAL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|13560|28790|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||21175|N
86366|15141|OPTSTK|COLPAL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1175|N
86367|15141|OPTSTK|COLPAL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10715|25025|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||17870|N
86368|15141|OPTSTK|COLPAL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1845|N
86369|15141|OPTSTK|COLPAL|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8235|21425|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||14830|N
86370|20374|OPTSTK|COALINDIA|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|19165|23165|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR220CE|0|2|0|0||E|N|N|N|P|N|||21165|N
86371|20374|OPTSTK|COALINDIA|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
86372|910|OPTSTK|EICHERMOT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86373|910|OPTSTK|EICHERMOT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|121005|182485|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||151745|N
86374|910|OPTSTK|EICHERMOT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
86375|910|OPTSTK|EICHERMOT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|111030|172510|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||141770|N
86376|910|OPTSTK|EICHERMOT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86377|910|OPTSTK|EICHERMOT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|101050|162530|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||131790|N
86378|910|OPTSTK|EICHERMOT|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||5|N
86379|910|OPTSTK|EICHERMOT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|91085|152545|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||121815|N
86380|910|OPTSTK|EICHERMOT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||220|N
86381|910|OPTSTK|EICHERMOT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|81130|142560|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||111845|N
86382|910|OPTSTK|EICHERMOT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||175|N
86383|910|OPTSTK|EICHERMOT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|71200|132560|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||101880|N
86384|910|OPTSTK|EICHERMOT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||310|N
86385|910|OPTSTK|EICHERMOT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|61350|122530|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||91940|N
86386|910|OPTSTK|EICHERMOT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||300|N
86387|910|OPTSTK|EICHERMOT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|51645|112455|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||82050|N
86388|910|OPTSTK|EICHERMOT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||240|N
86389|20374|OPTSTK|COALINDIA|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|18180|22180|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR230CE|0|2|0|0||E|N|N|N|P|N|||20180|N
86390|20374|OPTSTK|COALINDIA|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
86391|910|OPTSTK|EICHERMOT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|42220|102300|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||72260|N
86392|910|OPTSTK|EICHERMOT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||475|N
86393|20374|OPTSTK|COALINDIA|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|17190|21190|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR240CE|0|2|0|0||E|N|N|N|P|N|||19190|N
86394|20374|OPTSTK|COALINDIA|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
86395|20374|OPTSTK|COALINDIA|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|16205|20205|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR250CE|0|2|0|0||E|N|N|N|P|N|||18205|N
86396|20374|OPTSTK|COALINDIA|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
86397|20374|OPTSTK|COALINDIA|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|15215|19215|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR260CE|0|2|0|0||E|N|N|N|P|N|||17215|N
86398|20374|OPTSTK|COALINDIA|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
86399|20374|OPTSTK|COALINDIA|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|14230|18230|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR270CE|0|2|0|0||E|N|N|N|P|N|||16230|N
86400|20374|OPTSTK|COALINDIA|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5|N
86401|20374|OPTSTK|COALINDIA|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|13240|17240|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR280CE|0|2|0|0||E|N|N|N|P|N|||15240|N
86402|20374|OPTSTK|COALINDIA|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86403|20374|OPTSTK|COALINDIA|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|12255|16255|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR290CE|0|2|0|0||E|N|N|N|P|N|||14255|N
86404|20374|OPTSTK|COALINDIA|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86405|15141|OPTSTK|COLPAL|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1900|N
86406|15141|OPTSTK|COLPAL|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6115|18015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||12065|N
86407|15141|OPTSTK|COLPAL|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1260|6710|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||3985|N
86408|15141|OPTSTK|COLPAL|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3505|13995|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||8750|N
86409|20374|OPTSTK|COALINDIA|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|11270|15270|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR300CE|0|2|0|0||E|N|N|N|P|N|||13270|N
86410|20374|OPTSTK|COALINDIA|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86411|15141|OPTSTK|COLPAL|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2095|8955|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5525|N
86412|15141|OPTSTK|COLPAL|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3020|12050|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||7535|N
86413|910|OPTSTK|EICHERMOT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|33235|92055|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||62645|N
86414|15141|OPTSTK|COLPAL|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3240|11560|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||7400|N
86415|15141|OPTSTK|COLPAL|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1985|9565|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||5775|N
86416|15141|OPTSTK|COLPAL|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4725|14495|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||9610|N
86417|15141|OPTSTK|COLPAL|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|200|6400|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||3300|N
86418|15141|OPTSTK|COLPAL|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6570|17710|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||12140|N
86419|15141|OPTSTK|COLPAL|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|710|5660|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||3185|N
86420|15141|OPTSTK|COLPAL|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8765|21165|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||14965|N
86421|15141|OPTSTK|COLPAL|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||2295|N
86422|15141|OPTSTK|COLPAL|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11295|24795|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||18045|N
86423|15141|OPTSTK|COLPAL|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1615|N
86424|15141|OPTSTK|COLPAL|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14125|28555|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||21340|N
86425|15141|OPTSTK|COLPAL|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||1115|N
86426|15141|OPTSTK|COLPAL|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17220|32410|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||24815|N
86427|15141|OPTSTK|COLPAL|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||755|N
86428|15141|OPTSTK|COLPAL|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20530|36320|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||28425|N
86429|15141|OPTSTK|COLPAL|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||500|N
86430|15141|OPTSTK|COLPAL|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24020|40270|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||32145|N
86431|15141|OPTSTK|COLPAL|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||325|N
86432|15141|OPTSTK|COLPAL|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27645|44235|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||35940|N
86433|910|OPTSTK|EICHERMOT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||735|N
86434|910|OPTSTK|EICHERMOT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|24920|81720|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||53320|N
86435|910|OPTSTK|EICHERMOT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||1155|N
86436|910|OPTSTK|EICHERMOT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|15125|68965|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||42045|N
86437|910|OPTSTK|EICHERMOT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5605|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||1785|N
86438|910|OPTSTK|EICHERMOT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|7875|57705|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||32790|N
86439|910|OPTSTK|EICHERMOT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|8560|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||2735|N
86440|910|OPTSTK|EICHERMOT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3235|48045|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||25640|N
86441|910|OPTSTK|EICHERMOT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|12680|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||4340|N
86442|910|OPTSTK|EICHERMOT|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|37630|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||18135|N
86443|910|OPTSTK|EICHERMOT|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|18305|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||7060|N
86444|910|OPTSTK|EICHERMOT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|28855|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||12500|N
86445|910|OPTSTK|EICHERMOT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|25630|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||11240|N
86446|910|OPTSTK|EICHERMOT|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|21585|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||8395|N
86447|910|OPTSTK|EICHERMOT|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|34695|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||17140|N
86448|910|OPTSTK|EICHERMOT|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|15695|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5490|N
86449|910|OPTSTK|EICHERMOT|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|3830|44910|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||24370|N
86450|910|OPTSTK|EICHERMOT|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|11110|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||3550|N
86451|910|OPTSTK|EICHERMOT|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|9260|55620|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||32440|N
86452|910|OPTSTK|EICHERMOT|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|7860|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||2495|N
86453|910|OPTSTK|EICHERMOT|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|15065|65825|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||40445|N
86454|15141|OPTSTK|COLPAL|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||210|N
86455|15141|OPTSTK|COLPAL|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31375|48215|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||39795|N
86456|910|OPTSTK|EICHERMOT|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|5250|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||1610|N
86457|910|OPTSTK|EICHERMOT|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|22895|77095|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||49995|N
86458|15141|OPTSTK|COLPAL|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||130|N
86459|15141|OPTSTK|COLPAL|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35185|52195|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||43690|N
86460|15141|OPTSTK|COLPAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||80|N
86461|15141|OPTSTK|COLPAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39050|56180|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||47615|N
86462|15141|OPTSTK|COLPAL|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
86463|15141|OPTSTK|COLPAL|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42950|60160|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||51555|N
86464|15141|OPTSTK|COLPAL|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||30|N
86465|15141|OPTSTK|COLPAL|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46875|64135|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||55505|N
86466|15141|OPTSTK|COLPAL|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||20|N
86467|15141|OPTSTK|COLPAL|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50825|68115|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||59470|N
86468|15141|OPTSTK|COLPAL|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||10|N
86469|15141|OPTSTK|COLPAL|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|54780|72090|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||63435|N
86470|15141|OPTSTK|COLPAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86471|15141|OPTSTK|COLPAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|58735|76065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||67400|N
86472|15141|OPTSTK|COLPAL|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
86473|15141|OPTSTK|COLPAL|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|62705|80035|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||71370|N
86474|15141|OPTSTK|COLPAL|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
86475|15141|OPTSTK|COLPAL|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|66670|84010|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||75340|N
86476|15141|OPTSTK|COLPAL|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
86477|15141|OPTSTK|COLPAL|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|74615|91955|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||83285|N
86478|15141|OPTSTK|COLPAL|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
86479|15141|OPTSTK|COLPAL|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1448582400|0|0|0|0|0|82560|99900|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||91230|N
86482|20374|OPTSTK|COALINDIA|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|10285|14285|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR310CE|0|2|0|0||E|N|N|N|P|N|||12285|N
86483|20374|OPTSTK|COALINDIA|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR310PE|0|2|0|0||E|N|N|N|P|N|||10|N
86484|4749|OPTSTK|CONCOR|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20140|25500|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN290CE|0|2|0|0||E|N|N|N|P|N|||22820|N
86485|4749|OPTSTK|CONCOR|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
86486|4749|OPTSTK|CONCOR|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|18145|23505|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN310CE|0|2|0|0||E|N|N|N|P|N|||20825|N
86487|4749|OPTSTK|CONCOR|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
86492|4749|OPTSTK|CONCOR|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11655|17015|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN375CE|0|2|0|0||E|N|N|N|P|N|||14335|N
86493|4749|OPTSTK|CONCOR|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
86494|4749|OPTSTK|CONCOR|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10660|16020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN385CE|0|2|0|0||E|N|N|N|P|N|||13340|N
86495|4749|OPTSTK|CONCOR|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
86496|4749|OPTSTK|CONCOR|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9660|15020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN395CE|0|2|0|0||E|N|N|N|P|N|||12340|N
86497|4749|OPTSTK|CONCOR|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
86498|4749|OPTSTK|CONCOR|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8665|14025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN405CE|0|2|0|0||E|N|N|N|P|N|||11345|N
86499|4749|OPTSTK|CONCOR|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
86500|4749|OPTSTK|CONCOR|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7665|13025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10345|N
86501|4749|OPTSTK|CONCOR|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
86502|4749|OPTSTK|CONCOR|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6675|12025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN425CE|0|2|0|0||E|N|N|N|P|N|||9350|N
86503|4749|OPTSTK|CONCOR|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
86504|4749|OPTSTK|CONCOR|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5685|11025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN435CE|0|2|0|0||E|N|N|N|P|N|||8355|N
86505|4749|OPTSTK|CONCOR|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
86506|910|OPTSTK|EICHERMOT|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||1155|N
86507|910|OPTSTK|EICHERMOT|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|31110|87870|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||59490|N
86508|910|OPTSTK|EICHERMOT|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||655|N
86509|910|OPTSTK|EICHERMOT|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|39240|97780|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||68510|N
86510|20374|OPTSTK|COALINDIA|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|9795|13795|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR315CE|0|2|0|0||E|N|N|N|P|N|||11795|N
86511|20374|OPTSTK|COALINDIA|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR315PE|0|2|0|0||E|N|N|N|P|N|||10|N
86512|20374|OPTSTK|COALINDIA|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|9305|13305|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR320CE|0|2|0|0||E|N|N|N|P|N|||11305|N
86513|20374|OPTSTK|COALINDIA|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR320PE|0|2|0|0||E|N|N|N|P|N|||15|N
86514|4749|OPTSTK|CONCOR|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4700|10020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7360|N
86515|4749|OPTSTK|CONCOR|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN445PE|0|2|0|0||E|N|N|N|P|N|||10|N
86516|20374|OPTSTK|COALINDIA|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|8815|12815|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR325CE|0|2|0|0||E|N|N|N|P|N|||10815|N
86517|20374|OPTSTK|COALINDIA|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789464|1459296000|1459348200|15|1|            |COALINDIA26MAR325PE|0|2|0|0||E|N|N|N|P|N|||20|N
86518|4749|OPTSTK|CONCOR|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3755|9005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6380|N
86519|4749|OPTSTK|CONCOR|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN455PE|0|2|0|0||E|N|N|N|P|N|||25|N
86520|20374|OPTSTK|COALINDIA|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|8330|12330|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR330CE|0|2|0|0||E|N|N|N|P|N|||10330|N
86521|20374|OPTSTK|COALINDIA|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR330PE|0|2|0|0||E|N|N|N|P|N|||30|N
86522|4749|OPTSTK|CONCOR|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2850|7980|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5415|N
86523|4749|OPTSTK|CONCOR|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN465PE|0|2|0|0||E|N|N|N|P|N|||60|N
86524|910|OPTSTK|EICHERMOT|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||485|N
86525|910|OPTSTK|EICHERMOT|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|48280|108020|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||78150|N
86526|4749|OPTSTK|CONCOR|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1465|6385|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN475CE|0|2|0|0||E|N|N|N|P|N|||3925|N
86527|4749|OPTSTK|CONCOR|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN475PE|0|2|0|0||E|N|N|N|P|N|||80|N
86528|4749|OPTSTK|CONCOR|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1310|5910|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN485CE|0|2|0|0||E|N|N|N|P|N|||3610|N
86529|4749|OPTSTK|CONCOR|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN485PE|0|2|0|0||E|N|N|N|P|N|||125|N
86530|4749|OPTSTK|CONCOR|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|405|4565|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN495CE|0|2|0|0||E|N|N|N|P|N|||2485|N
86531|4749|OPTSTK|CONCOR|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN495PE|0|2|0|0||E|N|N|N|P|N|||230|N
86532|4749|OPTSTK|CONCOR|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN505CE|0|2|0|0||E|N|N|N|P|N|||1795|N
86533|4749|OPTSTK|CONCOR|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN505PE|0|2|0|0||E|N|N|N|P|N|||410|N
86534|910|OPTSTK|EICHERMOT|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||385|N
86535|910|OPTSTK|EICHERMOT|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|57690|118180|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||87935|N
86536|20374|OPTSTK|COALINDIA|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|7850|11850|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR335CE|0|2|0|0||E|N|N|N|P|N|||9850|N
86537|20374|OPTSTK|COALINDIA|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR335PE|0|2|0|0||E|N|N|N|P|N|||40|N
86538|20374|OPTSTK|COALINDIA|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|7370|11370|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR340CE|0|2|0|0||E|N|N|N|P|N|||9370|N
86539|4749|OPTSTK|CONCOR|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1115|N
86540|4749|OPTSTK|CONCOR|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN515PE|0|2|0|0||E|N|N|N|P|N|||750|N
86541|4749|OPTSTK|CONCOR|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN525CE|0|2|0|0||E|N|N|N|P|N|||630|N
86542|4749|OPTSTK|CONCOR|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN525PE|0|2|0|0||E|N|N|N|P|N|||1355|N
86543|4749|OPTSTK|CONCOR|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN535CE|0|2|0|0||E|N|N|N|P|N|||350|N
86544|4749|OPTSTK|CONCOR|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|55|4055|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN535PE|0|2|0|0||E|N|N|N|P|N|||2055|N
86545|4749|OPTSTK|CONCOR|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN545CE|0|2|0|0||E|N|N|N|P|N|||200|N
86546|4749|OPTSTK|CONCOR|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|905|5025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN545PE|0|2|0|0||E|N|N|N|P|N|||2965|N
86547|4749|OPTSTK|CONCOR|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN555CE|0|2|0|0||E|N|N|N|P|N|||125|N
86548|20374|OPTSTK|COALINDIA|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR340PE|0|2|0|0||E|N|N|N|P|N|||55|N
86549|910|OPTSTK|EICHERMOT|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||475|N
86550|910|OPTSTK|EICHERMOT|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|67335|128275|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||97805|N
86551|910|OPTSTK|EICHERMOT|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||60|N
86552|910|OPTSTK|EICHERMOT|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|77125|138325|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||107725|N
86553|910|OPTSTK|EICHERMOT|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||300|N
86554|910|OPTSTK|EICHERMOT|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|87000|148340|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||117670|N
86555|910|OPTSTK|EICHERMOT|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||15|N
86556|910|OPTSTK|EICHERMOT|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|96925|158345|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||127635|N
86557|910|OPTSTK|EICHERMOT|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86558|910|OPTSTK|EICHERMOT|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|106880|168330|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||137605|N
86559|910|OPTSTK|EICHERMOT|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86560|910|OPTSTK|EICHERMOT|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|126815|188295|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||157555|N
86561|910|OPTSTK|EICHERMOT|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||5|N
86562|910|OPTSTK|EICHERMOT|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|146770|208250|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||177510|N
86563|20374|OPTSTK|COALINDIA|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|6895|10895|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR345CE|0|2|0|0||E|N|N|N|P|N|||8895|N
86564|20374|OPTSTK|COALINDIA|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR345PE|0|2|0|0||E|N|N|N|P|N|||75|N
86565|910|OPTSTK|EICHERMOT|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
86566|910|OPTSTK|EICHERMOT|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|166725|228205|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||197465|N
86567|4749|OPTSTK|CONCOR|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1580|6110|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3845|N
86568|4749|OPTSTK|CONCOR|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN565CE|0|2|0|0||E|N|N|N|P|N|||80|N
86569|20374|OPTSTK|COALINDIA|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|6425|10425|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR350CE|0|2|0|0||E|N|N|N|P|N|||8425|N
86570|20374|OPTSTK|COALINDIA|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR350PE|0|2|0|0||E|N|N|N|P|N|||95|N
86571|4749|OPTSTK|CONCOR|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2355|7195|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN565PE|0|2|0|0||E|N|N|N|P|N|||4775|N
86572|4749|OPTSTK|CONCOR|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN575CE|0|2|0|0||E|N|N|N|P|N|||60|N
86573|20374|OPTSTK|COALINDIA|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5960|9960|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR355CE|0|2|0|0||E|N|N|N|P|N|||7960|N
86574|20374|OPTSTK|COALINDIA|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR355PE|0|2|0|0||E|N|N|N|P|N|||125|N
86575|20374|OPTSTK|COALINDIA|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5500|9500|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR360CE|0|2|0|0||E|N|N|N|P|N|||7500|N
86576|20374|OPTSTK|COALINDIA|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR360PE|0|2|0|0||E|N|N|N|P|N|||160|N
86577|20374|OPTSTK|COALINDIA|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5050|9050|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR365CE|0|2|0|0||E|N|N|N|P|N|||7050|N
86578|20374|OPTSTK|COALINDIA|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR365PE|0|2|0|0||E|N|N|N|P|N|||205|N
86579|4749|OPTSTK|CONCOR|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3180|8230|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN575PE|0|2|0|0||E|N|N|N|P|N|||5705|N
86580|4749|OPTSTK|CONCOR|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN585CE|0|2|0|0||E|N|N|N|P|N|||45|N
86581|20374|OPTSTK|COALINDIA|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4610|8610|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR370CE|0|2|0|0||E|N|N|N|P|N|||6610|N
86582|20374|OPTSTK|COALINDIA|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR370PE|0|2|0|0||E|N|N|N|P|N|||260|N
86583|20374|OPTSTK|COALINDIA|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4180|8180|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR375CE|0|2|0|0||E|N|N|N|P|N|||6180|N
86584|20374|OPTSTK|COALINDIA|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR375PE|0|2|0|0||E|N|N|N|P|N|||320|N
86585|20374|OPTSTK|COALINDIA|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3760|7760|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5760|N
86586|20374|OPTSTK|COALINDIA|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR380PE|0|2|0|0||E|N|N|N|P|N|||395|N
86587|20374|OPTSTK|COALINDIA|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3355|7355|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR385CE|0|2|0|0||E|N|N|N|P|N|||5355|N
86588|20374|OPTSTK|COALINDIA|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR385PE|0|2|0|0||E|N|N|N|P|N|||485|N
86589|20374|OPTSTK|COALINDIA|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2960|6960|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR390CE|0|2|0|0||E|N|N|N|P|N|||4960|N
86590|20374|OPTSTK|COALINDIA|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR390PE|0|2|0|0||E|N|N|N|P|N|||585|N
86591|20374|OPTSTK|COALINDIA|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR395CE|0|2|0|0||E|N|N|N|P|N|||4585|N
86592|20374|OPTSTK|COALINDIA|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR395PE|0|2|0|0||E|N|N|N|P|N|||700|N
86593|20374|OPTSTK|COALINDIA|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2220|6220|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR400CE|0|2|0|0||E|N|N|N|P|N|||4220|N
86594|20374|OPTSTK|COALINDIA|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR400PE|0|2|0|0||E|N|N|N|P|N|||830|N
86595|20374|OPTSTK|COALINDIA|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1875|5875|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR405CE|0|2|0|0||E|N|N|N|P|N|||3875|N
86596|20374|OPTSTK|COALINDIA|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR405PE|0|2|0|0||E|N|N|N|P|N|||975|N
86597|20374|OPTSTK|COALINDIA|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1545|5545|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR410CE|0|2|0|0||E|N|N|N|P|N|||3545|N
86598|20374|OPTSTK|COALINDIA|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1140|N
86599|20374|OPTSTK|COALINDIA|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1230|5230|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR415CE|0|2|0|0||E|N|N|N|P|N|||3230|N
86600|20374|OPTSTK|COALINDIA|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR415PE|0|2|0|0||E|N|N|N|P|N|||1325|N
86601|20374|OPTSTK|COALINDIA|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|935|4935|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR420CE|0|2|0|0||E|N|N|N|P|N|||2935|N
86602|20374|OPTSTK|COALINDIA|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1520|N
86603|20374|OPTSTK|COALINDIA|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|660|4660|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR425CE|0|2|0|0||E|N|N|N|P|N|||2660|N
86604|20374|OPTSTK|COALINDIA|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR425PE|0|2|0|0||E|N|N|N|P|N|||1740|N
86605|20374|OPTSTK|COALINDIA|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR430CE|0|2|0|0||E|N|N|N|P|N|||2400|N
86606|20374|OPTSTK|COALINDIA|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1975|N
86607|20374|OPTSTK|COALINDIA|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR435CE|0|2|0|0||E|N|N|N|P|N|||2160|N
86608|20374|OPTSTK|COALINDIA|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR435PE|0|2|0|0||E|N|N|N|P|N|||2230|N
86609|20374|OPTSTK|COALINDIA|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR440CE|0|2|0|0||E|N|N|N|P|N|||1935|N
86610|20374|OPTSTK|COALINDIA|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR440PE|0|2|0|0||E|N|N|N|P|N|||2500|N
86611|20374|OPTSTK|COALINDIA|XX||1459348200|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR445CE|0|2|0|0||E|N|N|N|P|N|||1730|N
86612|910|OPTSTK|EICHERMOT|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||5|N
86613|20374|OPTSTK|COALINDIA|XX||1459348200|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR445PE|0|2|0|0||E|N|N|N|P|N|||2785|N
86614|20374|OPTSTK|COALINDIA|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR450CE|0|2|0|0||E|N|N|N|P|N|||1540|N
86615|20374|OPTSTK|COALINDIA|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR450PE|0|2|0|0||E|N|N|N|P|N|||3090|N
86616|20374|OPTSTK|COALINDIA|XX||1459348200|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR455CE|0|2|0|0||E|N|N|N|P|N|||1370|N
86617|20374|OPTSTK|COALINDIA|XX||1459348200|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1410|5410|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR455PE|0|2|0|0||E|N|N|N|P|N|||3410|N
86618|20374|OPTSTK|COALINDIA|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR460CE|0|2|0|0||E|N|N|N|P|N|||1210|N
86619|20374|OPTSTK|COALINDIA|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR460PE|0|2|0|0||E|N|N|N|P|N|||3750|N
86620|910|OPTSTK|EICHERMOT|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|186675|248155|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||217415|N
86621|20374|OPTSTK|COALINDIA|XX||1459348200|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR465CE|0|2|0|0||E|N|N|N|P|N|||1070|N
86622|910|OPTSTK|EICHERMOT|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
86623|910|OPTSTK|EICHERMOT|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|206630|268110|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||237370|N
86624|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
86625|20374|OPTSTK|COALINDIA|XX||1459348200|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2100|6100|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR465PE|0|2|0|0||E|N|N|N|P|N|||4100|N
86626|910|OPTSTK|EICHERMOT|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1446163200|0|0|0|0|0|226585|288065|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||257325|N
86628|20374|OPTSTK|COALINDIA|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR470CE|0|2|0|0||E|N|N|N|P|N|||940|N
86629|20374|OPTSTK|COALINDIA|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR470PE|0|2|0|0||E|N|N|N|P|N|||4465|N
86632|20374|OPTSTK|COALINDIA|XX||1459348200|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR475CE|0|2|0|0||E|N|N|N|P|N|||825|N
86633|20374|OPTSTK|COALINDIA|XX||1459348200|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|2845|6845|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR475PE|0|2|0|0||E|N|N|N|P|N|||4845|N
86636|20374|OPTSTK|COALINDIA|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR480CE|0|2|0|0||E|N|N|N|P|N|||720|N
86637|20374|OPTSTK|COALINDIA|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3230|7230|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5230|N
86638|20374|OPTSTK|COALINDIA|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR485CE|0|2|0|0||E|N|N|N|P|N|||625|N
86639|20374|OPTSTK|COALINDIA|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|3630|7630|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR485PE|0|2|0|0||E|N|N|N|P|N|||5630|N
86642|20374|OPTSTK|COALINDIA|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR490CE|0|2|0|0||E|N|N|N|P|N|||545|N
86643|20374|OPTSTK|COALINDIA|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4045|8045|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR490PE|0|2|0|0||E|N|N|N|P|N|||6045|N
86644|20374|OPTSTK|COALINDIA|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR500CE|0|2|0|0||E|N|N|N|P|N|||405|N
86645|20374|OPTSTK|COALINDIA|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|4895|8895|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR500PE|0|2|0|0||E|N|N|N|P|N|||6895|N
86646|20374|OPTSTK|COALINDIA|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR510CE|0|2|0|0||E|N|N|N|P|N|||300|N
86647|20374|OPTSTK|COALINDIA|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5775|9775|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR510PE|0|2|0|0||E|N|N|N|P|N|||7775|N
86648|20374|OPTSTK|COALINDIA|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR520CE|0|2|0|0||E|N|N|N|P|N|||220|N
86649|20374|OPTSTK|COALINDIA|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|6680|10680|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR520PE|0|2|0|0||E|N|N|N|P|N|||8680|N
86650|20374|OPTSTK|COALINDIA|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR530CE|0|2|0|0||E|N|N|N|P|N|||160|N
86651|20374|OPTSTK|COALINDIA|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|7610|11610|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR530PE|0|2|0|0||E|N|N|N|P|N|||9610|N
86652|20374|OPTSTK|COALINDIA|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR540CE|0|2|0|0||E|N|N|N|P|N|||115|N
86653|20374|OPTSTK|COALINDIA|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|8550|12550|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR540PE|0|2|0|0||E|N|N|N|P|N|||10550|N
86654|20374|OPTSTK|COALINDIA|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR550CE|0|2|0|0||E|N|N|N|P|N|||80|N
86655|20374|OPTSTK|COALINDIA|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|9505|13505|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR550PE|0|2|0|0||E|N|N|N|P|N|||11505|N
86656|20374|OPTSTK|COALINDIA|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR560CE|0|2|0|0||E|N|N|N|P|N|||55|N
86657|20374|OPTSTK|COALINDIA|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|10470|14470|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR560PE|0|2|0|0||E|N|N|N|P|N|||12470|N
86658|20374|OPTSTK|COALINDIA|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR570CE|0|2|0|0||E|N|N|N|P|N|||40|N
86659|20374|OPTSTK|COALINDIA|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|11440|15440|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR570PE|0|2|0|0||E|N|N|N|P|N|||13440|N
86660|20374|OPTSTK|COALINDIA|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR580CE|0|2|0|0||E|N|N|N|P|N|||30|N
86661|20374|OPTSTK|COALINDIA|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1350|1350|5|6.162728E+09|6.750100E+04|0|1451606400|0|0|0|0|0|12415|16415|0|0|0|1452792571|1459296000|1459348200|15|1|            |COALINDIA26MAR580PE|0|2|0|0||E|N|N|N|P|N|||14415|N
86666|11543|OPTSTK|COFORGE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|76475|98395|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||87435|N
86667|11543|OPTSTK|COFORGE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COFORGE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
86668|11543|OPTSTK|COFORGE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72500|94420|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||83460|N
86669|11543|OPTSTK|COFORGE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COFORGE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86670|11543|OPTSTK|COFORGE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68530|90450|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||79490|N
86671|11543|OPTSTK|COFORGE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COFORGE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
86672|11543|OPTSTK|COFORGE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60585|82505|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||71545|N
86673|11543|OPTSTK|COFORGE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COFORGE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
86674|11543|OPTSTK|COFORGE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52645|74555|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||63600|N
86675|11543|OPTSTK|COFORGE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COFORGE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
86676|11543|OPTSTK|COFORGE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46700|68600|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||57650|N
86677|11543|OPTSTK|COFORGE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||10|N
86678|11543|OPTSTK|COFORGE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44725|66605|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||55665|N
86679|11543|OPTSTK|COFORGE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
86680|11543|OPTSTK|COFORGE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42755|64615|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||53685|N
86681|11543|OPTSTK|COFORGE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||20|N
86682|11543|OPTSTK|COFORGE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38840|60640|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||49740|N
86683|11543|OPTSTK|COFORGE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||45|N
86684|11543|OPTSTK|COFORGE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34960|56660|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||45810|N
86685|11543|OPTSTK|COFORGE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||90|N
86686|11543|OPTSTK|COFORGE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31155|52675|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||41915|N
86687|11543|OPTSTK|COFORGE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||165|N
86688|11543|OPTSTK|COFORGE|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27450|48700|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||38075|N
86689|11543|OPTSTK|COFORGE|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||300|N
86690|11543|OPTSTK|COFORGE|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23880|44740|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||34310|N
86691|11543|OPTSTK|COFORGE|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||505|N
86692|11543|OPTSTK|COFORGE|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20490|40810|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||30650|N
86693|11543|OPTSTK|COFORGE|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||820|N
86694|11543|OPTSTK|COFORGE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17315|36935|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||27125|N
86695|11543|OPTSTK|COFORGE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||1270|N
86696|11543|OPTSTK|COFORGE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14395|33145|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||23770|N
86697|11543|OPTSTK|COFORGE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||1495|N
86698|11543|OPTSTK|COFORGE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11765|29465|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||20615|N
86699|11543|OPTSTK|COFORGE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|590|4810|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||2700|N
86700|11543|OPTSTK|COFORGE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9430|25940|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||17685|N
86701|11543|OPTSTK|COFORGE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1035|6455|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||3745|N
86702|11543|OPTSTK|COFORGE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7405|22585|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||14995|N
86703|11543|OPTSTK|COFORGE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1655|8395|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5025|N
86704|11543|OPTSTK|COFORGE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3620|17390|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||10505|N
86705|11543|OPTSTK|COFORGE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2505|10655|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||6580|N
86706|11543|OPTSTK|COFORGE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2545|14855|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||8700|N
86707|11543|OPTSTK|COFORGE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2210|11820|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||7015|N
86708|11543|OPTSTK|COFORGE|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1175|12025|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||6600|N
86709|11543|OPTSTK|COFORGE|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4965|16035|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||10500|N
86710|11543|OPTSTK|COFORGE|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2215|11645|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||6930|N
86711|11543|OPTSTK|COFORGE|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6600|19100|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||12850|N
86712|11543|OPTSTK|COFORGE|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1520|9590|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5555|N
86715|11543|OPTSTK|COFORGE|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8520|22370|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||15445|N
86716|11543|OPTSTK|COFORGE|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1000|7810|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||4405|N
86717|11543|OPTSTK|COFORGE|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10715|25825|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||18270|N
86718|11543|OPTSTK|COFORGE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|630|6300|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||3465|N
86719|11543|OPTSTK|COFORGE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13175|29425|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||21300|N
86720|11543|OPTSTK|COFORGE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|355|5015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||2685|N
86721|11543|OPTSTK|COFORGE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15860|33130|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||24495|N
86722|11543|OPTSTK|COFORGE|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||2065|N
86723|11543|OPTSTK|COFORGE|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18770|36920|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||27845|N
86724|11543|OPTSTK|COFORGE|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||1570|N
86725|11543|OPTSTK|COFORGE|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21875|40775|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||31325|N
86726|11543|OPTSTK|COFORGE|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1185|N
86737|11543|OPTSTK|COFORGE|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25145|44675|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||34910|N
86738|11543|OPTSTK|COFORGE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||885|N
86739|11543|OPTSTK|COFORGE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28555|48605|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||38580|N
86740|11543|OPTSTK|COFORGE|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||655|N
86741|11543|OPTSTK|COFORGE|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32085|52565|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||42325|N
86742|11543|OPTSTK|COFORGE|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||480|N
86743|11543|OPTSTK|COFORGE|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35715|56535|0|0|0|1452792571|1456358400|1456410600|15|1|            |COFORGE26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||46125|N
86744|11543|OPTSTK|COFORGE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|88790|110710|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||99750|N
86745|11543|OPTSTK|COFORGE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COFORGE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
86746|11543|OPTSTK|COFORGE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|80890|102810|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||91850|N
86760|4749|OPTSTK|CONCOR|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4070|9250|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN585PE|0|2|0|0||E|N|N|N|P|N|||6660|N
86761|4749|OPTSTK|CONCOR|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN595CE|0|2|0|0||E|N|N|N|P|N|||25|N
86764|4749|OPTSTK|CONCOR|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5010|10270|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN595PE|0|2|0|0||E|N|N|N|P|N|||7640|N
86765|4749|OPTSTK|CONCOR|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN605CE|0|2|0|0||E|N|N|N|P|N|||10|N
86766|4749|OPTSTK|CONCOR|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5970|11280|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN605PE|0|2|0|0||E|N|N|N|P|N|||8625|N
86767|4749|OPTSTK|CONCOR|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
86768|4749|OPTSTK|CONCOR|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6945|12285|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN615PE|0|2|0|0||E|N|N|N|P|N|||9615|N
86769|4749|OPTSTK|CONCOR|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
86770|4749|OPTSTK|CONCOR|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7935|13285|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN625PE|0|2|0|0||E|N|N|N|P|N|||10610|N
86771|11543|OPTSTK|COFORGE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COFORGE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
86772|4749|OPTSTK|CONCOR|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
86773|4749|OPTSTK|CONCOR|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8935|14285|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN635PE|0|2|0|0||E|N|N|N|P|N|||11610|N
86774|4749|OPTSTK|CONCOR|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
86775|4749|OPTSTK|CONCOR|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9925|15285|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN645PE|0|2|0|0||E|N|N|N|P|N|||12605|N
86781|4749|OPTSTK|CONCOR|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
86783|4749|OPTSTK|CONCOR|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10925|16285|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN655PE|0|2|0|0||E|N|N|N|P|N|||13605|N
86784|4749|OPTSTK|CONCOR|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
86785|4749|OPTSTK|CONCOR|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11920|17280|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN665PE|0|2|0|0||E|N|N|N|P|N|||14600|N
86786|4749|OPTSTK|CONCOR|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
86788|4749|OPTSTK|CONCOR|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12920|18280|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN675PE|0|2|0|0||E|N|N|N|P|N|||15600|N
86789|4749|OPTSTK|CONCOR|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CONCOR26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
86792|4749|OPTSTK|CONCOR|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|20400|25760|0|0|0|1452792571|1453939200|1453991400|15|1|            |CONCOR26JAN750PE|0|2|0|0||E|N|N|N|P|N|||23080|N
86793|4749|OPTSTK|CONCOR|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|21265|26625|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB280CE|0|2|0|0||E|N|N|N|P|N|||23945|N
86795|11543|OPTSTK|COFORGE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72990|94910|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||83950|N
86796|4749|OPTSTK|CONCOR|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
86797|4749|OPTSTK|CONCOR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|19280|24640|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB300CE|0|2|0|0||E|N|N|N|P|N|||21960|N
86798|4749|OPTSTK|CONCOR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
86799|4749|OPTSTK|CONCOR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|17295|22655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB320CE|0|2|0|0||E|N|N|N|P|N|||19975|N
86800|4749|OPTSTK|CONCOR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
86801|11543|OPTSTK|COFORGE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COFORGE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
86802|11543|OPTSTK|COFORGE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|65100|87010|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||76055|N
86803|4749|OPTSTK|CONCOR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15305|20665|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB340CE|0|2|0|0||E|N|N|N|P|N|||17985|N
86804|4749|OPTSTK|CONCOR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
86805|4749|OPTSTK|CONCOR|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|14315|19675|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB350CE|0|2|0|0||E|N|N|N|P|N|||16995|N
86806|4749|OPTSTK|CONCOR|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
86807|4749|OPTSTK|CONCOR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13320|18680|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB360CE|0|2|0|0||E|N|N|N|P|N|||16000|N
86808|4749|OPTSTK|CONCOR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
86809|4749|OPTSTK|CONCOR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12335|17685|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB370CE|0|2|0|0||E|N|N|N|P|N|||15010|N
86810|4749|OPTSTK|CONCOR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
86811|4749|OPTSTK|CONCOR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11345|16695|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB380CE|0|2|0|0||E|N|N|N|P|N|||14020|N
86812|4749|OPTSTK|CONCOR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
86813|4749|OPTSTK|CONCOR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10360|15700|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB390CE|0|2|0|0||E|N|N|N|P|N|||13030|N
86814|4749|OPTSTK|CONCOR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10|N
86815|4749|OPTSTK|CONCOR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9385|14705|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB400CE|0|2|0|0||E|N|N|N|P|N|||12045|N
86816|4749|OPTSTK|CONCOR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB400PE|0|2|0|0||E|N|N|N|P|N|||15|N
86817|4749|OPTSTK|CONCOR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8420|13710|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB410CE|0|2|0|0||E|N|N|N|P|N|||11065|N
86818|4749|OPTSTK|CONCOR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB410PE|0|2|0|0||E|N|N|N|P|N|||30|N
86819|4749|OPTSTK|CONCOR|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7480|12710|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB420CE|0|2|0|0||E|N|N|N|P|N|||10095|N
86820|4749|OPTSTK|CONCOR|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB420PE|0|2|0|0||E|N|N|N|P|N|||55|N
86821|4749|OPTSTK|CONCOR|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6560|11720|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB430CE|0|2|0|0||E|N|N|N|P|N|||9140|N
86822|4749|OPTSTK|CONCOR|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB430PE|0|2|0|0||E|N|N|N|P|N|||95|N
86823|4749|OPTSTK|CONCOR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5685|10735|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB440CE|0|2|0|0||E|N|N|N|P|N|||8210|N
86824|4749|OPTSTK|CONCOR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB440PE|0|2|0|0||E|N|N|N|P|N|||155|N
86825|4749|OPTSTK|CONCOR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4850|9750|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB450CE|0|2|0|0||E|N|N|N|P|N|||7300|N
86826|4749|OPTSTK|CONCOR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB450PE|0|2|0|0||E|N|N|N|P|N|||240|N
86827|4749|OPTSTK|CONCOR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4080|8790|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB460CE|0|2|0|0||E|N|N|N|P|N|||6435|N
86828|4749|OPTSTK|CONCOR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB460PE|0|2|0|0||E|N|N|N|P|N|||365|N
86829|4749|OPTSTK|CONCOR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3365|7845|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5605|N
86830|4749|OPTSTK|CONCOR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB470PE|0|2|0|0||E|N|N|N|P|N|||530|N
86831|4749|OPTSTK|CONCOR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2725|6935|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB480CE|0|2|0|0||E|N|N|N|P|N|||4830|N
86832|11543|OPTSTK|COFORGE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
86833|11543|OPTSTK|COFORGE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57240|79110|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||68175|N
86834|11543|OPTSTK|COFORGE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||25|N
86835|11543|OPTSTK|COFORGE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53330|75160|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||64245|N
86836|11543|OPTSTK|COFORGE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||50|N
86837|11543|OPTSTK|COFORGE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49460|71210|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||60335|N
86838|11543|OPTSTK|COFORGE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||85|N
86839|11543|OPTSTK|COFORGE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45625|67275|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||56450|N
86840|11543|OPTSTK|COFORGE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||150|N
86841|11543|OPTSTK|COFORGE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41855|63345|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||52600|N
86842|11543|OPTSTK|COFORGE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||250|N
86843|11543|OPTSTK|COFORGE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38170|59430|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||48800|N
86845|11543|OPTSTK|COFORGE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||400|N
86846|11543|OPTSTK|COFORGE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34575|55545|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||45060|N
86847|11543|OPTSTK|COFORGE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||615|N
86848|11543|OPTSTK|COFORGE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31120|51700|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||41410|N
86849|11543|OPTSTK|COFORGE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||915|N
86850|11543|OPTSTK|COFORGE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27810|47910|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||37860|N
86851|11543|OPTSTK|COFORGE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||1315|N
86852|11543|OPTSTK|COFORGE|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24670|44190|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||34430|N
86853|11543|OPTSTK|COFORGE|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1835|N
86854|11543|OPTSTK|COFORGE|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21720|40560|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||31140|N
86855|11543|OPTSTK|COFORGE|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||2495|N
86856|11543|OPTSTK|COFORGE|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18980|37040|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||28010|N
86857|11543|OPTSTK|COFORGE|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||3310|N
86858|4749|OPTSTK|CONCOR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB480PE|0|2|0|0||E|N|N|N|P|N|||585|N
86860|11543|OPTSTK|COFORGE|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16455|33655|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||25055|N
86861|11543|OPTSTK|COFORGE|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1945|6665|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||4305|N
86862|5097|OPTSTK|ETERNAL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5505|9505|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN220CE|0|0|0|0||E|N|N|N|P|N|||7505|N
86863|5097|OPTSTK|ETERNAL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |ETERNAL26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
86864|5097|OPTSTK|ETERNAL|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|3515|7515|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN240CE|0|0|0|0||E|N|N|N|P|N|||5515|N
86865|5097|OPTSTK|ETERNAL|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN240PE|0|0|0|0||E|N|N|N|P|N|||35|N
86866|5097|OPTSTK|ETERNAL|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2205|6205|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN250CE|0|0|0|0||E|N|N|N|P|N|||4205|N
86867|4749|OPTSTK|CONCOR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB490CE|0|2|0|0||E|N|N|N|P|N|||4115|N
86868|4749|OPTSTK|CONCOR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1025|N
86869|4749|OPTSTK|CONCOR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|890|4890|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2890|N
86884|5097|OPTSTK|ETERNAL|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN250PE|0|0|0|0||E|N|N|N|P|N|||45|N
86885|5097|OPTSTK|ETERNAL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1530|5530|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN260CE|0|0|0|0||E|N|N|N|P|N|||3530|N
86890|4749|OPTSTK|CONCOR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1050|N
86891|4749|OPTSTK|CONCOR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|880|4880|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2880|N
86892|4749|OPTSTK|CONCOR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1775|N
86893|4749|OPTSTK|CONCOR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2360|N
86894|4749|OPTSTK|CONCOR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB520PE|0|2|0|0||E|N|N|N|P|N|||2250|N
86895|4749|OPTSTK|CONCOR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1300|N
86896|4749|OPTSTK|CONCOR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2500|N
86897|4749|OPTSTK|CONCOR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1000|N
86898|4749|OPTSTK|CONCOR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1405|5405|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB540PE|0|2|0|0||E|N|N|N|P|N|||3405|N
86899|4749|OPTSTK|CONCOR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB550CE|0|2|0|0||E|N|N|N|P|N|||755|N
86900|5097|OPTSTK|ETERNAL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN260PE|0|0|0|0||E|N|N|N|P|N|||80|N
86901|5097|OPTSTK|ETERNAL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN270CE|0|0|0|0||E|N|N|N|P|N|||2615|N
86902|4749|OPTSTK|CONCOR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|1800|5800|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB550PE|0|2|0|0||E|N|N|N|P|N|||3800|N
86903|4749|OPTSTK|CONCOR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB560CE|0|2|0|0||E|N|N|N|P|N|||945|N
86904|4749|OPTSTK|CONCOR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|2895|6895|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB560PE|0|2|0|0||E|N|N|N|P|N|||4895|N
86905|4749|OPTSTK|CONCOR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB570CE|0|2|0|0||E|N|N|N|P|N|||435|N
86906|4749|OPTSTK|CONCOR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|3515|7655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5585|N
86907|4749|OPTSTK|CONCOR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB580CE|0|2|0|0||E|N|N|N|P|N|||555|N
86908|4749|OPTSTK|CONCOR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4210|8590|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB580PE|0|2|0|0||E|N|N|N|P|N|||6400|N
86909|4749|OPTSTK|CONCOR|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB590CE|0|2|0|0||E|N|N|N|P|N|||415|N
86910|4749|OPTSTK|CONCOR|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|4970|9550|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB590PE|0|2|0|0||E|N|N|N|P|N|||7260|N
86911|4749|OPTSTK|CONCOR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB600CE|0|2|0|0||E|N|N|N|P|N|||210|N
86912|4749|OPTSTK|CONCOR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5925|10675|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB600PE|0|2|0|0||E|N|N|N|P|N|||8300|N
86913|4749|OPTSTK|CONCOR|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB610CE|0|2|0|0||E|N|N|N|P|N|||230|N
86914|4749|OPTSTK|CONCOR|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|6610|11500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB610PE|0|2|0|0||E|N|N|N|P|N|||9055|N
86915|4749|OPTSTK|CONCOR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB620CE|0|2|0|0||E|N|N|N|P|N|||165|N
86916|4749|OPTSTK|CONCOR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|7485|12485|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB620PE|0|2|0|0||E|N|N|N|P|N|||9985|N
86917|4749|OPTSTK|CONCOR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB630CE|0|2|0|0||E|N|N|N|P|N|||120|N
86918|4749|OPTSTK|CONCOR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|8390|13480|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB630PE|0|2|0|0||E|N|N|N|P|N|||10935|N
86919|4749|OPTSTK|CONCOR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB640CE|0|2|0|0||E|N|N|N|P|N|||85|N
86920|4749|OPTSTK|CONCOR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|9315|14475|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB640PE|0|2|0|0||E|N|N|N|P|N|||11895|N
86921|4749|OPTSTK|CONCOR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB650CE|0|2|0|0||E|N|N|N|P|N|||60|N
86922|4749|OPTSTK|CONCOR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|10255|15465|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB650PE|0|2|0|0||E|N|N|N|P|N|||12860|N
86923|4749|OPTSTK|CONCOR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||45|N
86924|4749|OPTSTK|CONCOR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|11210|16460|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||13835|N
86925|5097|OPTSTK|ETERNAL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN270PE|0|0|0|0||E|N|N|N|P|N|||150|N
86926|5097|OPTSTK|ETERNAL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN280CE|0|0|0|0||E|N|N|N|P|N|||1770|N
86927|4749|OPTSTK|CONCOR|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB670CE|0|2|0|0||E|N|N|N|P|N|||30|N
86928|4749|OPTSTK|CONCOR|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|12175|17455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB670PE|0|2|0|0||E|N|N|N|P|N|||14815|N
86929|11543|OPTSTK|COFORGE|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14140|30400|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||22270|N
86930|11543|OPTSTK|COFORGE|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2640|8310|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5475|N
86931|11543|OPTSTK|COFORGE|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12065|27315|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||19690|N
86932|11543|OPTSTK|COFORGE|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1020|7690|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||4355|N
86933|11543|OPTSTK|COFORGE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10205|24415|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||17310|N
86934|11543|OPTSTK|COFORGE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4555|12275|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||8415|N
86935|11543|OPTSTK|COFORGE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8570|21700|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||15135|N
86936|11543|OPTSTK|COFORGE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5790|14580|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||10185|N
86937|11543|OPTSTK|COFORGE|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7130|19180|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||13155|N
86938|11543|OPTSTK|COFORGE|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7220|17100|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||12160|N
86939|5097|OPTSTK|ETERNAL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN280PE|0|0|0|0||E|N|N|N|P|N|||305|N
86940|5097|OPTSTK|ETERNAL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN290CE|0|0|0|0||E|N|N|N|P|N|||1080|N
86941|5097|OPTSTK|ETERNAL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2615|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN290PE|0|0|0|0||E|N|N|N|P|N|||615|N
86942|5097|OPTSTK|ETERNAL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN300CE|0|0|0|0||E|N|N|N|P|N|||600|N
86943|5097|OPTSTK|ETERNAL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3130|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN300PE|0|0|0|0||E|N|N|N|P|N|||1130|N
86944|11543|OPTSTK|COFORGE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5890|16860|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||11375|N
86945|5097|OPTSTK|ETERNAL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN310CE|0|0|0|0||E|N|N|N|P|N|||300|N
86946|11543|OPTSTK|COFORGE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8855|19805|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||14330|N
86947|5097|OPTSTK|ETERNAL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|3830|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN310PE|0|0|0|0||E|N|N|N|P|N|||1830|N
86948|11543|OPTSTK|COFORGE|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4825|14745|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||9785|N
86949|5097|OPTSTK|ETERNAL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN320CE|0|0|0|0||E|N|N|N|P|N|||150|N
86950|5097|OPTSTK|ETERNAL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN320PE|0|0|0|0||E|N|N|N|P|N|||3035|N
86951|5097|OPTSTK|ETERNAL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN330CE|0|0|0|0||E|N|N|N|P|N|||85|N
86952|11543|OPTSTK|COFORGE|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10685|22685|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||16685|N
86953|11543|OPTSTK|COFORGE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3915|12825|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||8370|N
86954|5097|OPTSTK|ETERNAL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|1815|5815|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN330PE|0|0|0|0||E|N|N|N|P|N|||3815|N
86955|5097|OPTSTK|ETERNAL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN340CE|0|0|0|0||E|N|N|N|P|N|||55|N
86956|5097|OPTSTK|ETERNAL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|2555|6555|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN340PE|0|0|0|0||E|N|N|N|P|N|||4555|N
86957|5097|OPTSTK|ETERNAL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN350CE|0|0|0|0||E|N|N|N|P|N|||35|N
86958|5097|OPTSTK|ETERNAL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4020|8020|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN350PE|0|0|0|0||E|N|N|N|P|N|||6020|N
86959|5097|OPTSTK|ETERNAL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN360CE|0|0|0|0||E|N|N|N|P|N|||25|N
86960|5097|OPTSTK|ETERNAL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|4475|8475|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN360PE|0|0|0|0||E|N|N|N|P|N|||6475|N
86961|5097|OPTSTK|ETERNAL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |ETERNAL26JAN370CE|0|0|0|0||E|N|N|N|P|N|||5|N
86962|5097|OPTSTK|ETERNAL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5465|9465|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN370PE|0|0|0|0||E|N|N|N|P|N|||7465|N
86963|5097|OPTSTK|ETERNAL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN380CE|0|0|0|0||E|N|N|N|P|N|||15|N
86964|5097|OPTSTK|ETERNAL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|6460|10460|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN380PE|0|0|0|0||E|N|N|N|P|N|||8460|N
86965|5097|OPTSTK|ETERNAL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |ETERNAL26JAN390CE|0|0|0|0||E|N|N|N|P|N|||5|N
86966|11543|OPTSTK|COFORGE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12715|25735|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||19225|N
86967|11543|OPTSTK|COFORGE|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3155|11095|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||7125|N
86968|5097|OPTSTK|ETERNAL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|7460|11460|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN390PE|0|0|0|0||E|N|N|N|P|N|||9460|N
86969|5097|OPTSTK|ETERNAL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |ETERNAL26JAN400CE|0|0|0|0||E|N|N|N|P|N|||5|N
86970|5097|OPTSTK|ETERNAL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|8455|12455|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN400PE|0|0|0|0||E|N|N|N|P|N|||10455|N
86971|5097|OPTSTK|ETERNAL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |ETERNAL26JAN410CE|0|0|0|0||E|N|N|N|P|N|||5|N
86972|5097|OPTSTK|ETERNAL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|9455|13455|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN410PE|0|0|0|0||E|N|N|N|P|N|||11455|N
86973|5097|OPTSTK|ETERNAL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |ETERNAL26JAN420CE|0|0|0|0||E|N|N|N|P|N|||5|N
86974|5097|OPTSTK|ETERNAL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1446163200|0|0|0|0|0|10450|14450|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN420PE|0|0|0|0||E|N|N|N|P|N|||12450|N
86977|11543|OPTSTK|COFORGE|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14940|28920|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||21930|N
86978|11543|OPTSTK|COFORGE|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2520|9550|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||6035|N
86979|11543|OPTSTK|COFORGE|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17345|32235|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||24790|N
86980|11543|OPTSTK|COFORGE|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2005|8195|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5100|N
86981|11543|OPTSTK|COFORGE|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19935|35675|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||27805|N
86982|11543|OPTSTK|COFORGE|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1575|6985|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||4280|N
86983|4749|OPTSTK|CONCOR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||20|N
86985|11543|OPTSTK|COFORGE|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22675|39185|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||30930|N
86986|11543|OPTSTK|COFORGE|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1225|5925|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||3575|N
86987|11543|OPTSTK|COFORGE|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25570|42790|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||34180|N
86988|11543|OPTSTK|COFORGE|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|945|5005|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||2975|N
86989|11543|OPTSTK|COFORGE|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28600|46460|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||37530|N
86990|11543|OPTSTK|COFORGE|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||2470|N
86991|11543|OPTSTK|COFORGE|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31755|50185|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||40970|N
86992|11543|OPTSTK|COFORGE|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||2040|N
86993|11543|OPTSTK|COFORGE|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35025|53965|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||44495|N
86994|11543|OPTSTK|COFORGE|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1675|N
86995|11543|OPTSTK|COFORGE|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38385|57775|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||48080|N
86996|11543|OPTSTK|COFORGE|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1375|N
86997|11543|OPTSTK|COFORGE|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41840|61620|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||51730|N
86998|11543|OPTSTK|COFORGE|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||915|N
86999|11543|OPTSTK|COFORGE|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48970|69370|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||59170|N
87000|11543|OPTSTK|COFORGE|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||600|N
87001|11543|OPTSTK|COFORGE|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|56320|77190|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||66755|N
87002|11543|OPTSTK|COFORGE|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||390|N
87003|11543|OPTSTK|COFORGE|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|63845|85045|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||74445|N
87004|11543|OPTSTK|COFORGE|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||250|N
87005|11543|OPTSTK|COFORGE|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|71490|92920|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||82205|N
87006|11543|OPTSTK|COFORGE|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||160|N
87007|11543|OPTSTK|COFORGE|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.345366E+08|1.125100E+04|0|1451606400|0|0|0|0|0|79215|100815|0|0|0|1452792571|1459296000|1459348200|15|1|            |COFORGE26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||90015|N
87010|15141|OPTSTK|COLPAL|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|86805|104145|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||95475|N
87011|15141|OPTSTK|COLPAL|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87012|15141|OPTSTK|COLPAL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|78860|96200|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||87530|N
87014|15141|OPTSTK|COLPAL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87015|15141|OPTSTK|COLPAL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|70915|88255|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||79585|N
87016|15141|OPTSTK|COLPAL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87017|15141|OPTSTK|COLPAL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60985|78325|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||69655|N
87018|15141|OPTSTK|COLPAL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87019|15141|OPTSTK|COLPAL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57010|74350|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||65680|N
87020|15141|OPTSTK|COLPAL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
87021|15141|OPTSTK|COLPAL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53040|70380|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||61710|N
87022|15141|OPTSTK|COLPAL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
87023|15141|OPTSTK|COLPAL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49065|66405|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||57735|N
87024|15141|OPTSTK|COLPAL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
87025|15141|OPTSTK|COLPAL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45095|62435|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||53765|N
87026|15141|OPTSTK|COLPAL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
87035|4749|OPTSTK|CONCOR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|13145|18455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||15800|N
87037|4749|OPTSTK|CONCOR|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB690CE|0|2|0|0||E|N|N|N|P|N|||15|N
87038|4749|OPTSTK|CONCOR|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|14130|19450|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB690PE|0|2|0|0||E|N|N|N|P|N|||16790|N
87039|4749|OPTSTK|CONCOR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||10|N
87040|4749|OPTSTK|CONCOR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|15110|20440|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||17775|N
87041|4749|OPTSTK|CONCOR|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
87042|4749|OPTSTK|CONCOR|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|17085|22435|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB720PE|0|2|0|0||E|N|N|N|P|N|||19760|N
87043|4749|OPTSTK|CONCOR|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
87046|4749|OPTSTK|CONCOR|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|19065|24415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB740PE|0|2|0|0||E|N|N|N|P|N|||21740|N
87047|4749|OPTSTK|CONCOR|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
87048|4749|OPTSTK|CONCOR|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1448582400|0|0|0|0|0|21045|26405|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB760PE|0|2|0|0||E|N|N|N|P|N|||23725|N
87066|17094|OPTSTK|CROMPTON|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10310|14310|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN130CE|0|2|0|0||E|N|N|N|P|N|||12310|N
87067|17094|OPTSTK|CROMPTON|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN130PE|0|2|0|0||E|N|N|N|P|N|||5|N
87070|15141|OPTSTK|COLPAL|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41140|58460|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||49800|N
87071|15141|OPTSTK|COLPAL|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
87072|17094|OPTSTK|CROMPTON|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8315|12315|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN150CE|0|2|0|0||E|N|N|N|P|N|||10315|N
87073|17094|OPTSTK|CROMPTON|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
87074|15141|OPTSTK|COLPAL|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37185|54485|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||45835|N
87076|15141|OPTSTK|COLPAL|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||15|N
87077|15141|OPTSTK|COLPAL|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33255|50505|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||41880|N
87078|15141|OPTSTK|COLPAL|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
87079|15141|OPTSTK|COLPAL|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29380|46520|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||37950|N
87080|15141|OPTSTK|COLPAL|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||80|N
87081|15141|OPTSTK|COLPAL|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25575|42545|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||34060|N
87112|15141|OPTSTK|COLPAL|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||160|N
87113|15141|OPTSTK|COLPAL|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21890|38570|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||30230|N
87117|15141|OPTSTK|COLPAL|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||305|N
87118|15141|OPTSTK|COLPAL|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18380|34620|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||26500|N
87119|15141|OPTSTK|COLPAL|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||545|N
87121|676|OPTSTK|EXIDEIND|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12650|16650|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN200CE|0|2|0|0||E|N|N|N|P|N|||14650|N
87124|676|OPTSTK|EXIDEIND|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87125|676|OPTSTK|EXIDEIND|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10650|14650|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN220CE|0|2|0|0||E|N|N|N|P|N|||12650|N
87126|676|OPTSTK|EXIDEIND|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
87127|676|OPTSTK|EXIDEIND|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8655|12655|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN240CE|0|2|0|0||E|N|N|N|P|N|||10655|N
87128|676|OPTSTK|EXIDEIND|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87129|676|OPTSTK|EXIDEIND|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6660|10660|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN260CE|0|2|0|0||E|N|N|N|P|N|||8660|N
87130|676|OPTSTK|EXIDEIND|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
87131|676|OPTSTK|EXIDEIND|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5665|9665|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN270CE|0|2|0|0||E|N|N|N|P|N|||7665|N
87134|676|OPTSTK|EXIDEIND|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
87135|676|OPTSTK|EXIDEIND|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4665|8665|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN280CE|0|2|0|0||E|N|N|N|P|N|||6665|N
87136|676|OPTSTK|EXIDEIND|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87137|676|OPTSTK|EXIDEIND|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3670|7670|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN290CE|0|2|0|0||E|N|N|N|P|N|||5670|N
87138|676|OPTSTK|EXIDEIND|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87139|676|OPTSTK|EXIDEIND|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2680|6680|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN300CE|0|2|0|0||E|N|N|N|P|N|||4680|N
87140|676|OPTSTK|EXIDEIND|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
87141|676|OPTSTK|EXIDEIND|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN310CE|0|2|0|0||E|N|N|N|P|N|||3705|N
87142|676|OPTSTK|EXIDEIND|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN310PE|0|2|0|0||E|N|N|N|P|N|||50|N
87143|676|OPTSTK|EXIDEIND|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|775|4775|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN320CE|0|2|0|0||E|N|N|N|P|N|||2775|N
87144|15141|OPTSTK|COLPAL|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15095|30715|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||22905|N
87145|15141|OPTSTK|COLPAL|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||920|N
87146|676|OPTSTK|EXIDEIND|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN320PE|0|2|0|0||E|N|N|N|P|N|||70|N
87147|676|OPTSTK|EXIDEIND|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN330CE|0|2|0|0||E|N|N|N|P|N|||1610|N
87148|15141|OPTSTK|COLPAL|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12095|26895|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||19495|N
87150|676|OPTSTK|EXIDEIND|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN330PE|0|2|0|0||E|N|N|N|P|N|||155|N
87154|15141|OPTSTK|COLPAL|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1480|N
87155|676|OPTSTK|EXIDEIND|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN340CE|0|2|0|0||E|N|N|N|P|N|||1025|N
87156|676|OPTSTK|EXIDEIND|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN340PE|0|2|0|0||E|N|N|N|P|N|||365|N
87157|15141|OPTSTK|COLPAL|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9430|23200|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||16315|N
87158|15141|OPTSTK|COLPAL|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||2275|N
87159|676|OPTSTK|EXIDEIND|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN350CE|0|2|0|0||E|N|N|N|P|N|||515|N
87160|676|OPTSTK|EXIDEIND|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN350PE|0|2|0|0||E|N|N|N|P|N|||780|N
87161|15141|OPTSTK|COLPAL|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7125|19685|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||13405|N
87162|15141|OPTSTK|COLPAL|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|945|5735|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||3340|N
87163|676|OPTSTK|EXIDEIND|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN360CE|0|2|0|0||E|N|N|N|P|N|||240|N
87164|676|OPTSTK|EXIDEIND|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN360PE|0|2|0|0||E|N|N|N|P|N|||1500|N
87165|17094|OPTSTK|CROMPTON|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6320|10320|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN170CE|0|2|0|0||E|N|N|N|P|N|||8320|N
87166|17094|OPTSTK|CROMPTON|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
87167|15141|OPTSTK|COLPAL|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5205|16415|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||10810|N
87168|15141|OPTSTK|COLPAL|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1645|7785|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||4715|N
87169|17094|OPTSTK|CROMPTON|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4825|8825|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6825|N
87170|17094|OPTSTK|CROMPTON|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
87171|17094|OPTSTK|CROMPTON|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3825|7825|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5825|N
87172|17094|OPTSTK|CROMPTON|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
87173|17094|OPTSTK|CROMPTON|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2830|6830|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4830|N
87174|17094|OPTSTK|CROMPTON|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
87175|17094|OPTSTK|CROMPTON|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1830|5830|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3830|N
87176|17094|OPTSTK|CROMPTON|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
87177|17094|OPTSTK|CROMPTON|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|845|4845|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2845|N
87178|17094|OPTSTK|CROMPTON|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN225PE|0|2|0|0||E|N|N|N|P|N|||35|N
87179|17094|OPTSTK|CROMPTON|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1905|N
87180|17094|OPTSTK|CROMPTON|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN235PE|0|2|0|0||E|N|N|N|P|N|||65|N
87181|17094|OPTSTK|CROMPTON|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1025|N
87182|17094|OPTSTK|CROMPTON|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN245PE|0|2|0|0||E|N|N|N|P|N|||205|N
87183|17094|OPTSTK|CROMPTON|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN255CE|0|2|0|0||E|N|N|N|P|N|||435|N
87184|17094|OPTSTK|CROMPTON|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN255PE|0|2|0|0||E|N|N|N|P|N|||610|N
87185|17094|OPTSTK|CROMPTON|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN265CE|0|2|0|0||E|N|N|N|P|N|||155|N
87186|17094|OPTSTK|CROMPTON|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1650|N
87187|17094|OPTSTK|CROMPTON|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN275CE|0|2|0|0||E|N|N|N|P|N|||60|N
87188|17094|OPTSTK|CROMPTON|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2230|N
87189|17094|OPTSTK|CROMPTON|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN285CE|0|2|0|0||E|N|N|N|P|N|||30|N
87190|676|OPTSTK|EXIDEIND|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN370CE|0|2|0|0||E|N|N|N|P|N|||120|N
87191|17094|OPTSTK|CROMPTON|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1170|5170|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3170|N
87192|17094|OPTSTK|CROMPTON|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN295CE|0|2|0|0||E|N|N|N|P|N|||25|N
87193|17094|OPTSTK|CROMPTON|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2155|6155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4155|N
87194|676|OPTSTK|EXIDEIND|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN370PE|0|2|0|0||E|N|N|N|P|N|||2700|N
87195|676|OPTSTK|EXIDEIND|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN380CE|0|2|0|0||E|N|N|N|P|N|||75|N
87196|676|OPTSTK|EXIDEIND|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|1315|5315|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN380PE|0|2|0|0||E|N|N|N|P|N|||3315|N
87197|676|OPTSTK|EXIDEIND|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN390CE|0|2|0|0||E|N|N|N|P|N|||50|N
87198|676|OPTSTK|EXIDEIND|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN390PE|0|2|0|0||E|N|N|N|P|N|||4400|N
87199|676|OPTSTK|EXIDEIND|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN400CE|0|2|0|0||E|N|N|N|P|N|||30|N
87200|676|OPTSTK|EXIDEIND|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|3320|7320|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5320|N
87201|676|OPTSTK|EXIDEIND|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
87202|676|OPTSTK|EXIDEIND|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|4310|8310|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN410PE|0|2|0|0||E|N|N|N|P|N|||6310|N
87203|676|OPTSTK|EXIDEIND|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN420CE|0|2|0|0||E|N|N|N|P|N|||15|N
87204|676|OPTSTK|EXIDEIND|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5280|9280|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN420PE|0|2|0|0||E|N|N|N|P|N|||7280|N
87205|676|OPTSTK|EXIDEIND|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15|N
87206|676|OPTSTK|EXIDEIND|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|6305|10305|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN430PE|0|2|0|0||E|N|N|N|P|N|||8305|N
87207|676|OPTSTK|EXIDEIND|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
87208|676|OPTSTK|EXIDEIND|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|7300|11300|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN440PE|0|2|0|0||E|N|N|N|P|N|||9300|N
87209|17094|OPTSTK|CROMPTON|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN305CE|0|2|0|0||E|N|N|N|P|N|||5|N
87210|17094|OPTSTK|CROMPTON|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3155|7155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5155|N
87211|17094|OPTSTK|CROMPTON|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5|N
87212|17094|OPTSTK|CROMPTON|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4150|8150|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6150|N
87213|17094|OPTSTK|CROMPTON|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5|N
87214|17094|OPTSTK|CROMPTON|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5150|9150|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7150|N
87215|17094|OPTSTK|CROMPTON|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
87216|676|OPTSTK|EXIDEIND|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
87220|676|OPTSTK|EXIDEIND|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|8300|12300|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN450PE|0|2|0|0||E|N|N|N|P|N|||10300|N
87221|676|OPTSTK|EXIDEIND|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
87266|17094|OPTSTK|CROMPTON|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6145|10145|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN335PE|0|2|0|0||E|N|N|N|P|N|||8145|N
87267|17094|OPTSTK|CROMPTON|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
87294|17094|OPTSTK|CROMPTON|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7145|11145|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN345PE|0|2|0|0||E|N|N|N|P|N|||9145|N
87295|17094|OPTSTK|CROMPTON|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
87296|17094|OPTSTK|CROMPTON|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8140|12140|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN355PE|0|2|0|0||E|N|N|N|P|N|||10140|N
87297|676|OPTSTK|EXIDEIND|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|9295|13295|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN460PE|0|2|0|0||E|N|N|N|P|N|||11295|N
87299|676|OPTSTK|EXIDEIND|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
87303|17094|OPTSTK|CROMPTON|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9380|13380|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB140CE|0|2|0|0||E|N|N|N|P|N|||11380|N
87304|17094|OPTSTK|CROMPTON|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB140PE|0|2|0|0||E|N|N|N|P|N|||5|N
87305|17094|OPTSTK|CROMPTON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7395|11395|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB160CE|0|2|0|0||E|N|N|N|P|N|||9395|N
87306|17094|OPTSTK|CROMPTON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87307|17094|OPTSTK|CROMPTON|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5405|9405|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB180CE|0|2|0|0||E|N|N|N|P|N|||7405|N
87308|17094|OPTSTK|CROMPTON|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87309|17094|OPTSTK|CROMPTON|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4415|8415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB190CE|0|2|0|0||E|N|N|N|P|N|||6415|N
87310|17094|OPTSTK|CROMPTON|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
87311|17094|OPTSTK|CROMPTON|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3425|7425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB200CE|0|2|0|0||E|N|N|N|P|N|||5425|N
87312|17094|OPTSTK|CROMPTON|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB200PE|0|2|0|0||E|N|N|N|P|N|||10|N
87313|17094|OPTSTK|CROMPTON|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2455|6455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB210CE|0|2|0|0||E|N|N|N|P|N|||4455|N
87314|17094|OPTSTK|CROMPTON|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB210PE|0|2|0|0||E|N|N|N|P|N|||30|N
87315|17094|OPTSTK|CROMPTON|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1520|5520|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB220CE|0|2|0|0||E|N|N|N|P|N|||3520|N
87316|17094|OPTSTK|CROMPTON|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB220PE|0|2|0|0||E|N|N|N|P|N|||85|N
87317|15141|OPTSTK|COLPAL|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2320|12080|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||7200|N
87318|676|OPTSTK|EXIDEIND|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|10295|14295|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN470PE|0|2|0|0||E|N|N|N|P|N|||12295|N
87319|676|OPTSTK|EXIDEIND|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
87320|676|OPTSTK|EXIDEIND|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|11295|15295|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN480PE|0|2|0|0||E|N|N|N|P|N|||13295|N
87321|676|OPTSTK|EXIDEIND|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
87322|676|OPTSTK|EXIDEIND|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|12290|16290|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN490PE|0|2|0|0||E|N|N|N|P|N|||14290|N
87323|676|OPTSTK|EXIDEIND|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
87324|676|OPTSTK|EXIDEIND|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|13290|17290|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN500PE|0|2|0|0||E|N|N|N|P|N|||15290|N
87325|676|OPTSTK|EXIDEIND|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |EXIDEIND26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
87326|676|OPTSTK|EXIDEIND|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1446163200|0|0|0|0|0|15285|19285|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN520PE|0|2|0|0||E|N|N|N|P|N|||17285|N
87329|15141|OPTSTK|COLPAL|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1345|8925|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5135|N
87330|15141|OPTSTK|COLPAL|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|650|8950|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||4800|N
87331|15141|OPTSTK|COLPAL|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3940|12990|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||8465|N
87332|15141|OPTSTK|COLPAL|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1575|8455|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5015|N
87333|15141|OPTSTK|COLPAL|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5605|16075|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||10840|N
87334|15141|OPTSTK|COLPAL|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|945|6505|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||3725|N
87335|15141|OPTSTK|COLPAL|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7625|19415|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||13520|N
87336|15141|OPTSTK|COLPAL|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|525|4895|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||2710|N
87337|15141|OPTSTK|COLPAL|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9915|22885|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||16400|N
87338|15141|OPTSTK|COLPAL|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||1930|N
87339|15141|OPTSTK|COLPAL|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12675|26665|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||19670|N
87340|15141|OPTSTK|COLPAL|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||1345|N
87341|15141|OPTSTK|COLPAL|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15645|30475|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||23060|N
87342|15141|OPTSTK|COLPAL|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||920|N
87343|15141|OPTSTK|COLPAL|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18850|34360|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||26605|N
87344|15141|OPTSTK|COLPAL|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||615|N
87345|15141|OPTSTK|COLPAL|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22250|38290|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||30270|N
87377|15141|OPTSTK|COLPAL|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||405|N
87378|15141|OPTSTK|COLPAL|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25815|42255|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||34035|N
87379|15141|OPTSTK|COLPAL|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||260|N
87380|15141|OPTSTK|COLPAL|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29495|46225|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||37860|N
87381|17094|OPTSTK|CROMPTON|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB230CE|0|2|0|0||E|N|N|N|P|N|||2650|N
87382|17094|OPTSTK|CROMPTON|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB230PE|0|2|0|0||E|N|N|N|P|N|||210|N
87383|15141|OPTSTK|COLPAL|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||165|N
87384|15141|OPTSTK|COLPAL|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33275|50205|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||41740|N
87385|15141|OPTSTK|COLPAL|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||105|N
87386|15141|OPTSTK|COLPAL|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37110|54190|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||45650|N
87387|15141|OPTSTK|COLPAL|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||65|N
87388|15141|OPTSTK|COLPAL|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40995|58165|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||49580|N
87389|15141|OPTSTK|COLPAL|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||40|N
87390|15141|OPTSTK|COLPAL|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44910|62150|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||53530|N
87391|15141|OPTSTK|COLPAL|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||25|N
87392|15141|OPTSTK|COLPAL|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48845|66125|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||57485|N
87393|15141|OPTSTK|COLPAL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |COLPAL26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87394|15141|OPTSTK|COLPAL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|78590|95930|0|0|0|1452792571|1456358400|1456410600|15|1|            |COLPAL26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||87260|N
87395|15141|OPTSTK|COLPAL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|91400|108740|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||100070|N
87396|15141|OPTSTK|COLPAL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
87397|15141|OPTSTK|COLPAL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|83500|100840|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||92170|N
87398|15141|OPTSTK|COLPAL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87399|15141|OPTSTK|COLPAL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|75600|92940|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||84270|N
87400|15141|OPTSTK|COLPAL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
87401|15141|OPTSTK|COLPAL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|67700|85040|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||76370|N
87402|15141|OPTSTK|COLPAL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87403|15141|OPTSTK|COLPAL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|59800|77140|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||68470|N
87404|17094|OPTSTK|CROMPTON|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1890|N
87405|17094|OPTSTK|CROMPTON|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB240PE|0|2|0|0||E|N|N|N|P|N|||455|N
87406|17094|OPTSTK|CROMPTON|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1260|N
87407|17094|OPTSTK|CROMPTON|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB250PE|0|2|0|0||E|N|N|N|P|N|||785|N
87408|17094|OPTSTK|CROMPTON|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB260CE|0|2|0|0||E|N|N|N|P|N|||800|N
87409|17094|OPTSTK|CROMPTON|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1380|N
87410|17094|OPTSTK|CROMPTON|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB270CE|0|2|0|0||E|N|N|N|P|N|||400|N
87411|17094|OPTSTK|CROMPTON|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB270PE|0|2|0|0||E|N|N|N|P|N|||2005|N
87412|17094|OPTSTK|CROMPTON|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB280CE|0|2|0|0||E|N|N|N|P|N|||270|N
87413|15141|OPTSTK|COLPAL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
87414|17094|OPTSTK|CROMPTON|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2785|N
87415|17094|OPTSTK|CROMPTON|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB290CE|0|2|0|0||E|N|N|N|P|N|||160|N
87416|17094|OPTSTK|CROMPTON|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1655|5655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3655|N
87417|17094|OPTSTK|CROMPTON|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB300CE|0|2|0|0||E|N|N|N|P|N|||65|N
87418|15141|OPTSTK|COLPAL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|55860|73190|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||64525|N
87419|15141|OPTSTK|COLPAL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||10|N
87420|15141|OPTSTK|COLPAL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|51930|69240|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||60585|N
87421|15141|OPTSTK|COLPAL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||15|N
87422|15141|OPTSTK|COLPAL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48010|65290|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||56650|N
87423|15141|OPTSTK|COLPAL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||30|N
87424|15141|OPTSTK|COLPAL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44115|61335|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||52725|N
87425|17094|OPTSTK|CROMPTON|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2800|6800|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB300PE|0|2|0|0||E|N|N|N|P|N|||4800|N
87426|17094|OPTSTK|CROMPTON|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB310CE|0|2|0|0||E|N|N|N|P|N|||30|N
87427|17094|OPTSTK|CROMPTON|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5540|N
87428|17094|OPTSTK|CROMPTON|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB320CE|0|2|0|0||E|N|N|N|P|N|||15|N
87429|15141|OPTSTK|COLPAL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||60|N
87433|17094|OPTSTK|CROMPTON|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4515|8515|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB320PE|0|2|0|0||E|N|N|N|P|N|||6515|N
87434|17094|OPTSTK|CROMPTON|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5|N
87435|17094|OPTSTK|CROMPTON|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5500|9500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB330PE|0|2|0|0||E|N|N|N|P|N|||7500|N
87436|17094|OPTSTK|CROMPTON|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N
87437|17094|OPTSTK|CROMPTON|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6490|10490|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB340PE|0|2|0|0||E|N|N|N|P|N|||8490|N
87438|17094|OPTSTK|CROMPTON|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
87439|17094|OPTSTK|CROMPTON|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7480|11480|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB350PE|0|2|0|0||E|N|N|N|P|N|||9480|N
87440|17094|OPTSTK|CROMPTON|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
87441|17094|OPTSTK|CROMPTON|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8475|12475|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB360PE|0|2|0|0||E|N|N|N|P|N|||10475|N
87444|15141|OPTSTK|COLPAL|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40255|57395|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||48825|N
87445|15141|OPTSTK|COLPAL|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||110|N
87446|1901|OPTSTK|CUMMINSIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|107235|149555|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||128395|N
87447|1901|OPTSTK|CUMMINSIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
87448|1901|OPTSTK|CUMMINSIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|87280|129600|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||108440|N
87449|1901|OPTSTK|CUMMINSIND|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
87450|15141|OPTSTK|COLPAL|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36460|53460|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||44960|N
87451|15141|OPTSTK|COLPAL|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||195|N
87452|1901|OPTSTK|CUMMINSIND|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|52385|94675|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||73530|N
87454|1901|OPTSTK|CUMMINSIND|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||10|N
87455|1901|OPTSTK|CUMMINSIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|42495|84655|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||63575|N
87459|1901|OPTSTK|CUMMINSIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||35|N
87467|1901|OPTSTK|CUMMINSIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|32815|74575|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||53695|N
87468|1901|OPTSTK|CUMMINSIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||130|N
87469|1901|OPTSTK|CUMMINSIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|23620|64370|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||43995|N
87470|1901|OPTSTK|CUMMINSIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||410|N
87471|1901|OPTSTK|CUMMINSIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15360|54030|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||34695|N
87472|1901|OPTSTK|CUMMINSIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||840|N
87473|1901|OPTSTK|CUMMINSIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8530|43680|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||26105|N
87474|1901|OPTSTK|CUMMINSIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5225|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||1635|N
87475|1901|OPTSTK|CUMMINSIND|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|3510|33650|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||18580|N
87476|1901|OPTSTK|CUMMINSIND|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|9415|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||3320|N
87477|1901|OPTSTK|CUMMINSIND|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|22335|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||10300|N
87478|1901|OPTSTK|CUMMINSIND|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|15645|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||6515|N
87479|1901|OPTSTK|CUMMINSIND|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|14480|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||5605|N
87480|1901|OPTSTK|CUMMINSIND|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|24310|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||12020|N
87481|1901|OPTSTK|CUMMINSIND|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|8785|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||2775|N
87482|1901|OPTSTK|CUMMINSIND|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|3390|33700|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||18545|N
87483|1901|OPTSTK|CUMMINSIND|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5210|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||1480|N
87484|1901|OPTSTK|CUMMINSIND|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10625|45495|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||28060|N
87485|1901|OPTSTK|CUMMINSIND|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||825|N
87486|1901|OPTSTK|CUMMINSIND|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|19865|57955|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||38910|N
87487|1901|OPTSTK|CUMMINSIND|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||540|N
87488|1901|OPTSTK|CUMMINSIND|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|26720|66840|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||46780|N
87489|1901|OPTSTK|CUMMINSIND|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||400|N
87490|1901|OPTSTK|CUMMINSIND|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|39420|80690|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||60055|N
87492|15141|OPTSTK|COLPAL|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32740|49540|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||41140|N
87493|1901|OPTSTK|CUMMINSIND|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||245|N
87494|1901|OPTSTK|CUMMINSIND|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|45335|87195|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||66265|N
87495|1901|OPTSTK|CUMMINSIND|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||300|N
87496|15141|OPTSTK|COLPAL|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||325|N
87497|1901|OPTSTK|CUMMINSIND|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|55110|97250|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||76180|N
87498|1901|OPTSTK|CUMMINSIND|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||15|N
87499|1901|OPTSTK|CUMMINSIND|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|65000|107260|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||86130|N
87500|1901|OPTSTK|CUMMINSIND|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
87501|1901|OPTSTK|CUMMINSIND|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|74950|117250|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||96100|N
87502|1901|OPTSTK|CUMMINSIND|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||5|N
87503|1901|OPTSTK|CUMMINSIND|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|84915|127235|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||106075|N
87504|1901|OPTSTK|CUMMINSIND|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||5|N
87505|1901|OPTSTK|CUMMINSIND|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|94885|137215|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||116050|N
87506|15141|OPTSTK|COLPAL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29130|45650|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||37390|N
87507|1901|OPTSTK|CUMMINSIND|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
87508|1901|OPTSTK|CUMMINSIND|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|104860|147190|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||126025|N
87509|1901|OPTSTK|CUMMINSIND|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
87510|1901|OPTSTK|CUMMINSIND|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|114840|157170|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||136005|N
87511|1901|OPTSTK|CUMMINSIND|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||5|N
87512|1901|OPTSTK|CUMMINSIND|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|124815|167145|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||145980|N
87513|15141|OPTSTK|COLPAL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||525|N
87514|1901|OPTSTK|CUMMINSIND|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87515|1901|OPTSTK|CUMMINSIND|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|149760|192090|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||170925|N
87516|1901|OPTSTK|CUMMINSIND|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
87517|1901|OPTSTK|CUMMINSIND|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|169715|212045|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||190880|N
87518|1901|OPTSTK|CUMMINSIND|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
87519|1901|OPTSTK|CUMMINSIND|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|189670|232000|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||210835|N
87520|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|118420|160740|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||139580|N
87521|1901|OPTSTK|CUMMINSIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87522|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|98585|140875|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||119730|N
87523|1901|OPTSTK|CUMMINSIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||10|N
87524|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|78875|120985|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||99930|N
87525|1901|OPTSTK|CUMMINSIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||80|N
87526|15141|OPTSTK|COLPAL|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25660|41800|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||33730|N
87527|15141|OPTSTK|COLPAL|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||815|N
87528|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|59695|101085|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||80390|N
87529|1901|OPTSTK|CUMMINSIND|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||395|N
87530|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50545|91155|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||70850|N
87531|1901|OPTSTK|CUMMINSIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||790|N
87532|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|41890|81300|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||61595|N
87533|1901|OPTSTK|CUMMINSIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||1465|N
87534|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|33880|71590|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||52735|N
87535|1901|OPTSTK|CUMMINSIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|225|4845|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||2535|N
87536|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|26670|62140|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||44405|N
87537|1901|OPTSTK|CUMMINSIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|110|6970|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||3540|N
87538|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|20385|53095|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||36740|N
87539|1901|OPTSTK|CUMMINSIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1590|11210|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||6400|N
87540|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10450|39950|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||25200|N
87541|1901|OPTSTK|CUMMINSIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2585|15415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||9000|N
87542|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10715|36705|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||23710|N
87543|1901|OPTSTK|CUMMINSIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5065|21405|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||13235|N
87544|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|7325|29655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||18490|N
87545|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5970|9970|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||7970|N
87546|1023|OPTSTK|FEDERALBNK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
87547|1901|OPTSTK|CUMMINSIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6000|26000|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||16000|N
87548|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|4775|23485|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||14130|N
87549|1901|OPTSTK|CUMMINSIND|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11355|34975|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||23165|N
87550|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1355|16645|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||9000|N
87551|1901|OPTSTK|CUMMINSIND|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|16375|43415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||29895|N
87552|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1690|13870|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||7780|N
87553|1901|OPTSTK|CUMMINSIND|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|21950|52100|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||37025|N
87554|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|855|10325|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||5590|N
87555|1901|OPTSTK|CUMMINSIND|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|28340|61200|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||44770|N
87556|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5470|9470|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||7470|N
87557|1023|OPTSTK|FEDERALBNK|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
87558|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4975|8975|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||6975|N
87559|1023|OPTSTK|FEDERALBNK|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
87560|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4475|8475|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||6475|N
87561|1023|OPTSTK|FEDERALBNK|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
87562|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3975|7975|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||5975|N
87563|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|6480|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||2890|N
87564|1901|OPTSTK|CUMMINSIND|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|37980|73130|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||55555|N
87565|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75|5395|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||2735|N
87566|1901|OPTSTK|CUMMINSIND|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|43265|80275|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||61770|N
87567|1023|OPTSTK|FEDERALBNK|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
87568|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3475|7475|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195CE|0|2|0|0||E|N|N|N|P|N|||5475|N
87569|1023|OPTSTK|FEDERALBNK|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
87570|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||1860|N
87571|1901|OPTSTK|CUMMINSIND|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|51590|90070|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||70830|N
87572|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1240|N
87573|1901|OPTSTK|CUMMINSIND|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60340|99940|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||80140|N
87574|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||815|N
87575|1901|OPTSTK|CUMMINSIND|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|69430|109860|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||89645|N
87576|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||525|N
87577|1901|OPTSTK|CUMMINSIND|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|78770|119810|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||99290|N
87578|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||335|N
87579|1901|OPTSTK|CUMMINSIND|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|88295|129765|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||109030|N
87580|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||210|N
87581|1901|OPTSTK|CUMMINSIND|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|97955|139715|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||118835|N
87582|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||130|N
87583|1901|OPTSTK|CUMMINSIND|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|107705|149665|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||128685|N
87584|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||80|N
87585|1901|OPTSTK|CUMMINSIND|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|117515|159615|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||138565|N
87586|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||50|N
87587|1901|OPTSTK|CUMMINSIND|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|127375|169555|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||148465|N
87588|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||30|N
87589|1901|OPTSTK|CUMMINSIND|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|137260|179500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||158380|N
87590|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||10|N
87591|1901|OPTSTK|CUMMINSIND|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|157070|199370|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||178220|N
87592|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
87593|1901|OPTSTK|CUMMINSIND|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|176915|219235|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||198075|N
87594|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
87595|1901|OPTSTK|CUMMINSIND|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1448582400|0|0|0|0|0|196770|239100|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||217935|N
87596|15141|OPTSTK|COLPAL|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22355|38015|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||30185|N
87597|15141|OPTSTK|COLPAL|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1220|N
87598|15141|OPTSTK|COLPAL|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19255|34315|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||26785|N
87599|15141|OPTSTK|COLPAL|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1770|N
87600|772|OPTSTK|DABUR|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|21260|25290|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN290CE|0|2|0|0||E|N|N|N|P|N|||23275|N
87601|772|OPTSTK|DABUR|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87602|772|OPTSTK|DABUR|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|19265|23295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN310CE|0|2|0|0||E|N|N|N|P|N|||21280|N
87603|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2980|6980|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4980|N
87604|1023|OPTSTK|FEDERALBNK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
87605|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2480|6480|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4480|N
87606|1023|OPTSTK|FEDERALBNK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
87607|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1980|5980|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||3980|N
87608|772|OPTSTK|DABUR|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87609|772|OPTSTK|DABUR|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|17265|21295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN330CE|0|2|0|0||E|N|N|N|P|N|||19280|N
87610|1023|OPTSTK|FEDERALBNK|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
87611|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1480|5480|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||3480|N
87612|1023|OPTSTK|FEDERALBNK|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
87613|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|830|4830|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||2830|N
87614|1023|OPTSTK|FEDERALBNK|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||40|N
87615|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|495|4495|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||2495|N
87616|772|OPTSTK|DABUR|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
87617|772|OPTSTK|DABUR|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14775|18805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN355CE|0|2|0|0||E|N|N|N|P|N|||16790|N
87618|1023|OPTSTK|FEDERALBNK|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||50|N
87619|772|OPTSTK|DABUR|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
87620|772|OPTSTK|DABUR|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13775|17805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN365CE|0|2|0|0||E|N|N|N|P|N|||15790|N
87621|772|OPTSTK|DABUR|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
87622|772|OPTSTK|DABUR|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12775|16805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN375CE|0|2|0|0||E|N|N|N|P|N|||14790|N
87623|772|OPTSTK|DABUR|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
87624|772|OPTSTK|DABUR|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11780|15810|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN385CE|0|2|0|0||E|N|N|N|P|N|||13795|N
87625|772|OPTSTK|DABUR|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
87626|772|OPTSTK|DABUR|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10780|14810|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN395CE|0|2|0|0||E|N|N|N|P|N|||12795|N
87627|772|OPTSTK|DABUR|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
87628|772|OPTSTK|DABUR|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9785|13815|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN405CE|0|2|0|0||E|N|N|N|P|N|||11800|N
87629|772|OPTSTK|DABUR|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
87630|772|OPTSTK|DABUR|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8785|12815|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10800|N
87631|772|OPTSTK|DABUR|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
87632|772|OPTSTK|DABUR|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7790|11820|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN425CE|0|2|0|0||E|N|N|N|P|N|||9805|N
87633|772|OPTSTK|DABUR|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
87634|772|OPTSTK|DABUR|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6790|10820|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN435CE|0|2|0|0||E|N|N|N|P|N|||8805|N
87635|772|OPTSTK|DABUR|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
87636|772|OPTSTK|DABUR|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5795|9825|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7810|N
87637|772|OPTSTK|DABUR|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
87638|772|OPTSTK|DABUR|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4800|8820|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6810|N
87639|772|OPTSTK|DABUR|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
87640|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2080|N
87641|1023|OPTSTK|FEDERALBNK|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN230PE|0|2|0|0||E|N|N|N|P|N|||70|N
87642|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3550|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1550|N
87643|1023|OPTSTK|FEDERALBNK|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN235PE|0|2|0|0||E|N|N|N|P|N|||115|N
87644|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1215|N
87645|1023|OPTSTK|FEDERALBNK|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||200|N
87646|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||855|N
87647|1023|OPTSTK|FEDERALBNK|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||345|N
87648|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||575|N
87649|1023|OPTSTK|FEDERALBNK|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||560|N
87650|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||365|N
87651|1023|OPTSTK|FEDERALBNK|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||850|N
87652|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||225|N
87653|1023|OPTSTK|FEDERALBNK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||1175|N
87654|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||135|N
87655|1023|OPTSTK|FEDERALBNK|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||1600|N
87656|772|OPTSTK|DABUR|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3820|7820|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5820|N
87657|772|OPTSTK|DABUR|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN465PE|0|2|0|0||E|N|N|N|P|N|||25|N
87658|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||80|N
87659|1023|OPTSTK|FEDERALBNK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||2040|N
87660|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||55|N
87661|1023|OPTSTK|FEDERALBNK|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||2530|N
87662|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||35|N
87663|1023|OPTSTK|FEDERALBNK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1220|5220|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||3220|N
87664|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||25|N
87665|1023|OPTSTK|FEDERALBNK|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|1510|5510|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||3510|N
87666|772|OPTSTK|DABUR|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2835|6835|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN475CE|0|2|0|0||E|N|N|N|P|N|||4835|N
87667|772|OPTSTK|DABUR|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN475PE|0|2|0|0||E|N|N|N|P|N|||50|N
87668|772|OPTSTK|DABUR|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1875|5875|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN485CE|0|2|0|0||E|N|N|N|P|N|||3875|N
87669|772|OPTSTK|DABUR|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN485PE|0|2|0|0||E|N|N|N|P|N|||75|N
87670|772|OPTSTK|DABUR|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|620|4620|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN495CE|0|2|0|0||E|N|N|N|P|N|||2620|N
87671|772|OPTSTK|DABUR|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN495PE|0|2|0|0||E|N|N|N|P|N|||145|N
87672|772|OPTSTK|DABUR|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN505CE|0|2|0|0||E|N|N|N|P|N|||2070|N
87673|772|OPTSTK|DABUR|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN505PE|0|2|0|0||E|N|N|N|P|N|||295|N
87674|772|OPTSTK|DABUR|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1355|N
87675|772|OPTSTK|DABUR|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN515PE|0|2|0|0||E|N|N|N|P|N|||555|N
87676|772|OPTSTK|DABUR|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN525CE|0|2|0|0||E|N|N|N|P|N|||805|N
87677|772|OPTSTK|DABUR|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN525PE|0|2|0|0||E|N|N|N|P|N|||985|N
87678|772|OPTSTK|DABUR|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN535CE|0|2|0|0||E|N|N|N|P|N|||435|N
87679|772|OPTSTK|DABUR|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN535PE|0|2|0|0||E|N|N|N|P|N|||1640|N
87680|772|OPTSTK|DABUR|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN545CE|0|2|0|0||E|N|N|N|P|N|||225|N
87681|772|OPTSTK|DABUR|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN545PE|0|2|0|0||E|N|N|N|P|N|||2650|N
87682|772|OPTSTK|DABUR|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN555CE|0|2|0|0||E|N|N|N|P|N|||125|N
87683|772|OPTSTK|DABUR|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3310|N
87684|772|OPTSTK|DABUR|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN565CE|0|2|0|0||E|N|N|N|P|N|||75|N
87685|772|OPTSTK|DABUR|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2230|6230|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN565PE|0|2|0|0||E|N|N|N|P|N|||4230|N
87686|772|OPTSTK|DABUR|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN575CE|0|2|0|0||E|N|N|N|P|N|||50|N
87687|772|OPTSTK|DABUR|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3190|7190|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN575PE|0|2|0|0||E|N|N|N|P|N|||5190|N
87688|772|OPTSTK|DABUR|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN585CE|0|2|0|0||E|N|N|N|P|N|||10|N
87689|772|OPTSTK|DABUR|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4175|8175|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN585PE|0|2|0|0||E|N|N|N|P|N|||6175|N
87690|772|OPTSTK|DABUR|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN595CE|0|2|0|0||E|N|N|N|P|N|||5|N
87691|772|OPTSTK|DABUR|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5155|9175|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN595PE|0|2|0|0||E|N|N|N|P|N|||7165|N
87692|772|OPTSTK|DABUR|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN605CE|0|2|0|0||E|N|N|N|P|N|||5|N
87693|772|OPTSTK|DABUR|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6145|10175|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN605PE|0|2|0|0||E|N|N|N|P|N|||8160|N
87694|772|OPTSTK|DABUR|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
87695|772|OPTSTK|DABUR|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7140|11170|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN615PE|0|2|0|0||E|N|N|N|P|N|||9155|N
87696|772|OPTSTK|DABUR|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
87697|772|OPTSTK|DABUR|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8140|12170|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN625PE|0|2|0|0||E|N|N|N|P|N|||10155|N
87698|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||20|N
87699|1023|OPTSTK|FEDERALBNK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2005|6005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||4005|N
87700|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||15|N
87701|1023|OPTSTK|FEDERALBNK|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|2505|6505|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||4505|N
87702|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10|N
87703|1023|OPTSTK|FEDERALBNK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|3005|7005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5005|N
87704|772|OPTSTK|DABUR|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
87705|772|OPTSTK|DABUR|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9140|13170|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN635PE|0|2|0|0||E|N|N|N|P|N|||11155|N
87706|772|OPTSTK|DABUR|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
87707|772|OPTSTK|DABUR|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10135|14165|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN645PE|0|2|0|0||E|N|N|N|P|N|||12150|N
87708|772|OPTSTK|DABUR|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
87709|772|OPTSTK|DABUR|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11135|15165|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN655PE|0|2|0|0||E|N|N|N|P|N|||13150|N
87710|15141|OPTSTK|COLPAL|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16385|30725|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||23555|N
87711|15141|OPTSTK|COLPAL|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2490|N
87712|15141|OPTSTK|COLPAL|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13775|27285|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||20530|N
87713|15141|OPTSTK|COLPAL|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1410|5410|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||3410|N
87714|15141|OPTSTK|COLPAL|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11410|23990|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||17700|N
87715|15141|OPTSTK|COLPAL|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2150|6910|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||4530|N
87716|15141|OPTSTK|COLPAL|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9325|20905|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||15115|N
87717|15141|OPTSTK|COLPAL|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3015|8785|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5900|N
87718|15141|OPTSTK|COLPAL|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7510|18040|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||12775|N
87723|772|OPTSTK|DABUR|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
87724|772|OPTSTK|DABUR|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14625|18655|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN690PE|0|2|0|0||E|N|N|N|P|N|||16640|N
87725|772|OPTSTK|DABUR|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DABUR26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
87726|772|OPTSTK|DABUR|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|16620|20650|0|0|0|1452792571|1453939200|1453991400|15|1|            |DABUR26JAN710PE|0|2|0|0||E|N|N|N|P|N|||18635|N
87727|15141|OPTSTK|COLPAL|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4100|10920|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||7510|N
87728|15141|OPTSTK|COLPAL|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5960|15410|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||10685|N
87729|15141|OPTSTK|COLPAL|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5420|13320|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||9370|N
87730|15141|OPTSTK|COLPAL|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4660|13030|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||8845|N
87731|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||5|N
87732|1023|OPTSTK|FEDERALBNK|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|4000|8000|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||6000|N
87733|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5|N
87734|1023|OPTSTK|FEDERALBNK|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1446163200|0|0|0|0|0|5000|9000|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||7000|N
87746|15141|OPTSTK|COLPAL|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6990|15970|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||11480|N
87747|15141|OPTSTK|COLPAL|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3585|10905|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||7245|N
87748|15141|OPTSTK|COLPAL|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8815|18845|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||13830|N
87749|15141|OPTSTK|COLPAL|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2720|9030|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5875|N
87750|15141|OPTSTK|COLPAL|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10890|21930|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||16410|N
87751|15141|OPTSTK|COLPAL|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2025|7405|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||4715|N
87765|772|OPTSTK|DABUR|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|20400|24430|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB300CE|0|2|0|0||E|N|N|N|P|N|||22415|N
87766|772|OPTSTK|DABUR|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
87767|772|OPTSTK|DABUR|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|18415|22445|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB320CE|0|2|0|0||E|N|N|N|P|N|||20430|N
87768|772|OPTSTK|DABUR|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
87769|772|OPTSTK|DABUR|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|16425|20455|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB340CE|0|2|0|0||E|N|N|N|P|N|||18440|N
87770|772|OPTSTK|DABUR|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
87771|772|OPTSTK|DABUR|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14440|18470|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB360CE|0|2|0|0||E|N|N|N|P|N|||16455|N
87772|772|OPTSTK|DABUR|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
87773|772|OPTSTK|DABUR|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13450|17480|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB370CE|0|2|0|0||E|N|N|N|P|N|||15465|N
87774|772|OPTSTK|DABUR|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
87775|772|OPTSTK|DABUR|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12455|16485|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB380CE|0|2|0|0||E|N|N|N|P|N|||14470|N
87776|772|OPTSTK|DABUR|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
87777|15141|OPTSTK|COLPAL|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13215|25185|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||19200|N
87778|15141|OPTSTK|COLPAL|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1495|6015|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||3755|N
87779|772|OPTSTK|DABUR|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11460|15490|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB390CE|0|2|0|0||E|N|N|N|P|N|||13475|N
87780|772|OPTSTK|DABUR|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
87782|772|OPTSTK|DABUR|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10470|14500|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB400CE|0|2|0|0||E|N|N|N|P|N|||12485|N
87783|772|OPTSTK|DABUR|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
87784|772|OPTSTK|DABUR|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9475|13505|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB410CE|0|2|0|0||E|N|N|N|P|N|||11490|N
87785|772|OPTSTK|DABUR|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
87786|772|OPTSTK|DABUR|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8490|12510|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB420CE|0|2|0|0||E|N|N|N|P|N|||10500|N
87787|772|OPTSTK|DABUR|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
87807|772|OPTSTK|DABUR|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7515|11515|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB430CE|0|2|0|0||E|N|N|N|P|N|||9515|N
87808|772|OPTSTK|DABUR|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB430PE|0|2|0|0||E|N|N|N|P|N|||10|N
87809|772|OPTSTK|DABUR|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6535|10535|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB440CE|0|2|0|0||E|N|N|N|P|N|||8535|N
87810|772|OPTSTK|DABUR|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB440PE|0|2|0|0||E|N|N|N|P|N|||250|N
87822|15141|OPTSTK|COLPAL|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15775|28605|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||22190|N
87823|15141|OPTSTK|COLPAL|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||2950|N
87824|15141|OPTSTK|COLPAL|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18540|32130|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||25335|N
87825|15141|OPTSTK|COLPAL|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||2295|N
87827|15141|OPTSTK|COLPAL|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21495|35765|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||28630|N
87828|15141|OPTSTK|COLPAL|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1770|N
87829|15141|OPTSTK|COLPAL|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24630|39480|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||32055|N
87830|15141|OPTSTK|COLPAL|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1355|N
87831|15141|OPTSTK|COLPAL|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27915|43265|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||35590|N
87832|15141|OPTSTK|COLPAL|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||1025|N
87833|15141|OPTSTK|COLPAL|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31330|47090|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||39210|N
87834|15141|OPTSTK|COLPAL|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||770|N
87835|15141|OPTSTK|COLPAL|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34850|50960|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||42905|N
87836|15141|OPTSTK|COLPAL|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||570|N
87837|15141|OPTSTK|COLPAL|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38465|54855|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||46660|N
87838|15141|OPTSTK|COLPAL|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||420|N
87839|15141|OPTSTK|COLPAL|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42155|58765|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||50460|N
87840|15141|OPTSTK|COLPAL|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||225|N
87841|15141|OPTSTK|COLPAL|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49700|66620|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||58160|N
87842|15141|OPTSTK|COLPAL|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||115|N
87843|15141|OPTSTK|COLPAL|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57400|74510|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||65955|N
87844|15141|OPTSTK|COLPAL|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||60|N
87845|15141|OPTSTK|COLPAL|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|65185|82405|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||73795|N
87846|15141|OPTSTK|COLPAL|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||30|N
87847|15141|OPTSTK|COLPAL|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|73025|90305|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||81665|N
87848|15141|OPTSTK|COLPAL|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789464|1459296000|1459348200|15|1|            |COLPAL26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||15|N
87849|15141|OPTSTK|COLPAL|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|2.719856E+08|1.125100E+04|0|1451606400|0|0|0|0|0|80895|98205|0|0|0|1452792571|1459296000|1459348200|15|1|            |COLPAL26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||89550|N
87850|4749|OPTSTK|CONCOR|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|20275|25635|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB290CE|0|2|0|0||E|N|N|N|P|N|||22955|N
87851|4749|OPTSTK|CONCOR|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
87852|4749|OPTSTK|CONCOR|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|18285|23645|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB310CE|0|2|0|0||E|N|N|N|P|N|||20965|N
87853|4749|OPTSTK|CONCOR|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
87854|4749|OPTSTK|CONCOR|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|11840|17190|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB375CE|0|2|0|0||E|N|N|N|P|N|||14515|N
87855|4749|OPTSTK|CONCOR|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
87856|4749|OPTSTK|CONCOR|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10855|16195|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB385CE|0|2|0|0||E|N|N|N|P|N|||13525|N
87857|4749|OPTSTK|CONCOR|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
87858|4749|OPTSTK|CONCOR|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9870|15200|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB395CE|0|2|0|0||E|N|N|N|P|N|||12535|N
87859|4749|OPTSTK|CONCOR|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB395PE|0|2|0|0||E|N|N|N|P|N|||15|N
87860|4749|OPTSTK|CONCOR|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8905|14205|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB405CE|0|2|0|0||E|N|N|N|P|N|||11555|N
87861|4749|OPTSTK|CONCOR|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB405PE|0|2|0|0||E|N|N|N|P|N|||25|N
87862|4749|OPTSTK|CONCOR|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7950|13210|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB415CE|0|2|0|0||E|N|N|N|P|N|||10580|N
87863|4749|OPTSTK|CONCOR|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB415PE|0|2|0|0||E|N|N|N|P|N|||40|N
87864|14592|OPTSTK|FORTIS|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|29950|39910|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||34930|N
87865|4749|OPTSTK|CONCOR|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7015|12215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB425CE|0|2|0|0||E|N|N|N|P|N|||9615|N
87866|4749|OPTSTK|CONCOR|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB425PE|0|2|0|0||E|N|N|N|P|N|||75|N
87867|4749|OPTSTK|CONCOR|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6115|11225|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB435CE|0|2|0|0||E|N|N|N|P|N|||8670|N
87868|4749|OPTSTK|CONCOR|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB435PE|0|2|0|0||E|N|N|N|P|N|||120|N
87869|772|OPTSTK|DABUR|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5565|9565|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB450CE|0|2|0|0||E|N|N|N|P|N|||7565|N
87870|772|OPTSTK|DABUR|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB450PE|0|2|0|0||E|N|N|N|P|N|||50|N
87871|14592|OPTSTK|FORTIS|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
87872|14592|OPTSTK|FORTIS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25960|35920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||30940|N
87873|772|OPTSTK|DABUR|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4620|8620|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB460CE|0|2|0|0||E|N|N|N|P|N|||6620|N
87874|772|OPTSTK|DABUR|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB460PE|0|2|0|0||E|N|N|N|P|N|||95|N
87875|772|OPTSTK|DABUR|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3705|7705|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5705|N
87876|772|OPTSTK|DABUR|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB470PE|0|2|0|0||E|N|N|N|P|N|||175|N
87877|772|OPTSTK|DABUR|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2830|6830|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB480CE|0|2|0|0||E|N|N|N|P|N|||4830|N
87878|772|OPTSTK|DABUR|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB480PE|0|2|0|0||E|N|N|N|P|N|||300|N
87879|772|OPTSTK|DABUR|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2015|6015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB490CE|0|2|0|0||E|N|N|N|P|N|||4015|N
87880|772|OPTSTK|DABUR|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB490PE|0|2|0|0||E|N|N|N|P|N|||470|N
87881|772|OPTSTK|DABUR|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB500CE|0|2|0|0||E|N|N|N|P|N|||3265|N
87882|772|OPTSTK|DABUR|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB500PE|0|2|0|0||E|N|N|N|P|N|||750|N
87883|772|OPTSTK|DABUR|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2600|N
87884|772|OPTSTK|DABUR|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1045|N
87885|772|OPTSTK|DABUR|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2105|N
87886|772|OPTSTK|DABUR|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1310|N
87887|772|OPTSTK|DABUR|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1300|N
87888|772|OPTSTK|DABUR|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1935|N
87889|772|OPTSTK|DABUR|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1140|N
87890|772|OPTSTK|DABUR|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2560|N
87891|772|OPTSTK|DABUR|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB550CE|0|2|0|0||E|N|N|N|P|N|||765|N
87892|772|OPTSTK|DABUR|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1240|5240|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB550PE|0|2|0|0||E|N|N|N|P|N|||3240|N
87893|772|OPTSTK|DABUR|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB560CE|0|2|0|0||E|N|N|N|P|N|||495|N
87894|772|OPTSTK|DABUR|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1990|5990|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB560PE|0|2|0|0||E|N|N|N|P|N|||3990|N
87895|772|OPTSTK|DABUR|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB570CE|0|2|0|0||E|N|N|N|P|N|||400|N
87896|772|OPTSTK|DABUR|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2800|6800|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB570PE|0|2|0|0||E|N|N|N|P|N|||4800|N
87897|772|OPTSTK|DABUR|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB580CE|0|2|0|0||E|N|N|N|P|N|||270|N
87898|772|OPTSTK|DABUR|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3665|7665|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5665|N
87899|772|OPTSTK|DABUR|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB590CE|0|2|0|0||E|N|N|N|P|N|||175|N
87900|772|OPTSTK|DABUR|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4565|8565|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB590PE|0|2|0|0||E|N|N|N|P|N|||6565|N
87901|772|OPTSTK|DABUR|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB600CE|0|2|0|0||E|N|N|N|P|N|||160|N
87902|14592|OPTSTK|FORTIS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
87903|14592|OPTSTK|FORTIS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21970|31930|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||26950|N
87904|14592|OPTSTK|FORTIS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
87905|14592|OPTSTK|FORTIS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17975|27935|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||22955|N
87906|14592|OPTSTK|FORTIS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
87907|14592|OPTSTK|FORTIS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13985|23945|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||18965|N
87908|14592|OPTSTK|FORTIS|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
87909|772|OPTSTK|DABUR|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5495|9495|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB600PE|0|2|0|0||E|N|N|N|P|N|||7495|N
87910|14592|OPTSTK|FORTIS|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10015|19945|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||14980|N
87911|772|OPTSTK|DABUR|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB610CE|0|2|0|0||E|N|N|N|P|N|||70|N
87912|772|OPTSTK|DABUR|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6445|10445|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB610PE|0|2|0|0||E|N|N|N|P|N|||8445|N
87913|14592|OPTSTK|FORTIS|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||25|N
87914|772|OPTSTK|DABUR|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB620CE|0|2|0|0||E|N|N|N|P|N|||45|N
87915|772|OPTSTK|DABUR|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7410|11410|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB620PE|0|2|0|0||E|N|N|N|P|N|||9410|N
87916|772|OPTSTK|DABUR|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB630CE|0|2|0|0||E|N|N|N|P|N|||25|N
87917|772|OPTSTK|DABUR|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8385|12385|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB630PE|0|2|0|0||E|N|N|N|P|N|||10385|N
87918|772|OPTSTK|DABUR|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB640CE|0|2|0|0||E|N|N|N|P|N|||15|N
87919|772|OPTSTK|DABUR|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9370|13370|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB640PE|0|2|0|0||E|N|N|N|P|N|||11370|N
87920|772|OPTSTK|DABUR|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB650CE|0|2|0|0||E|N|N|N|P|N|||10|N
87921|772|OPTSTK|DABUR|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10350|14360|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB650PE|0|2|0|0||E|N|N|N|P|N|||12355|N
87922|772|OPTSTK|DABUR|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
87923|772|OPTSTK|DABUR|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11335|15355|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB660PE|0|2|0|0||E|N|N|N|P|N|||13345|N
87924|772|OPTSTK|DABUR|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
87925|772|OPTSTK|DABUR|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13315|17345|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB680PE|0|2|0|0||E|N|N|N|P|N|||15330|N
87926|772|OPTSTK|DABUR|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DABUR26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5|N
87927|4749|OPTSTK|CONCOR|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5260|10240|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB445CE|0|2|0|0||E|N|N|N|P|N|||7750|N
87928|4749|OPTSTK|CONCOR|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB445PE|0|2|0|0||E|N|N|N|P|N|||195|N
87929|14592|OPTSTK|FORTIS|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8080|17930|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||13005|N
87930|772|OPTSTK|DABUR|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1448582400|0|0|0|0|0|15300|19330|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB700PE|0|2|0|0||E|N|N|N|P|N|||17315|N
87934|14592|OPTSTK|FORTIS|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||30|N
87935|4749|OPTSTK|CONCOR|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4455|9265|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB455CE|0|2|0|0||E|N|N|N|P|N|||6860|N
87936|4749|OPTSTK|CONCOR|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB455PE|0|2|0|0||E|N|N|N|P|N|||300|N
87940|4749|OPTSTK|CONCOR|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3715|8315|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB465CE|0|2|0|0||E|N|N|N|P|N|||6015|N
87941|14592|OPTSTK|FORTIS|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6205|15895|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11050|N
87942|4749|OPTSTK|CONCOR|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB465PE|0|2|0|0||E|N|N|N|P|N|||440|N
87944|14592|OPTSTK|FORTIS|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||95|N
87945|4749|OPTSTK|CONCOR|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3035|7385|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5210|N
87946|4749|OPTSTK|CONCOR|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB475PE|0|2|0|0||E|N|N|N|P|N|||635|N
87949|4749|OPTSTK|CONCOR|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2440|6500|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB485CE|0|2|0|0||E|N|N|N|P|N|||4470|N
87950|14592|OPTSTK|FORTIS|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|4470|13840|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||9155|N
87952|8075|OPTSTK|DALBHARAT|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|85365|104265|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||94815|N
87953|8075|OPTSTK|DALBHARAT|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
87954|8075|OPTSTK|DALBHARAT|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|77385|96285|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||86835|N
87955|8075|OPTSTK|DALBHARAT|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
87957|4749|OPTSTK|CONCOR|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB485PE|0|2|0|0||E|N|N|N|P|N|||880|N
87958|4749|OPTSTK|CONCOR|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB495CE|0|2|0|0||E|N|N|N|P|N|||3780|N
87959|4749|OPTSTK|CONCOR|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB495PE|0|2|0|0||E|N|N|N|P|N|||1190|N
87960|4749|OPTSTK|CONCOR|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB505CE|0|2|0|0||E|N|N|N|P|N|||3160|N
87961|4749|OPTSTK|CONCOR|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1565|N
87962|4749|OPTSTK|CONCOR|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB515CE|0|2|0|0||E|N|N|N|P|N|||2610|N
87963|4749|OPTSTK|CONCOR|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB515PE|0|2|0|0||E|N|N|N|P|N|||2005|N
87964|4749|OPTSTK|CONCOR|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB525CE|0|2|0|0||E|N|N|N|P|N|||2130|N
87965|4749|OPTSTK|CONCOR|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB525PE|0|2|0|0||E|N|N|N|P|N|||2515|N
87966|4749|OPTSTK|CONCOR|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB535CE|0|2|0|0||E|N|N|N|P|N|||1715|N
87967|4749|OPTSTK|CONCOR|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB535PE|0|2|0|0||E|N|N|N|P|N|||3095|N
87968|4749|OPTSTK|CONCOR|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1360|N
87969|4749|OPTSTK|CONCOR|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1735|5735|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB545PE|0|2|0|0||E|N|N|N|P|N|||3735|N
87970|4749|OPTSTK|CONCOR|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB555CE|0|2|0|0||E|N|N|N|P|N|||1070|N
87971|4749|OPTSTK|CONCOR|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB555PE|0|2|0|0||E|N|N|N|P|N|||4435|N
87972|4749|OPTSTK|CONCOR|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB565CE|0|2|0|0||E|N|N|N|P|N|||830|N
87973|4749|OPTSTK|CONCOR|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3185|7195|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB565PE|0|2|0|0||E|N|N|N|P|N|||5190|N
87974|4749|OPTSTK|CONCOR|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB575CE|0|2|0|0||E|N|N|N|P|N|||635|N
87975|4749|OPTSTK|CONCOR|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3860|8120|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB575PE|0|2|0|0||E|N|N|N|P|N|||5990|N
87976|4749|OPTSTK|CONCOR|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB585CE|0|2|0|0||E|N|N|N|P|N|||480|N
87977|4749|OPTSTK|CONCOR|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4585|9065|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB585PE|0|2|0|0||E|N|N|N|P|N|||6825|N
87978|4749|OPTSTK|CONCOR|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB595CE|0|2|0|0||E|N|N|N|P|N|||360|N
87979|4749|OPTSTK|CONCOR|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5365|10035|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB595PE|0|2|0|0||E|N|N|N|P|N|||7700|N
87980|4749|OPTSTK|CONCOR|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB605CE|0|2|0|0||E|N|N|N|P|N|||265|N
87981|4749|OPTSTK|CONCOR|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6190|11010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB605PE|0|2|0|0||E|N|N|N|P|N|||8600|N
87982|4749|OPTSTK|CONCOR|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB615CE|0|2|0|0||E|N|N|N|P|N|||195|N
87983|4749|OPTSTK|CONCOR|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7045|11995|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB615PE|0|2|0|0||E|N|N|N|P|N|||9520|N
87990|14592|OPTSTK|FORTIS|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||60|N
87991|14592|OPTSTK|FORTIS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|2935|11765|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||7350|N
87995|8075|OPTSTK|DALBHARAT|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|51445|70345|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||60895|N
87996|14592|OPTSTK|FORTIS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||135|N
87997|14592|OPTSTK|FORTIS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|20|8050|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||4035|N
87998|14592|OPTSTK|FORTIS|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||305|N
87999|14592|OPTSTK|FORTIS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|70|7050|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||3560|N
88000|14592|OPTSTK|FORTIS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||670|N
88001|14592|OPTSTK|FORTIS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|5190|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||2310|N
88002|14592|OPTSTK|FORTIS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3465|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1360|N
88003|14592|OPTSTK|FORTIS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1345|N
88004|14592|OPTSTK|FORTIS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|5130|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2390|N
88005|14592|OPTSTK|FORTIS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||745|N
88006|14592|OPTSTK|FORTIS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|700|7370|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4035|N
88007|14592|OPTSTK|FORTIS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||410|N
88008|14592|OPTSTK|FORTIS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|1930|9630|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5780|N
88009|14592|OPTSTK|FORTIS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||235|N
88010|14592|OPTSTK|FORTIS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|3190|11690|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||7440|N
88011|4749|OPTSTK|CONCOR|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB625CE|0|2|0|0||E|N|N|N|P|N|||140|N
88012|4749|OPTSTK|CONCOR|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7935|12985|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB625PE|0|2|0|0||E|N|N|N|P|N|||10460|N
88013|8075|OPTSTK|DALBHARAT|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88014|8075|OPTSTK|DALBHARAT|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|47450|66350|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||56900|N
88015|8075|OPTSTK|DALBHARAT|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
88016|8075|OPTSTK|DALBHARAT|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|43460|62360|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||52910|N
88017|8075|OPTSTK|DALBHARAT|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
88018|8075|OPTSTK|DALBHARAT|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|39470|58370|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||48920|N
88019|8075|OPTSTK|DALBHARAT|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
88020|8075|OPTSTK|DALBHARAT|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35480|54380|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||44930|N
88021|8075|OPTSTK|DALBHARAT|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
88022|8075|OPTSTK|DALBHARAT|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|31490|50390|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||40940|N
88023|8075|OPTSTK|DALBHARAT|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
88024|8075|OPTSTK|DALBHARAT|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27500|46400|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||36950|N
88025|8075|OPTSTK|DALBHARAT|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
88026|8075|OPTSTK|DALBHARAT|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23520|42400|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||32960|N
88027|8075|OPTSTK|DALBHARAT|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
88028|8075|OPTSTK|DALBHARAT|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19565|38395|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||28980|N
88029|8075|OPTSTK|DALBHARAT|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||15|N
88030|8075|OPTSTK|DALBHARAT|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15675|34365|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||25020|N
88031|8075|OPTSTK|DALBHARAT|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||670|N
88032|8075|OPTSTK|DALBHARAT|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11935|30295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||21115|N
88033|8075|OPTSTK|DALBHARAT|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||185|N
88034|8075|OPTSTK|DALBHARAT|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8470|26180|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||17325|N
88035|8075|OPTSTK|DALBHARAT|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||340|N
88036|8075|OPTSTK|DALBHARAT|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5430|22030|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||13730|N
88037|8075|OPTSTK|DALBHARAT|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||650|N
88038|8075|OPTSTK|DALBHARAT|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1480|16430|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||8955|N
88039|8075|OPTSTK|DALBHARAT|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||1435|N
88040|8075|OPTSTK|DALBHARAT|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|12595|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||6200|N
88041|8075|OPTSTK|DALBHARAT|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|5355|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||2300|N
88042|8075|OPTSTK|DALBHARAT|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|10325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5165|N
88043|8075|OPTSTK|DALBHARAT|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|8085|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||3795|N
88044|8075|OPTSTK|DALBHARAT|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7190|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88045|8075|OPTSTK|DALBHARAT|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|810|11920|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||6365|N
88046|8075|OPTSTK|DALBHARAT|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4895|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||2150|N
88047|8075|OPTSTK|DALBHARAT|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2330|15750|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||9040|N
88048|8075|OPTSTK|DALBHARAT|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||1270|N
88049|8075|OPTSTK|DALBHARAT|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4495|19805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||12150|N
88050|8075|OPTSTK|DALBHARAT|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||670|N
88051|8075|OPTSTK|DALBHARAT|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7230|23950|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||15590|N
88052|8075|OPTSTK|DALBHARAT|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||380|N
88053|8075|OPTSTK|DALBHARAT|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10425|28095|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||19260|N
88054|8075|OPTSTK|DALBHARAT|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||160|N
88055|8075|OPTSTK|DALBHARAT|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13955|32205|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||23080|N
88056|8075|OPTSTK|DALBHARAT|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||75|N
88057|8075|OPTSTK|DALBHARAT|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17690|36270|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||26980|N
88058|8075|OPTSTK|DALBHARAT|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||30|N
88059|8075|OPTSTK|DALBHARAT|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21550|40310|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||30930|N
88060|8075|OPTSTK|DALBHARAT|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||15|N
88061|14592|OPTSTK|FORTIS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||150|N
88062|14592|OPTSTK|FORTIS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5965|15035|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||10500|N
88063|4749|OPTSTK|CONCOR|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB635CE|0|2|0|0||E|N|N|N|P|N|||100|N
88064|14592|OPTSTK|FORTIS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||120|N
88065|14592|OPTSTK|FORTIS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|6375|15825|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11100|N
88066|14592|OPTSTK|FORTIS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||65|N
88067|14592|OPTSTK|FORTIS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|8185|17875|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||13030|N
88068|8075|OPTSTK|DALBHARAT|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25485|44325|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||34905|N
88069|8075|OPTSTK|DALBHARAT|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
88070|8075|OPTSTK|DALBHARAT|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29450|48330|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||38890|N
88071|8075|OPTSTK|DALBHARAT|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
88072|8075|OPTSTK|DALBHARAT|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33430|52320|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||42875|N
88073|14592|OPTSTK|FORTIS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||50|N
88074|14592|OPTSTK|FORTIS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|10080|19900|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||14990|N
88075|14592|OPTSTK|FORTIS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
88076|14592|OPTSTK|FORTIS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|12020|21920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||16970|N
88077|8075|OPTSTK|DALBHARAT|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||5|N
88078|8075|OPTSTK|DALBHARAT|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37415|56315|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||46865|N
88079|14592|OPTSTK|FORTIS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
88080|14592|OPTSTK|FORTIS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|13990|23920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||18955|N
88081|8075|OPTSTK|DALBHARAT|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
88082|8075|OPTSTK|DALBHARAT|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41405|60305|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||50855|N
88083|8075|OPTSTK|DALBHARAT|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||5|N
88084|4749|OPTSTK|CONCOR|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8845|13975|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB635PE|0|2|0|0||E|N|N|N|P|N|||11410|N
88085|4749|OPTSTK|CONCOR|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB645CE|0|2|0|0||E|N|N|N|P|N|||70|N
88086|4749|OPTSTK|CONCOR|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9780|14970|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB645PE|0|2|0|0||E|N|N|N|P|N|||12375|N
88087|4749|OPTSTK|CONCOR|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB655CE|0|2|0|0||E|N|N|N|P|N|||50|N
88088|8075|OPTSTK|DALBHARAT|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45395|64295|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||54845|N
88089|14592|OPTSTK|FORTIS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
88090|4749|OPTSTK|CONCOR|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10730|15970|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB655PE|0|2|0|0||E|N|N|N|P|N|||13350|N
88091|4749|OPTSTK|CONCOR|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB665CE|0|2|0|0||E|N|N|N|P|N|||35|N
88092|4749|OPTSTK|CONCOR|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|11690|16960|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB665PE|0|2|0|0||E|N|N|N|P|N|||14325|N
88093|4749|OPTSTK|CONCOR|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB710CE|0|2|0|0||E|N|N|N|P|N|||10|N
88094|4749|OPTSTK|CONCOR|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|16095|21435|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB710PE|0|2|0|0||E|N|N|N|P|N|||18765|N
88095|4749|OPTSTK|CONCOR|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
88096|4749|OPTSTK|CONCOR|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|18075|23425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB730PE|0|2|0|0||E|N|N|N|P|N|||20750|N
88097|4749|OPTSTK|CONCOR|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CONCOR26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
88098|8075|OPTSTK|DALBHARAT|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||5|N
88099|4749|OPTSTK|CONCOR|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|20055|25415|0|0|0|1452792571|1456358400|1456410600|15|1|            |CONCOR26FEB750PE|0|2|0|0||E|N|N|N|P|N|||22735|N
88100|4749|OPTSTK|CONCOR|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|21420|26780|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR280CE|0|2|0|0||E|N|N|N|P|N|||24100|N
88101|4749|OPTSTK|CONCOR|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CONCOR26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88102|4749|OPTSTK|CONCOR|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|19445|24805|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR300CE|0|2|0|0||E|N|N|N|P|N|||22125|N
88103|8075|OPTSTK|DALBHARAT|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|49390|68290|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||58840|N
88104|8075|OPTSTK|DALBHARAT|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
88105|4749|OPTSTK|CONCOR|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CONCOR26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88106|4749|OPTSTK|CONCOR|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|17470|22830|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR320CE|0|2|0|0||E|N|N|N|P|N|||20150|N
88107|4749|OPTSTK|CONCOR|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CONCOR26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88108|4749|OPTSTK|CONCOR|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|15505|20855|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR340CE|0|2|0|0||E|N|N|N|P|N|||18180|N
88109|4749|OPTSTK|CONCOR|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1459296000|1459348200|15|1|            |CONCOR26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
88110|4749|OPTSTK|CONCOR|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|13550|18880|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR360CE|0|2|0|0||E|N|N|N|P|N|||16215|N
88111|8075|OPTSTK|DALBHARAT|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|53380|72280|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||62830|N
88112|8075|OPTSTK|DALBHARAT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
88113|8075|OPTSTK|DALBHARAT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|71335|90235|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||80785|N
88114|8075|OPTSTK|DALBHARAT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
88115|4749|OPTSTK|CONCOR|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR360PE|0|2|0|0||E|N|N|N|P|N|||15|N
88116|4749|OPTSTK|CONCOR|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|12580|17890|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR370CE|0|2|0|0||E|N|N|N|P|N|||15235|N
88117|8075|OPTSTK|DALBHARAT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|79320|98220|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||88770|N
88118|8075|OPTSTK|DALBHARAT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DALBHARAT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
88119|8075|OPTSTK|DALBHARAT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|87300|106200|0|0|0|1452792571|1453939200|1453991400|15|1|            |DALBHARAT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||96750|N
88121|4749|OPTSTK|CONCOR|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR370PE|0|2|0|0||E|N|N|N|P|N|||25|N
88122|4749|OPTSTK|CONCOR|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|11620|16910|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR380CE|0|2|0|0||E|N|N|N|P|N|||14265|N
88124|4749|OPTSTK|CONCOR|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR380PE|0|2|0|0||E|N|N|N|P|N|||40|N
88127|14592|OPTSTK|FORTIS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|15975|25925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20950|N
88128|14592|OPTSTK|FORTIS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
88129|14592|OPTSTK|FORTIS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|17965|27925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||22945|N
88130|14592|OPTSTK|FORTIS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
88131|14592|OPTSTK|FORTIS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|19960|29920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||24940|N
88132|14592|OPTSTK|FORTIS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
88133|14592|OPTSTK|FORTIS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|21955|31915|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||26935|N
88134|14592|OPTSTK|FORTIS|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
88135|14592|OPTSTK|FORTIS|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|23950|33910|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||28930|N
88136|14592|OPTSTK|FORTIS|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
88137|14592|OPTSTK|FORTIS|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|25945|35905|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||30925|N
88138|14592|OPTSTK|FORTIS|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
88139|14592|OPTSTK|FORTIS|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|27940|37900|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||32920|N
88140|14592|OPTSTK|FORTIS|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
88141|14592|OPTSTK|FORTIS|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|29935|39895|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||34915|N
88142|14592|OPTSTK|FORTIS|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
88143|14592|OPTSTK|FORTIS|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|31930|41890|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||36910|N
88144|14592|OPTSTK|FORTIS|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |FORTIS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
88145|14592|OPTSTK|FORTIS|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1446163200|0|0|0|0|0|33925|43885|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||38905|N
88152|4749|OPTSTK|CONCOR|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10675|15925|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR390CE|0|2|0|0||E|N|N|N|P|N|||13300|N
88153|4749|OPTSTK|CONCOR|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR390PE|0|2|0|0||E|N|N|N|P|N|||65|N
88154|4749|OPTSTK|CONCOR|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9750|14950|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR400CE|0|2|0|0||E|N|N|N|P|N|||12350|N
88155|4749|OPTSTK|CONCOR|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR400PE|0|2|0|0||E|N|N|N|P|N|||100|N
88156|4749|OPTSTK|CONCOR|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8850|13970|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR410CE|0|2|0|0||E|N|N|N|P|N|||11410|N
88159|4749|OPTSTK|CONCOR|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR410PE|0|2|0|0||E|N|N|N|P|N|||150|N
88160|4749|OPTSTK|CONCOR|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7980|13010|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR420CE|0|2|0|0||E|N|N|N|P|N|||10495|N
88162|4749|OPTSTK|CONCOR|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR420PE|0|2|0|0||E|N|N|N|P|N|||220|N
88163|4749|OPTSTK|CONCOR|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7140|12060|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR430CE|0|2|0|0||E|N|N|N|P|N|||9600|N
88164|4749|OPTSTK|CONCOR|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR430PE|0|2|0|0||E|N|N|N|P|N|||315|N
88165|4749|OPTSTK|CONCOR|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6345|11125|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR440CE|0|2|0|0||E|N|N|N|P|N|||8735|N
88166|4749|OPTSTK|CONCOR|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR440PE|0|2|0|0||E|N|N|N|P|N|||435|N
88167|4749|OPTSTK|CONCOR|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5590|10210|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR450CE|0|2|0|0||E|N|N|N|P|N|||7900|N
88168|4749|OPTSTK|CONCOR|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR450PE|0|2|0|0||E|N|N|N|P|N|||590|N
88169|4749|OPTSTK|CONCOR|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4890|9320|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR460CE|0|2|0|0||E|N|N|N|P|N|||7105|N
88170|4749|OPTSTK|CONCOR|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR460PE|0|2|0|0||E|N|N|N|P|N|||780|N
88171|4749|OPTSTK|CONCOR|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4240|8460|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR470CE|0|2|0|0||E|N|N|N|P|N|||6350|N
88172|4749|OPTSTK|CONCOR|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR470PE|0|2|0|0||E|N|N|N|P|N|||1015|N
88173|4749|OPTSTK|CONCOR|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3640|7640|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5640|N
88174|4749|OPTSTK|CONCOR|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1290|N
88175|4749|OPTSTK|CONCOR|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2980|6980|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR490CE|0|2|0|0||E|N|N|N|P|N|||4980|N
88176|4749|OPTSTK|CONCOR|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1615|N
88177|4749|OPTSTK|CONCOR|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2365|6365|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR500CE|0|2|0|0||E|N|N|N|P|N|||4365|N
88178|4749|OPTSTK|CONCOR|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1990|N
88179|4749|OPTSTK|CONCOR|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1805|5805|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR510CE|0|2|0|0||E|N|N|N|P|N|||3805|N
88180|4749|OPTSTK|CONCOR|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2420|N
88181|4749|OPTSTK|CONCOR|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR520CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88182|4749|OPTSTK|CONCOR|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR520PE|0|2|0|0||E|N|N|N|P|N|||2895|N
88183|4749|OPTSTK|CONCOR|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR530CE|0|2|0|0||E|N|N|N|P|N|||2835|N
88184|4749|OPTSTK|CONCOR|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|1425|5425|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3425|N
88185|4749|OPTSTK|CONCOR|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|425|4425|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR540CE|0|2|0|0||E|N|N|N|P|N|||2425|N
88186|4749|OPTSTK|CONCOR|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4000|N
88187|4749|OPTSTK|CONCOR|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR550CE|0|2|0|0||E|N|N|N|P|N|||2060|N
88188|4749|OPTSTK|CONCOR|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|2625|6625|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR550PE|0|2|0|0||E|N|N|N|P|N|||4625|N
88189|4749|OPTSTK|CONCOR|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1740|N
88190|4749|OPTSTK|CONCOR|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|3295|7295|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5295|N
88191|4749|OPTSTK|CONCOR|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1465|N
88192|4749|OPTSTK|CONCOR|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4000|8000|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR570PE|0|2|0|0||E|N|N|N|P|N|||6000|N
88193|4749|OPTSTK|CONCOR|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1225|N
88194|4749|OPTSTK|CONCOR|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|4750|8750|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR580PE|0|2|0|0||E|N|N|N|P|N|||6750|N
88195|4749|OPTSTK|CONCOR|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR590CE|0|2|0|0||E|N|N|N|P|N|||1015|N
88196|4749|OPTSTK|CONCOR|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5485|9575|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR590PE|0|2|0|0||E|N|N|N|P|N|||7530|N
88197|4749|OPTSTK|CONCOR|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR600CE|0|2|0|0||E|N|N|N|P|N|||840|N
88198|4749|OPTSTK|CONCOR|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6210|10470|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR600PE|0|2|0|0||E|N|N|N|P|N|||8340|N
88199|4749|OPTSTK|CONCOR|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR610CE|0|2|0|0||E|N|N|N|P|N|||690|N
88200|4749|OPTSTK|CONCOR|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|6970|11390|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR610PE|0|2|0|0||E|N|N|N|P|N|||9180|N
88201|4749|OPTSTK|CONCOR|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR620CE|0|2|0|0||E|N|N|N|P|N|||565|N
88205|4749|OPTSTK|CONCOR|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|7760|12320|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR620PE|0|2|0|0||E|N|N|N|P|N|||10040|N
88206|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|81930|100830|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||91380|N
88220|8075|OPTSTK|DALBHARAT|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88241|4749|OPTSTK|CONCOR|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR630CE|0|2|0|0||E|N|N|N|P|N|||460|N
88242|4749|OPTSTK|CONCOR|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|8575|13265|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10920|N
88247|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|73985|92885|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||83435|N
88248|8075|OPTSTK|DALBHARAT|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88249|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70015|88915|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||79465|N
88250|8075|OPTSTK|DALBHARAT|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88251|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|66040|84940|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||75490|N
88252|8075|OPTSTK|DALBHARAT|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88253|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|62070|80970|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||71520|N
88254|8075|OPTSTK|DALBHARAT|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88255|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|58100|77000|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||67550|N
88256|8075|OPTSTK|DALBHARAT|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88257|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|54125|73025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||63575|N
88258|8075|OPTSTK|DALBHARAT|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88259|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50155|69055|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||59605|N
88260|4749|OPTSTK|CONCOR|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR640CE|0|2|0|0||E|N|N|N|P|N|||370|N
88261|4749|OPTSTK|CONCOR|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|9420|14220|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR640PE|0|2|0|0||E|N|N|N|P|N|||11820|N
88262|4749|OPTSTK|CONCOR|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR650CE|0|2|0|0||E|N|N|N|P|N|||300|N
88263|4749|OPTSTK|CONCOR|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|10290|15180|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR650PE|0|2|0|0||E|N|N|N|P|N|||12735|N
88264|4749|OPTSTK|CONCOR|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR660CE|0|2|0|0||E|N|N|N|P|N|||240|N
88265|8075|OPTSTK|DALBHARAT|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88266|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|46190|65080|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||55635|N
88267|4749|OPTSTK|CONCOR|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|11180|16150|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR660PE|0|2|0|0||E|N|N|N|P|N|||13665|N
88268|4749|OPTSTK|CONCOR|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR670CE|0|2|0|0||E|N|N|N|P|N|||190|N
88269|4749|OPTSTK|CONCOR|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|12085|17125|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR670PE|0|2|0|0||E|N|N|N|P|N|||14605|N
88270|4749|OPTSTK|CONCOR|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR680CE|0|2|0|0||E|N|N|N|P|N|||150|N
88271|4749|OPTSTK|CONCOR|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|13005|18105|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR680PE|0|2|0|0||E|N|N|N|P|N|||15555|N
88272|4749|OPTSTK|CONCOR|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR700CE|0|2|0|0||E|N|N|N|P|N|||95|N
88273|4749|OPTSTK|CONCOR|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|14875|20065|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR700PE|0|2|0|0||E|N|N|N|P|N|||17470|N
88274|4749|OPTSTK|CONCOR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR720CE|0|2|0|0||E|N|N|N|P|N|||60|N
88275|4749|OPTSTK|CONCOR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|16785|22035|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR720PE|0|2|0|0||E|N|N|N|P|N|||19410|N
88276|4749|OPTSTK|CONCOR|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789464|1459296000|1459348200|15|1|            |CONCOR26MAR740CE|0|2|0|0||E|N|N|N|P|N|||35|N
88277|4749|OPTSTK|CONCOR|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|18720|24010|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR740PE|0|2|0|0||E|N|N|N|P|N|||21365|N
88278|4749|OPTSTK|CONCOR|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR760CE|0|2|0|0||E|N|N|N|P|N|||25|N
88279|8075|OPTSTK|DALBHARAT|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
88280|4749|OPTSTK|CONCOR|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|7.616179E+08|5.000100E+04|0|1451606400|0|0|0|0|0|20665|25985|0|0|0|1452792571|1459296000|1459348200|15|1|            |CONCOR26MAR760PE|0|2|0|0||E|N|N|N|P|N|||23325|N
88281|17094|OPTSTK|CROMPTON|XX||1453991400|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9815|13815|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN135CE|0|2|0|0||E|N|N|N|P|N|||11815|N
88282|17094|OPTSTK|CROMPTON|XX||1453991400|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN135PE|0|2|0|0||E|N|N|N|P|N|||5|N
88283|17094|OPTSTK|CROMPTON|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8815|12815|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN145CE|0|2|0|0||E|N|N|N|P|N|||10815|N
88284|17094|OPTSTK|CROMPTON|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
88285|17094|OPTSTK|CROMPTON|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7815|11815|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN155CE|0|2|0|0||E|N|N|N|P|N|||9815|N
88286|17094|OPTSTK|CROMPTON|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
88287|17094|OPTSTK|CROMPTON|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5570|9570|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||7570|N
88288|17094|OPTSTK|CROMPTON|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88289|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|42235|61105|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||51670|N
88290|17094|OPTSTK|CROMPTON|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5075|9075|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||7075|N
88291|17094|OPTSTK|CROMPTON|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88292|17094|OPTSTK|CROMPTON|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4575|8575|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||6575|N
88293|17094|OPTSTK|CROMPTON|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88294|17094|OPTSTK|CROMPTON|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4075|8075|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||6075|N
88295|17094|OPTSTK|CROMPTON|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88296|17094|OPTSTK|CROMPTON|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3575|7575|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||5575|N
88297|17094|OPTSTK|CROMPTON|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88298|17094|OPTSTK|CROMPTON|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3080|7080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||5080|N
88299|17094|OPTSTK|CROMPTON|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88300|8075|OPTSTK|DALBHARAT|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
88301|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|38290|57130|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||47710|N
88302|17094|OPTSTK|CROMPTON|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2580|6580|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4580|N
88303|17094|OPTSTK|CROMPTON|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88304|17094|OPTSTK|CROMPTON|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2080|6080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||4080|N
88306|8075|OPTSTK|DALBHARAT|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||25|N
88308|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|34380|53150|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||43765|N
88311|8075|OPTSTK|DALBHARAT|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||50|N
88312|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30525|49165|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||39845|N
88313|8075|OPTSTK|DALBHARAT|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||105|N
88314|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26745|45185|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||35965|N
88315|8075|OPTSTK|DALBHARAT|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||200|N
88316|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23090|41210|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||32150|N
88317|8075|OPTSTK|DALBHARAT|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||355|N
88318|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19600|37270|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||28435|N
88319|8075|OPTSTK|DALBHARAT|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||610|N
88320|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16325|33365|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||24845|N
88321|8075|OPTSTK|DALBHARAT|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||1000|N
88322|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13320|29540|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||21430|N
88323|8075|OPTSTK|DALBHARAT|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1555|N
88324|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10620|25830|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||18225|N
88325|8075|OPTSTK|DALBHARAT|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||2320|N
88326|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|8250|22280|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||15265|N
88327|8075|OPTSTK|DALBHARAT|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|925|5795|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||3360|N
88328|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6235|18945|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||12590|N
88329|8075|OPTSTK|DALBHARAT|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1100|7300|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||4200|N
88330|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4570|15860|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||10215|N
88331|8075|OPTSTK|DALBHARAT|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2415|10035|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||6225|N
88332|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3240|13060|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||8150|N
88333|8075|OPTSTK|DALBHARAT|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3595|12675|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||8135|N
88334|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2205|10575|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||6390|N
88335|8075|OPTSTK|DALBHARAT|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5080|15610|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||10345|N
88336|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1080|8070|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||4575|N
88337|8075|OPTSTK|DALBHARAT|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6895|18815|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||12855|N
88338|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|195|5905|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||3050|N
88339|8075|OPTSTK|DALBHARAT|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9035|22225|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||15630|N
88340|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|495|5065|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||2780|N
88341|8075|OPTSTK|DALBHARAT|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11485|25825|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||18655|N
88342|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1460|N
88343|8075|OPTSTK|DALBHARAT|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14220|29550|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||21885|N
88344|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||1465|N
88345|8075|OPTSTK|DALBHARAT|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|17205|33365|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||25285|N
88346|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||1040|N
88347|8075|OPTSTK|DALBHARAT|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20410|37250|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||28830|N
88348|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||725|N
88349|8075|OPTSTK|DALBHARAT|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|23795|41175|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||32485|N
88350|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||495|N
88351|8075|OPTSTK|DALBHARAT|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|27330|45130|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||36230|N
88352|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||335|N
88353|8075|OPTSTK|DALBHARAT|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30985|49105|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||40045|N
88354|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||225|N
88355|8075|OPTSTK|DALBHARAT|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|34725|53085|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||43905|N
88356|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||145|N
88357|8075|OPTSTK|DALBHARAT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|38535|57065|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||47800|N
88358|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||95|N
88359|8075|OPTSTK|DALBHARAT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|42395|61045|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||51720|N
88360|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||60|N
88361|8075|OPTSTK|DALBHARAT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|46295|65025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||55660|N
88362|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||40|N
88363|8075|OPTSTK|DALBHARAT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|50215|69005|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||59610|N
88364|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||15|N
88365|8075|OPTSTK|DALBHARAT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|58100|76960|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||67530|N
88366|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
88367|8075|OPTSTK|DALBHARAT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|66025|84905|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||75465|N
88368|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
88369|8075|OPTSTK|DALBHARAT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|73955|92855|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||83405|N
88370|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
88371|8075|OPTSTK|DALBHARAT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1448582400|0|0|0|0|0|81900|100800|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||91350|N
88378|9599|OPTSTK|DELHIVERY|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|14270|19210|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN230CE|2|0|0|0||E|N|N|N|P|N|||16740|N
88379|9599|OPTSTK|DELHIVERY|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN230PE|2|0|0|0||E|N|N|N|P|N|||5|N
88380|9599|OPTSTK|DELHIVERY|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|12275|17215|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN250CE|2|0|0|0||E|N|N|N|P|N|||14745|N
88381|9599|OPTSTK|DELHIVERY|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN250PE|2|0|0|0||E|N|N|N|P|N|||5|N
88382|17094|OPTSTK|CROMPTON|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88383|17094|OPTSTK|CROMPTON|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||3585|N
88384|9599|OPTSTK|DELHIVERY|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8780|13720|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN285CE|2|0|0|0||E|N|N|N|P|N|||11250|N
88385|9599|OPTSTK|DELHIVERY|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN285PE|2|0|0|0||E|N|N|N|P|N|||5|N
88386|9599|OPTSTK|DELHIVERY|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7785|12725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN295CE|2|0|0|0||E|N|N|N|P|N|||10255|N
88387|9599|OPTSTK|DELHIVERY|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN295PE|2|0|0|0||E|N|N|N|P|N|||5|N
88388|9599|OPTSTK|DELHIVERY|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6785|11725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN305CE|2|0|0|0||E|N|N|N|P|N|||9255|N
88389|9599|OPTSTK|DELHIVERY|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN305PE|2|0|0|0||E|N|N|N|P|N|||5|N
88390|9599|OPTSTK|DELHIVERY|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5795|10725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN315CE|2|0|0|0||E|N|N|N|P|N|||8260|N
88391|9599|OPTSTK|DELHIVERY|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN315PE|2|0|0|0||E|N|N|N|P|N|||5|N
88392|9599|OPTSTK|DELHIVERY|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4805|9725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN325CE|2|0|0|0||E|N|N|N|P|N|||7265|N
88393|9599|OPTSTK|DELHIVERY|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN325PE|2|0|0|0||E|N|N|N|P|N|||5|N
88394|9599|OPTSTK|DELHIVERY|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3835|8715|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN335CE|2|0|0|0||E|N|N|N|P|N|||6275|N
88395|9599|OPTSTK|DELHIVERY|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN335PE|2|0|0|0||E|N|N|N|P|N|||15|N
88396|9599|OPTSTK|DELHIVERY|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2910|7700|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN345CE|2|0|0|0||E|N|N|N|P|N|||5305|N
88397|9599|OPTSTK|DELHIVERY|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN345PE|2|0|0|0||E|N|N|N|P|N|||40|N
88398|9599|OPTSTK|DELHIVERY|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2055|6665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN355CE|2|0|0|0||E|N|N|N|P|N|||4360|N
88399|9599|OPTSTK|DELHIVERY|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN355PE|2|0|0|0||E|N|N|N|P|N|||55|N
88400|9599|OPTSTK|DELHIVERY|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1310|5630|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN365CE|2|0|0|0||E|N|N|N|P|N|||3470|N
88401|9599|OPTSTK|DELHIVERY|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN365PE|2|0|0|0||E|N|N|N|P|N|||95|N
88402|9599|OPTSTK|DELHIVERY|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|425|4425|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN375CE|2|0|0|0||E|N|N|N|P|N|||2425|N
88403|9599|OPTSTK|DELHIVERY|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN375PE|2|0|0|0||E|N|N|N|P|N|||175|N
88404|9599|OPTSTK|DELHIVERY|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN385CE|2|0|0|0||E|N|N|N|P|N|||1570|N
88405|9599|OPTSTK|DELHIVERY|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN385PE|2|0|0|0||E|N|N|N|P|N|||390|N
88406|9599|OPTSTK|DELHIVERY|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN395CE|2|0|0|0||E|N|N|N|P|N|||1035|N
88407|9599|OPTSTK|DELHIVERY|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN395PE|2|0|0|0||E|N|N|N|P|N|||750|N
88408|9599|OPTSTK|DELHIVERY|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN405CE|2|0|0|0||E|N|N|N|P|N|||605|N
88409|9599|OPTSTK|DELHIVERY|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN405PE|2|0|0|0||E|N|N|N|P|N|||1255|N
88410|9599|OPTSTK|DELHIVERY|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN415CE|2|0|0|0||E|N|N|N|P|N|||305|N
88411|9599|OPTSTK|DELHIVERY|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN415PE|2|0|0|0||E|N|N|N|P|N|||2300|N
88412|9599|OPTSTK|DELHIVERY|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN425CE|2|0|0|0||E|N|N|N|P|N|||160|N
88413|9599|OPTSTK|DELHIVERY|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1285|5285|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN425PE|2|0|0|0||E|N|N|N|P|N|||3285|N
88414|9599|OPTSTK|DELHIVERY|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN435CE|2|0|0|0||E|N|N|N|P|N|||85|N
88415|9599|OPTSTK|DELHIVERY|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1950|6240|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN435PE|2|0|0|0||E|N|N|N|P|N|||4095|N
88416|9599|OPTSTK|DELHIVERY|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN445CE|2|0|0|0||E|N|N|N|P|N|||50|N
88417|17094|OPTSTK|CROMPTON|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88419|17094|OPTSTK|CROMPTON|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
88420|17094|OPTSTK|CROMPTON|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
88422|17094|OPTSTK|CROMPTON|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||2480|N
88423|17094|OPTSTK|CROMPTON|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
88424|17094|OPTSTK|CROMPTON|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||2130|N
88425|17094|OPTSTK|CROMPTON|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
88426|17094|OPTSTK|CROMPTON|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1685|N
88427|17094|OPTSTK|CROMPTON|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
88428|17094|OPTSTK|CROMPTON|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1280|N
88430|9599|OPTSTK|DELHIVERY|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2550|7100|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN445PE|2|0|0|0||E|N|N|N|P|N|||4825|N
88432|17094|OPTSTK|CROMPTON|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
88436|17094|OPTSTK|CROMPTON|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||805|N
88437|9599|OPTSTK|DELHIVERY|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN455CE|2|0|0|0||E|N|N|N|P|N|||35|N
88438|9599|OPTSTK|DELHIVERY|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3410|8130|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN455PE|2|0|0|0||E|N|N|N|P|N|||5770|N
88439|9599|OPTSTK|DELHIVERY|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN465CE|2|0|0|0||E|N|N|N|P|N|||30|N
88441|17094|OPTSTK|CROMPTON|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
88442|9599|OPTSTK|DELHIVERY|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4330|9150|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN465PE|2|0|0|0||E|N|N|N|P|N|||6740|N
88443|9599|OPTSTK|DELHIVERY|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN475CE|2|0|0|0||E|N|N|N|P|N|||15|N
88444|9599|OPTSTK|DELHIVERY|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5280|10160|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN475PE|2|0|0|0||E|N|N|N|P|N|||7720|N
88445|9599|OPTSTK|DELHIVERY|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN485CE|2|0|0|0||E|N|N|N|P|N|||10|N
88446|9599|OPTSTK|DELHIVERY|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6255|11165|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN485PE|2|0|0|0||E|N|N|N|P|N|||8710|N
88447|9599|OPTSTK|DELHIVERY|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN495CE|2|0|0|0||E|N|N|N|P|N|||5|N
88448|9599|OPTSTK|DELHIVERY|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7245|12165|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN495PE|2|0|0|0||E|N|N|N|P|N|||9705|N
88449|9599|OPTSTK|DELHIVERY|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN505CE|2|0|0|0||E|N|N|N|P|N|||5|N
88450|9599|OPTSTK|DELHIVERY|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8240|13170|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN505PE|2|0|0|0||E|N|N|N|P|N|||10705|N
88451|9599|OPTSTK|DELHIVERY|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN515CE|2|0|0|0||E|N|N|N|P|N|||5|N
88456|17094|OPTSTK|CROMPTON|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||555|N
88469|17094|OPTSTK|CROMPTON|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
88470|17094|OPTSTK|CROMPTON|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||330|N
88471|17094|OPTSTK|CROMPTON|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||855|N
88472|17094|OPTSTK|CROMPTON|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
88473|17094|OPTSTK|CROMPTON|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||1170|N
88480|17094|OPTSTK|CROMPTON|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
88481|17094|OPTSTK|CROMPTON|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||1560|N
88483|17094|OPTSTK|CROMPTON|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
88486|17094|OPTSTK|CROMPTON|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1990|N
88487|17094|OPTSTK|CROMPTON|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
88489|17094|OPTSTK|CROMPTON|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
88490|17094|OPTSTK|CROMPTON|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
88491|17094|OPTSTK|CROMPTON|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||2930|N
88498|9599|OPTSTK|DELHIVERY|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9230|14170|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN515PE|2|0|0|0||E|N|N|N|P|N|||11700|N
88499|9599|OPTSTK|DELHIVERY|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DELHIVERY26JAN525CE|2|0|0|0||E|N|N|N|P|N|||5|N
88500|9599|OPTSTK|DELHIVERY|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10230|15170|0|0|0|1452792571|1453939200|1453991400|15|1|            |DELHIVERY26JAN525PE|2|0|0|0||E|N|N|N|P|N|||12700|N
88504|17094|OPTSTK|CROMPTON|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
88505|17094|OPTSTK|CROMPTON|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
88506|17094|OPTSTK|CROMPTON|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88507|17094|OPTSTK|CROMPTON|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1910|5910|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||3910|N
88508|17094|OPTSTK|CROMPTON|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88511|17094|OPTSTK|CROMPTON|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2405|6405|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||4405|N
88512|17094|OPTSTK|CROMPTON|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88513|17094|OPTSTK|CROMPTON|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2905|6905|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||4905|N
88514|17094|OPTSTK|CROMPTON|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88515|17094|OPTSTK|CROMPTON|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3400|7400|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||5400|N
88516|17094|OPTSTK|CROMPTON|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88517|17094|OPTSTK|CROMPTON|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3900|7900|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||5900|N
88519|17094|OPTSTK|CROMPTON|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88522|17094|OPTSTK|CROMPTON|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4400|8400|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||6400|N
88523|9599|OPTSTK|DELHIVERY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15370|20310|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB220CE|2|0|0|0||E|N|N|N|P|N|||17840|N
88524|9599|OPTSTK|DELHIVERY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB220PE|2|0|0|0||E|N|N|N|P|N|||5|N
88525|17094|OPTSTK|CROMPTON|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88526|17094|OPTSTK|CROMPTON|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4900|8900|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||6900|N
88527|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|13385|18325|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB240CE|2|0|0|0||E|N|N|N|P|N|||15855|N
88528|9599|OPTSTK|DELHIVERY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB240PE|2|0|0|0||E|N|N|N|P|N|||5|N
88529|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|11405|16335|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB260CE|2|0|0|0||E|N|N|N|P|N|||13870|N
88530|9599|OPTSTK|DELHIVERY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB260PE|2|0|0|0||E|N|N|N|P|N|||5|N
88531|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10410|15340|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB270CE|2|0|0|0||E|N|N|N|P|N|||12875|N
88532|9599|OPTSTK|DELHIVERY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB270PE|2|0|0|0||E|N|N|N|P|N|||5|N
88533|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9425|14345|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB280CE|2|0|0|0||E|N|N|N|P|N|||11885|N
88534|9599|OPTSTK|DELHIVERY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB280PE|2|0|0|0||E|N|N|N|P|N|||10|N
88535|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8450|13350|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB290CE|2|0|0|0||E|N|N|N|P|N|||10900|N
88536|9599|OPTSTK|DELHIVERY|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB290PE|2|0|0|0||E|N|N|N|P|N|||15|N
88537|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7485|12355|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB300CE|2|0|0|0||E|N|N|N|P|N|||9920|N
88538|9599|OPTSTK|DELHIVERY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB300PE|2|0|0|0||E|N|N|N|P|N|||30|N
88539|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6550|11360|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB310CE|2|0|0|0||E|N|N|N|P|N|||8955|N
88540|9599|OPTSTK|DELHIVERY|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB310PE|2|0|0|0||E|N|N|N|P|N|||55|N
88541|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5640|10370|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB320CE|2|0|0|0||E|N|N|N|P|N|||8005|N
88542|9599|OPTSTK|DELHIVERY|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB320PE|2|0|0|0||E|N|N|N|P|N|||100|N
88543|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4785|9385|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB330CE|2|0|0|0||E|N|N|N|P|N|||7085|N
88544|9599|OPTSTK|DELHIVERY|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB330PE|2|0|0|0||E|N|N|N|P|N|||170|N
88545|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3980|8410|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB340CE|2|0|0|0||E|N|N|N|P|N|||6195|N
88546|17094|OPTSTK|CROMPTON|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
88547|17094|OPTSTK|CROMPTON|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5395|9395|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||7395|N
88548|9599|OPTSTK|DELHIVERY|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB340PE|2|0|0|0||E|N|N|N|P|N|||275|N
88549|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3245|7465|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB350CE|2|0|0|0||E|N|N|N|P|N|||5355|N
88550|9599|OPTSTK|DELHIVERY|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB350PE|2|0|0|0||E|N|N|N|P|N|||430|N
88551|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2570|6570|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB360CE|2|0|0|0||E|N|N|N|P|N|||4570|N
88552|9599|OPTSTK|DELHIVERY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB360PE|2|0|0|0||E|N|N|N|P|N|||635|N
88553|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1845|5845|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB370CE|2|0|0|0||E|N|N|N|P|N|||3845|N
88554|9599|OPTSTK|DELHIVERY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB370PE|2|0|0|0||E|N|N|N|P|N|||560|N
88555|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|1190|5190|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB380CE|2|0|0|0||E|N|N|N|P|N|||3190|N
88556|9599|OPTSTK|DELHIVERY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB380PE|2|0|0|0||E|N|N|N|P|N|||865|N
88557|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|615|4615|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB390CE|2|0|0|0||E|N|N|N|P|N|||2615|N
88558|9599|OPTSTK|DELHIVERY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB390PE|2|0|0|0||E|N|N|N|P|N|||1660|N
88559|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB400CE|2|0|0|0||E|N|N|N|P|N|||1575|N
88560|9599|OPTSTK|DELHIVERY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB400PE|2|0|0|0||E|N|N|N|P|N|||1595|N
88561|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB410CE|2|0|0|0||E|N|N|N|P|N|||1675|N
88562|17094|OPTSTK|CROMPTON|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |CROMPTON26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
88563|17094|OPTSTK|CROMPTON|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9140|13140|0|0|0|1452792571|1453939200|1453991400|15|1|            |CROMPTON26JAN365PE|0|2|0|0||E|N|N|N|P|N|||11140|N
88564|17094|OPTSTK|CROMPTON|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|10370|14370|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB130CE|0|2|0|0||E|N|N|N|P|N|||12370|N
88565|17094|OPTSTK|CROMPTON|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB130PE|0|2|0|0||E|N|N|N|P|N|||5|N
88566|17094|OPTSTK|CROMPTON|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9875|13875|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB135CE|0|2|0|0||E|N|N|N|P|N|||11875|N
88567|17094|OPTSTK|CROMPTON|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB135PE|0|2|0|0||E|N|N|N|P|N|||5|N
88568|17094|OPTSTK|CROMPTON|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8880|12880|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB145CE|0|2|0|0||E|N|N|N|P|N|||10880|N
88569|17094|OPTSTK|CROMPTON|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
88570|17094|OPTSTK|CROMPTON|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8385|12385|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB150CE|0|2|0|0||E|N|N|N|P|N|||10385|N
88571|17094|OPTSTK|CROMPTON|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
88572|17094|OPTSTK|CROMPTON|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7890|11890|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB155CE|0|2|0|0||E|N|N|N|P|N|||9890|N
88573|17094|OPTSTK|CROMPTON|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
88574|17094|OPTSTK|CROMPTON|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6895|10895|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB165CE|0|2|0|0||E|N|N|N|P|N|||8895|N
88575|17094|OPTSTK|CROMPTON|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
88576|17094|OPTSTK|CROMPTON|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5905|9905|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB175CE|0|2|0|0||E|N|N|N|P|N|||7905|N
88577|17094|OPTSTK|CROMPTON|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
88578|17094|OPTSTK|CROMPTON|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5655|9655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||7655|N
88579|17094|OPTSTK|CROMPTON|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88580|17094|OPTSTK|CROMPTON|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5160|9160|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||7160|N
88581|17094|OPTSTK|CROMPTON|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88582|17094|OPTSTK|CROMPTON|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4910|8910|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB185CE|0|2|0|0||E|N|N|N|P|N|||6910|N
88583|17094|OPTSTK|CROMPTON|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
88584|17094|OPTSTK|CROMPTON|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4665|8665|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
88585|17094|OPTSTK|CROMPTON|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88586|17094|OPTSTK|CROMPTON|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4165|8165|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||6165|N
88587|17094|OPTSTK|CROMPTON|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88588|17094|OPTSTK|CROMPTON|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3920|7920|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB195CE|0|2|0|0||E|N|N|N|P|N|||5920|N
88589|17094|OPTSTK|CROMPTON|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
88590|4717|OPTSTK|GAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3551|7551|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5551|N
88591|4717|OPTSTK|GAIL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
88592|4717|OPTSTK|GAIL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2553|6553|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4553|N
88593|9599|OPTSTK|DELHIVERY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|710|4710|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB410PE|2|0|0|0||E|N|N|N|P|N|||2710|N
88594|4717|OPTSTK|GAIL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
88597|4717|OPTSTK|GAIL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1556|5556|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3556|N
88598|4717|OPTSTK|GAIL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
88601|4717|OPTSTK|GAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|560|4560|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2560|N
88602|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB420CE|2|0|0|0||E|N|N|N|P|N|||885|N
88603|9599|OPTSTK|DELHIVERY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB420PE|2|0|0|0||E|N|N|N|P|N|||2750|N
88604|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB430CE|2|0|0|0||E|N|N|N|P|N|||1020|N
88605|9599|OPTSTK|DELHIVERY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2035|6035|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB430PE|2|0|0|0||E|N|N|N|P|N|||4035|N
88606|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB440CE|2|0|0|0||E|N|N|N|P|N|||780|N
88607|9599|OPTSTK|DELHIVERY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|2790|6790|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB440PE|2|0|0|0||E|N|N|N|P|N|||4790|N
88608|4717|OPTSTK|GAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||2|N
88609|4717|OPTSTK|GAIL|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|67|4067|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2067|N
88610|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB450CE|2|0|0|0||E|N|N|N|P|N|||585|N
88611|9599|OPTSTK|DELHIVERY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|3590|7590|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB450PE|2|0|0|0||E|N|N|N|P|N|||5590|N
88612|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB460CE|2|0|0|0||E|N|N|N|P|N|||435|N
88613|9599|OPTSTK|DELHIVERY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|4235|8365|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB460PE|2|0|0|0||E|N|N|N|P|N|||6300|N
88614|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB470CE|2|0|0|0||E|N|N|N|P|N|||320|N
88615|9599|OPTSTK|DELHIVERY|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5045|9355|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB470PE|2|0|0|0||E|N|N|N|P|N|||7200|N
88616|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB480CE|2|0|0|0||E|N|N|N|P|N|||235|N
88617|4717|OPTSTK|GAIL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||8|N
88618|4717|OPTSTK|GAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3590|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1590|N
88619|9599|OPTSTK|DELHIVERY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5985|10445|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB480PE|2|0|0|0||E|N|N|N|P|N|||8215|N
88620|4717|OPTSTK|GAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||23|N
88621|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB490CE|2|0|0|0||E|N|N|N|P|N|||170|N
88622|9599|OPTSTK|DELHIVERY|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|6855|11435|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB490PE|2|0|0|0||E|N|N|N|P|N|||9145|N
88623|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB500CE|2|0|0|0||E|N|N|N|P|N|||120|N
88624|9599|OPTSTK|DELHIVERY|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|7755|12425|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB500PE|2|0|0|0||E|N|N|N|P|N|||10090|N
88625|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB510CE|2|0|0|0||E|N|N|N|P|N|||85|N
88626|9599|OPTSTK|DELHIVERY|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|8675|13415|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB510PE|2|0|0|0||E|N|N|N|P|N|||11045|N
88627|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB520CE|2|0|0|0||E|N|N|N|P|N|||60|N
88628|9599|OPTSTK|DELHIVERY|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|9620|14410|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB520PE|2|0|0|0||E|N|N|N|P|N|||12015|N
88629|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB530CE|2|0|0|0||E|N|N|N|P|N|||40|N
88630|9599|OPTSTK|DELHIVERY|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|10575|15405|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB530PE|2|0|0|0||E|N|N|N|P|N|||12990|N
88631|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB540CE|2|0|0|0||E|N|N|N|P|N|||30|N
88632|9599|OPTSTK|DELHIVERY|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|11540|16400|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB540PE|2|0|0|0||E|N|N|N|P|N|||13970|N
88633|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB550CE|2|0|0|0||E|N|N|N|P|N|||20|N
88634|9599|OPTSTK|DELHIVERY|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|12510|17400|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB550PE|2|0|0|0||E|N|N|N|P|N|||14955|N
88635|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |DELHIVERY26FEB560CE|2|0|0|0||E|N|N|N|P|N|||15|N
88636|9599|OPTSTK|DELHIVERY|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|13490|18390|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB560PE|2|0|0|0||E|N|N|N|P|N|||15940|N
88637|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB580CE|2|0|0|0||E|N|N|N|P|N|||5|N
88638|9599|OPTSTK|DELHIVERY|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1448582400|0|0|0|0|0|15460|20380|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB580PE|2|0|0|0||E|N|N|N|P|N|||17920|N
88644|4717|OPTSTK|GAIL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3148|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1148|N
88645|4717|OPTSTK|GAIL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||47|N
88646|4717|OPTSTK|GAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2693|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||693|N
88647|4717|OPTSTK|GAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||110|N
88648|4717|OPTSTK|GAIL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2354|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||354|N
88649|4717|OPTSTK|GAIL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2263|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||263|N
88650|4717|OPTSTK|GAIL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||151|N
88651|4717|OPTSTK|GAIL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2560|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||560|N
88652|4717|OPTSTK|GAIL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||63|N
88653|4717|OPTSTK|GAIL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2955|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||955|N
88654|4717|OPTSTK|GAIL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||34|N
88655|4717|OPTSTK|GAIL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3430|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1430|N
88656|4717|OPTSTK|GAIL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||22|N
88657|17094|OPTSTK|CROMPTON|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3675|7675|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||5675|N
88658|4717|OPTSTK|GAIL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|3954|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1954|N
88659|4717|OPTSTK|GAIL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||13|N
88660|17094|OPTSTK|CROMPTON|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
88661|17094|OPTSTK|CROMPTON|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3180|7180|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
88662|4717|OPTSTK|GAIL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|439|4439|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2439|N
88663|4717|OPTSTK|GAIL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||3|N
88664|4717|OPTSTK|GAIL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|932|4932|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2932|N
88665|4717|OPTSTK|GAIL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8|N
88666|4717|OPTSTK|GAIL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1300|5300|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3300|N
88667|4717|OPTSTK|GAIL|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||4|N
88668|4717|OPTSTK|GAIL|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1985|5985|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3985|N
88669|4717|OPTSTK|GAIL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
88670|4717|OPTSTK|GAIL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|2426|6426|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||4426|N
88672|17094|OPTSTK|CROMPTON|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
88673|17094|OPTSTK|CROMPTON|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2940|6940|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB205CE|0|2|0|0||E|N|N|N|P|N|||4940|N
88675|4717|OPTSTK|GAIL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
88676|4717|OPTSTK|GAIL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|3424|7424|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5424|N
88679|4717|OPTSTK|GAIL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
88680|4717|OPTSTK|GAIL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|4422|8422|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||6422|N
88683|4717|OPTSTK|GAIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789464|1453939200|1453991400|15|1|            |GAIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
88684|4717|OPTSTK|GAIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1446163200|0|0|0|0|0|5419|9419|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||7419|N
88689|17094|OPTSTK|CROMPTON|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB205PE|0|2|0|0||E|N|N|N|P|N|||15|N
88690|17094|OPTSTK|CROMPTON|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2695|6695|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||4695|N
88691|17094|OPTSTK|CROMPTON|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
88692|17094|OPTSTK|CROMPTON|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2215|6215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
88693|17094|OPTSTK|CROMPTON|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
88694|17094|OPTSTK|CROMPTON|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1980|5980|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB215CE|0|2|0|0||E|N|N|N|P|N|||3980|N
88695|17094|OPTSTK|CROMPTON|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB215PE|0|2|0|0||E|N|N|N|P|N|||50|N
88696|17094|OPTSTK|CROMPTON|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1745|5745|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||3745|N
88697|17094|OPTSTK|CROMPTON|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
88698|17094|OPTSTK|CROMPTON|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||3295|N
88699|17094|OPTSTK|CROMPTON|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
88700|17094|OPTSTK|CROMPTON|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1075|5075|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB225CE|0|2|0|0||E|N|N|N|P|N|||3075|N
88701|17094|OPTSTK|CROMPTON|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB225PE|0|2|0|0||E|N|N|N|P|N|||140|N
88702|17094|OPTSTK|CROMPTON|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||2860|N
88703|17094|OPTSTK|CROMPTON|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||170|N
88704|17094|OPTSTK|CROMPTON|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||2450|N
88705|17094|OPTSTK|CROMPTON|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
88706|17094|OPTSTK|CROMPTON|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB235CE|0|2|0|0||E|N|N|N|P|N|||2255|N
88707|17094|OPTSTK|CROMPTON|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB235PE|0|2|0|0||E|N|N|N|P|N|||310|N
88708|17094|OPTSTK|CROMPTON|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||2070|N
88709|17094|OPTSTK|CROMPTON|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
88710|17094|OPTSTK|CROMPTON|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||1720|N
88711|17094|OPTSTK|CROMPTON|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
88714|17094|OPTSTK|CROMPTON|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB245CE|0|2|0|0||E|N|N|N|P|N|||1560|N
88715|17094|OPTSTK|CROMPTON|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB245PE|0|2|0|0||E|N|N|N|P|N|||610|N
88722|17094|OPTSTK|CROMPTON|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
88723|17094|OPTSTK|CROMPTON|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||710|N
88724|17094|OPTSTK|CROMPTON|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||1135|N
88725|17094|OPTSTK|CROMPTON|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||930|N
88726|17094|OPTSTK|CROMPTON|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB255CE|0|2|0|0||E|N|N|N|P|N|||800|N
88727|17094|OPTSTK|CROMPTON|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB255PE|0|2|0|0||E|N|N|N|P|N|||1060|N
88729|17094|OPTSTK|CROMPTON|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||900|N
88738|17094|OPTSTK|CROMPTON|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||1195|N
88739|17094|OPTSTK|CROMPTON|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
88740|17094|OPTSTK|CROMPTON|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||1490|N
88741|17094|OPTSTK|CROMPTON|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB265CE|0|2|0|0||E|N|N|N|P|N|||620|N
88742|17094|OPTSTK|CROMPTON|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1655|N
88743|17094|OPTSTK|CROMPTON|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
88744|17094|OPTSTK|CROMPTON|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
88748|17094|OPTSTK|CROMPTON|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
88749|17094|OPTSTK|CROMPTON|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||2190|N
88768|17094|OPTSTK|CROMPTON|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB275CE|0|2|0|0||E|N|N|N|P|N|||355|N
88769|17094|OPTSTK|CROMPTON|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB275PE|0|2|0|0||E|N|N|N|P|N|||2300|N
88770|10940|OPTSTK|DIVISLAB|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|224300|284780|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||254540|N
88771|10940|OPTSTK|DIVISLAB|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
88772|10940|OPTSTK|DIVISLAB|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|204345|264825|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||234585|N
88773|10940|OPTSTK|DIVISLAB|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
88775|10940|OPTSTK|DIVISLAB|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|184390|244870|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||214630|N
88776|10940|OPTSTK|DIVISLAB|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
88777|10940|OPTSTK|DIVISLAB|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|164435|224915|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||194675|N
88778|10940|OPTSTK|DIVISLAB|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
88779|17094|OPTSTK|CROMPTON|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
88780|17094|OPTSTK|CROMPTON|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||2580|N
88781|10940|OPTSTK|DIVISLAB|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|139495|199975|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||169735|N
88782|10940|OPTSTK|DIVISLAB|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
88783|10940|OPTSTK|DIVISLAB|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|129515|189995|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||159755|N
88784|10940|OPTSTK|DIVISLAB|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
88785|10940|OPTSTK|DIVISLAB|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|119540|180020|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||149780|N
88786|10940|OPTSTK|DIVISLAB|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
88787|10940|OPTSTK|DIVISLAB|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|109560|170040|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||139800|N
88789|17094|OPTSTK|CROMPTON|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||225|N
88790|10940|OPTSTK|DIVISLAB|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||5|N
88791|10940|OPTSTK|DIVISLAB|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|99585|160065|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||129825|N
88792|17094|OPTSTK|CROMPTON|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||2995|N
88793|17094|OPTSTK|CROMPTON|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB285CE|0|2|0|0||E|N|N|N|P|N|||190|N
88794|17094|OPTSTK|CROMPTON|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1215|5215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB285PE|0|2|0|0||E|N|N|N|P|N|||3215|N
88795|17094|OPTSTK|CROMPTON|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
88798|17094|OPTSTK|CROMPTON|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||3430|N
88801|17094|OPTSTK|CROMPTON|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
88804|17094|OPTSTK|CROMPTON|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||3880|N
88805|17094|OPTSTK|CROMPTON|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB295CE|0|2|0|0||E|N|N|N|P|N|||95|N
88806|17094|OPTSTK|CROMPTON|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2110|6110|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB295PE|0|2|0|0||E|N|N|N|P|N|||4110|N
88807|17094|OPTSTK|CROMPTON|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
88809|17094|OPTSTK|CROMPTON|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2345|6345|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||4345|N
88838|17094|OPTSTK|CROMPTON|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
88839|17094|OPTSTK|CROMPTON|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2815|6815|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||4815|N
88842|17094|OPTSTK|CROMPTON|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB305CE|0|2|0|0||E|N|N|N|P|N|||45|N
88843|17094|OPTSTK|CROMPTON|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3055|7055|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5055|N
88844|17094|OPTSTK|CROMPTON|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
88845|17094|OPTSTK|CROMPTON|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3295|7295|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||5295|N
88846|17094|OPTSTK|CROMPTON|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
88850|17094|OPTSTK|CROMPTON|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3780|7780|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||5780|N
88851|17094|OPTSTK|CROMPTON|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB315CE|0|2|0|0||E|N|N|N|P|N|||20|N
88852|17094|OPTSTK|CROMPTON|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4025|8025|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB315PE|0|2|0|0||E|N|N|N|P|N|||6025|N
88854|7406|OPTSTK|GLENMARK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|69960|92230|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||81095|N
88855|7406|OPTSTK|GLENMARK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
88856|7406|OPTSTK|GLENMARK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|65970|88240|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||77105|N
88857|10940|OPTSTK|DIVISLAB|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||5|N
88858|10940|OPTSTK|DIVISLAB|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|89615|150085|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||119850|N
88859|10940|OPTSTK|DIVISLAB|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||5|N
88860|17094|OPTSTK|CROMPTON|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
88861|17094|OPTSTK|CROMPTON|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4270|8270|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||6270|N
88862|10940|OPTSTK|DIVISLAB|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|79655|140095|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||109875|N
88863|7406|OPTSTK|GLENMARK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
88864|10940|OPTSTK|DIVISLAB|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||10|N
88865|10940|OPTSTK|DIVISLAB|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|69730|130100|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||99915|N
88866|7406|OPTSTK|GLENMARK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|61980|84250|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||73115|N
88867|10940|OPTSTK|DIVISLAB|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||20|N
88868|17094|OPTSTK|CROMPTON|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
88869|17094|OPTSTK|CROMPTON|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4760|8760|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||6760|N
88870|17094|OPTSTK|CROMPTON|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB325CE|0|2|0|0||E|N|N|N|P|N|||10|N
88871|10940|OPTSTK|DIVISLAB|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|59870|120070|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||89970|N
88872|10940|OPTSTK|DIVISLAB|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||60|N
88873|17094|OPTSTK|CROMPTON|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5005|9005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB325PE|0|2|0|0||E|N|N|N|P|N|||7005|N
88874|10940|OPTSTK|DIVISLAB|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50170|109990|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||80080|N
88875|17094|OPTSTK|CROMPTON|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
88876|17094|OPTSTK|CROMPTON|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5250|9250|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||7250|N
88877|17094|OPTSTK|CROMPTON|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB335CE|0|2|0|0||E|N|N|N|P|N|||5|N
88878|17094|OPTSTK|CROMPTON|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5995|9995|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB335PE|0|2|0|0||E|N|N|N|P|N|||7995|N
88879|10940|OPTSTK|DIVISLAB|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||145|N
88880|10940|OPTSTK|DIVISLAB|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|40750|99840|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||70295|N
88881|10940|OPTSTK|DIVISLAB|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||475|N
88882|7406|OPTSTK|GLENMARK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
88883|7406|OPTSTK|GLENMARK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|57985|80255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||69120|N
88884|7406|OPTSTK|GLENMARK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
88885|7406|OPTSTK|GLENMARK|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|53995|76265|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||65130|N
88886|10940|OPTSTK|DIVISLAB|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|31800|89590|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||60695|N
88887|10940|OPTSTK|DIVISLAB|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||715|N
88888|10940|OPTSTK|DIVISLAB|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|23555|79245|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||51400|N
88889|10940|OPTSTK|DIVISLAB|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||870|N
88890|10940|OPTSTK|DIVISLAB|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|16265|68865|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||42565|N
88891|10940|OPTSTK|DIVISLAB|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|5195|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||1255|N
88892|10940|OPTSTK|DIVISLAB|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10140|58590|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||34365|N
88893|10940|OPTSTK|DIVISLAB|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|8470|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||2450|N
88894|10940|OPTSTK|DIVISLAB|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|43100|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||21460|N
88895|10940|OPTSTK|DIVISLAB|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|12725|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||4125|N
88896|10940|OPTSTK|DIVISLAB|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|35010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||16335|N
88897|10940|OPTSTK|DIVISLAB|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|18805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||7235|N
88898|10940|OPTSTK|DIVISLAB|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|26545|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||11035|N
88899|10940|OPTSTK|DIVISLAB|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|26485|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||11755|N
88900|10940|OPTSTK|DIVISLAB|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|19610|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||7240|N
88901|10940|OPTSTK|DIVISLAB|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1015|36765|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||18890|N
88902|10940|OPTSTK|DIVISLAB|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|13845|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||4395|N
88903|10940|OPTSTK|DIVISLAB|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|8610|50190|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||29400|N
88904|10940|OPTSTK|DIVISLAB|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|9580|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||2670|N
88905|10940|OPTSTK|DIVISLAB|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|11360|58020|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||34690|N
88906|10940|OPTSTK|DIVISLAB|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|6510|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||1675|N
88907|10940|OPTSTK|DIVISLAB|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|17490|68300|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||42895|N
88908|10940|OPTSTK|DIVISLAB|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4330|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||1095|N
88909|10940|OPTSTK|DIVISLAB|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|24665|78675|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||51670|N
88910|10940|OPTSTK|DIVISLAB|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||740|N
88911|10940|OPTSTK|DIVISLAB|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|32700|89040|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||60870|N
88912|10940|OPTSTK|DIVISLAB|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||450|N
88913|10940|OPTSTK|DIVISLAB|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|41390|99330|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||70360|N
88914|10940|OPTSTK|DIVISLAB|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||330|N
88915|10940|OPTSTK|DIVISLAB|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|50555|109545|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||80050|N
88916|10940|OPTSTK|DIVISLAB|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||185|N
88917|10940|OPTSTK|DIVISLAB|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|60045|119685|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||89865|N
88918|17094|OPTSTK|CROMPTON|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
88919|10940|OPTSTK|DIVISLAB|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||95|N
88920|10940|OPTSTK|DIVISLAB|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|69735|129765|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||99750|N
88921|7406|OPTSTK|GLENMARK|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
88922|7406|OPTSTK|GLENMARK|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50005|72275|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||61140|N
88923|7406|OPTSTK|GLENMARK|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
88924|7406|OPTSTK|GLENMARK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46015|68285|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||57150|N
88925|17094|OPTSTK|CROMPTON|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6985|10985|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB345PE|0|2|0|0||E|N|N|N|P|N|||8985|N
88962|7406|OPTSTK|GLENMARK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
88963|7406|OPTSTK|GLENMARK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|42025|64295|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||53160|N
88965|7406|OPTSTK|GLENMARK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
88966|7406|OPTSTK|GLENMARK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|38035|60305|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||49170|N
88967|7406|OPTSTK|GLENMARK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
88968|7406|OPTSTK|GLENMARK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|34040|56310|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||45175|N
88969|7406|OPTSTK|GLENMARK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
88970|7406|OPTSTK|GLENMARK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30060|52320|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||41190|N
88971|7406|OPTSTK|GLENMARK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88972|7406|OPTSTK|GLENMARK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26080|48320|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||37200|N
88973|10940|OPTSTK|DIVISLAB|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||50|N
88974|10940|OPTSTK|DIVISLAB|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|79555|139805|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||109680|N
88975|10940|OPTSTK|DIVISLAB|XX||1453991400|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||25|N
88976|10940|OPTSTK|DIVISLAB|XX||1453991400|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|89450|149820|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||119635|N
88977|10940|OPTSTK|DIVISLAB|XX||1453991400|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||10|N
88978|10940|OPTSTK|DIVISLAB|XX||1453991400|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|99385|159815|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||129600|N
88979|10940|OPTSTK|DIVISLAB|XX||1453991400|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||5|N
88980|10940|OPTSTK|DIVISLAB|XX||1453991400|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|109340|169800|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||139570|N
88981|10940|OPTSTK|DIVISLAB|XX||1453991400|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||5|N
88982|10940|OPTSTK|DIVISLAB|XX||1453991400|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|119310|179780|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||149545|N
88983|10940|OPTSTK|DIVISLAB|XX||1453991400|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||5|N
88984|10940|OPTSTK|DIVISLAB|XX||1453991400|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|129280|189760|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||159520|N
88985|10940|OPTSTK|DIVISLAB|XX||1453991400|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||5|N
88986|7406|OPTSTK|GLENMARK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
88987|7406|OPTSTK|GLENMARK|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19010|41190|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||30100|N
88988|7406|OPTSTK|GLENMARK|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||20|N
88989|7406|OPTSTK|GLENMARK|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|18245|40285|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||29265|N
88990|10940|OPTSTK|DIVISLAB|XX||1453991400|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|139260|199740|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||169500|N
88991|10940|OPTSTK|DIVISLAB|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||5|N
88992|10940|OPTSTK|DIVISLAB|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|214085|274565|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||244325|N
88993|10940|OPTSTK|DIVISLAB|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1453939200|1453991400|15|1|            |DIVISLAB26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||5|N
88994|10940|OPTSTK|DIVISLAB|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|234040|294520|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||264280|N
88995|17094|OPTSTK|CROMPTON|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |CROMPTON26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
88996|17094|OPTSTK|CROMPTON|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7975|11975|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB355PE|0|2|0|0||E|N|N|N|P|N|||9975|N
88997|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|255900|316380|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||286140|N
88998|10940|OPTSTK|DIVISLAB|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
88999|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|236040|296520|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||266280|N
89000|10940|OPTSTK|DIVISLAB|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89001|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|216180|276660|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||246420|N
89002|10940|OPTSTK|DIVISLAB|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89003|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|196315|256795|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||226555|N
89004|10940|OPTSTK|DIVISLAB|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
89005|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|176455|236935|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||206695|N
89006|10940|OPTSTK|DIVISLAB|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89007|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|156610|217070|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||186840|N
89008|10940|OPTSTK|DIVISLAB|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
89009|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|146695|207135|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||176915|N
89010|10940|OPTSTK|DIVISLAB|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||15|N
89012|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|136795|197195|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||166995|N
89013|10940|OPTSTK|DIVISLAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789464|1456358400|1456410600|15|1|            |DIVISLAB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||25|N
89015|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|126925|187255|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||157090|N
89016|10940|OPTSTK|DIVISLAB|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||50|N
89017|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|117100|177310|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||147205|N
89018|10940|OPTSTK|DIVISLAB|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||100|N
89019|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|107350|167360|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||137355|N
89020|10940|OPTSTK|DIVISLAB|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||180|N
89021|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|97715|157405|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||127560|N
89022|10940|OPTSTK|DIVISLAB|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||315|N
89023|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|88240|147450|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||117845|N
89025|10940|OPTSTK|DIVISLAB|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||530|N
89026|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|78975|137515|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||108245|N
89027|10940|OPTSTK|DIVISLAB|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||860|N
89028|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|70000|127600|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||98800|N
89029|10940|OPTSTK|DIVISLAB|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||1815|N
89034|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|61380|117760|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||89570|N
89035|10940|OPTSTK|DIVISLAB|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4100|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||2045|N
89036|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|53200|108000|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||80600|N
89037|10940|OPTSTK|DIVISLAB|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|165|5855|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||3010|N
89038|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|45530|98390|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||71960|N
89039|10940|OPTSTK|DIVISLAB|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|490|8110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||4300|N
89040|7406|OPTSTK|GLENMARK|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
89041|7406|OPTSTK|GLENMARK|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|14480|36220|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||25350|N
89042|7406|OPTSTK|GLENMARK|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||185|N
89043|7406|OPTSTK|GLENMARK|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7205|28375|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||17790|N
89044|7406|OPTSTK|GLENMARK|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||250|N
89045|7406|OPTSTK|GLENMARK|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7730|27970|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||17850|N
89046|7406|OPTSTK|GLENMARK|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||380|N
89047|7406|OPTSTK|GLENMARK|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4975|23825|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||14400|N
89048|7406|OPTSTK|GLENMARK|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452789464|1453939200|1453991400|15|1|            |GLENMARK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||650|N
89049|7406|OPTSTK|GLENMARK|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|16115|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||7615|N
89050|7406|OPTSTK|GLENMARK|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||1190|N
89051|7406|OPTSTK|GLENMARK|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|14310|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||6935|N
89052|7406|OPTSTK|GLENMARK|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5895|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||2135|N
89053|7406|OPTSTK|GLENMARK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|10695|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||4565|N
89054|7406|OPTSTK|GLENMARK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|8680|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||3670|N
89055|7406|OPTSTK|GLENMARK|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|7670|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||2810|N
89056|7406|OPTSTK|GLENMARK|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|12165|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5890|N
89057|7406|OPTSTK|GLENMARK|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||1580|N
89058|7406|OPTSTK|GLENMARK|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|1225|16155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||8690|N
89059|7406|OPTSTK|GLENMARK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||900|N
89060|7406|OPTSTK|GLENMARK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|7250|24250|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||15750|N
89061|7406|OPTSTK|GLENMARK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||555|N
89062|7406|OPTSTK|GLENMARK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|6510|25180|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||15845|N
89063|7406|OPTSTK|GLENMARK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||375|N
89064|7406|OPTSTK|GLENMARK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12145|32075|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||22110|N
89065|7406|OPTSTK|GLENMARK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||240|N
89066|7406|OPTSTK|GLENMARK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|12650|33470|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||23060|N
89067|7406|OPTSTK|GLENMARK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||180|N
89068|7406|OPTSTK|GLENMARK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|16165|37585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||26875|N
89069|7406|OPTSTK|GLENMARK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||130|N
89070|7406|OPTSTK|GLENMARK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|19870|41660|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||30765|N
89071|7406|OPTSTK|GLENMARK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||110|N
89075|7406|OPTSTK|GLENMARK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|23695|45705|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||34700|N
89076|7406|OPTSTK|GLENMARK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||30|N
89077|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|38435|88985|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||63710|N
89080|10940|OPTSTK|DIVISLAB|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1010|10950|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||5980|N
89081|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|31975|79835|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||55905|N
89082|10940|OPTSTK|DIVISLAB|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1335|13965|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||7650|N
89083|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|26175|71025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||48600|N
89084|10940|OPTSTK|DIVISLAB|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2910|18550|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||10730|N
89085|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|21070|62630|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||41850|N
89086|10940|OPTSTK|DIVISLAB|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4450|23380|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||13915|N
89087|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|16655|54725|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||35690|N
89090|10940|OPTSTK|DIVISLAB|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|6475|28895|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||17685|N
89091|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|12910|47350|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||30130|N
89092|10940|OPTSTK|DIVISLAB|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|7880|33930|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||20905|N
89093|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|6610|37390|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||22000|N
89094|10940|OPTSTK|DIVISLAB|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|10245|39955|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||25100|N
89095|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4920|32080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||18500|N
89100|10940|OPTSTK|DIVISLAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15935|49265|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||32600|N
89101|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5205|28865|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||17035|N
89102|10940|OPTSTK|DIVISLAB|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|20335|57165|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||38750|N
89103|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3620|23970|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||13795|N
89104|10940|OPTSTK|DIVISLAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|25375|65515|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||45445|N
89105|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|2445|19725|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||11085|N
89106|10940|OPTSTK|DIVISLAB|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|31060|74270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||52665|N
89107|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|885|15375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||8130|N
89108|10940|OPTSTK|DIVISLAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|37290|83290|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||60290|N
89109|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|905|12895|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||6900|N
89110|10940|OPTSTK|DIVISLAB|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|44090|92590|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||68340|N
89111|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|460|10270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||5365|N
89112|7406|OPTSTK|GLENMARK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|27590|49730|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||38660|N
89113|7406|OPTSTK|GLENMARK|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||10|N
89114|7406|OPTSTK|GLENMARK|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|35505|57745|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||46625|N
89115|7406|OPTSTK|GLENMARK|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
89116|7406|OPTSTK|GLENMARK|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|43465|65735|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||54600|N
89117|7406|OPTSTK|GLENMARK|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
89118|7406|OPTSTK|GLENMARK|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|51445|73715|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||62580|N
89119|10940|OPTSTK|DIVISLAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|51395|102075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||76735|N
89120|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|7660|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||3700|N
89121|7406|OPTSTK|GLENMARK|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
89122|7406|OPTSTK|GLENMARK|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|59430|81700|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||70565|N
89123|7406|OPTSTK|GLENMARK|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
89124|7406|OPTSTK|GLENMARK|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1446163200|0|0|0|0|0|67410|89680|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||78545|N
89125|10940|OPTSTK|DIVISLAB|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|59145|111715|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||85430|N
89126|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|6310|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||3150|N
89127|10940|OPTSTK|DIVISLAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|67300|121460|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||94380|N
89128|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4870|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||2375|N
89129|10940|OPTSTK|DIVISLAB|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|75795|131285|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||103540|N
89130|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||1775|N
89131|10940|OPTSTK|DIVISLAB|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|84575|141165|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||112870|N
89132|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||1315|N
89136|17094|OPTSTK|CROMPTON|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CROMPTON26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
89137|10940|OPTSTK|DIVISLAB|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|93600|151080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||122340|N
89138|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||965|N
89139|17094|OPTSTK|CROMPTON|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8970|12970|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB365PE|0|2|0|0||E|N|N|N|P|N|||10970|N
89140|10940|OPTSTK|DIVISLAB|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|102830|161020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||131925|N
89141|17094|OPTSTK|CROMPTON|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CROMPTON26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
89142|17094|OPTSTK|CROMPTON|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9465|13465|0|0|0|1452792571|1456358400|1456410600|15|1|            |CROMPTON26FEB370PE|0|2|0|0||E|N|N|N|P|N|||11465|N
89143|17094|OPTSTK|CROMPTON|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|10445|14445|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR130CE|0|2|0|0||E|N|N|N|P|N|||12445|N
89144|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||705|N
89145|10940|OPTSTK|DIVISLAB|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|112215|170965|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||141590|N
89146|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||510|N
89147|10940|OPTSTK|DIVISLAB|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|121730|180920|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||151325|N
89148|17094|OPTSTK|CROMPTON|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR130PE|0|2|0|0||E|N|N|N|P|N|||5|N
89149|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||365|N
89150|10940|OPTSTK|DIVISLAB|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|131350|190880|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||161115|N
89151|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||260|N
89152|10940|OPTSTK|DIVISLAB|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|141050|200830|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||170940|N
89153|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||130|N
89154|10940|OPTSTK|DIVISLAB|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|160615|220725|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||190670|N
89155|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||60|N
89156|17094|OPTSTK|CROMPTON|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9455|13455|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR140CE|0|2|0|0||E|N|N|N|P|N|||11455|N
89157|17094|OPTSTK|CROMPTON|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
89158|10940|OPTSTK|DIVISLAB|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|180315|240615|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||210465|N
89159|17094|OPTSTK|CROMPTON|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8470|12470|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR150CE|0|2|0|0||E|N|N|N|P|N|||10470|N
89160|17094|OPTSTK|CROMPTON|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
89161|17094|OPTSTK|CROMPTON|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7480|11480|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR160CE|0|2|0|0||E|N|N|N|P|N|||9480|N
89162|17094|OPTSTK|CROMPTON|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
89163|17094|OPTSTK|CROMPTON|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6495|10495|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR170CE|0|2|0|0||E|N|N|N|P|N|||8495|N
89164|17094|OPTSTK|CROMPTON|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
89165|17094|OPTSTK|CROMPTON|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6005|10005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR175CE|0|2|0|0||E|N|N|N|P|N|||8005|N
89166|17094|OPTSTK|CROMPTON|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR175PE|0|2|0|0||E|N|N|N|P|N|||5|N
89167|17094|OPTSTK|CROMPTON|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5510|9510|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR180CE|0|2|0|0||E|N|N|N|P|N|||7510|N
89168|17094|OPTSTK|CROMPTON|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
89169|17094|OPTSTK|CROMPTON|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5020|9020|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR185CE|0|2|0|0||E|N|N|N|P|N|||7020|N
89170|17094|OPTSTK|CROMPTON|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR185PE|0|2|0|0||E|N|N|N|P|N|||10|N
89171|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||30|N
89172|17094|OPTSTK|CROMPTON|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4535|8535|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR190CE|0|2|0|0||E|N|N|N|P|N|||6535|N
89173|17094|OPTSTK|CROMPTON|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR190PE|0|2|0|0||E|N|N|N|P|N|||20|N
89174|17094|OPTSTK|CROMPTON|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4055|8055|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR195CE|0|2|0|0||E|N|N|N|P|N|||6055|N
89175|17094|OPTSTK|CROMPTON|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR195PE|0|2|0|0||E|N|N|N|P|N|||30|N
89176|17094|OPTSTK|CROMPTON|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3575|7575|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR200CE|0|2|0|0||E|N|N|N|P|N|||5575|N
89177|17094|OPTSTK|CROMPTON|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR200PE|0|2|0|0||E|N|N|N|P|N|||45|N
89178|10940|OPTSTK|DIVISLAB|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|200100|260490|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||230295|N
89179|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||15|N
89180|17094|OPTSTK|CROMPTON|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3110|7110|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR205CE|0|2|0|0||E|N|N|N|P|N|||5110|N
89181|17094|OPTSTK|CROMPTON|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR205PE|0|2|0|0||E|N|N|N|P|N|||75|N
89182|10940|OPTSTK|DIVISLAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|219920|280360|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||250140|N
89183|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||10|N
89184|17094|OPTSTK|CROMPTON|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2650|6650|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR210CE|0|2|0|0||E|N|N|N|P|N|||4650|N
89185|17094|OPTSTK|CROMPTON|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR210PE|0|2|0|0||E|N|N|N|P|N|||110|N
89186|10940|OPTSTK|DIVISLAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|239760|300230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||269995|N
89187|10940|OPTSTK|DIVISLAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
89190|10940|OPTSTK|DIVISLAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1448582400|0|0|0|0|0|259615|320095|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||289855|N
89191|17094|OPTSTK|CROMPTON|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2205|6205|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR215CE|0|2|0|0||E|N|N|N|P|N|||4205|N
89192|17094|OPTSTK|CROMPTON|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR215PE|0|2|0|0||E|N|N|N|P|N|||160|N
89195|17094|OPTSTK|CROMPTON|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR220CE|0|2|0|0||E|N|N|N|P|N|||3780|N
89196|17094|OPTSTK|CROMPTON|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR220PE|0|2|0|0||E|N|N|N|P|N|||225|N
89208|21690|OPTSTK|DIXON|XX||1453991400|1025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|39385|176335|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10250CE|0|2|0|0||E|N|N|N|P|N|||107860|N
89209|21690|OPTSTK|DIXON|XX||1453991400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|18920|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10250PE|0|2|0|0||E|N|N|N|P|N|||8615|N
89210|21690|OPTSTK|DIXON|XX||1453991400|1075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|16025|129165|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10750CE|0|2|0|0||E|N|N|N|P|N|||72595|N
89217|21690|OPTSTK|DIXON|XX||1453991400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|40510|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10750PE|0|2|0|0||E|N|N|N|P|N|||18300|N
89218|21690|OPTSTK|DIXON|XX||1453991400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|82150|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11250CE|0|2|0|0||E|N|N|N|P|N|||40955|N
89219|21690|OPTSTK|DIXON|XX||1453991400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|75015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11250PE|0|2|0|0||E|N|N|N|P|N|||37430|N
89220|21690|OPTSTK|DIXON|XX||1453991400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|47360|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11750CE|0|2|0|0||E|N|N|N|P|N|||21365|N
89227|21690|OPTSTK|DIXON|XX||1453991400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|14495|120055|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11750PE|0|2|0|0||E|N|N|N|P|N|||67275|N
89228|21690|OPTSTK|DIXON|XX||1453991400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|24875|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12250CE|0|2|0|0||E|N|N|N|P|N|||10725|N
89231|17094|OPTSTK|CROMPTON|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1370|5370|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR225CE|0|2|0|0||E|N|N|N|P|N|||3370|N
89232|17094|OPTSTK|CROMPTON|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR225PE|0|2|0|0||E|N|N|N|P|N|||310|N
89233|17094|OPTSTK|CROMPTON|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|985|4985|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2985|N
89234|17094|OPTSTK|CROMPTON|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR230PE|0|2|0|0||E|N|N|N|P|N|||415|N
89235|17094|OPTSTK|CROMPTON|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR235CE|0|2|0|0||E|N|N|N|P|N|||2620|N
89236|17094|OPTSTK|CROMPTON|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR235PE|0|2|0|0||E|N|N|N|P|N|||545|N
89237|17094|OPTSTK|CROMPTON|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR240CE|0|2|0|0||E|N|N|N|P|N|||2280|N
89238|17094|OPTSTK|CROMPTON|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR240PE|0|2|0|0||E|N|N|N|P|N|||705|N
89239|17094|OPTSTK|CROMPTON|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR245CE|0|2|0|0||E|N|N|N|P|N|||1970|N
89240|17094|OPTSTK|CROMPTON|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR245PE|0|2|0|0||E|N|N|N|P|N|||885|N
89241|17094|OPTSTK|CROMPTON|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR250CE|0|2|0|0||E|N|N|N|P|N|||1690|N
89246|17094|OPTSTK|CROMPTON|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR250PE|0|2|0|0||E|N|N|N|P|N|||1100|N
89247|17094|OPTSTK|CROMPTON|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR255CE|0|2|0|0||E|N|N|N|P|N|||1440|N
89248|17094|OPTSTK|CROMPTON|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1340|N
89249|17094|OPTSTK|CROMPTON|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR260CE|0|2|0|0||E|N|N|N|P|N|||1215|N
89250|17094|OPTSTK|CROMPTON|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1610|N
89251|17094|OPTSTK|CROMPTON|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR265CE|0|2|0|0||E|N|N|N|P|N|||1015|N
89252|17094|OPTSTK|CROMPTON|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR265PE|0|2|0|0||E|N|N|N|P|N|||1905|N
89253|17094|OPTSTK|CROMPTON|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR270CE|0|2|0|0||E|N|N|N|P|N|||845|N
89254|17094|OPTSTK|CROMPTON|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2225|N
89255|17094|OPTSTK|CROMPTON|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR275CE|0|2|0|0||E|N|N|N|P|N|||695|N
89256|17094|OPTSTK|CROMPTON|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2570|N
89257|17094|OPTSTK|CROMPTON|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR280CE|0|2|0|0||E|N|N|N|P|N|||570|N
89258|17094|OPTSTK|CROMPTON|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR280PE|0|2|0|0||E|N|N|N|P|N|||2940|N
89259|17094|OPTSTK|CROMPTON|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR285CE|0|2|0|0||E|N|N|N|P|N|||460|N
89260|17094|OPTSTK|CROMPTON|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR285PE|0|2|0|0||E|N|N|N|P|N|||3325|N
89261|17094|OPTSTK|CROMPTON|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR290CE|0|2|0|0||E|N|N|N|P|N|||370|N
89264|17094|OPTSTK|CROMPTON|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1730|5730|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR290PE|0|2|0|0||E|N|N|N|P|N|||3730|N
89265|17094|OPTSTK|CROMPTON|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR295CE|0|2|0|0||E|N|N|N|P|N|||295|N
89266|17094|OPTSTK|CROMPTON|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2150|6150|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR295PE|0|2|0|0||E|N|N|N|P|N|||4150|N
89267|17094|OPTSTK|CROMPTON|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR300CE|0|2|0|0||E|N|N|N|P|N|||235|N
89268|17094|OPTSTK|CROMPTON|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2580|6580|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR300PE|0|2|0|0||E|N|N|N|P|N|||4580|N
89269|17094|OPTSTK|CROMPTON|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR305CE|0|2|0|0||E|N|N|N|P|N|||185|N
89270|17094|OPTSTK|CROMPTON|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3025|7025|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR305PE|0|2|0|0||E|N|N|N|P|N|||5025|N
89271|17094|OPTSTK|CROMPTON|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR310CE|0|2|0|0||E|N|N|N|P|N|||145|N
89272|17094|OPTSTK|CROMPTON|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3480|7480|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5480|N
89273|17094|OPTSTK|CROMPTON|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR315CE|0|2|0|0||E|N|N|N|P|N|||115|N
89274|17094|OPTSTK|CROMPTON|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3940|7940|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR315PE|0|2|0|0||E|N|N|N|P|N|||5940|N
89275|17094|OPTSTK|CROMPTON|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR320CE|0|2|0|0||E|N|N|N|P|N|||90|N
89276|17094|OPTSTK|CROMPTON|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4410|8410|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR320PE|0|2|0|0||E|N|N|N|P|N|||6410|N
89277|17094|OPTSTK|CROMPTON|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR325CE|0|2|0|0||E|N|N|N|P|N|||70|N
89285|17094|OPTSTK|CROMPTON|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4885|8885|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR325PE|0|2|0|0||E|N|N|N|P|N|||6885|N
89286|17094|OPTSTK|CROMPTON|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR330CE|0|2|0|0||E|N|N|N|P|N|||55|N
89287|21690|OPTSTK|DIXON|XX||1453991400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|42695|171955|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12250PE|0|2|0|0||E|N|N|N|P|N|||107325|N
89288|21690|OPTSTK|DIXON|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|12080|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12750CE|0|2|0|0||E|N|N|N|P|N|||5415|N
89301|17094|OPTSTK|CROMPTON|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5360|9360|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR330PE|0|2|0|0||E|N|N|N|P|N|||7360|N
89302|17094|OPTSTK|CROMPTON|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR340CE|0|2|0|0||E|N|N|N|P|N|||30|N
89303|17094|OPTSTK|CROMPTON|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6325|10325|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR340PE|0|2|0|0||E|N|N|N|P|N|||8325|N
89304|17094|OPTSTK|CROMPTON|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR350CE|0|2|0|0||E|N|N|N|P|N|||20|N
89305|17094|OPTSTK|CROMPTON|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7300|11300|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR350PE|0|2|0|0||E|N|N|N|P|N|||9300|N
89306|17094|OPTSTK|CROMPTON|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR360CE|0|2|0|0||E|N|N|N|P|N|||10|N
89307|17094|OPTSTK|CROMPTON|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8280|12280|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10280|N
89308|17094|OPTSTK|CROMPTON|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |CROMPTON26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5|N
89309|17094|OPTSTK|CROMPTON|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|6.439006E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9265|13265|0|0|0|1452792571|1459296000|1459348200|15|1|            |CROMPTON26MAR370PE|0|2|0|0||E|N|N|N|P|N|||11265|N
89310|1901|OPTSTK|CUMMINSIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|147145|189465|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||168305|N
89311|1901|OPTSTK|CUMMINSIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89312|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|137170|179490|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||158330|N
89313|1901|OPTSTK|CUMMINSIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |CUMMINSIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89316|1901|OPTSTK|CUMMINSIND|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
89317|1901|OPTSTK|CUMMINSIND|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|229580|271910|0|0|0|1452792571|1453939200|1453991400|15|1|            |CUMMINSIND26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||250745|N
89318|1901|OPTSTK|CUMMINSIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|148210|190530|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||169370|N
89319|1901|OPTSTK|CUMMINSIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
89320|1901|OPTSTK|CUMMINSIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|138280|180600|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||159440|N
89321|1901|OPTSTK|CUMMINSIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89322|1901|OPTSTK|CUMMINSIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|128350|170670|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||149510|N
89323|1901|OPTSTK|CUMMINSIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
89324|1901|OPTSTK|CUMMINSIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|108495|150805|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||129650|N
89325|1901|OPTSTK|CUMMINSIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
89326|1901|OPTSTK|CUMMINSIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|88695|130935|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||109815|N
89327|1901|OPTSTK|CUMMINSIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||30|N
89330|1901|OPTSTK|CUMMINSIND|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64405|106055|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||85230|N
89331|1901|OPTSTK|CUMMINSIND|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||270|N
89332|1901|OPTSTK|CUMMINSIND|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55065|96115|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||75590|N
89333|1901|OPTSTK|CUMMINSIND|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||565|N
89334|1901|OPTSTK|CUMMINSIND|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|46145|86215|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||66180|N
89335|1901|OPTSTK|CUMMINSIND|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||1085|N
89336|1901|OPTSTK|CUMMINSIND|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|37795|76425|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||57110|N
89337|1901|OPTSTK|CUMMINSIND|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||1945|N
89338|1901|OPTSTK|CUMMINSIND|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|30165|66825|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||48495|N
89339|1901|OPTSTK|CUMMINSIND|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|425|6095|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||3260|N
89340|1901|OPTSTK|CUMMINSIND|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23400|57550|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||40475|N
89341|1901|OPTSTK|CUMMINSIND|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1080|9260|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||5170|N
89342|1901|OPTSTK|CUMMINSIND|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17580|48730|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||33155|N
89343|1901|OPTSTK|CUMMINSIND|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2195|13375|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||7785|N
89344|1901|OPTSTK|CUMMINSIND|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|12760|40530|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||26645|N
89345|1901|OPTSTK|CUMMINSIND|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3925|18485|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||11205|N
89346|1901|OPTSTK|CUMMINSIND|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8910|33080|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||20995|N
89347|1901|OPTSTK|CUMMINSIND|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6400|24560|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||15480|N
89348|1901|OPTSTK|CUMMINSIND|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5950|26460|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||16205|N
89349|1901|OPTSTK|CUMMINSIND|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|9715|31535|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||20625|N
89350|1901|OPTSTK|CUMMINSIND|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3770|20740|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||12255|N
89351|1901|OPTSTK|CUMMINSIND|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13925|39285|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||26605|N
89352|1901|OPTSTK|CUMMINSIND|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2240|15930|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||9085|N
89353|1901|OPTSTK|CUMMINSIND|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|19045|47685|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||33365|N
89354|1901|OPTSTK|CUMMINSIND|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1240|12010|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||6625|N
89355|1901|OPTSTK|CUMMINSIND|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|25055|56615|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||40835|N
89356|1901|OPTSTK|CUMMINSIND|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|575|8845|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||4710|N
89357|1901|OPTSTK|CUMMINSIND|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|31820|65880|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||48850|N
89358|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1542|5542|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64CE|2|0|0|0||E|N|N|N|P|N|||3542|N
89359|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN64PE|2|0|0|0||E|N|N|N|P|N|||1|N
89360|1901|OPTSTK|CUMMINSIND|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|190|6390|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||3290|N
89361|1901|OPTSTK|CUMMINSIND|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|39300|75430|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||57365|N
89362|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1142|5142|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68CE|2|0|0|0||E|N|N|N|P|N|||3142|N
89363|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1|N
89364|1901|OPTSTK|CUMMINSIND|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4530|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||2260|N
89365|1901|OPTSTK|CUMMINSIND|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|47370|85160|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||66265|N
89366|1901|OPTSTK|CUMMINSIND|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||1520|N
89367|1901|OPTSTK|CUMMINSIND|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55915|94995|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||75455|N
89368|1901|OPTSTK|CUMMINSIND|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||1005|N
89369|1901|OPTSTK|CUMMINSIND|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64850|104900|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||84875|N
89370|1901|OPTSTK|CUMMINSIND|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||655|N
89371|1901|OPTSTK|CUMMINSIND|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|74075|114835|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||94455|N
89372|1901|OPTSTK|CUMMINSIND|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||420|N
89373|1901|OPTSTK|CUMMINSIND|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|83515|124785|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||104150|N
89374|1901|OPTSTK|CUMMINSIND|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||265|N
89375|1901|OPTSTK|CUMMINSIND|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|93110|134740|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||113925|N
89376|1901|OPTSTK|CUMMINSIND|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||165|N
89377|1901|OPTSTK|CUMMINSIND|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|102820|144690|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||123755|N
89378|1901|OPTSTK|CUMMINSIND|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||100|N
89379|1901|OPTSTK|CUMMINSIND|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|112605|154645|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||133625|N
89380|1901|OPTSTK|CUMMINSIND|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||65|N
89381|1901|OPTSTK|CUMMINSIND|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|122440|164590|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||143515|N
89382|1901|OPTSTK|CUMMINSIND|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||40|N
89383|1901|OPTSTK|CUMMINSIND|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|132315|174525|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||153420|N
89384|1901|OPTSTK|CUMMINSIND|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||25|N
89385|1901|OPTSTK|CUMMINSIND|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|142205|184465|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||163335|N
89386|1901|OPTSTK|CUMMINSIND|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||15|N
89387|1901|OPTSTK|CUMMINSIND|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|152115|194405|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||173260|N
89388|1901|OPTSTK|CUMMINSIND|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
89389|1901|OPTSTK|CUMMINSIND|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|166995|209305|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||188150|N
89390|1901|OPTSTK|CUMMINSIND|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
89391|1901|OPTSTK|CUMMINSIND|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|186845|229165|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||208005|N
89392|1901|OPTSTK|CUMMINSIND|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
89393|1901|OPTSTK|CUMMINSIND|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|206700|249030|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||227865|N
89394|1901|OPTSTK|CUMMINSIND|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||5|N
89395|1901|OPTSTK|CUMMINSIND|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|226565|268895|0|0|0|1452792571|1456358400|1456410600|15|1|            |CUMMINSIND26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||247730|N
89396|21690|OPTSTK|DIXON|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|79070|223290|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12750PE|0|2|0|0||E|N|N|N|P|N|||151180|N
89397|21690|OPTSTK|DIXON|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|260|5730|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13250CE|0|2|0|0||E|N|N|N|P|N|||2995|N
89398|21690|OPTSTK|DIXON|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|125845|277935|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13250PE|0|2|0|0||E|N|N|N|P|N|||201890|N
89399|21690|OPTSTK|DIXON|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13750CE|0|2|0|0||E|N|N|N|P|N|||1850|N
89400|21690|OPTSTK|DIXON|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|170705|326285|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13750PE|0|2|0|0||E|N|N|N|P|N|||248495|N
89401|1901|OPTSTK|CUMMINSIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|119935|162185|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||141060|N
89402|1901|OPTSTK|CUMMINSIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
89403|1901|OPTSTK|CUMMINSIND|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|100430|142440|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||121435|N
89404|1901|OPTSTK|CUMMINSIND|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||165|N
89405|21690|OPTSTK|DIXON|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14250CE|0|2|0|0||E|N|N|N|P|N|||1175|N
89406|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|943|4943|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70CE|2|0|0|0||E|N|N|N|P|N|||2943|N
89407|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN70PE|2|0|0|0||E|N|N|N|P|N|||1|N
89408|21690|OPTSTK|DIXON|XX||1453991400|1425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|219620|376540|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14250PE|0|2|0|0||E|N|N|N|P|N|||298080|N
89409|21690|OPTSTK|DIXON|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14750CE|0|2|0|0||E|N|N|N|P|N|||900|N
89410|21690|OPTSTK|DIXON|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|269185|426565|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14750PE|0|2|0|0||E|N|N|N|P|N|||347875|N
89411|21690|OPTSTK|DIXON|XX||1453991400|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15250CE|0|2|0|0||E|N|N|N|P|N|||605|N
89412|21690|OPTSTK|DIXON|XX||1453991400|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|318985|476495|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15250PE|0|2|0|0||E|N|N|N|P|N|||397740|N
89413|21690|OPTSTK|DIXON|XX||1453991400|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15750CE|0|2|0|0||E|N|N|N|P|N|||5|N
89414|1901|OPTSTK|CUMMINSIND|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|90845|132585|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||111715|N
89415|1901|OPTSTK|CUMMINSIND|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||315|N
89416|1901|OPTSTK|CUMMINSIND|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|81440|122770|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||102105|N
89417|1901|OPTSTK|CUMMINSIND|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||580|N
89418|1901|OPTSTK|CUMMINSIND|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|72300|113010|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||92655|N
89419|1901|OPTSTK|CUMMINSIND|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||1005|N
89420|1901|OPTSTK|CUMMINSIND|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|63500|103350|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||83425|N
89421|1901|OPTSTK|CUMMINSIND|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||1655|N
89422|1901|OPTSTK|CUMMINSIND|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|55145|93845|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||74495|N
89423|1901|OPTSTK|CUMMINSIND|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||2595|N
89424|1901|OPTSTK|CUMMINSIND|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|47310|84550|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||65930|N
89425|1901|OPTSTK|CUMMINSIND|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1365|6455|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||3910|N
89426|1901|OPTSTK|CUMMINSIND|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|40080|75550|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||57815|N
89427|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|743|4743|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72CE|2|0|0|0||E|N|N|N|P|N|||2743|N
89428|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN72PE|2|0|0|0||E|N|N|N|P|N|||1|N
89429|21690|OPTSTK|DIXON|XX||1453991400|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|368845|526395|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15750PE|0|2|0|0||E|N|N|N|P|N|||447620|N
89430|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|544|4544|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74CE|2|0|0|0||E|N|N|N|P|N|||2544|N
89431|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN74PE|2|0|0|0||E|N|N|N|P|N|||1|N
89432|21690|OPTSTK|DIXON|XX||1453991400|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16250CE|0|2|0|0||E|N|N|N|P|N|||5|N
89433|21690|OPTSTK|DIXON|XX||1453991400|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|418730|576280|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16250PE|0|2|0|0||E|N|N|N|P|N|||497505|N
89436|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|344|4344|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76CE|2|0|0|0||E|N|N|N|P|N|||2344|N
89437|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN76PE|2|0|0|0||E|N|N|N|P|N|||1|N
89438|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78CE|2|0|0|0||E|N|N|N|P|N|||2145|N
89439|13528|OPTSTK|GMRAIRPORT|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN78PE|2|0|0|0||E|N|N|N|P|N|||1|N
89440|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80CE|2|0|0|0||E|N|N|N|P|N|||1945|N
89441|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN80PE|2|0|0|0||E|N|N|N|P|N|||1|N
89442|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3746|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82CE|2|0|0|0||E|N|N|N|P|N|||1746|N
89443|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN82PE|2|0|0|0||E|N|N|N|P|N|||1|N
89444|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3548|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84CE|2|0|0|0||E|N|N|N|P|N|||1548|N
89445|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN84PE|2|0|0|0||E|N|N|N|P|N|||2|N
89446|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3351|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86CE|2|0|0|0||E|N|N|N|P|N|||1351|N
89447|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN86PE|2|0|0|0||E|N|N|N|P|N|||4|N
89448|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3158|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88CE|2|0|0|0||E|N|N|N|P|N|||1158|N
89451|1901|OPTSTK|CUMMINSIND|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2235|9095|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5665|N
89452|1901|OPTSTK|CUMMINSIND|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|33515|66925|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||50220|N
89453|1901|OPTSTK|CUMMINSIND|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3490|12410|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||7950|N
89454|1901|OPTSTK|CUMMINSIND|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|27620|58710|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||43165|N
89455|1901|OPTSTK|CUMMINSIND|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5150|16390|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||10770|N
89456|1901|OPTSTK|CUMMINSIND|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|22455|51035|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||36745|N
89457|1901|OPTSTK|CUMMINSIND|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7350|21100|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||14225|N
89458|1901|OPTSTK|CUMMINSIND|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18005|43935|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||30970|N
89459|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN88PE|2|0|0|0||E|N|N|N|P|N|||11|N
89460|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2980|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90CE|2|0|0|0||E|N|N|N|P|N|||980|N
89461|1901|OPTSTK|CUMMINSIND|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10120|26520|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||18320|N
89462|1901|OPTSTK|CUMMINSIND|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|14220|37450|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||25835|N
89463|1901|OPTSTK|CUMMINSIND|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13515|32615|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||23065|N
89464|1901|OPTSTK|CUMMINSIND|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|11075|31605|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||21340|N
89465|1901|OPTSTK|CUMMINSIND|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17540|39340|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||28440|N
89466|1901|OPTSTK|CUMMINSIND|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8490|26410|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||17450|N
89467|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN90PE|2|0|0|0||E|N|N|N|P|N|||15|N
89468|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2792|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92CE|2|0|0|0||E|N|N|N|P|N|||792|N
89469|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN92PE|2|0|0|0||E|N|N|N|P|N|||24|N
89470|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2628|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94CE|2|0|0|0||E|N|N|N|P|N|||628|N
89474|1901|OPTSTK|CUMMINSIND|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|22225|46635|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||34430|N
89475|1901|OPTSTK|CUMMINSIND|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6410|21860|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||14135|N
89483|1901|OPTSTK|CUMMINSIND|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|27550|54430|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||40990|N
89484|1901|OPTSTK|CUMMINSIND|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4765|17915|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||11340|N
89485|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN94PE|2|0|0|0||E|N|N|N|P|N|||43|N
89486|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2482|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96CE|2|0|0|0||E|N|N|N|P|N|||482|N
89487|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN96PE|2|0|0|0||E|N|N|N|P|N|||80|N
89488|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2305|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98CE|2|0|0|0||E|N|N|N|P|N|||305|N
89489|1901|OPTSTK|CUMMINSIND|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|33480|62660|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||48070|N
89490|1901|OPTSTK|CUMMINSIND|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3510|14570|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||9040|N
89493|21690|OPTSTK|DIXON|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|349940|507400|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||428670|N
89494|21690|OPTSTK|DIXON|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||30|N
89495|21690|OPTSTK|DIXON|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|251810|407940|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||329875|N
89496|21690|OPTSTK|DIXON|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||540|N
89497|1901|OPTSTK|CUMMINSIND|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|40010|71280|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||55645|N
89498|1901|OPTSTK|CUMMINSIND|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2520|11710|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||7115|N
89499|21690|OPTSTK|DIXON|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|160005|308715|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||234360|N
89500|21690|OPTSTK|DIXON|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|8755|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||4335|N
89501|21690|OPTSTK|DIXON|XX||1456410600|950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|119785|260145|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||189965|N
89502|21690|OPTSTK|DIXON|XX||1456410600|950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1000|18190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||9595|N
89503|21690|OPTSTK|DIXON|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|85275|213505|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||149390|N
89504|21690|OPTSTK|DIXON|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2795|32115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||17455|N
89505|21690|OPTSTK|DIXON|XX||1456410600|1050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|57350|170100|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||113725|N
89506|21690|OPTSTK|DIXON|XX||1456410600|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|8095|52905|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||30500|N
89507|21690|OPTSTK|DIXON|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|36200|131300|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||83750|N
89508|21690|OPTSTK|DIXON|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|17405|79865|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||48635|N
89509|21690|OPTSTK|DIXON|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|20855|97695|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||59275|N
89510|21690|OPTSTK|DIXON|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|32355|113075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||72715|N
89511|21690|OPTSTK|DIXON|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|10420|69910|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||40165|N
89512|21690|OPTSTK|DIXON|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|56055|154115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||105085|N
89513|21690|OPTSTK|DIXON|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|4780|48980|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||26880|N
89514|21690|OPTSTK|DIXON|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|83320|196680|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||140000|N
89515|21690|OPTSTK|DIXON|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|2025|33585|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||17805|N
89516|21690|OPTSTK|DIXON|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|112000|238000|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||175000|N
89517|21690|OPTSTK|DIXON|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|950|22660|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||11805|N
89518|21690|OPTSTK|DIXON|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|156080|291920|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||224000|N
89519|1901|OPTSTK|CUMMINSIND|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|47025|80165|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||63595|N
89520|1901|OPTSTK|CUMMINSIND|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1780|9340|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||5560|N
89521|1901|OPTSTK|CUMMINSIND|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|54530|89300|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||71915|N
89522|1901|OPTSTK|CUMMINSIND|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1235|7385|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||4310|N
89523|1901|OPTSTK|CUMMINSIND|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|62450|98630|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||80540|N
89524|1901|OPTSTK|CUMMINSIND|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|840|5790|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||3315|N
89525|1901|OPTSTK|CUMMINSIND|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|70730|108110|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||89420|N
89526|1901|OPTSTK|CUMMINSIND|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||2530|N
89527|1901|OPTSTK|CUMMINSIND|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|79315|117705|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||98510|N
89534|21690|OPTSTK|DIXON|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|770|15200|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||7985|N
89535|21690|OPTSTK|DIXON|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|203440|346560|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||275000|N
89536|21690|OPTSTK|DIXON|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|745|10055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||5400|N
89537|21690|OPTSTK|DIXON|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|246165|394405|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||320285|N
89538|21690|OPTSTK|DIXON|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|1450|7280|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||4365|N
89539|21690|OPTSTK|DIXON|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|292370|444090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||368230|N
89544|21690|OPTSTK|DIXON|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||1375|N
89545|21690|OPTSTK|DIXON|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|339855|493865|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||416860|N
89546|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2141|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN98PE|2|0|0|0||E|N|N|N|P|N|||141|N
89547|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2204|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100CE|2|0|0|0||E|N|N|N|P|N|||204|N
89548|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2237|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN100PE|2|0|0|0||E|N|N|N|P|N|||237|N
89549|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102CE|2|0|0|0||E|N|N|N|P|N|||133|N
89550|21690|OPTSTK|DIXON|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||770|N
89551|21690|OPTSTK|DIXON|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|388190|543630|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||465910|N
89554|21690|OPTSTK|DIXON|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||1500|N
89555|21690|OPTSTK|DIXON|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|486250|643110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||564680|N
89558|21690|OPTSTK|DIXON|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||65|N
89559|21690|OPTSTK|DIXON|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1448582400|0|0|0|0|0|585145|742495|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||663820|N
89576|14732|OPTSTK|DLF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|23810|30850|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||27330|N
89577|14732|OPTSTK|DLF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
89578|14732|OPTSTK|DLF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19820|26860|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||23340|N
89579|14732|OPTSTK|DLF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
89580|14732|OPTSTK|DLF|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15825|22865|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN460CE|0|2|0|0||E|N|N|N|P|N|||19345|N
89581|14732|OPTSTK|DLF|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
89582|14732|OPTSTK|DLF|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12835|19875|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN490CE|0|2|0|0||E|N|N|N|P|N|||16355|N
89583|14732|OPTSTK|DLF|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
89584|14732|OPTSTK|DLF|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10840|17880|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN510CE|0|2|0|0||E|N|N|N|P|N|||14360|N
89585|14732|OPTSTK|DLF|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
89586|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2400|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN102PE|2|0|0|0||E|N|N|N|P|N|||400|N
89589|26000|OPTIDX|NIFTY|XX||1561645800|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1490950|1706540|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN12000CE|0|0|0|0||E|N|N|N|C|N|||1598745|N
89590|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104CE|2|0|0|0||E|N|N|N|P|N|||87|N
89594|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN104PE|2|0|0|0||E|N|N|N|P|N|||480|N
89595|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106CE|2|0|0|0||E|N|N|N|P|N|||60|N
89596|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2721|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN106PE|2|0|0|0||E|N|N|N|P|N|||721|N
89597|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108CE|2|0|0|0||E|N|N|N|P|N|||43|N
89598|14732|OPTSTK|DLF|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8850|15880|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN530CE|0|2|0|0||E|N|N|N|P|N|||12365|N
89599|14732|OPTSTK|DLF|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
89601|26000|OPTIDX|NIFTY|XX||1561645800|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2010|0|0|0|1452789465|1561645800|1561645800|15|1|            |NIFTY29JUN12000PE|0|0|0|0||E|N|N|N|C|N|||10|N
89606|26000|OPTIDX|NIFTY|XX||1561645800|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|1237605|1473065|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN15000CE|0|0|0|0||E|N|N|N|C|N|||1355335|N
89607|26000|OPTIDX|NIFTY|XX||1561645800|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|2225|0|0|0|1452789465|1561645800|1561645800|15|1|            |NIFTY29JUN15000PE|0|0|0|0||E|N|N|N|C|N|||225|N
89612|26000|OPTIDX|NIFTY|XX||1561645800|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|978615|1249015|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN18000CE|0|0|0|0||E|N|N|N|C|N|||1113815|N
89613|26000|OPTIDX|NIFTY|XX||1561645800|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|16270|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN18000PE|0|0|0|0||E|N|N|N|C|N|||2325|N
89619|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2860|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN108PE|2|0|0|0||E|N|N|N|P|N|||860|N
89620|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110CE|2|0|0|0||E|N|N|N|P|N|||33|N
89621|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3079|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN110PE|2|0|0|0||E|N|N|N|P|N|||1079|N
89622|14732|OPTSTK|DLF|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6875|13875|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN550CE|0|2|0|0||E|N|N|N|P|N|||10375|N
89624|26000|OPTIDX|NIFTY|XX||1561645800|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|712025|1047955|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN21000CE|0|0|0|0||E|N|N|N|C|N|||879990|N
89625|26000|OPTIDX|NIFTY|XX||1561645800|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|61355|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN21000PE|0|0|0|0||E|N|N|N|C|N|||12125|N
89630|26000|OPTIDX|NIFTY|XX||1561645800|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|451520|877240|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN24000CE|0|0|0|0||E|N|N|N|C|N|||664380|N
89631|26000|OPTIDX|NIFTY|XX||1561645800|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|150920|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN24000PE|0|0|0|0||E|N|N|N|C|N|||40140|N
89635|26000|OPTIDX|NIFTY|XX||1561645800|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|234190|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN26000PE|0|0|0|0||E|N|N|N|C|N|||74735|N
89636|26000|OPTIDX|NIFTY|XX||1561645800|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|225140|731540|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN27000CE|0|0|0|0||E|N|N|N|C|N|||478340|N
89637|26000|OPTIDX|NIFTY|XX||1561645800|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|281305|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN27000PE|0|0|0|0||E|N|N|N|C|N|||97720|N
89642|26000|OPTIDX|NIFTY|XX||1561645800|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|57080|600670|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN30000CE|0|0|0|0||E|N|N|N|C|N|||328875|N
89643|26000|OPTIDX|NIFTY|XX||1561645800|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|438085|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN30000PE|0|0|0|0||E|N|N|N|C|N|||191880|N
89648|26000|OPTIDX|NIFTY|XX||1561645800|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|479580|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN33000CE|0|0|0|0||E|N|N|N|C|N|||217000|N
89649|26000|OPTIDX|NIFTY|XX||1561645800|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|38330|608920|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN33000PE|0|0|0|0||E|N|N|N|C|N|||323625|N
89654|26000|OPTIDX|NIFTY|XX||1561645800|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|369200|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN36000CE|0|0|0|0||E|N|N|N|C|N|||138125|N
89655|26000|OPTIDX|NIFTY|XX||1561645800|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|188445|788305|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN36000PE|0|0|0|0||E|N|N|N|C|N|||488375|N
89660|14732|OPTSTK|DLF|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN550PE|0|2|0|0||E|N|N|N|P|N|||10|N
89661|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112CE|2|0|0|0||E|N|N|N|P|N|||23|N
89662|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3261|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN112PE|2|0|0|0||E|N|N|N|P|N|||1261|N
89663|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114CE|2|0|0|0||E|N|N|N|P|N|||18|N
89664|26000|OPTIDX|NIFTY|XX||1561645800|3900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|5|273515|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN39000CE|0|0|0|0||E|N|N|N|C|N|||85440|N
89665|26000|OPTIDX|NIFTY|XX||1561645800|3900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1404000000|0|1561645800|0|65|65|5|1.000000E+12|1.801000E+03|0|1404000000|0|0|0|0|0|382285|976345|0|0|0|1452792566|1561645800|1561645800|15|1|            |NIFTY29JUN39000PE|0|0|0|0||E|N|N|N|C|N|||679315|N
89666|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3454|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN114PE|2|0|0|0||E|N|N|N|P|N|||1454|N
89667|14732|OPTSTK|DLF|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4955|11855|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN570CE|0|2|0|0||E|N|N|N|P|N|||8405|N
89668|14732|OPTSTK|DLF|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN570PE|0|2|0|0||E|N|N|N|P|N|||35|N
89669|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116CE|2|0|0|0||E|N|N|N|P|N|||15|N
89670|14732|OPTSTK|DLF|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3180|9800|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN590CE|0|2|0|0||E|N|N|N|P|N|||6490|N
89671|14732|OPTSTK|DLF|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN590PE|0|2|0|0||E|N|N|N|P|N|||185|N
89672|14732|OPTSTK|DLF|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1700|7730|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN610CE|0|2|0|0||E|N|N|N|P|N|||4715|N
89673|14732|OPTSTK|DLF|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN610PE|0|2|0|0||E|N|N|N|P|N|||325|N
89674|14732|OPTSTK|DLF|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|615|5695|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN630CE|0|2|0|0||E|N|N|N|P|N|||3155|N
89675|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|3650|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN116PE|2|0|0|0||E|N|N|N|P|N|||1650|N
89676|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120CE|2|0|0|0||E|N|N|N|P|N|||8|N
89677|14732|OPTSTK|DLF|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN630PE|0|2|0|0||E|N|N|N|P|N|||685|N
89678|14732|OPTSTK|DLF|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1825|N
89679|14732|OPTSTK|DLF|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN650PE|0|2|0|0||E|N|N|N|P|N|||1355|N
89680|14732|OPTSTK|DLF|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN670CE|0|2|0|0||E|N|N|N|P|N|||930|N
89681|14732|OPTSTK|DLF|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|265|4695|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN670PE|0|2|0|0||E|N|N|N|P|N|||2480|N
89682|14732|OPTSTK|DLF|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN690CE|0|2|0|0||E|N|N|N|P|N|||460|N
89683|14732|OPTSTK|DLF|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1285|6765|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN690PE|0|2|0|0||E|N|N|N|P|N|||4025|N
89684|14732|OPTSTK|DLF|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN710CE|0|2|0|0||E|N|N|N|P|N|||235|N
89685|14732|OPTSTK|DLF|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2615|8835|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5725|N
89686|14732|OPTSTK|DLF|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN730CE|0|2|0|0||E|N|N|N|P|N|||140|N
89687|14732|OPTSTK|DLF|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4525|11185|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN730PE|0|2|0|0||E|N|N|N|P|N|||7855|N
89688|14732|OPTSTK|DLF|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN750CE|0|2|0|0||E|N|N|N|P|N|||90|N
89689|14732|OPTSTK|DLF|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6360|13240|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN750PE|0|2|0|0||E|N|N|N|P|N|||9800|N
89690|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|47|4047|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN120PE|2|0|0|0||E|N|N|N|P|N|||2047|N
89691|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124CE|2|0|0|0||E|N|N|N|P|N|||1|N
89692|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|445|4445|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN124PE|2|0|0|0||E|N|N|N|P|N|||2445|N
89693|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128CE|2|0|0|0||E|N|N|N|P|N|||1|N
89694|14732|OPTSTK|DLF|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN770CE|0|2|0|0||E|N|N|N|P|N|||60|N
89695|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1446163200|0|0|0|0|0|844|4844|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN128PE|2|0|0|0||E|N|N|N|P|N|||2844|N
89696|1901|OPTSTK|CUMMINSIND|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||1915|N
89697|1901|OPTSTK|CUMMINSIND|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|88160|127380|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||107770|N
89699|14732|OPTSTK|DLF|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8110|15090|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN770PE|0|2|0|0||E|N|N|N|P|N|||11600|N
89700|14732|OPTSTK|DLF|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
89706|1901|OPTSTK|CUMMINSIND|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||1440|N
89707|1901|OPTSTK|CUMMINSIND|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|97225|137115|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||117170|N
89715|14732|OPTSTK|DLF|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10075|17095|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN790PE|0|2|0|0||E|N|N|N|P|N|||13585|N
89753|10099|OPTSTK|GODREJCP|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|46670|57540|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN720CE|0|2|0|0||E|N|N|N|P|N|||52105|N
89754|10099|OPTSTK|GODREJCP|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
89755|10099|OPTSTK|GODREJCP|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|42680|53550|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN760CE|0|2|0|0||E|N|N|N|P|N|||48115|N
89756|10099|OPTSTK|GODREJCP|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
89757|10099|OPTSTK|GODREJCP|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|38690|49560|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN800CE|0|2|0|0||E|N|N|N|P|N|||44125|N
89758|10099|OPTSTK|GODREJCP|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
89759|10099|OPTSTK|GODREJCP|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|34700|45570|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN840CE|0|2|0|0||E|N|N|N|P|N|||40135|N
89760|10099|OPTSTK|GODREJCP|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
89763|10099|OPTSTK|GODREJCP|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30705|41575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN880CE|0|2|0|0||E|N|N|N|P|N|||36140|N
89764|10099|OPTSTK|GODREJCP|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
89769|14732|OPTSTK|DLF|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
89773|10099|OPTSTK|GODREJCP|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|26715|37585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN920CE|0|2|0|0||E|N|N|N|P|N|||32150|N
89774|10099|OPTSTK|GODREJCP|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
89810|14732|OPTSTK|DLF|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12085|19115|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN810PE|0|2|0|0||E|N|N|N|P|N|||15600|N
89813|14732|OPTSTK|DLF|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
89814|14732|OPTSTK|DLF|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14055|21095|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN830PE|0|2|0|0||E|N|N|N|P|N|||17575|N
89815|14732|OPTSTK|DLF|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
89816|10099|OPTSTK|GODREJCP|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22725|33595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN960CE|0|2|0|0||E|N|N|N|P|N|||28160|N
89817|10099|OPTSTK|GODREJCP|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
89818|10099|OPTSTK|GODREJCP|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18735|29605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||24170|N
89819|10099|OPTSTK|GODREJCP|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
89820|10099|OPTSTK|GODREJCP|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14750|25610|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||20180|N
89821|10099|OPTSTK|GODREJCP|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||80|N
89822|10099|OPTSTK|GODREJCP|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10795|21605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||16200|N
89823|10099|OPTSTK|GODREJCP|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||15|N
89824|10099|OPTSTK|GODREJCP|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6985|17555|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||12270|N
89825|10099|OPTSTK|GODREJCP|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||165|N
89826|10099|OPTSTK|GODREJCP|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3645|13425|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||8535|N
89827|10099|OPTSTK|GODREJCP|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||380|N
89828|10099|OPTSTK|GODREJCP|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1230|9330|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5280|N
89829|10099|OPTSTK|GODREJCP|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||1020|N
89830|10099|OPTSTK|GODREJCP|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|5385|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||2540|N
89831|10099|OPTSTK|GODREJCP|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|5130|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||2540|N
89832|10099|OPTSTK|GODREJCP|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3060|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||1060|N
89834|10099|OPTSTK|GODREJCP|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1235|8825|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5030|N
89835|10099|OPTSTK|GODREJCP|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||395|N
89851|10099|OPTSTK|GODREJCP|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4305|13665|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||8985|N
89854|10099|OPTSTK|GODREJCP|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||170|N
89861|14732|OPTSTK|DLF|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16050|23090|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN850PE|0|2|0|0||E|N|N|N|P|N|||19570|N
89862|14732|OPTSTK|DLF|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
89863|14732|OPTSTK|DLF|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18045|25085|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN870PE|0|2|0|0||E|N|N|N|P|N|||21565|N
89864|14732|OPTSTK|DLF|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DLF26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
89865|14732|OPTSTK|DLF|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20040|27080|0|0|0|1452792572|1453939200|1453991400|15|1|            |DLF26JAN890PE|0|2|0|0||E|N|N|N|P|N|||23560|N
89870|10099|OPTSTK|GODREJCP|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6740|17050|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||11895|N
89871|10099|OPTSTK|GODREJCP|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||80|N
89872|10099|OPTSTK|GODREJCP|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|10430|21130|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||15780|N
89874|10099|OPTSTK|GODREJCP|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
89875|10099|OPTSTK|GODREJCP|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|14325|25155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||19740|N
89877|1901|OPTSTK|CUMMINSIND|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||1075|N
89878|1901|OPTSTK|CUMMINSIND|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|106465|146905|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||126685|N
89879|1901|OPTSTK|CUMMINSIND|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||800|N
89880|1901|OPTSTK|CUMMINSIND|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|115840|156720|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||136280|N
89881|1901|OPTSTK|CUMMINSIND|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||590|N
89882|1901|OPTSTK|CUMMINSIND|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|125335|166555|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||145945|N
89883|10099|OPTSTK|GODREJCP|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
89884|1901|OPTSTK|CUMMINSIND|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||435|N
89885|1901|OPTSTK|CUMMINSIND|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|134920|176410|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||155665|N
89886|1901|OPTSTK|CUMMINSIND|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||315|N
89887|1901|OPTSTK|CUMMINSIND|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|144580|186270|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||165425|N
89888|1901|OPTSTK|CUMMINSIND|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||230|N
89889|1901|OPTSTK|CUMMINSIND|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|154290|196140|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||175215|N
89890|1901|OPTSTK|CUMMINSIND|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||165|N
89891|1901|OPTSTK|CUMMINSIND|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|164035|206015|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||185025|N
89892|1901|OPTSTK|CUMMINSIND|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||120|N
89893|1901|OPTSTK|CUMMINSIND|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|173820|215890|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||194855|N
89894|1901|OPTSTK|CUMMINSIND|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||60|N
89895|1901|OPTSTK|CUMMINSIND|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.772000E+08|6.001000E+03|0|1451606400|0|0|0|0|0|193450|235640|0|0|0|1452792571|1459296000|1459348200|15|1|            |CUMMINSIND26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||214545|N
89896|772|OPTSTK|DABUR|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|21395|25425|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB290CE|0|2|0|0||E|N|N|N|P|N|||23410|N
89897|772|OPTSTK|DABUR|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
89898|772|OPTSTK|DABUR|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|19405|23435|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB310CE|0|2|0|0||E|N|N|N|P|N|||21420|N
89899|772|OPTSTK|DABUR|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
89900|772|OPTSTK|DABUR|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|17420|21450|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB330CE|0|2|0|0||E|N|N|N|P|N|||19435|N
89901|772|OPTSTK|DABUR|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
89904|772|OPTSTK|DABUR|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14935|18965|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB355CE|0|2|0|0||E|N|N|N|P|N|||16950|N
89905|772|OPTSTK|DABUR|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
89906|772|OPTSTK|DABUR|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13945|17975|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB365CE|0|2|0|0||E|N|N|N|P|N|||15960|N
89907|772|OPTSTK|DABUR|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5|N
89908|772|OPTSTK|DABUR|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12950|16980|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB375CE|0|2|0|0||E|N|N|N|P|N|||14965|N
89909|772|OPTSTK|DABUR|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
89910|772|OPTSTK|DABUR|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11960|15990|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB385CE|0|2|0|0||E|N|N|N|P|N|||13975|N
89911|772|OPTSTK|DABUR|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
89912|772|OPTSTK|DABUR|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10965|14995|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB395CE|0|2|0|0||E|N|N|N|P|N|||12980|N
89913|772|OPTSTK|DABUR|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
89914|772|OPTSTK|DABUR|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9975|14005|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB405CE|0|2|0|0||E|N|N|N|P|N|||11990|N
89915|772|OPTSTK|DABUR|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
89916|772|OPTSTK|DABUR|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8985|13005|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB415CE|0|2|0|0||E|N|N|N|P|N|||10995|N
89917|772|OPTSTK|DABUR|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5|N
89918|772|OPTSTK|DABUR|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8005|12015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB425CE|0|2|0|0||E|N|N|N|P|N|||10010|N
89919|10099|OPTSTK|GODREJCP|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|18295|29155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||23725|N
89920|10099|OPTSTK|GODREJCP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
89925|14732|OPTSTK|DLF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|22000|29040|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB400CE|0|2|0|0||E|N|N|N|P|N|||25520|N
89926|14732|OPTSTK|DLF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
89927|14732|OPTSTK|DLF|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18030|25060|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB440CE|0|2|0|0||E|N|N|N|P|N|||21545|N
89928|14732|OPTSTK|DLF|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
89929|772|OPTSTK|DABUR|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB425PE|0|2|0|0||E|N|N|N|P|N|||10|N
89930|772|OPTSTK|DABUR|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7025|11025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB435CE|0|2|0|0||E|N|N|N|P|N|||9025|N
89931|772|OPTSTK|DABUR|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB435PE|0|2|0|0||E|N|N|N|P|N|||20|N
89932|772|OPTSTK|DABUR|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6050|10050|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB445CE|0|2|0|0||E|N|N|N|P|N|||8050|N
89933|772|OPTSTK|DABUR|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB445PE|0|2|0|0||E|N|N|N|P|N|||35|N
89934|772|OPTSTK|DABUR|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5090|9090|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB455CE|0|2|0|0||E|N|N|N|P|N|||7090|N
89935|772|OPTSTK|DABUR|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB455PE|0|2|0|0||E|N|N|N|P|N|||70|N
89936|772|OPTSTK|DABUR|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4155|8155|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB465CE|0|2|0|0||E|N|N|N|P|N|||6155|N
89937|772|OPTSTK|DABUR|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB465PE|0|2|0|0||E|N|N|N|P|N|||130|N
89938|772|OPTSTK|DABUR|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5260|N
89939|772|OPTSTK|DABUR|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB475PE|0|2|0|0||E|N|N|N|P|N|||225|N
89940|772|OPTSTK|DABUR|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2415|6415|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB485CE|0|2|0|0||E|N|N|N|P|N|||4415|N
89941|772|OPTSTK|DABUR|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB485PE|0|2|0|0||E|N|N|N|P|N|||375|N
89942|14732|OPTSTK|DLF|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14070|21090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB480CE|0|2|0|0||E|N|N|N|P|N|||17580|N
89943|14732|OPTSTK|DLF|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10|N
89944|772|OPTSTK|DABUR|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB495CE|0|2|0|0||E|N|N|N|P|N|||3630|N
89945|14732|OPTSTK|DLF|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12120|19100|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB500CE|0|2|0|0||E|N|N|N|P|N|||15610|N
89946|14732|OPTSTK|DLF|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB500PE|0|2|0|0||E|N|N|N|P|N|||25|N
89947|772|OPTSTK|DABUR|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB495PE|0|2|0|0||E|N|N|N|P|N|||585|N
89948|772|OPTSTK|DABUR|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB505CE|0|2|0|0||E|N|N|N|P|N|||2925|N
89949|772|OPTSTK|DABUR|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB505PE|0|2|0|0||E|N|N|N|P|N|||870|N
89950|772|OPTSTK|DABUR|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB515CE|0|2|0|0||E|N|N|N|P|N|||2300|N
89951|772|OPTSTK|DABUR|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1240|N
89952|772|OPTSTK|DABUR|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB525CE|0|2|0|0||E|N|N|N|P|N|||1770|N
89953|772|OPTSTK|DABUR|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB525PE|0|2|0|0||E|N|N|N|P|N|||1700|N
89954|772|OPTSTK|DABUR|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB535CE|0|2|0|0||E|N|N|N|P|N|||1330|N
89955|772|OPTSTK|DABUR|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB535PE|0|2|0|0||E|N|N|N|P|N|||2255|N
89956|772|OPTSTK|DABUR|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB545CE|0|2|0|0||E|N|N|N|P|N|||975|N
89957|772|OPTSTK|DABUR|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|890|4890|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB545PE|0|2|0|0||E|N|N|N|P|N|||2890|N
89958|14732|OPTSTK|DLF|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10210|17110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB520CE|0|2|0|0||E|N|N|N|P|N|||13660|N
89959|14732|OPTSTK|DLF|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB520PE|0|2|0|0||E|N|N|N|P|N|||60|N
89960|14732|OPTSTK|DLF|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8370|15120|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB540CE|0|2|0|0||E|N|N|N|P|N|||11745|N
89961|14732|OPTSTK|DLF|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB540PE|0|2|0|0||E|N|N|N|P|N|||135|N
89962|772|OPTSTK|DABUR|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB555CE|0|2|0|0||E|N|N|N|P|N|||695|N
89963|772|OPTSTK|DABUR|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1610|5610|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB555PE|0|2|0|0||E|N|N|N|P|N|||3610|N
89964|772|OPTSTK|DABUR|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB565CE|0|2|0|0||E|N|N|N|P|N|||485|N
89965|772|OPTSTK|DABUR|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2390|6390|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB565PE|0|2|0|0||E|N|N|N|P|N|||4390|N
89966|10099|OPTSTK|GODREJCP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|22280|33150|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||27715|N
89967|10099|OPTSTK|GODREJCP|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
89968|10099|OPTSTK|GODREJCP|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1446163200|0|0|0|0|0|30265|41135|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||35700|N
89969|14732|OPTSTK|DLF|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6655|13155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB560CE|0|2|0|0||E|N|N|N|P|N|||9905|N
89970|14732|OPTSTK|DLF|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB560PE|0|2|0|0||E|N|N|N|P|N|||275|N
89972|14732|OPTSTK|DLF|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5100|11230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB580CE|0|2|0|0||E|N|N|N|P|N|||8165|N
89973|14732|OPTSTK|DLF|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB580PE|0|2|0|0||E|N|N|N|P|N|||525|N
89974|14732|OPTSTK|DLF|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3755|9375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB600CE|0|2|0|0||E|N|N|N|P|N|||6565|N
89975|14732|OPTSTK|DLF|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB600PE|0|2|0|0||E|N|N|N|P|N|||815|N
89976|14732|OPTSTK|DLF|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2635|7635|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5135|N
89977|14732|OPTSTK|DLF|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1290|N
89978|14732|OPTSTK|DLF|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1500|5800|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB640CE|0|2|0|0||E|N|N|N|P|N|||3650|N
89979|14732|OPTSTK|DLF|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1900|N
89980|14732|OPTSTK|DLF|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB660CE|0|2|0|0||E|N|N|N|P|N|||2695|N
89981|14732|OPTSTK|DLF|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1190|5190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB660PE|0|2|0|0||E|N|N|N|P|N|||3190|N
89982|14732|OPTSTK|DLF|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB680CE|0|2|0|0||E|N|N|N|P|N|||1800|N
89983|14732|OPTSTK|DLF|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1970|6150|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB680PE|0|2|0|0||E|N|N|N|P|N|||4060|N
89984|14732|OPTSTK|DLF|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1270|N
89985|14732|OPTSTK|DLF|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3285|8115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5700|N
89986|14732|OPTSTK|DLF|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB720CE|0|2|0|0||E|N|N|N|P|N|||775|N
89987|14732|OPTSTK|DLF|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4545|9945|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB720PE|0|2|0|0||E|N|N|N|P|N|||7245|N
89988|14732|OPTSTK|DLF|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB740CE|0|2|0|0||E|N|N|N|P|N|||545|N
89989|14732|OPTSTK|DLF|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5965|11825|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB740PE|0|2|0|0||E|N|N|N|P|N|||8895|N
89990|14732|OPTSTK|DLF|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB760CE|0|2|0|0||E|N|N|N|P|N|||315|N
89991|14732|OPTSTK|DLF|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7540|13760|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB760PE|0|2|0|0||E|N|N|N|P|N|||10650|N
89992|14732|OPTSTK|DLF|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB780CE|0|2|0|0||E|N|N|N|P|N|||260|N
89993|14732|OPTSTK|DLF|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9235|15725|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB780PE|0|2|0|0||E|N|N|N|P|N|||12480|N
89994|14732|OPTSTK|DLF|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB800CE|0|2|0|0||E|N|N|N|P|N|||170|N
89995|14732|OPTSTK|DLF|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11025|17705|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB800PE|0|2|0|0||E|N|N|N|P|N|||14365|N
89996|14732|OPTSTK|DLF|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB820CE|0|2|0|0||E|N|N|N|P|N|||95|N
89997|14732|OPTSTK|DLF|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12885|19695|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB820PE|0|2|0|0||E|N|N|N|P|N|||16290|N
89998|14732|OPTSTK|DLF|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB840CE|0|2|0|0||E|N|N|N|P|N|||55|N
89999|14732|OPTSTK|DLF|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14785|21685|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB840PE|0|2|0|0||E|N|N|N|P|N|||18235|N
90000|14732|OPTSTK|DLF|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB860CE|0|2|0|0||E|N|N|N|P|N|||35|N
90001|14732|OPTSTK|DLF|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16725|23675|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB860PE|0|2|0|0||E|N|N|N|P|N|||20200|N
90002|14732|OPTSTK|DLF|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB880CE|0|2|0|0||E|N|N|N|P|N|||20|N
90003|14732|OPTSTK|DLF|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18675|25665|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB880PE|0|2|0|0||E|N|N|N|P|N|||22170|N
90004|14732|OPTSTK|DLF|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB900CE|0|2|0|0||E|N|N|N|P|N|||10|N
90005|14732|OPTSTK|DLF|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20645|27655|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB900PE|0|2|0|0||E|N|N|N|P|N|||24150|N
90006|14732|OPTSTK|DLF|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90007|14732|OPTSTK|DLF|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|22620|29640|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB920PE|0|2|0|0||E|N|N|N|P|N|||26130|N
90008|14732|OPTSTK|DLF|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
90009|14732|OPTSTK|DLF|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|24600|31630|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB940PE|0|2|0|0||E|N|N|N|P|N|||28115|N
90010|14732|OPTSTK|DLF|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
90011|14732|OPTSTK|DLF|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1448582400|0|0|0|0|0|26585|33615|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB960PE|0|2|0|0||E|N|N|N|P|N|||30100|N
90046|19913|OPTSTK|DMART|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|164825|201465|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||183145|N
90047|19913|OPTSTK|DMART|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
90048|19913|OPTSTK|DMART|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|154850|191490|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||173170|N
90049|19913|OPTSTK|DMART|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
90050|19913|OPTSTK|DMART|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|134895|171535|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2300CE|2|0|0|0||E|N|N|N|P|N|||153215|N
90051|19913|OPTSTK|DMART|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2300PE|2|0|0|0||E|N|N|N|P|N|||5|N
90052|19913|OPTSTK|DMART|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|99980|136610|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2650CE|2|0|0|0||E|N|N|N|P|N|||118295|N
90053|19913|OPTSTK|DMART|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
90054|19913|OPTSTK|DMART|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|90005|126635|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2750CE|2|0|0|0||E|N|N|N|P|N|||108320|N
90055|19913|OPTSTK|DMART|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
90056|19913|OPTSTK|DMART|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|80025|116655|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2850CE|2|0|0|0||E|N|N|N|P|N|||98340|N
90057|19913|OPTSTK|DMART|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2850PE|2|0|0|0||E|N|N|N|P|N|||5|N
90058|19913|OPTSTK|DMART|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|70050|106680|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN2950CE|2|0|0|0||E|N|N|N|P|N|||88365|N
90059|19913|OPTSTK|DMART|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN2950PE|2|0|0|0||E|N|N|N|P|N|||5|N
90060|19913|OPTSTK|DMART|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60070|96700|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3050CE|2|0|0|0||E|N|N|N|P|N|||78385|N
90061|19913|OPTSTK|DMART|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN3050PE|2|0|0|0||E|N|N|N|P|N|||5|N
90062|19913|OPTSTK|DMART|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|50100|86720|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||68410|N
90065|772|OPTSTK|DABUR|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB575CE|0|2|0|0||E|N|N|N|P|N|||330|N
90066|772|OPTSTK|DABUR|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3230|7230|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB575PE|0|2|0|0||E|N|N|N|P|N|||5230|N
90073|19913|OPTSTK|DMART|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
90074|19913|OPTSTK|DMART|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|40180|76720|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||58450|N
90075|19913|OPTSTK|DMART|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||20|N
90076|19913|OPTSTK|DMART|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30420|66660|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3350CE|2|0|0|0||E|N|N|N|P|N|||48540|N
90077|19913|OPTSTK|DMART|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||190|N
90078|19913|OPTSTK|DMART|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|21140|56480|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||38810|N
90081|19913|OPTSTK|DMART|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||405|N
90082|19913|OPTSTK|DMART|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|12885|46135|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||29510|N
90083|19913|OPTSTK|DMART|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||770|N
90084|19913|OPTSTK|DMART|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2250|31750|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||17000|N
90085|19913|OPTSTK|DMART|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5085|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||1515|N
90086|19913|OPTSTK|DMART|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|24035|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||11975|N
90087|19913|OPTSTK|DMART|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|9710|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||3450|N
90088|19913|OPTSTK|DMART|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|15115|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||6195|N
90089|19913|OPTSTK|DMART|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|17175|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||7775|N
90090|19913|OPTSTK|DMART|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|8960|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||3060|N
90098|19913|OPTSTK|DMART|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1960|26800|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN3950PE|2|0|0|0||E|N|N|N|P|N|||14380|N
90099|19913|OPTSTK|DMART|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||1550|N
90100|19913|OPTSTK|DMART|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|10050|39760|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4050PE|2|0|0|0||E|N|N|N|P|N|||24905|N
90101|19913|OPTSTK|DMART|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4150CE|2|0|0|0||E|N|N|N|P|N|||815|N
90102|19913|OPTSTK|DMART|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15895|48925|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4150PE|2|0|0|0||E|N|N|N|P|N|||32410|N
90103|19913|OPTSTK|DMART|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4250CE|2|0|0|0||E|N|N|N|P|N|||490|N
90104|19913|OPTSTK|DMART|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|24280|59250|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4250PE|2|0|0|0||E|N|N|N|P|N|||41765|N
90105|19913|OPTSTK|DMART|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4350CE|2|0|0|0||E|N|N|N|P|N|||310|N
90106|19913|OPTSTK|DMART|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|33500|69450|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4350PE|2|0|0|0||E|N|N|N|P|N|||51475|N
90107|19913|OPTSTK|DMART|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4450CE|2|0|0|0||E|N|N|N|P|N|||245|N
90108|19913|OPTSTK|DMART|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|43160|79540|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4450PE|2|0|0|0||E|N|N|N|P|N|||61350|N
90109|19913|OPTSTK|DMART|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4550CE|2|0|0|0||E|N|N|N|P|N|||15|N
90110|19913|OPTSTK|DMART|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|53015|89565|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4550PE|2|0|0|0||E|N|N|N|P|N|||71290|N
90111|19913|OPTSTK|DMART|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4650CE|2|0|0|0||E|N|N|N|P|N|||5|N
90112|19913|OPTSTK|DMART|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|62955|99565|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4650PE|2|0|0|0||E|N|N|N|P|N|||81260|N
90117|772|OPTSTK|DABUR|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB585CE|0|2|0|0||E|N|N|N|P|N|||220|N
90118|772|OPTSTK|DABUR|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4110|8110|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB585PE|0|2|0|0||E|N|N|N|P|N|||6110|N
90119|772|OPTSTK|DABUR|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB595CE|0|2|0|0||E|N|N|N|P|N|||140|N
90120|772|OPTSTK|DABUR|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5025|9025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB595PE|0|2|0|0||E|N|N|N|P|N|||7025|N
90121|772|OPTSTK|DABUR|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB605CE|0|2|0|0||E|N|N|N|P|N|||90|N
90122|772|OPTSTK|DABUR|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5965|9965|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB605PE|0|2|0|0||E|N|N|N|P|N|||7965|N
90123|772|OPTSTK|DABUR|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB615CE|0|2|0|0||E|N|N|N|P|N|||55|N
90124|772|OPTSTK|DABUR|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6925|10925|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB615PE|0|2|0|0||E|N|N|N|P|N|||8925|N
90125|772|OPTSTK|DABUR|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB625CE|0|2|0|0||E|N|N|N|P|N|||35|N
90126|772|OPTSTK|DABUR|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7900|11900|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB625PE|0|2|0|0||E|N|N|N|P|N|||9900|N
90127|19913|OPTSTK|DMART|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN4750CE|2|0|0|0||E|N|N|N|P|N|||5|N
90128|19913|OPTSTK|DMART|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|72915|109545|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4750PE|2|0|0|0||E|N|N|N|P|N|||91230|N
90129|19913|OPTSTK|DMART|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN4850CE|2|0|0|0||E|N|N|N|P|N|||5|N
90130|19913|OPTSTK|DMART|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|82890|119530|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4850PE|2|0|0|0||E|N|N|N|P|N|||101210|N
90131|19913|OPTSTK|DMART|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DMART26JAN4950CE|2|0|0|0||E|N|N|N|P|N|||5|N
90132|19913|OPTSTK|DMART|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|92865|129505|0|0|0|1452792572|1453939200|1453991400|15|1|            |DMART26JAN4950PE|2|0|0|0||E|N|N|N|P|N|||111185|N
90142|772|OPTSTK|DABUR|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB635CE|0|2|0|0||E|N|N|N|P|N|||20|N
90143|772|OPTSTK|DABUR|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8875|12875|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB635PE|0|2|0|0||E|N|N|N|P|N|||10875|N
90144|772|OPTSTK|DABUR|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB645CE|0|2|0|0||E|N|N|N|P|N|||15|N
90145|772|OPTSTK|DABUR|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9860|13860|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB645PE|0|2|0|0||E|N|N|N|P|N|||11860|N
90146|772|OPTSTK|DABUR|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
90147|772|OPTSTK|DABUR|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14305|18335|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB690PE|0|2|0|0||E|N|N|N|P|N|||16320|N
90148|772|OPTSTK|DABUR|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DABUR26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
90149|772|OPTSTK|DABUR|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16290|20320|0|0|0|1452792571|1456358400|1456410600|15|1|            |DABUR26FEB710PE|0|2|0|0||E|N|N|N|P|N|||18305|N
90150|772|OPTSTK|DABUR|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|24515|28545|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR260CE|0|2|0|0||E|N|N|N|P|N|||26530|N
90151|772|OPTSTK|DABUR|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
90152|772|OPTSTK|DABUR|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|22540|26570|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR280CE|0|2|0|0||E|N|N|N|P|N|||24555|N
90153|772|OPTSTK|DABUR|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90154|772|OPTSTK|DABUR|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|20565|24595|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR300CE|0|2|0|0||E|N|N|N|P|N|||22580|N
90155|772|OPTSTK|DABUR|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
90156|772|OPTSTK|DABUR|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|18590|22620|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR320CE|0|2|0|0||E|N|N|N|P|N|||20605|N
90157|772|OPTSTK|DABUR|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90161|19913|OPTSTK|DMART|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|145900|182530|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2200CE|2|0|0|0||E|N|N|N|P|N|||164215|N
90162|19913|OPTSTK|DMART|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
90163|19913|OPTSTK|DMART|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|126035|162665|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||144350|N
90164|19913|OPTSTK|DMART|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
90165|19913|OPTSTK|DMART|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|116105|152735|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2500CE|2|0|0|0||E|N|N|N|P|N|||134420|N
90166|19913|OPTSTK|DMART|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2500PE|2|0|0|0||E|N|N|N|P|N|||5|N
90167|19913|OPTSTK|DMART|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|106175|142805|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||124490|N
90168|19913|OPTSTK|DMART|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
90169|19913|OPTSTK|DMART|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|96250|132870|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2700CE|2|0|0|0||E|N|N|N|P|N|||114560|N
90170|19913|OPTSTK|DMART|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2700PE|2|0|0|0||E|N|N|N|P|N|||5|N
90171|772|OPTSTK|DABUR|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16615|20645|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR340CE|0|2|0|0||E|N|N|N|P|N|||18630|N
90172|772|OPTSTK|DABUR|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
90173|772|OPTSTK|DABUR|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|15630|19660|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR350CE|0|2|0|0||E|N|N|N|P|N|||17645|N
90174|772|OPTSTK|DABUR|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5|N
90175|772|OPTSTK|DABUR|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14640|18670|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR360CE|0|2|0|0||E|N|N|N|P|N|||16655|N
90176|772|OPTSTK|DABUR|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90177|772|OPTSTK|DABUR|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13655|17685|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR370CE|0|2|0|0||E|N|N|N|P|N|||15670|N
90178|772|OPTSTK|DABUR|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5|N
90179|772|OPTSTK|DABUR|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12670|16700|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR380CE|0|2|0|0||E|N|N|N|P|N|||14685|N
90180|772|OPTSTK|DABUR|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
90181|772|OPTSTK|DABUR|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11690|15710|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR390CE|0|2|0|0||E|N|N|N|P|N|||13700|N
90182|772|OPTSTK|DABUR|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5|N
90183|772|OPTSTK|DABUR|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10710|14720|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR400CE|0|2|0|0||E|N|N|N|P|N|||12715|N
90184|772|OPTSTK|DABUR|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR400PE|0|2|0|0||E|N|N|N|P|N|||15|N
90185|772|OPTSTK|DABUR|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9740|13740|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR410CE|0|2|0|0||E|N|N|N|P|N|||11740|N
90186|772|OPTSTK|DABUR|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR410PE|0|2|0|0||E|N|N|N|P|N|||25|N
90187|772|OPTSTK|DABUR|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8770|12770|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR420CE|0|2|0|0||E|N|N|N|P|N|||10770|N
90188|772|OPTSTK|DABUR|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR420PE|0|2|0|0||E|N|N|N|P|N|||40|N
90189|19913|OPTSTK|DMART|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|86335|122935|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||104635|N
90190|19913|OPTSTK|DMART|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||10|N
90191|19913|OPTSTK|DMART|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|76460|113000|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||94730|N
90192|19913|OPTSTK|DMART|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||35|N
90194|19913|OPTSTK|DMART|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|66660|103050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||84855|N
90195|19913|OPTSTK|DMART|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||90|N
90196|19913|OPTSTK|DMART|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|57030|93100|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||75065|N
90197|19913|OPTSTK|DMART|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||230|N
90198|19913|OPTSTK|DMART|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|47695|83155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||65425|N
90199|19913|OPTSTK|DMART|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||520|N
90200|19913|OPTSTK|DMART|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|38835|73265|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||56050|N
90201|19913|OPTSTK|DMART|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||1080|N
90202|19913|OPTSTK|DMART|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30660|63510|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||47085|N
90203|19913|OPTSTK|DMART|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|45|4045|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||2045|N
90204|19913|OPTSTK|DMART|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|23360|54030|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||38695|N
90205|19913|OPTSTK|DMART|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5620|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||2635|N
90206|19913|OPTSTK|DMART|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|17115|44995|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||31055|N
90207|19913|OPTSTK|DMART|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|8380|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||4005|N
90208|19913|OPTSTK|DMART|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11965|36575|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||24270|N
90209|19913|OPTSTK|DMART|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|630|12660|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||6645|N
90210|19913|OPTSTK|DMART|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2485|23515|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||13000|N
90211|19913|OPTSTK|DMART|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|2600|18200|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||10400|N
90212|19913|OPTSTK|DMART|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1400|18780|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||10090|N
90213|19913|OPTSTK|DMART|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|8345|27605|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||17975|N
90214|19913|OPTSTK|DMART|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|13755|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||6820|N
90215|19913|OPTSTK|DMART|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11615|34385|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||23000|N
90216|19913|OPTSTK|DMART|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|9350|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||4000|N
90217|772|OPTSTK|DABUR|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7810|11810|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR430CE|0|2|0|0||E|N|N|N|P|N|||9810|N
90218|19913|OPTSTK|DMART|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15000|40940|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||27970|N
90219|772|OPTSTK|DABUR|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR430PE|0|2|0|0||E|N|N|N|P|N|||70|N
90220|772|OPTSTK|DABUR|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6870|10870|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR440CE|0|2|0|0||E|N|N|N|P|N|||8870|N
90221|772|OPTSTK|DABUR|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR440PE|0|2|0|0||E|N|N|N|P|N|||115|N
90222|772|OPTSTK|DABUR|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5950|9950|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR450CE|0|2|0|0||E|N|N|N|P|N|||7950|N
90223|772|OPTSTK|DABUR|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR450PE|0|2|0|0||E|N|N|N|P|N|||185|N
90224|772|OPTSTK|DABUR|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5065|9065|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR460CE|0|2|0|0||E|N|N|N|P|N|||7065|N
90225|772|OPTSTK|DABUR|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR460PE|0|2|0|0||E|N|N|N|P|N|||285|N
90226|19913|OPTSTK|DMART|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|6895|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||2915|N
90227|772|OPTSTK|DABUR|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4215|8215|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR470CE|0|2|0|0||E|N|N|N|P|N|||6215|N
90228|772|OPTSTK|DABUR|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR470PE|0|2|0|0||E|N|N|N|P|N|||420|N
90229|772|OPTSTK|DABUR|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3410|7410|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5410|N
90230|19913|OPTSTK|DMART|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|24760|53440|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||39100|N
90231|19913|OPTSTK|DMART|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4820|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||1950|N
90232|772|OPTSTK|DABUR|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR480PE|0|2|0|0||E|N|N|N|P|N|||605|N
90233|772|OPTSTK|DABUR|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2655|6655|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR490CE|0|2|0|0||E|N|N|N|P|N|||4655|N
90234|772|OPTSTK|DABUR|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR490PE|0|2|0|0||E|N|N|N|P|N|||840|N
90235|772|OPTSTK|DABUR|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1960|5960|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR500CE|0|2|0|0||E|N|N|N|P|N|||3960|N
90236|772|OPTSTK|DABUR|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1135|N
90237|772|OPTSTK|DABUR|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR510CE|0|2|0|0||E|N|N|N|P|N|||3330|N
90238|772|OPTSTK|DABUR|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR510PE|0|2|0|0||E|N|N|N|P|N|||1490|N
90239|19913|OPTSTK|DMART|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|31995|62895|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||47445|N
90242|19913|OPTSTK|DMART|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||2005|N
90243|19913|OPTSTK|DMART|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|41680|74320|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||58000|N
90244|19913|OPTSTK|DMART|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||1030|N
90245|19913|OPTSTK|DMART|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|48490|82430|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||65460|N
90246|19913|OPTSTK|DMART|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||770|N
90247|19913|OPTSTK|DMART|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|57465|92335|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||74900|N
90248|19913|OPTSTK|DMART|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||460|N
90249|19913|OPTSTK|DMART|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|66765|102275|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||84520|N
90250|19913|OPTSTK|DMART|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||270|N
90251|19913|OPTSTK|DMART|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|76290|112230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||94260|N
90252|19913|OPTSTK|DMART|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||155|N
90253|19913|OPTSTK|DMART|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85970|122180|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||104075|N
90254|19913|OPTSTK|DMART|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||85|N
90255|19913|OPTSTK|DMART|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|95745|132135|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||113940|N
90256|19913|OPTSTK|DMART|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||50|N
90257|772|OPTSTK|DABUR|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR520CE|0|2|0|0||E|N|N|N|P|N|||2770|N
90258|772|OPTSTK|DABUR|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR520PE|0|2|0|0||E|N|N|N|P|N|||1915|N
90259|19913|OPTSTK|DMART|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|105585|142075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||123830|N
90260|772|OPTSTK|DABUR|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR530CE|0|2|0|0||E|N|N|N|P|N|||2270|N
90261|772|OPTSTK|DABUR|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR530PE|0|2|0|0||E|N|N|N|P|N|||2405|N
90262|772|OPTSTK|DABUR|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR540CE|0|2|0|0||E|N|N|N|P|N|||1840|N
90263|772|OPTSTK|DABUR|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR540PE|0|2|0|0||E|N|N|N|P|N|||2965|N
90264|19913|OPTSTK|DMART|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||25|N
90265|19913|OPTSTK|DMART|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|115460|152020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||133740|N
90266|19913|OPTSTK|DMART|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||15|N
90267|19913|OPTSTK|DMART|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|125365|161955|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||143660|N
90268|19913|OPTSTK|DMART|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||10|N
90269|772|OPTSTK|DABUR|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR550CE|0|2|0|0||E|N|N|N|P|N|||1475|N
90270|772|OPTSTK|DABUR|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR550PE|0|2|0|0||E|N|N|N|P|N|||3585|N
90271|19913|OPTSTK|DMART|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|135280|171890|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||153585|N
90272|19913|OPTSTK|DMART|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB5500CE|2|0|0|0||E|N|N|N|P|N|||5|N
90273|19913|OPTSTK|DMART|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|145200|181820|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5500PE|2|0|0|0||E|N|N|N|P|N|||163510|N
90274|19913|OPTSTK|DMART|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||5|N
90275|772|OPTSTK|DABUR|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1165|N
90276|772|OPTSTK|DABUR|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2265|6265|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR560PE|0|2|0|0||E|N|N|N|P|N|||4265|N
90277|772|OPTSTK|DABUR|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR570CE|0|2|0|0||E|N|N|N|P|N|||915|N
90278|772|OPTSTK|DABUR|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3000|7000|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR570PE|0|2|0|0||E|N|N|N|P|N|||5000|N
90279|772|OPTSTK|DABUR|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR580CE|0|2|0|0||E|N|N|N|P|N|||705|N
90280|772|OPTSTK|DABUR|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3775|7775|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5775|N
90281|772|OPTSTK|DABUR|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR590CE|0|2|0|0||E|N|N|N|P|N|||540|N
90282|772|OPTSTK|DABUR|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4595|8595|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR590PE|0|2|0|0||E|N|N|N|P|N|||6595|N
90283|772|OPTSTK|DABUR|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR600CE|0|2|0|0||E|N|N|N|P|N|||405|N
90284|772|OPTSTK|DABUR|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5455|9455|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR600PE|0|2|0|0||E|N|N|N|P|N|||7455|N
90285|772|OPTSTK|DABUR|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR610CE|0|2|0|0||E|N|N|N|P|N|||305|N
90286|772|OPTSTK|DABUR|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6335|10335|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR610PE|0|2|0|0||E|N|N|N|P|N|||8335|N
90287|772|OPTSTK|DABUR|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR620CE|0|2|0|0||E|N|N|N|P|N|||225|N
90288|772|OPTSTK|DABUR|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7245|11245|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR620PE|0|2|0|0||E|N|N|N|P|N|||9245|N
90289|772|OPTSTK|DABUR|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR630CE|0|2|0|0||E|N|N|N|P|N|||165|N
90290|772|OPTSTK|DABUR|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8175|12175|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10175|N
90291|772|OPTSTK|DABUR|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR640CE|0|2|0|0||E|N|N|N|P|N|||120|N
90292|772|OPTSTK|DABUR|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9115|13115|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR640PE|0|2|0|0||E|N|N|N|P|N|||11115|N
90293|772|OPTSTK|DABUR|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR650CE|0|2|0|0||E|N|N|N|P|N|||85|N
90294|772|OPTSTK|DABUR|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10070|14070|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR650PE|0|2|0|0||E|N|N|N|P|N|||12070|N
90296|772|OPTSTK|DABUR|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR660CE|0|2|0|0||E|N|N|N|P|N|||60|N
90297|772|OPTSTK|DABUR|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11030|15030|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR660PE|0|2|0|0||E|N|N|N|P|N|||13030|N
90298|772|OPTSTK|DABUR|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR680CE|0|2|0|0||E|N|N|N|P|N|||30|N
90299|772|OPTSTK|DABUR|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12975|16975|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR680PE|0|2|0|0||E|N|N|N|P|N|||14975|N
90300|772|OPTSTK|DABUR|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR700CE|0|2|0|0||E|N|N|N|P|N|||15|N
90301|772|OPTSTK|DABUR|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14935|18935|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR700PE|0|2|0|0||E|N|N|N|P|N|||16935|N
90302|772|OPTSTK|DABUR|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR720CE|0|2|0|0||E|N|N|N|P|N|||10|N
90303|772|OPTSTK|DABUR|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16895|20915|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR720PE|0|2|0|0||E|N|N|N|P|N|||18905|N
90304|772|OPTSTK|DABUR|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DABUR26MAR740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90305|772|OPTSTK|DABUR|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|1.773690E+09|5.000100E+04|0|1451606400|0|0|0|0|0|18865|22885|0|0|0|1452792571|1459296000|1459348200|15|1|            |DABUR26MAR740PE|0|2|0|0||E|N|N|N|P|N|||20875|N
90306|8075|OPTSTK|DALBHARAT|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|85905|104805|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||95355|N
90307|8075|OPTSTK|DALBHARAT|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DALBHARAT26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90310|8075|OPTSTK|DALBHARAT|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|52140|71040|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||61590|N
90311|8075|OPTSTK|DALBHARAT|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DALBHARAT26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
90312|8075|OPTSTK|DALBHARAT|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|48175|67065|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||57620|N
90313|8075|OPTSTK|DALBHARAT|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DALBHARAT26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
90314|8075|OPTSTK|DALBHARAT|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|44210|63090|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||53650|N
90315|8075|OPTSTK|DALBHARAT|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||10|N
90316|8075|OPTSTK|DALBHARAT|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|40255|59115|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||49685|N
90317|8075|OPTSTK|DALBHARAT|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
90318|8075|OPTSTK|DALBHARAT|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|36335|55135|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||45735|N
90319|8075|OPTSTK|DALBHARAT|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||35|N
90320|8075|OPTSTK|DALBHARAT|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|32445|51155|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||41800|N
90321|8075|OPTSTK|DALBHARAT|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||75|N
90322|8075|OPTSTK|DALBHARAT|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28620|47170|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||37895|N
90323|8075|OPTSTK|DALBHARAT|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||145|N
90324|8075|OPTSTK|DALBHARAT|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24900|43200|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||34050|N
90327|8075|OPTSTK|DALBHARAT|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||265|N
90328|8075|OPTSTK|DALBHARAT|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21325|39235|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||30280|N
90329|8075|OPTSTK|DALBHARAT|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||470|N
90330|8075|OPTSTK|DALBHARAT|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17935|35305|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||26620|N
90332|8075|OPTSTK|DALBHARAT|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||785|N
90334|8075|OPTSTK|DALBHARAT|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14790|31440|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||23115|N
90335|8075|OPTSTK|DALBHARAT|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1250|N
90336|8075|OPTSTK|DALBHARAT|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|11930|27670|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||19800|N
90337|8075|OPTSTK|DALBHARAT|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||2380|N
90338|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|39805|64575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||52190|N
90339|17875|OPTSTK|GODREJPROP|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||5|N
90340|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|31830|56590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||44210|N
90341|17875|OPTSTK|GODREJPROP|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||5|N
90342|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23915|48585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||36250|N
90343|17875|OPTSTK|GODREJPROP|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||20|N
90344|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|16255|40495|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||28375|N
90345|17875|OPTSTK|GODREJPROP|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||250|N
90346|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9375|32255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||20815|N
90347|17875|OPTSTK|GODREJPROP|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||375|N
90348|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|6465|28105|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||17285|N
90349|17875|OPTSTK|GODREJPROP|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||610|N
90350|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|4025|23995|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||14010|N
90351|17875|OPTSTK|GODREJPROP|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||1170|N
90352|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1225|19115|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||10170|N
90353|17875|OPTSTK|GODREJPROP|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|5255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||1815|N
90354|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|15335|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||7575|N
90355|17875|OPTSTK|GODREJPROP|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|7575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||2950|N
90356|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|11775|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||5280|N
90357|17875|OPTSTK|GODREJPROP|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|10545|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||4650|N
90358|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|8750|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||3515|N
90359|17875|OPTSTK|GODREJPROP|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|14100|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||6945|N
90360|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|6310|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||2250|N
90361|17875|OPTSTK|GODREJPROP|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|1270|17920|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||9595|N
90362|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|4445|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||1415|N
90363|17875|OPTSTK|GODREJPROP|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|3295|22015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||12655|N
90364|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||890|N
90365|17875|OPTSTK|GODREJPROP|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5785|26215|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||16000|N
90366|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||585|N
90367|17875|OPTSTK|GODREJPROP|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|9660|31430|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||20545|N
90368|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120CE|2|2|0|0||E|N|N|N|P|N|||425|N
90369|17875|OPTSTK|GODREJPROP|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|11490|34270|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2120PE|2|2|0|0||E|N|N|N|P|N|||22880|N
90370|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160CE|2|2|0|0||E|N|N|N|P|N|||330|N
90371|17875|OPTSTK|GODREJPROP|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|15395|38885|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2160PE|2|2|0|0||E|N|N|N|P|N|||27140|N
90372|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200CE|2|2|0|0||E|N|N|N|P|N|||235|N
90373|17875|OPTSTK|GODREJPROP|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|19820|43800|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2200PE|2|2|0|0||E|N|N|N|P|N|||31810|N
90374|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240CE|2|2|0|0||E|N|N|N|P|N|||170|N
90375|17875|OPTSTK|GODREJPROP|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|23570|47870|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2240PE|2|2|0|0||E|N|N|N|P|N|||35720|N
90376|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280CE|2|2|0|0||E|N|N|N|P|N|||140|N
90377|19913|OPTSTK|DMART|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1448582400|0|0|0|0|0|155125|191755|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||173440|N
90379|17875|OPTSTK|GODREJPROP|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|27410|51910|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2280PE|2|2|0|0||E|N|N|N|P|N|||39660|N
90380|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320CE|2|2|0|0||E|N|N|N|P|N|||120|N
90384|881|OPTSTK|DRREDDY|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|44840|53740|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN700CE|0|2|0|0||E|N|N|N|P|N|||49290|N
90385|881|OPTSTK|DRREDDY|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
90386|881|OPTSTK|DRREDDY|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40850|49750|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN740CE|0|2|0|0||E|N|N|N|P|N|||45300|N
90387|881|OPTSTK|DRREDDY|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
90388|881|OPTSTK|DRREDDY|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36860|45760|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN780CE|0|2|0|0||E|N|N|N|P|N|||41310|N
90389|881|OPTSTK|DRREDDY|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
90390|881|OPTSTK|DRREDDY|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32870|41770|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN820CE|0|2|0|0||E|N|N|N|P|N|||37320|N
90391|881|OPTSTK|DRREDDY|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
90394|881|OPTSTK|DRREDDY|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23890|32790|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN910CE|0|2|0|0||E|N|N|N|P|N|||28340|N
90395|881|OPTSTK|DRREDDY|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
90396|881|OPTSTK|DRREDDY|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21895|30795|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN930CE|0|2|0|0||E|N|N|N|P|N|||26345|N
90397|8075|OPTSTK|DALBHARAT|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9405|24045|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||16725|N
90398|8075|OPTSTK|DALBHARAT|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|675|4935|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||2805|N
90399|881|OPTSTK|DRREDDY|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
90400|881|OPTSTK|DRREDDY|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19900|28800|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN950CE|0|2|0|0||E|N|N|N|P|N|||24350|N
90401|8075|OPTSTK|DALBHARAT|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7205|20585|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||13895|N
90402|8075|OPTSTK|DALBHARAT|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1185|6705|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||3945|N
90403|8075|OPTSTK|DALBHARAT|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5365|17365|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||11365|N
90404|8075|OPTSTK|DALBHARAT|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1940|8840|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||5390|N
90405|8075|OPTSTK|DALBHARAT|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3865|14425|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||9145|N
90406|881|OPTSTK|DRREDDY|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
90407|8075|OPTSTK|DALBHARAT|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2965|11315|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||7140|N
90408|881|OPTSTK|DRREDDY|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17905|26805|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN970CE|0|2|0|0||E|N|N|N|P|N|||22355|N
90409|881|OPTSTK|DRREDDY|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
90410|881|OPTSTK|DRREDDY|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15905|24805|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN990CE|0|2|0|0||E|N|N|N|P|N|||20355|N
90411|881|OPTSTK|DRREDDY|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
90412|881|OPTSTK|DRREDDY|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13910|22810|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||18360|N
90413|881|OPTSTK|DRREDDY|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
90414|17875|OPTSTK|GODREJPROP|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|31315|55935|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2320PE|2|2|0|0||E|N|N|N|P|N|||43625|N
90415|881|OPTSTK|DRREDDY|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11915|20815|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||16365|N
90416|881|OPTSTK|DRREDDY|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
90417|881|OPTSTK|DRREDDY|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9935|18815|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||14375|N
90418|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360CE|2|2|0|0||E|N|N|N|P|N|||120|N
90419|17875|OPTSTK|GODREJPROP|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|35255|59945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2360PE|2|2|0|0||E|N|N|N|P|N|||47600|N
90420|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400CE|2|2|0|0||E|N|N|N|P|N|||10|N
90421|17875|OPTSTK|GODREJPROP|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|39220|63950|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2400PE|2|2|0|0||E|N|N|N|P|N|||51585|N
90422|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440CE|2|2|0|0||E|N|N|N|P|N|||5|N
90423|881|OPTSTK|DRREDDY|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
90424|8075|OPTSTK|DALBHARAT|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2685|11775|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||7230|N
90425|8075|OPTSTK|DALBHARAT|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4295|14105|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||9200|N
90426|881|OPTSTK|DRREDDY|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7975|16805|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||12390|N
90427|881|OPTSTK|DRREDDY|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||20|N
90428|881|OPTSTK|DRREDDY|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6085|14775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||10430|N
90429|17875|OPTSTK|GODREJPROP|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|43195|67945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2440PE|2|2|0|0||E|N|N|N|P|N|||55570|N
90430|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480CE|2|2|0|0||E|N|N|N|P|N|||5|N
90431|17875|OPTSTK|GODREJPROP|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|47180|71940|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2480PE|2|2|0|0||E|N|N|N|P|N|||59560|N
90432|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520CE|2|2|0|0||E|N|N|N|P|N|||5|N
90433|17875|OPTSTK|GODREJPROP|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|51165|75935|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2520PE|2|2|0|0||E|N|N|N|P|N|||63550|N
90434|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560CE|2|2|0|0||E|N|N|N|P|N|||5|N
90435|17875|OPTSTK|GODREJPROP|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|55155|79925|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2560PE|2|2|0|0||E|N|N|N|P|N|||67540|N
90436|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600CE|2|2|0|0||E|N|N|N|P|N|||5|N
90437|17875|OPTSTK|GODREJPROP|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|59145|83915|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2600PE|2|2|0|0||E|N|N|N|P|N|||71530|N
90438|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640CE|2|2|0|0||E|N|N|N|P|N|||10|N
90439|17875|OPTSTK|GODREJPROP|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|63135|87905|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2640PE|2|2|0|0||E|N|N|N|P|N|||75520|N
90440|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680CE|2|2|0|0||E|N|N|N|P|N|||5|N
90441|17875|OPTSTK|GODREJPROP|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|67125|91895|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2680PE|2|2|0|0||E|N|N|N|P|N|||79510|N
90442|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720CE|2|2|0|0||E|N|N|N|P|N|||5|N
90443|17875|OPTSTK|GODREJPROP|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|71120|95890|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2720PE|2|2|0|0||E|N|N|N|P|N|||83505|N
90444|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760CE|2|2|0|0||E|N|N|N|P|N|||5|N
90445|17875|OPTSTK|GODREJPROP|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|75110|99880|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2760PE|2|2|0|0||E|N|N|N|P|N|||87495|N
90446|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800CE|2|2|0|0||E|N|N|N|P|N|||5|N
90447|17875|OPTSTK|GODREJPROP|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|79100|103870|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2800PE|2|2|0|0||E|N|N|N|P|N|||91485|N
90448|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840CE|2|2|0|0||E|N|N|N|P|N|||5|N
90449|17875|OPTSTK|GODREJPROP|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|83090|107860|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2840PE|2|2|0|0||E|N|N|N|P|N|||95475|N
90450|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880CE|2|2|0|0||E|N|N|N|P|N|||5|N
90451|17875|OPTSTK|GODREJPROP|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|87080|111850|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2880PE|2|2|0|0||E|N|N|N|P|N|||99465|N
90452|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960CE|2|2|0|0||E|N|N|N|P|N|||5|N
90453|17875|OPTSTK|GODREJPROP|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1446163200|0|0|0|0|0|95065|119835|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2960PE|2|2|0|0||E|N|N|N|P|N|||107450|N
90456|8075|OPTSTK|DALBHARAT|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1790|9460|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5625|N
90457|8075|OPTSTK|DALBHARAT|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5950|17180|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||11565|N
90458|8075|OPTSTK|DALBHARAT|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1130|7460|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||4295|N
90459|8075|OPTSTK|DALBHARAT|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7925|20495|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||14210|N
90460|8075|OPTSTK|DALBHARAT|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|675|5795|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||3235|N
90461|8075|OPTSTK|DALBHARAT|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10235|24015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||17125|N
90462|8075|OPTSTK|DALBHARAT|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|360|4410|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||2385|N
90463|8075|OPTSTK|DALBHARAT|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12820|27670|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||20245|N
90464|881|OPTSTK|DRREDDY|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||255|N
90465|881|OPTSTK|DRREDDY|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4315|12725|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||8520|N
90466|881|OPTSTK|DRREDDY|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||380|N
90467|881|OPTSTK|DRREDDY|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3255|11145|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||7200|N
90468|881|OPTSTK|DRREDDY|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||545|N
90469|881|OPTSTK|DRREDDY|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1500|8590|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5045|N
90470|881|OPTSTK|DRREDDY|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||925|N
90471|881|OPTSTK|DRREDDY|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1505|7535|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||4520|N
90472|881|OPTSTK|DRREDDY|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||1480|N
90473|881|OPTSTK|DRREDDY|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|275|5065|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||2670|N
90474|881|OPTSTK|DRREDDY|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|245|4365|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||2305|N
90475|881|OPTSTK|DRREDDY|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1790|N
90476|881|OPTSTK|DRREDDY|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|730|6100|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||3415|N
90477|881|OPTSTK|DRREDDY|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||1095|N
90478|881|OPTSTK|DRREDDY|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1470|7970|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||4720|N
90479|8075|OPTSTK|DALBHARAT|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||1730|N
90480|8075|OPTSTK|DALBHARAT|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|15685|31445|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||23565|N
90481|8075|OPTSTK|DALBHARAT|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||1235|N
90482|8075|OPTSTK|DALBHARAT|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|18780|35300|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||27040|N
90483|8075|OPTSTK|DALBHARAT|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||870|N
90484|8075|OPTSTK|DALBHARAT|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|22080|39210|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||30645|N
90485|8075|OPTSTK|DALBHARAT|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||600|N
90486|8075|OPTSTK|DALBHARAT|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|25550|43150|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||34350|N
90487|8075|OPTSTK|DALBHARAT|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||410|N
90488|8075|OPTSTK|DALBHARAT|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|29145|47115|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||38130|N
90489|8075|OPTSTK|DALBHARAT|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||275|N
90490|8075|OPTSTK|DALBHARAT|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|32845|51095|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||41970|N
90491|8075|OPTSTK|DALBHARAT|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||180|N
90492|8075|OPTSTK|DALBHARAT|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|36620|55070|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||45845|N
90493|8075|OPTSTK|DALBHARAT|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||120|N
90494|8075|OPTSTK|DALBHARAT|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|40460|59050|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||49755|N
90495|8075|OPTSTK|DALBHARAT|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||75|N
90496|8075|OPTSTK|DALBHARAT|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|44335|63035|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||53685|N
90497|8075|OPTSTK|DALBHARAT|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||50|N
90498|8075|OPTSTK|DALBHARAT|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|48245|67015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||57630|N
90499|8075|OPTSTK|DALBHARAT|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||30|N
90500|8075|OPTSTK|DALBHARAT|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|52180|70990|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||61585|N
90501|8075|OPTSTK|DALBHARAT|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||20|N
90502|8075|OPTSTK|DALBHARAT|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|56125|74975|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||65550|N
90503|8075|OPTSTK|DALBHARAT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DALBHARAT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
90504|881|OPTSTK|DRREDDY|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||645|N
90505|881|OPTSTK|DRREDDY|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2575|9975|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||6275|N
90506|881|OPTSTK|DRREDDY|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||365|N
90507|881|OPTSTK|DRREDDY|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3810|11850|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||7830|N
90508|881|OPTSTK|DRREDDY|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||215|N
90509|881|OPTSTK|DRREDDY|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5470|13920|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||9695|N
90510|881|OPTSTK|DRREDDY|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||140|N
90511|881|OPTSTK|DRREDDY|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7280|15970|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||11625|N
90512|881|OPTSTK|DRREDDY|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||100|N
90513|881|OPTSTK|DRREDDY|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9185|17995|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||13590|N
90514|881|OPTSTK|DRREDDY|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||75|N
90515|881|OPTSTK|DRREDDY|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11140|20000|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||15570|N
90516|881|OPTSTK|DRREDDY|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||35|N
90517|881|OPTSTK|DRREDDY|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13120|22010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||17565|N
90518|8075|OPTSTK|DALBHARAT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|69990|88880|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||79435|N
90519|8075|OPTSTK|DALBHARAT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DALBHARAT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
90520|8075|OPTSTK|DALBHARAT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|77930|96830|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||87380|N
90521|8075|OPTSTK|DALBHARAT|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DALBHARAT26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
90525|8075|OPTSTK|DALBHARAT|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|85875|104775|0|0|0|1452792571|1456358400|1456410600|15|1|            |DALBHARAT26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||95325|N
90526|881|OPTSTK|DRREDDY|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
90527|8075|OPTSTK|DALBHARAT|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|82600|101500|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||92050|N
90528|8075|OPTSTK|DALBHARAT|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DALBHARAT26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
90529|881|OPTSTK|DRREDDY|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15105|24005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||19555|N
90530|881|OPTSTK|DRREDDY|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
90531|881|OPTSTK|DRREDDY|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17100|26000|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||21550|N
90532|8075|OPTSTK|DALBHARAT|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|74700|93600|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||84150|N
90533|8075|OPTSTK|DALBHARAT|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DALBHARAT26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90534|8075|OPTSTK|DALBHARAT|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|66800|85700|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||76250|N
90535|8075|OPTSTK|DALBHARAT|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DALBHARAT26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90536|8075|OPTSTK|DALBHARAT|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|58915|77795|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||68355|N
90537|8075|OPTSTK|DALBHARAT|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
90538|8075|OPTSTK|DALBHARAT|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|51070|69900|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||60485|N
90539|8075|OPTSTK|DALBHARAT|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
90540|8075|OPTSTK|DALBHARAT|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|47180|65950|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||56565|N
90541|8075|OPTSTK|DALBHARAT|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||65|N
90542|8075|OPTSTK|DALBHARAT|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43325|62005|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||52665|N
90543|8075|OPTSTK|DALBHARAT|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||120|N
90544|8075|OPTSTK|DALBHARAT|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39525|58065|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||48795|N
90545|8075|OPTSTK|DALBHARAT|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||200|N
90546|881|OPTSTK|DRREDDY|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
90547|881|OPTSTK|DRREDDY|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19095|27995|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||23545|N
90548|881|OPTSTK|DRREDDY|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
90549|881|OPTSTK|DRREDDY|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21090|29990|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||25540|N
90553|881|OPTSTK|DRREDDY|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
90554|881|OPTSTK|DRREDDY|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23085|31985|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||27535|N
90555|881|OPTSTK|DRREDDY|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
90556|881|OPTSTK|DRREDDY|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25085|33985|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||29535|N
90557|8075|OPTSTK|DALBHARAT|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35800|54150|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||44975|N
90558|8075|OPTSTK|DALBHARAT|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||330|N
90559|8075|OPTSTK|DALBHARAT|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|32170|50250|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||41210|N
90560|8075|OPTSTK|DALBHARAT|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||515|N
90561|8075|OPTSTK|DALBHARAT|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28665|46395|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||37530|N
90562|8075|OPTSTK|DALBHARAT|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||785|N
90563|8075|OPTSTK|DALBHARAT|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|25320|42590|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||33955|N
90564|8075|OPTSTK|DALBHARAT|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||1155|N
90565|8075|OPTSTK|DALBHARAT|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|22145|38855|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||30500|N
90566|8075|OPTSTK|DALBHARAT|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1655|N
90567|8075|OPTSTK|DALBHARAT|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|19175|35215|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||27195|N
90568|8075|OPTSTK|DALBHARAT|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||2300|N
90569|8075|OPTSTK|DALBHARAT|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|16435|31695|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||24065|N
90570|8075|OPTSTK|DALBHARAT|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1115|5115|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||3115|N
90571|8075|OPTSTK|DALBHARAT|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|13930|28320|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||21125|N
90572|8075|OPTSTK|DALBHARAT|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1875|6385|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||4130|N
90573|8075|OPTSTK|DALBHARAT|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|11665|25095|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||18380|N
90574|8075|OPTSTK|DALBHARAT|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2600|8070|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5335|N
90575|8075|OPTSTK|DALBHARAT|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9660|22080|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||15870|N
90576|8075|OPTSTK|DALBHARAT|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3525|10015|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||6770|N
90577|8075|OPTSTK|DALBHARAT|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7905|19255|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||13580|N
90578|8075|OPTSTK|DALBHARAT|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4660|12210|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||8435|N
90579|8075|OPTSTK|DALBHARAT|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6390|16660|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||11525|N
90580|8075|OPTSTK|DALBHARAT|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6015|14645|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||10330|N
90581|8075|OPTSTK|DALBHARAT|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5100|14290|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||9695|N
90582|8075|OPTSTK|DALBHARAT|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7595|17305|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||12450|N
90583|8075|OPTSTK|DALBHARAT|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4020|12160|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||8090|N
90584|8075|OPTSTK|DALBHARAT|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9410|20180|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||14795|N
90585|8075|OPTSTK|DALBHARAT|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3125|10255|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||6690|N
90586|8075|OPTSTK|DALBHARAT|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|11455|23235|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||17345|N
90587|8075|OPTSTK|DALBHARAT|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2400|8580|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||5490|N
90588|8075|OPTSTK|DALBHARAT|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|13730|26460|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||20095|N
90589|881|OPTSTK|DRREDDY|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
90590|881|OPTSTK|DRREDDY|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|27080|35980|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||31530|N
90591|8075|OPTSTK|DALBHARAT|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1825|7125|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||4475|N
90592|881|OPTSTK|DRREDDY|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
90593|881|OPTSTK|DRREDDY|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29075|37975|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||33525|N
90594|881|OPTSTK|DRREDDY|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
90595|881|OPTSTK|DRREDDY|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31070|39970|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||35520|N
90596|881|OPTSTK|DRREDDY|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
90597|881|OPTSTK|DRREDDY|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33065|41965|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||37515|N
90598|881|OPTSTK|DRREDDY|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
90599|881|OPTSTK|DRREDDY|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35060|43960|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||39510|N
90600|881|OPTSTK|DRREDDY|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
90601|881|OPTSTK|DRREDDY|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|42045|50945|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||46495|N
90602|881|OPTSTK|DRREDDY|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
90603|881|OPTSTK|DRREDDY|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|46035|54935|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||50485|N
90604|881|OPTSTK|DRREDDY|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
90605|881|OPTSTK|DRREDDY|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50025|58925|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||54475|N
90606|881|OPTSTK|DRREDDY|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
90607|881|OPTSTK|DRREDDY|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|54015|62915|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||58465|N
90608|881|OPTSTK|DRREDDY|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DRREDDY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
90609|881|OPTSTK|DRREDDY|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|58010|66910|0|0|0|1452792572|1453939200|1453991400|15|1|            |DRREDDY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||62460|N
90612|881|OPTSTK|DRREDDY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|47150|56050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB680CE|0|2|0|0||E|N|N|N|P|N|||51600|N
90613|881|OPTSTK|DRREDDY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
90614|881|OPTSTK|DRREDDY|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|43180|52080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB720CE|0|2|0|0||E|N|N|N|P|N|||47630|N
90615|881|OPTSTK|DRREDDY|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
90616|881|OPTSTK|DRREDDY|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|39210|48110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB760CE|0|2|0|0||E|N|N|N|P|N|||43660|N
90617|881|OPTSTK|DRREDDY|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90618|881|OPTSTK|DRREDDY|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35235|44135|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB800CE|0|2|0|0||E|N|N|N|P|N|||39685|N
90619|881|OPTSTK|DRREDDY|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
90620|881|OPTSTK|DRREDDY|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31265|40165|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB840CE|0|2|0|0||E|N|N|N|P|N|||35715|N
90621|8075|OPTSTK|DALBHARAT|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|16225|29835|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||23030|N
90622|8075|OPTSTK|DALBHARAT|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1360|5860|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||3610|N
90623|8075|OPTSTK|DALBHARAT|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|18910|33320|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||26115|N
90624|8075|OPTSTK|DALBHARAT|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|890|4890|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||2890|N
90625|881|OPTSTK|DRREDDY|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90626|881|OPTSTK|DRREDDY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|27290|36190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB880CE|0|2|0|0||E|N|N|N|P|N|||31740|N
90627|881|OPTSTK|DRREDDY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
90628|881|OPTSTK|DRREDDY|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25305|34205|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB900CE|0|2|0|0||E|N|N|N|P|N|||29755|N
90629|8075|OPTSTK|DALBHARAT|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|21780|36910|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||29345|N
90630|881|OPTSTK|DRREDDY|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
90631|8075|OPTSTK|DALBHARAT|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||2295|N
90632|881|OPTSTK|DRREDDY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23320|32220|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB920CE|0|2|0|0||E|N|N|N|P|N|||27770|N
90633|8075|OPTSTK|DALBHARAT|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24820|40580|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||32700|N
90634|8075|OPTSTK|DALBHARAT|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1810|N
90635|8075|OPTSTK|DALBHARAT|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28010|44320|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||36165|N
90636|8075|OPTSTK|DALBHARAT|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||1420|N
90637|8075|OPTSTK|DALBHARAT|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31330|48120|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||39725|N
90638|8075|OPTSTK|DALBHARAT|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||1100|N
90639|8075|OPTSTK|DALBHARAT|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34765|51955|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||43360|N
90640|8075|OPTSTK|DALBHARAT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||850|N
90641|8075|OPTSTK|DALBHARAT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38290|55820|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||47055|N
90645|881|OPTSTK|DRREDDY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90646|881|OPTSTK|DRREDDY|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21340|30230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB940CE|0|2|0|0||E|N|N|N|P|N|||25785|N
90648|881|OPTSTK|DRREDDY|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
90649|881|OPTSTK|DRREDDY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19365|28245|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB960CE|0|2|0|0||E|N|N|N|P|N|||23805|N
90650|881|OPTSTK|DRREDDY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10|N
90651|881|OPTSTK|DRREDDY|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17400|26250|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB980CE|0|2|0|0||E|N|N|N|P|N|||21825|N
90652|881|OPTSTK|DRREDDY|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB980PE|0|2|0|0||E|N|N|N|P|N|||20|N
90653|881|OPTSTK|DRREDDY|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15455|24265|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||19860|N
90677|881|OPTSTK|DRREDDY|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||40|N
90679|881|OPTSTK|DRREDDY|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13550|22270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||17910|N
90680|881|OPTSTK|DRREDDY|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||75|N
90681|881|OPTSTK|DRREDDY|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11695|20285|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15990|N
90682|881|OPTSTK|DRREDDY|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||140|N
90683|881|OPTSTK|DRREDDY|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9915|18305|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||14110|N
90684|881|OPTSTK|DRREDDY|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||250|N
90685|881|OPTSTK|DRREDDY|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8245|16345|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||12295|N
90686|881|OPTSTK|DRREDDY|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||420|N
90696|881|OPTSTK|DRREDDY|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6700|14420|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||10560|N
90697|881|OPTSTK|DRREDDY|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||670|N
90699|881|OPTSTK|DRREDDY|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5310|12550|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||8930|N
90700|881|OPTSTK|DRREDDY|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1000|N
90702|881|OPTSTK|DRREDDY|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4090|10760|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||7425|N
90703|881|OPTSTK|DRREDDY|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1510|N
90704|881|OPTSTK|DRREDDY|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3050|9070|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||6060|N
90705|881|OPTSTK|DRREDDY|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|130|4130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2130|N
90706|881|OPTSTK|DRREDDY|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2200|7510|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||4855|N
90707|881|OPTSTK|DRREDDY|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||2910|N
90709|881|OPTSTK|DRREDDY|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1460|6040|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||3750|N
90710|881|OPTSTK|DRREDDY|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1465|5795|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||3630|N
90711|881|OPTSTK|DRREDDY|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||3100|N
90712|881|OPTSTK|DRREDDY|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2440|7490|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||4965|N
90713|881|OPTSTK|DRREDDY|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||2200|N
90714|881|OPTSTK|DRREDDY|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3360|9100|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||6230|N
90715|881|OPTSTK|DRREDDY|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||2060|N
90716|881|OPTSTK|DRREDDY|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4455|10825|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||7640|N
90717|881|OPTSTK|DRREDDY|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1190|N
90745|881|OPTSTK|DRREDDY|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5715|12635|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||9175|N
90746|881|OPTSTK|DRREDDY|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||865|N
90778|881|OPTSTK|DRREDDY|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6905|14295|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||10600|N
90779|881|OPTSTK|DRREDDY|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||585|N
90780|881|OPTSTK|DRREDDY|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8655|16435|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||12545|N
90781|881|OPTSTK|DRREDDY|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||400|N
90782|881|OPTSTK|DRREDDY|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10425|18515|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||14470|N
90783|881|OPTSTK|DRREDDY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||265|N
90784|881|OPTSTK|DRREDDY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11875|20205|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||16040|N
90785|881|OPTSTK|DRREDDY|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||360|N
90786|881|OPTSTK|DRREDDY|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13840|22340|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||18090|N
90787|881|OPTSTK|DRREDDY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||115|N
90790|881|OPTSTK|DRREDDY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15700|24330|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||20015|N
90791|881|OPTSTK|DRREDDY|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||70|N
90794|881|OPTSTK|DRREDDY|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17600|26320|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||21960|N
90795|881|OPTSTK|DRREDDY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||45|N
90796|881|OPTSTK|DRREDDY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19525|28315|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||23920|N
90798|881|OPTSTK|DRREDDY|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||30|N
90799|881|OPTSTK|DRREDDY|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21475|30305|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||25890|N
90802|881|OPTSTK|DRREDDY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||20|N
90804|881|OPTSTK|DRREDDY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23435|32295|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||27865|N
90805|881|OPTSTK|DRREDDY|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
90806|881|OPTSTK|DRREDDY|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25405|34285|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||29845|N
90809|881|OPTSTK|DRREDDY|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90810|881|OPTSTK|DRREDDY|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|27380|36270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||31825|N
90842|8075|OPTSTK|DALBHARAT|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||650|N
90843|8075|OPTSTK|DALBHARAT|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|41905|59715|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||50810|N
90844|8075|OPTSTK|DALBHARAT|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||495|N
90845|8075|OPTSTK|DALBHARAT|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|45585|63625|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||54605|N
90846|8075|OPTSTK|DALBHARAT|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||375|N
90847|8075|OPTSTK|DALBHARAT|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|49315|67545|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||58430|N
90848|8075|OPTSTK|DALBHARAT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||210|N
90849|8075|OPTSTK|DALBHARAT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|56920|75420|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||66170|N
90850|8075|OPTSTK|DALBHARAT|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||115|N
90858|8075|OPTSTK|DALBHARAT|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|64640|83310|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||73975|N
90859|8075|OPTSTK|DALBHARAT|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||65|N
90860|8075|OPTSTK|DALBHARAT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|72435|91205|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||81820|N
90861|8075|OPTSTK|DALBHARAT|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||35|N
90862|8075|OPTSTK|DALBHARAT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|80275|99105|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||89690|N
90863|8075|OPTSTK|DALBHARAT|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||20|N
90864|8075|OPTSTK|DALBHARAT|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|1.875652E+08|1.300100E+04|0|1451606400|0|0|0|0|0|88145|107005|0|0|0|1452792571|1459296000|1459348200|15|1|            |DALBHARAT26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||97575|N
90865|9599|OPTSTK|DELHIVERY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|14375|19315|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB230CE|2|0|0|0||E|N|N|N|P|N|||16845|N
90866|9599|OPTSTK|DELHIVERY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB230PE|2|0|0|0||E|N|N|N|P|N|||5|N
90867|9599|OPTSTK|DELHIVERY|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|8940|13850|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB285CE|2|0|0|0||E|N|N|N|P|N|||11395|N
90876|9599|OPTSTK|DELHIVERY|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB285PE|2|0|0|0||E|N|N|N|P|N|||10|N
90877|9599|OPTSTK|DELHIVERY|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7965|12855|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB295CE|2|0|0|0||E|N|N|N|P|N|||10410|N
90878|9599|OPTSTK|DELHIVERY|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB295PE|2|0|0|0||E|N|N|N|P|N|||20|N
90879|9599|OPTSTK|DELHIVERY|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7015|11855|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB305CE|2|0|0|0||E|N|N|N|P|N|||9435|N
90880|1232|OPTSTK|GRASIM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|91035|112615|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||101825|N
90881|1232|OPTSTK|GRASIM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
90882|1232|OPTSTK|GRASIM|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|83050|104630|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||93840|N
90883|1232|OPTSTK|GRASIM|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
90884|881|OPTSTK|DRREDDY|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
90885|881|OPTSTK|DRREDDY|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29365|38255|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||33810|N
90886|9599|OPTSTK|DELHIVERY|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB305PE|2|0|0|0||E|N|N|N|P|N|||40|N
90887|9599|OPTSTK|DELHIVERY|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6095|10865|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB315CE|2|0|0|0||E|N|N|N|P|N|||8480|N
90888|881|OPTSTK|DRREDDY|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90889|881|OPTSTK|DRREDDY|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|31345|40245|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||35795|N
90890|881|OPTSTK|DRREDDY|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
90891|881|OPTSTK|DRREDDY|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|33330|42230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||37780|N
90892|9599|OPTSTK|DELHIVERY|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB315PE|2|0|0|0||E|N|N|N|P|N|||75|N
90893|9599|OPTSTK|DELHIVERY|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5205|9875|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB325CE|2|0|0|0||E|N|N|N|P|N|||7540|N
90894|881|OPTSTK|DRREDDY|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90895|881|OPTSTK|DRREDDY|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|35315|44215|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||39765|N
90896|881|OPTSTK|DRREDDY|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90897|881|OPTSTK|DRREDDY|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|39290|48190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||43740|N
90898|881|OPTSTK|DRREDDY|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90899|881|OPTSTK|DRREDDY|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|43260|52160|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||47710|N
90900|881|OPTSTK|DRREDDY|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
90901|881|OPTSTK|DRREDDY|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|47235|56135|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||51685|N
90902|881|OPTSTK|DRREDDY|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90903|1232|OPTSTK|GRASIM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|75070|96650|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||85860|N
90904|1232|OPTSTK|GRASIM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
90905|1232|OPTSTK|GRASIM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|67085|88665|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||77875|N
90906|1232|OPTSTK|GRASIM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
90907|1232|OPTSTK|GRASIM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|59105|80685|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||69895|N
90908|1232|OPTSTK|GRASIM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
90909|1232|OPTSTK|GRASIM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51125|72705|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||61915|N
90910|1232|OPTSTK|GRASIM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
90911|881|OPTSTK|DRREDDY|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|51205|60105|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||55655|N
90912|881|OPTSTK|DRREDDY|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
90913|1232|OPTSTK|GRASIM|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|43140|64720|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||53930|N
90914|1232|OPTSTK|GRASIM|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
90915|1232|OPTSTK|GRASIM|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39150|60730|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||49940|N
90916|1232|OPTSTK|GRASIM|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
90917|1232|OPTSTK|GRASIM|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35160|56740|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||45950|N
90918|1232|OPTSTK|GRASIM|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
90919|1232|OPTSTK|GRASIM|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31170|52750|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||41960|N
90920|1232|OPTSTK|GRASIM|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
90921|1232|OPTSTK|GRASIM|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27190|48750|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||37970|N
90922|1232|OPTSTK|GRASIM|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
90923|1232|OPTSTK|GRASIM|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23235|44745|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||33990|N
90924|1232|OPTSTK|GRASIM|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||15|N
90925|1232|OPTSTK|GRASIM|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19325|40725|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||30025|N
90926|1232|OPTSTK|GRASIM|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||215|N
90927|1232|OPTSTK|GRASIM|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15520|36670|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||26095|N
90928|1232|OPTSTK|GRASIM|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||170|N
90929|1232|OPTSTK|GRASIM|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11900|32580|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||22240|N
90930|1232|OPTSTK|GRASIM|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||235|N
90931|1232|OPTSTK|GRASIM|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8575|28445|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||18510|N
90932|1232|OPTSTK|GRASIM|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||280|N
90933|1232|OPTSTK|GRASIM|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5665|24295|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||14980|N
90934|1232|OPTSTK|GRASIM|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||495|N
90935|1232|OPTSTK|GRASIM|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3285|20195|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||11740|N
90936|1232|OPTSTK|GRASIM|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||925|N
90937|1232|OPTSTK|GRASIM|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1490|16250|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||8870|N
90938|1232|OPTSTK|GRASIM|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5100|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||1685|N
90939|1232|OPTSTK|GRASIM|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|11380|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5225|N
90940|1232|OPTSTK|GRASIM|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|7590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||2950|N
90941|1232|OPTSTK|GRASIM|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|8135|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||3250|N
90942|1232|OPTSTK|GRASIM|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|10795|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||4885|N
90943|1232|OPTSTK|GRASIM|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|5560|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||1890|N
90944|1232|OPTSTK|GRASIM|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1785|16025|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||8905|N
90945|1232|OPTSTK|GRASIM|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||1060|N
90946|1232|OPTSTK|GRASIM|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|2380|18750|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||10565|N
90947|1232|OPTSTK|GRASIM|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||590|N
90948|1232|OPTSTK|GRASIM|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|6010|24090|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||15050|N
90949|1232|OPTSTK|GRASIM|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||370|N
90950|1232|OPTSTK|GRASIM|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8870|28240|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||18555|N
90951|1232|OPTSTK|GRASIM|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||255|N
90952|1232|OPTSTK|GRASIM|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|12120|32380|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||22250|N
90953|1232|OPTSTK|GRASIM|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||220|N
90954|1232|OPTSTK|GRASIM|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|15655|36495|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||26075|N
90955|1232|OPTSTK|GRASIM|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||175|N
90956|1232|OPTSTK|GRASIM|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19380|40560|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||29970|N
90957|1232|OPTSTK|GRASIM|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||165|N
90958|1232|OPTSTK|GRASIM|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|23225|44605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||33915|N
90959|1232|OPTSTK|GRASIM|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||115|N
90960|1232|OPTSTK|GRASIM|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|27135|48625|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||37880|N
90961|1232|OPTSTK|GRASIM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||10|N
90962|1232|OPTSTK|GRASIM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31090|52630|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||41860|N
90963|1232|OPTSTK|GRASIM|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
90964|1232|OPTSTK|GRASIM|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|35065|56635|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||45850|N
90965|1232|OPTSTK|GRASIM|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
90966|1232|OPTSTK|GRASIM|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|39045|60625|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||49835|N
90967|1232|OPTSTK|GRASIM|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
90968|1232|OPTSTK|GRASIM|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|43035|64615|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||53825|N
90969|1232|OPTSTK|GRASIM|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
90970|1232|OPTSTK|GRASIM|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47030|68610|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||57820|N
90971|1232|OPTSTK|GRASIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
90972|1232|OPTSTK|GRASIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|51020|72600|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||61810|N
90973|1232|OPTSTK|GRASIM|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
90974|1232|OPTSTK|GRASIM|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|55010|76590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||65800|N
90975|1232|OPTSTK|GRASIM|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
90976|1232|OPTSTK|GRASIM|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|59000|80580|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||69790|N
90977|1232|OPTSTK|GRASIM|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
90978|1232|OPTSTK|GRASIM|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|62990|84570|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||73780|N
90979|1232|OPTSTK|GRASIM|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
90980|1232|OPTSTK|GRASIM|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|66980|88560|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||77770|N
90981|1232|OPTSTK|GRASIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
90982|1232|OPTSTK|GRASIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|70975|92555|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||81765|N
90983|1232|OPTSTK|GRASIM|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
90984|1232|OPTSTK|GRASIM|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|74965|96545|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||85755|N
90985|1232|OPTSTK|GRASIM|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
90986|9599|OPTSTK|DELHIVERY|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB325PE|2|0|0|0||E|N|N|N|P|N|||130|N
90987|9599|OPTSTK|DELHIVERY|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4375|8895|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB335CE|2|0|0|0||E|N|N|N|P|N|||6635|N
90988|1232|OPTSTK|GRASIM|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|78955|100535|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||89745|N
90989|1232|OPTSTK|GRASIM|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
90990|1232|OPTSTK|GRASIM|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|86935|108515|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||97725|N
90991|881|OPTSTK|DRREDDY|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|55175|64075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||59625|N
90992|881|OPTSTK|DRREDDY|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
90993|881|OPTSTK|DRREDDY|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1448582400|0|0|0|0|0|59150|68050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||63600|N
90994|910|OPTSTK|EICHERMOT|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|280640|342120|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||311380|N
90995|9599|OPTSTK|DELHIVERY|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB335PE|2|0|0|0||E|N|N|N|P|N|||220|N
90996|9599|OPTSTK|DELHIVERY|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3605|7935|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB345CE|2|0|0|0||E|N|N|N|P|N|||5770|N
90997|9599|OPTSTK|DELHIVERY|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB345PE|2|0|0|0||E|N|N|N|P|N|||345|N
90998|9599|OPTSTK|DELHIVERY|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2910|7000|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB355CE|2|0|0|0||E|N|N|N|P|N|||4955|N
90999|9599|OPTSTK|DELHIVERY|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB355PE|2|0|0|0||E|N|N|N|P|N|||525|N
91000|9599|OPTSTK|DELHIVERY|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2200|6200|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB365CE|2|0|0|0||E|N|N|N|P|N|||4200|N
91001|9599|OPTSTK|DELHIVERY|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB365PE|2|0|0|0||E|N|N|N|P|N|||765|N
91002|9599|OPTSTK|DELHIVERY|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB375CE|2|0|0|0||E|N|N|N|P|N|||3510|N
91003|9599|OPTSTK|DELHIVERY|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB375PE|2|0|0|0||E|N|N|N|P|N|||700|N
91004|9599|OPTSTK|DELHIVERY|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB385CE|2|0|0|0||E|N|N|N|P|N|||2895|N
91005|9599|OPTSTK|DELHIVERY|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB385PE|2|0|0|0||E|N|N|N|P|N|||1440|N
91006|9599|OPTSTK|DELHIVERY|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB395CE|2|0|0|0||E|N|N|N|P|N|||1810|N
91007|9599|OPTSTK|DELHIVERY|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB395PE|2|0|0|0||E|N|N|N|P|N|||1895|N
91008|9599|OPTSTK|DELHIVERY|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB405CE|2|0|0|0||E|N|N|N|P|N|||1885|N
91009|9599|OPTSTK|DELHIVERY|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB405PE|2|0|0|0||E|N|N|N|P|N|||2420|N
91010|9599|OPTSTK|DELHIVERY|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB415CE|2|0|0|0||E|N|N|N|P|N|||1490|N
91011|9599|OPTSTK|DELHIVERY|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB415PE|2|0|0|0||E|N|N|N|P|N|||3015|N
91012|9599|OPTSTK|DELHIVERY|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB425CE|2|0|0|0||E|N|N|N|P|N|||1160|N
91013|9599|OPTSTK|DELHIVERY|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB425PE|2|0|0|0||E|N|N|N|P|N|||3680|N
91014|9599|OPTSTK|DELHIVERY|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB435CE|2|0|0|0||E|N|N|N|P|N|||895|N
91015|9599|OPTSTK|DELHIVERY|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2405|6405|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB435PE|2|0|0|0||E|N|N|N|P|N|||4405|N
91016|9599|OPTSTK|DELHIVERY|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB445CE|2|0|0|0||E|N|N|N|P|N|||675|N
91017|9599|OPTSTK|DELHIVERY|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3185|7185|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB445PE|2|0|0|0||E|N|N|N|P|N|||5185|N
91018|9599|OPTSTK|DELHIVERY|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB455CE|2|0|0|0||E|N|N|N|P|N|||505|N
91019|910|OPTSTK|EICHERMOT|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91020|910|OPTSTK|EICHERMOT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|260685|322165|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||291425|N
91021|9599|OPTSTK|DELHIVERY|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3995|8025|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB455PE|2|0|0|0||E|N|N|N|P|N|||6010|N
91022|9599|OPTSTK|DELHIVERY|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB465CE|2|0|0|0||E|N|N|N|P|N|||375|N
91023|9599|OPTSTK|DELHIVERY|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4755|8985|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB465PE|2|0|0|0||E|N|N|N|P|N|||6870|N
91024|9599|OPTSTK|DELHIVERY|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB475CE|2|0|0|0||E|N|N|N|P|N|||275|N
91025|910|OPTSTK|EICHERMOT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91026|910|OPTSTK|EICHERMOT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|240730|302210|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||271470|N
91027|9599|OPTSTK|DELHIVERY|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5565|9955|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB475PE|2|0|0|0||E|N|N|N|P|N|||7760|N
91028|9599|OPTSTK|DELHIVERY|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB485CE|2|0|0|0||E|N|N|N|P|N|||200|N
91029|9599|OPTSTK|DELHIVERY|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6420|10940|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB485PE|2|0|0|0||E|N|N|N|P|N|||8680|N
91030|9599|OPTSTK|DELHIVERY|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB495CE|2|0|0|0||E|N|N|N|P|N|||140|N
91031|9599|OPTSTK|DELHIVERY|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7305|11925|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB495PE|2|0|0|0||E|N|N|N|P|N|||9615|N
91032|9599|OPTSTK|DELHIVERY|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB505CE|2|0|0|0||E|N|N|N|P|N|||100|N
91033|9599|OPTSTK|DELHIVERY|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|8210|12920|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB505PE|2|0|0|0||E|N|N|N|P|N|||10565|N
91034|9599|OPTSTK|DELHIVERY|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789465|1456358400|1456410600|15|1|            |DELHIVERY26FEB515CE|2|0|0|0||E|N|N|N|P|N|||70|N
91035|9599|OPTSTK|DELHIVERY|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|9145|13915|0|0|0|1452792571|1456358400|1456410600|15|1|            |DELHIVERY26FEB515PE|2|0|0|0||E|N|N|N|P|N|||11530|N
91036|9599|OPTSTK|DELHIVERY|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|15490|20430|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR220CE|2|0|0|0||E|N|N|N|P|N|||17960|N
91037|9599|OPTSTK|DELHIVERY|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DELHIVERY26MAR220PE|2|0|0|0||E|N|N|N|P|N|||5|N
91038|9599|OPTSTK|DELHIVERY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|13525|18455|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR240CE|2|0|0|0||E|N|N|N|P|N|||15990|N
91039|9599|OPTSTK|DELHIVERY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DELHIVERY26MAR240PE|2|0|0|0||E|N|N|N|P|N|||5|N
91040|9599|OPTSTK|DELHIVERY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|11570|16480|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR260CE|2|0|0|0||E|N|N|N|P|N|||14025|N
91041|9599|OPTSTK|DELHIVERY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR260PE|2|0|0|0||E|N|N|N|P|N|||15|N
91042|9599|OPTSTK|DELHIVERY|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|9660|14510|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR280CE|2|0|0|0||E|N|N|N|P|N|||12085|N
91043|9599|OPTSTK|DELHIVERY|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR280PE|2|0|0|0||E|N|N|N|P|N|||55|N
91044|9599|OPTSTK|DELHIVERY|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|8740|13530|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR290CE|2|0|0|0||E|N|N|N|P|N|||11135|N
91045|9599|OPTSTK|DELHIVERY|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR290PE|2|0|0|0||E|N|N|N|P|N|||90|N
91046|9599|OPTSTK|DELHIVERY|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7840|12560|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR300CE|2|0|0|0||E|N|N|N|P|N|||10200|N
91047|9599|OPTSTK|DELHIVERY|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR300PE|2|0|0|0||E|N|N|N|P|N|||140|N
91048|9599|OPTSTK|DELHIVERY|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6975|11595|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR310CE|2|0|0|0||E|N|N|N|P|N|||9285|N
91049|9599|OPTSTK|DELHIVERY|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR310PE|2|0|0|0||E|N|N|N|P|N|||215|N
91050|9599|OPTSTK|DELHIVERY|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6155|10655|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR320CE|2|0|0|0||E|N|N|N|P|N|||8405|N
91051|9599|OPTSTK|DELHIVERY|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR320PE|2|0|0|0||E|N|N|N|P|N|||320|N
91052|9599|OPTSTK|DELHIVERY|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5380|9730|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR330CE|2|0|0|0||E|N|N|N|P|N|||7555|N
91053|9599|OPTSTK|DELHIVERY|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR330PE|2|0|0|0||E|N|N|N|P|N|||455|N
91054|9599|OPTSTK|DELHIVERY|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4660|8830|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR340CE|2|0|0|0||E|N|N|N|P|N|||6745|N
91055|9599|OPTSTK|DELHIVERY|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR340PE|2|0|0|0||E|N|N|N|P|N|||635|N
91056|9599|OPTSTK|DELHIVERY|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3980|7980|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR350CE|2|0|0|0||E|N|N|N|P|N|||5980|N
91057|9599|OPTSTK|DELHIVERY|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR350PE|2|0|0|0||E|N|N|N|P|N|||855|N
91058|1232|OPTSTK|GRASIM|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
91059|1232|OPTSTK|GRASIM|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|94920|116500|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||105710|N
91060|1232|OPTSTK|GRASIM|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
91061|1232|OPTSTK|GRASIM|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1446163200|0|0|0|0|0|102900|124480|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||113690|N
91062|9599|OPTSTK|DELHIVERY|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3265|7265|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR360CE|2|0|0|0||E|N|N|N|P|N|||5265|N
91063|9599|OPTSTK|DELHIVERY|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR360PE|2|0|0|0||E|N|N|N|P|N|||1130|N
91064|9599|OPTSTK|DELHIVERY|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2600|6600|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR370CE|2|0|0|0||E|N|N|N|P|N|||4600|N
91065|9599|OPTSTK|DELHIVERY|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR370PE|2|0|0|0||E|N|N|N|P|N|||1455|N
91066|910|OPTSTK|EICHERMOT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91069|910|OPTSTK|EICHERMOT|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|155925|217405|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||186665|N
91070|910|OPTSTK|EICHERMOT|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||5|N
91071|910|OPTSTK|EICHERMOT|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|145950|207430|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||176690|N
91072|910|OPTSTK|EICHERMOT|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||5|N
91073|910|OPTSTK|EICHERMOT|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|135970|197450|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||166710|N
91074|910|OPTSTK|EICHERMOT|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||5|N
91075|910|OPTSTK|EICHERMOT|XX||1453991400|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|125995|187475|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||156735|N
91076|910|OPTSTK|EICHERMOT|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||5|N
91077|910|OPTSTK|EICHERMOT|XX||1453991400|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|116015|177495|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||146755|N
91078|910|OPTSTK|EICHERMOT|XX||1453991400|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||5|N
91079|910|OPTSTK|EICHERMOT|XX||1453991400|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|106040|167520|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||136780|N
91080|910|OPTSTK|EICHERMOT|XX||1453991400|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||5|N
91081|910|OPTSTK|EICHERMOT|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|96070|157540|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||126805|N
91082|910|OPTSTK|EICHERMOT|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||5|N
91083|910|OPTSTK|EICHERMOT|XX||1453991400|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|86105|147555|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||116830|N
91084|910|OPTSTK|EICHERMOT|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||5|N
91085|910|OPTSTK|EICHERMOT|XX||1453991400|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|76155|137565|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||106860|N
91086|910|OPTSTK|EICHERMOT|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||15|N
91087|910|OPTSTK|EICHERMOT|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|66260|127550|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||96905|N
91088|910|OPTSTK|EICHERMOT|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||40|N
91089|910|OPTSTK|EICHERMOT|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|56475|117505|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||86990|N
91090|910|OPTSTK|EICHERMOT|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||95|N
91091|910|OPTSTK|EICHERMOT|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|46890|107390|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||77140|N
91092|910|OPTSTK|EICHERMOT|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||225|N
91093|910|OPTSTK|EICHERMOT|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|37660|97190|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||67425|N
91094|910|OPTSTK|EICHERMOT|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||490|N
91095|910|OPTSTK|EICHERMOT|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|28975|86895|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||57935|N
91096|910|OPTSTK|EICHERMOT|XX||1453991400|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||1080|N
91097|910|OPTSTK|EICHERMOT|XX||1453991400|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|21080|76530|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||48805|N
91098|910|OPTSTK|EICHERMOT|XX||1453991400|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4365|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||1350|N
91099|910|OPTSTK|EICHERMOT|XX||1453991400|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|14205|66175|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||40190|N
91100|910|OPTSTK|EICHERMOT|XX||1453991400|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|6900|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||2140|N
91101|910|OPTSTK|EICHERMOT|XX||1453991400|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|8530|55970|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||32250|N
91102|910|OPTSTK|EICHERMOT|XX||1453991400|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|10445|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||3425|N
91103|910|OPTSTK|EICHERMOT|XX||1453991400|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|95|42075|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||21085|N
91104|910|OPTSTK|EICHERMOT|XX||1453991400|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|15365|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||5615|N
91105|910|OPTSTK|EICHERMOT|XX||1453991400|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|33105|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||15165|N
91106|910|OPTSTK|EICHERMOT|XX||1453991400|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|21975|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||9175|N
91107|910|OPTSTK|EICHERMOT|XX||1453991400|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|25055|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||10295|N
91108|910|OPTSTK|EICHERMOT|XX||1453991400|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|30165|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||14180|N
91109|910|OPTSTK|EICHERMOT|XX||1453991400|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|18450|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||6790|N
91110|910|OPTSTK|EICHERMOT|XX||1453991400|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1120|39280|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||20200|N
91111|9599|OPTSTK|DELHIVERY|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1990|5990|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR380CE|2|0|0|0||E|N|N|N|P|N|||3990|N
91112|9599|OPTSTK|DELHIVERY|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR380PE|2|0|0|0||E|N|N|N|P|N|||1835|N
91113|9599|OPTSTK|DELHIVERY|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR390CE|2|0|0|0||E|N|N|N|P|N|||3440|N
91114|9599|OPTSTK|DELHIVERY|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR390PE|2|0|0|0||E|N|N|N|P|N|||2270|N
91115|910|OPTSTK|EICHERMOT|XX||1453991400|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|13185|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7650CE|0|2|0|0||E|N|N|N|P|N|||4355|N
91116|910|OPTSTK|EICHERMOT|XX||1453991400|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|7650|51480|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7650PE|0|2|0|0||E|N|N|N|P|N|||29565|N
91117|910|OPTSTK|EICHERMOT|XX||1453991400|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|9415|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7750CE|0|2|0|0||E|N|N|N|P|N|||3010|N
91118|9599|OPTSTK|DELHIVERY|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR400CE|2|0|0|0||E|N|N|N|P|N|||2945|N
91119|9599|OPTSTK|DELHIVERY|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR400PE|2|0|0|0||E|N|N|N|P|N|||2760|N
91120|9599|OPTSTK|DELHIVERY|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR410CE|2|0|0|0||E|N|N|N|P|N|||2505|N
91121|9599|OPTSTK|DELHIVERY|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR410PE|2|0|0|0||E|N|N|N|P|N|||3305|N
91122|9599|OPTSTK|DELHIVERY|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR420CE|2|0|0|0||E|N|N|N|P|N|||2115|N
91123|9599|OPTSTK|DELHIVERY|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|1905|5905|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR420PE|2|0|0|0||E|N|N|N|P|N|||3905|N
91124|910|OPTSTK|EICHERMOT|XX||1453991400|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|12905|61585|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7750PE|0|2|0|0||E|N|N|N|P|N|||37245|N
91125|910|OPTSTK|EICHERMOT|XX||1453991400|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|6510|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7850CE|0|2|0|0||E|N|N|N|P|N|||2065|N
91126|910|OPTSTK|EICHERMOT|XX||1453991400|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|19305|71905|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7850PE|0|2|0|0||E|N|N|N|P|N|||45605|N
91127|910|OPTSTK|EICHERMOT|XX||1453991400|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4650|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7950CE|0|2|0|0||E|N|N|N|P|N|||1700|N
91128|910|OPTSTK|EICHERMOT|XX||1453991400|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|26700|82290|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN7950PE|0|2|0|0||E|N|N|N|P|N|||54495|N
91129|910|OPTSTK|EICHERMOT|XX||1453991400|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8050CE|0|2|0|0||E|N|N|N|P|N|||895|N
91130|910|OPTSTK|EICHERMOT|XX||1453991400|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|34900|92630|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8050PE|0|2|0|0||E|N|N|N|P|N|||63765|N
91131|910|OPTSTK|EICHERMOT|XX||1453991400|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8150CE|0|2|0|0||E|N|N|N|P|N|||565|N
91132|910|OPTSTK|EICHERMOT|XX||1453991400|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|43710|102910|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8150PE|0|2|0|0||E|N|N|N|P|N|||73310|N
91133|910|OPTSTK|EICHERMOT|XX||1453991400|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8250CE|0|2|0|0||E|N|N|N|P|N|||305|N
91134|910|OPTSTK|EICHERMOT|XX||1453991400|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|52955|113105|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8250PE|0|2|0|0||E|N|N|N|P|N|||83030|N
91135|910|OPTSTK|EICHERMOT|XX||1453991400|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8350CE|0|2|0|0||E|N|N|N|P|N|||160|N
91136|910|OPTSTK|EICHERMOT|XX||1453991400|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|62490|123230|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8350PE|0|2|0|0||E|N|N|N|P|N|||92860|N
91137|9599|OPTSTK|DELHIVERY|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR430CE|2|0|0|0||E|N|N|N|P|N|||1775|N
91138|9599|OPTSTK|DELHIVERY|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|2550|6550|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR430PE|2|0|0|0||E|N|N|N|P|N|||4550|N
91139|9599|OPTSTK|DELHIVERY|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR440CE|2|0|0|0||E|N|N|N|P|N|||1480|N
91140|9599|OPTSTK|DELHIVERY|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3245|7245|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR440PE|2|0|0|0||E|N|N|N|P|N|||5245|N
91141|9599|OPTSTK|DELHIVERY|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR450CE|2|0|0|0||E|N|N|N|P|N|||1225|N
91142|9599|OPTSTK|DELHIVERY|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|3980|7980|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR450PE|2|0|0|0||E|N|N|N|P|N|||5980|N
91143|9599|OPTSTK|DELHIVERY|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR460CE|2|0|0|0||E|N|N|N|P|N|||655|N
91144|9599|OPTSTK|DELHIVERY|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|4755|8755|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR460PE|2|0|0|0||E|N|N|N|P|N|||6755|N
91145|9599|OPTSTK|DELHIVERY|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR470CE|2|0|0|0||E|N|N|N|P|N|||830|N
91146|9599|OPTSTK|DELHIVERY|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5555|9555|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR470PE|2|0|0|0||E|N|N|N|P|N|||7555|N
91147|9599|OPTSTK|DELHIVERY|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR480CE|2|0|0|0||E|N|N|N|P|N|||675|N
91148|9599|OPTSTK|DELHIVERY|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|6380|10400|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR480PE|2|0|0|0||E|N|N|N|P|N|||8390|N
91149|9599|OPTSTK|DELHIVERY|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR490CE|2|0|0|0||E|N|N|N|P|N|||550|N
91150|9599|OPTSTK|DELHIVERY|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7170|11330|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR490PE|2|0|0|0||E|N|N|N|P|N|||9250|N
91151|9599|OPTSTK|DELHIVERY|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452789465|1459296000|1459348200|15|1|            |DELHIVERY26MAR500CE|2|0|0|0||E|N|N|N|P|N|||440|N
91152|9599|OPTSTK|DELHIVERY|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|7990|12280|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR500PE|2|0|0|0||E|N|N|N|P|N|||10135|N
91153|9599|OPTSTK|DELHIVERY|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR510CE|2|0|0|0||E|N|N|N|P|N|||355|N
91154|9599|OPTSTK|DELHIVERY|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|8835|13235|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR510PE|2|0|0|0||E|N|N|N|P|N|||11035|N
91172|9599|OPTSTK|DELHIVERY|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR520CE|2|0|0|0||E|N|N|N|P|N|||285|N
91173|9599|OPTSTK|DELHIVERY|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|9705|14195|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR520PE|2|0|0|0||E|N|N|N|P|N|||11950|N
91174|9599|OPTSTK|DELHIVERY|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452789465|1459296000|1459348200|15|1|            |DELHIVERY26MAR540CE|2|0|0|0||E|N|N|N|P|N|||180|N
91175|9599|OPTSTK|DELHIVERY|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|11500|16140|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR540PE|2|0|0|0||E|N|N|N|P|N|||13820|N
91176|9599|OPTSTK|DELHIVERY|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452789465|1459296000|1459348200|15|1|            |DELHIVERY26MAR560CE|2|0|0|0||E|N|N|N|P|N|||110|N
91177|9599|OPTSTK|DELHIVERY|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|13360|18100|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR560PE|2|0|0|0||E|N|N|N|P|N|||15730|N
91178|9599|OPTSTK|DELHIVERY|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789465|1459296000|1459348200|15|1|            |DELHIVERY26MAR580CE|2|0|0|0||E|N|N|N|P|N|||70|N
91179|9599|OPTSTK|DELHIVERY|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2075|2075|5|7.474152E+08|6.225100E+04|0|1451606400|0|0|0|0|0|15255|20065|0|0|0|1452792571|1459296000|1459348200|15|1|            |DELHIVERY26MAR580PE|2|0|0|0||E|N|N|N|P|N|||17660|N
91180|10940|OPTSTK|DIVISLAB|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|274185|334665|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||304425|N
91181|10940|OPTSTK|DIVISLAB|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIVISLAB26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91182|10940|OPTSTK|DIVISLAB|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|264210|324690|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||294450|N
91183|10940|OPTSTK|DIVISLAB|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIVISLAB26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91184|10940|OPTSTK|DIVISLAB|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIVISLAB26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91185|10940|OPTSTK|DIVISLAB|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|253995|314475|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||284235|N
91186|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||5|N
91187|10940|OPTSTK|DIVISLAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|263975|324455|0|0|0|1452792571|1453939200|1453991400|15|1|            |DIVISLAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||294215|N
91188|10940|OPTSTK|DIVISLAB|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|265830|326310|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||296070|N
91197|910|OPTSTK|EICHERMOT|XX||1453991400|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8450CE|0|2|0|0||E|N|N|N|P|N|||80|N
91198|910|OPTSTK|EICHERMOT|XX||1453991400|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|72220|133300|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8450PE|0|2|0|0||E|N|N|N|P|N|||102760|N
91199|910|OPTSTK|EICHERMOT|XX||1453991400|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8550CE|0|2|0|0||E|N|N|N|P|N|||40|N
91200|910|OPTSTK|EICHERMOT|XX||1453991400|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|82055|143335|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8550PE|0|2|0|0||E|N|N|N|P|N|||112695|N
91201|910|OPTSTK|EICHERMOT|XX||1453991400|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8650CE|0|2|0|0||E|N|N|N|P|N|||20|N
91204|10940|OPTSTK|DIVISLAB|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91205|10940|OPTSTK|DIVISLAB|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|245970|306450|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||276210|N
91206|10940|OPTSTK|DIVISLAB|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
91207|10940|OPTSTK|DIVISLAB|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|226110|286590|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||256350|N
91208|10940|OPTSTK|DIVISLAB|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
91209|10940|OPTSTK|DIVISLAB|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|206245|266725|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||236485|N
91210|10940|OPTSTK|DIVISLAB|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
91211|10940|OPTSTK|DIVISLAB|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|186385|246865|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||216625|N
91212|10940|OPTSTK|DIVISLAB|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91225|910|OPTSTK|EICHERMOT|XX||1453991400|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|91960|153340|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8650PE|0|2|0|0||E|N|N|N|P|N|||122650|N
91226|910|OPTSTK|EICHERMOT|XX||1453991400|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8750CE|0|2|0|0||E|N|N|N|P|N|||10|N
91231|910|OPTSTK|EICHERMOT|XX||1453991400|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|101900|163340|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8750PE|0|2|0|0||E|N|N|N|P|N|||132620|N
91232|910|OPTSTK|EICHERMOT|XX||1453991400|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8850CE|0|2|0|0||E|N|N|N|P|N|||5|N
91261|910|OPTSTK|EICHERMOT|XX||1453991400|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|111860|173320|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8850PE|0|2|0|0||E|N|N|N|P|N|||142590|N
91264|910|OPTSTK|EICHERMOT|XX||1453991400|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN8950CE|0|2|0|0||E|N|N|N|P|N|||5|N
91265|910|OPTSTK|EICHERMOT|XX||1453991400|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|121825|183305|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN8950PE|0|2|0|0||E|N|N|N|P|N|||152565|N
91266|910|OPTSTK|EICHERMOT|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91267|910|OPTSTK|EICHERMOT|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|156745|218225|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||187485|N
91268|910|OPTSTK|EICHERMOT|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||5|N
91272|910|OPTSTK|EICHERMOT|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|176700|238180|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||207440|N
91273|910|OPTSTK|EICHERMOT|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91274|910|OPTSTK|EICHERMOT|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|196655|258135|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||227395|N
91275|910|OPTSTK|EICHERMOT|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91276|910|OPTSTK|EICHERMOT|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|216610|278090|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||247350|N
91277|910|OPTSTK|EICHERMOT|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91278|910|OPTSTK|EICHERMOT|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|236565|298045|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||267305|N
91279|910|OPTSTK|EICHERMOT|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|292565|354045|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||323305|N
91280|910|OPTSTK|EICHERMOT|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91281|910|OPTSTK|EICHERMOT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|272705|334185|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||303445|N
91282|910|OPTSTK|EICHERMOT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91283|910|OPTSTK|EICHERMOT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|252845|314325|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||283585|N
91284|910|OPTSTK|EICHERMOT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91285|910|OPTSTK|EICHERMOT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|232980|294460|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||263720|N
91286|910|OPTSTK|EICHERMOT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91287|910|OPTSTK|EICHERMOT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|213120|274600|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||243860|N
91288|910|OPTSTK|EICHERMOT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91290|910|OPTSTK|EICHERMOT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|193260|254740|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||224000|N
91322|10940|OPTSTK|DIVISLAB|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|151650|212100|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||181875|N
91323|10940|OPTSTK|DIVISLAB|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIVISLAB26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||10|N
91326|10940|OPTSTK|DIVISLAB|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|141745|202165|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||171955|N
91327|10940|OPTSTK|DIVISLAB|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||20|N
91330|2303|OPTSTK|HAL|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|160350|211320|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||185835|N
91331|2303|OPTSTK|HAL|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91332|2303|OPTSTK|HAL|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|140395|191365|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||165880|N
91333|2303|OPTSTK|HAL|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91334|2303|OPTSTK|HAL|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|120440|171410|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||145925|N
91335|2303|OPTSTK|HAL|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91336|910|OPTSTK|EICHERMOT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91337|910|OPTSTK|EICHERMOT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|173405|234875|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||204140|N
91338|910|OPTSTK|EICHERMOT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91339|910|OPTSTK|EICHERMOT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|163480|224940|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||194210|N
91340|910|OPTSTK|EICHERMOT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91341|910|OPTSTK|EICHERMOT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|153565|215005|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||184285|N
91342|2303|OPTSTK|HAL|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|100485|151455|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||125970|N
91343|2303|OPTSTK|HAL|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91344|2303|OPTSTK|HAL|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|90510|141480|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||115995|N
91345|2303|OPTSTK|HAL|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
91346|2303|OPTSTK|HAL|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|80530|131500|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||106015|N
91347|2303|OPTSTK|HAL|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91348|10940|OPTSTK|DIVISLAB|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|131855|192225|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||162040|N
91349|10940|OPTSTK|DIVISLAB|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||40|N
91350|2303|OPTSTK|HAL|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|70560|121520|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||96040|N
91351|2303|OPTSTK|HAL|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
91352|2303|OPTSTK|HAL|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|60615|111525|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||86070|N
91353|2303|OPTSTK|HAL|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||15|N
91354|2303|OPTSTK|HAL|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|50740|101510|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||76125|N
91355|2303|OPTSTK|HAL|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||200|N
91356|2303|OPTSTK|HAL|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|41025|91435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||66230|N
91357|10940|OPTSTK|DIVISLAB|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|122005|182285|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||152145|N
91358|10940|OPTSTK|DIVISLAB|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||70|N
91359|10940|OPTSTK|DIVISLAB|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|112220|172330|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||142275|N
91360|10940|OPTSTK|DIVISLAB|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||135|N
91361|10940|OPTSTK|DIVISLAB|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|102520|162380|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||132450|N
91362|10940|OPTSTK|DIVISLAB|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||240|N
91363|10940|OPTSTK|DIVISLAB|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|92955|152425|0|0|0|1452792571|1456358400|1456410600|15|1|            |DIVISLAB26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||122690|N
91364|10940|OPTSTK|DIVISLAB|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||410|N
91365|10940|OPTSTK|DIVISLAB|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|83570|142480|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||113025|N
91366|10940|OPTSTK|DIVISLAB|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||680|N
91367|10940|OPTSTK|DIVISLAB|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|74445|132555|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||103500|N
91368|10940|OPTSTK|DIVISLAB|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||1080|N
91369|10940|OPTSTK|DIVISLAB|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|65640|122670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||94155|N
91370|10940|OPTSTK|DIVISLAB|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||1670|N
91371|10940|OPTSTK|DIVISLAB|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|57235|112865|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||85050|N
91372|10940|OPTSTK|DIVISLAB|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|65|4915|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||2490|N
91373|10940|OPTSTK|DIVISLAB|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|49295|103175|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||76235|N
91374|10940|OPTSTK|DIVISLAB|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|305|6915|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||3610|N
91375|10940|OPTSTK|DIVISLAB|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|41910|93660|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||67785|N
91376|10940|OPTSTK|DIVISLAB|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|720|9460|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||5090|N
91377|10940|OPTSTK|DIVISLAB|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|35125|84375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||59750|N
91378|10940|OPTSTK|DIVISLAB|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1365|12605|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||6985|N
91379|10940|OPTSTK|DIVISLAB|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|29015|75415|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||52215|N
91380|10940|OPTSTK|DIVISLAB|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2335|16425|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||9380|N
91381|10940|OPTSTK|DIVISLAB|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|23540|66770|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||45155|N
91382|10940|OPTSTK|DIVISLAB|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3625|20875|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||12250|N
91383|910|OPTSTK|EICHERMOT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||15|N
91384|910|OPTSTK|EICHERMOT|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|143660|205070|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||174365|N
91385|10940|OPTSTK|DIVISLAB|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|18775|58615|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||38695|N
91386|10940|OPTSTK|DIVISLAB|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5400|26050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||15725|N
91387|2303|OPTSTK|HAL|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||435|N
91388|2303|OPTSTK|HAL|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|31680|81260|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||56470|N
91389|910|OPTSTK|EICHERMOT|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||25|N
91390|910|OPTSTK|EICHERMOT|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|133785|195125|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||164455|N
91391|910|OPTSTK|EICHERMOT|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||45|N
91392|910|OPTSTK|EICHERMOT|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|123945|185185|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||154565|N
91393|910|OPTSTK|EICHERMOT|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||85|N
91394|910|OPTSTK|EICHERMOT|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|114175|175235|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||144705|N
91395|910|OPTSTK|EICHERMOT|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||155|N
91396|910|OPTSTK|EICHERMOT|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|104490|165280|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||134885|N
91397|910|OPTSTK|EICHERMOT|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||265|N
91398|910|OPTSTK|EICHERMOT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|94940|155330|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||125135|N
91399|910|OPTSTK|EICHERMOT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||445|N
91400|910|OPTSTK|EICHERMOT|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|85570|145380|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||115475|N
91401|910|OPTSTK|EICHERMOT|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||720|N
91402|910|OPTSTK|EICHERMOT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|76445|135455|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||105950|N
91403|910|OPTSTK|EICHERMOT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||1125|N
91404|910|OPTSTK|EICHERMOT|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|67630|125570|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||96600|N
91405|910|OPTSTK|EICHERMOT|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||2120|N
91406|910|OPTSTK|EICHERMOT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|59200|115760|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||87480|N
91407|910|OPTSTK|EICHERMOT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|50|4980|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||2515|N
91408|910|OPTSTK|EICHERMOT|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|51220|106060|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||78640|N
91409|910|OPTSTK|EICHERMOT|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|6645|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||3320|N
91410|910|OPTSTK|EICHERMOT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|43765|96515|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||70140|N
91411|910|OPTSTK|EICHERMOT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|735|9465|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5100|N
91412|910|OPTSTK|EICHERMOT|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|36890|87190|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||62040|N
91413|910|OPTSTK|EICHERMOT|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|780|11970|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||6375|N
91414|910|OPTSTK|EICHERMOT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|30670|78180|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||54425|N
91415|910|OPTSTK|EICHERMOT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|510|14490|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||7500|N
91416|910|OPTSTK|EICHERMOT|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|25050|69450|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||47250|N
91417|910|OPTSTK|EICHERMOT|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1145|18225|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||9685|N
91418|910|OPTSTK|EICHERMOT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|19475|60525|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||40000|N
91419|910|OPTSTK|EICHERMOT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5070|25500|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||15285|N
91420|910|OPTSTK|EICHERMOT|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15895|53415|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||34655|N
91421|910|OPTSTK|EICHERMOT|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|7220|31190|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||19205|N
91422|910|OPTSTK|EICHERMOT|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|12295|46175|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||29235|N
91423|910|OPTSTK|EICHERMOT|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|9915|37525|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||23720|N
91424|910|OPTSTK|EICHERMOT|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5680|35890|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||20785|N
91425|910|OPTSTK|EICHERMOT|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|13190|44460|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||28825|N
91426|910|OPTSTK|EICHERMOT|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|6870|33480|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||20175|N
91427|910|OPTSTK|EICHERMOT|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|17085|51955|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||34520|N
91428|910|OPTSTK|EICHERMOT|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|4930|28070|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||16500|N
91429|910|OPTSTK|EICHERMOT|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|21605|59945|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||40775|N
91430|910|OPTSTK|EICHERMOT|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1220|21090|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||11155|N
91431|910|OPTSTK|EICHERMOT|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|26755|68365|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||47560|N
91432|910|OPTSTK|EICHERMOT|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|3335|20185|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||11760|N
91433|2303|OPTSTK|HAL|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||580|N
91434|2303|OPTSTK|HAL|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22800|70800|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||46800|N
91435|910|OPTSTK|EICHERMOT|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|32545|77185|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||54865|N
91436|910|OPTSTK|EICHERMOT|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|1440|15530|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||8485|N
91437|2303|OPTSTK|HAL|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||820|N
91438|2303|OPTSTK|HAL|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|15270|60600|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||37935|N
91439|10940|OPTSTK|DIVISLAB|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|14700|50970|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||32835|N
91440|10940|OPTSTK|DIVISLAB|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|7680|31900|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||19790|N
91441|10940|OPTSTK|DIVISLAB|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|11270|43880|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||27575|N
91442|10940|OPTSTK|DIVISLAB|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10525|38405|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||24465|N
91443|10940|OPTSTK|DIVISLAB|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|8440|37400|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||22920|N
91444|10940|OPTSTK|DIVISLAB|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|13975|45505|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||29740|N
91445|10940|OPTSTK|DIVISLAB|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|6160|31550|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||18855|N
91446|910|OPTSTK|EICHERMOT|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|23065|70455|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||46760|N
91447|910|OPTSTK|EICHERMOT|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|11220|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||5395|N
91448|910|OPTSTK|EICHERMOT|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|45735|95575|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||70655|N
91449|910|OPTSTK|EICHERMOT|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|15|9525|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||4770|N
91450|910|OPTSTK|EICHERMOT|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|53110|105090|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||79100|N
91451|910|OPTSTK|EICHERMOT|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|140|7800|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||3970|N
91452|910|OPTSTK|EICHERMOT|XX||1456410600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|60925|114745|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||87835|N
91453|10940|OPTSTK|DIVISLAB|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|18060|53150|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||35605|N
91454|10940|OPTSTK|DIVISLAB|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4360|26340|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||15350|N
91455|910|OPTSTK|EICHERMOT|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|6070|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||3020|N
91456|10940|OPTSTK|DIVISLAB|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|22775|61285|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||42030|N
91457|910|OPTSTK|EICHERMOT|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|69125|124505|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||96815|N
91458|910|OPTSTK|EICHERMOT|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|4675|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||2275|N
91459|910|OPTSTK|EICHERMOT|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|77655|134335|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||105995|N
91460|910|OPTSTK|EICHERMOT|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||2060|N
91461|910|OPTSTK|EICHERMOT|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|86475|144225|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||115350|N
91462|910|OPTSTK|EICHERMOT|XX||1456410600|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|3665|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||1665|N
91463|910|OPTSTK|EICHERMOT|XX||1456410600|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|95530|154140|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||124835|N
91464|10940|OPTSTK|DIVISLAB|XX||1456410600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2975|21755|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||12365|N
91465|10940|OPTSTK|DIVISLAB|XX||1456410600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|28130|69830|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||48980|N
91466|10940|OPTSTK|DIVISLAB|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1970|17820|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||9895|N
91467|10940|OPTSTK|DIVISLAB|XX||1456410600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|34120|78760|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||56440|N
91468|10940|OPTSTK|DIVISLAB|XX||1456410600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1195|14395|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||7795|N
91469|10940|OPTSTK|DIVISLAB|XX||1456410600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|40625|87915|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||64270|N
91470|10940|OPTSTK|DIVISLAB|XX||1456410600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|10075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||4645|N
91471|10940|OPTSTK|DIVISLAB|XX||1456410600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|47680|97310|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||72495|N
91472|10940|OPTSTK|DIVISLAB|XX||1456410600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|8145|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||3730|N
91473|10940|OPTSTK|DIVISLAB|XX||1456410600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|55220|106880|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||81050|N
91474|10940|OPTSTK|DIVISLAB|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|65|7155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||3610|N
91475|10940|OPTSTK|DIVISLAB|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|63180|116580|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||89880|N
91476|10940|OPTSTK|DIVISLAB|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|5555|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||2740|N
91477|10940|OPTSTK|DIVISLAB|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|71505|126365|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||98935|N
91478|10940|OPTSTK|DIVISLAB|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|4260|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||2055|N
91479|10940|OPTSTK|DIVISLAB|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|80150|136220|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||108185|N
91480|10940|OPTSTK|DIVISLAB|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||1530|N
91481|10940|OPTSTK|DIVISLAB|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|89060|146120|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||117590|N
91482|10940|OPTSTK|DIVISLAB|XX||1456410600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||1130|N
91483|10940|OPTSTK|DIVISLAB|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|98190|156050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||127120|N
91484|10940|OPTSTK|DIVISLAB|XX||1456410600|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||825|N
91485|10940|OPTSTK|DIVISLAB|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|107500|165990|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||136745|N
91486|10940|OPTSTK|DIVISLAB|XX||1456410600|795000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||600|N
91487|10940|OPTSTK|DIVISLAB|XX||1456410600|795000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|116960|175940|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||146450|N
91488|10940|OPTSTK|DIVISLAB|XX||1456410600|805000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8050CE|0|2|0|0||E|N|N|N|P|N|||430|N
91489|10940|OPTSTK|DIVISLAB|XX||1456410600|805000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|126530|185900|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8050PE|0|2|0|0||E|N|N|N|P|N|||156215|N
91490|10940|OPTSTK|DIVISLAB|XX||1456410600|815000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8150CE|0|2|0|0||E|N|N|N|P|N|||305|N
91491|10940|OPTSTK|DIVISLAB|XX||1456410600|815000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|136190|195850|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8150PE|0|2|0|0||E|N|N|N|P|N|||166020|N
91492|10940|OPTSTK|DIVISLAB|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||90|N
91493|10940|OPTSTK|DIVISLAB|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|170450|230670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||200560|N
91494|10940|OPTSTK|DIVISLAB|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||45|N
91495|10940|OPTSTK|DIVISLAB|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|190195|250555|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||220375|N
91496|10940|OPTSTK|DIVISLAB|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||20|N
91497|10940|OPTSTK|DIVISLAB|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|210005|270425|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||240215|N
91498|10940|OPTSTK|DIVISLAB|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||10|N
91499|10940|OPTSTK|DIVISLAB|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|229840|290300|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||260070|N
91500|10940|OPTSTK|DIVISLAB|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||5|N
91501|10940|OPTSTK|DIVISLAB|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|249690|310160|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIVISLAB26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||279925|N
91502|10940|OPTSTK|DIVISLAB|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|277655|338135|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||307895|N
91503|10940|OPTSTK|DIVISLAB|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DIVISLAB26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91504|10940|OPTSTK|DIVISLAB|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|257905|318385|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||288145|N
91505|10940|OPTSTK|DIVISLAB|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DIVISLAB26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91506|10940|OPTSTK|DIVISLAB|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|238155|298635|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||268395|N
91507|10940|OPTSTK|DIVISLAB|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DIVISLAB26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91508|10940|OPTSTK|DIVISLAB|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|218410|278880|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||248645|N
91509|10940|OPTSTK|DIVISLAB|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DIVISLAB26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
91510|10940|OPTSTK|DIVISLAB|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|198680|259130|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||228905|N
91511|10940|OPTSTK|DIVISLAB|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789465|1459296000|1459348200|15|1|            |DIVISLAB26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
91512|10940|OPTSTK|DIVISLAB|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|178990|239380|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||209185|N
91513|10940|OPTSTK|DIVISLAB|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||45|N
91514|10940|OPTSTK|DIVISLAB|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|159405|219625|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||189515|N
91515|10940|OPTSTK|DIVISLAB|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||130|N
91516|10940|OPTSTK|DIVISLAB|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|149690|209760|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||179725|N
91517|10940|OPTSTK|DIVISLAB|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||210|N
91518|10940|OPTSTK|DIVISLAB|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|140045|199895|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||169970|N
91519|10940|OPTSTK|DIVISLAB|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||330|N
91520|10940|OPTSTK|DIVISLAB|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|130500|190050|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||160275|N
91521|10940|OPTSTK|DIVISLAB|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||510|N
91522|10940|OPTSTK|DIVISLAB|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|121085|180225|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||150655|N
91523|10940|OPTSTK|DIVISLAB|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||765|N
91524|10940|OPTSTK|DIVISLAB|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|111840|170440|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||141140|N
91525|10940|OPTSTK|DIVISLAB|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||1125|N
91526|2303|OPTSTK|HAL|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|4045|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||1220|N
91527|2303|OPTSTK|HAL|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7560|48950|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||28255|N
91528|10940|OPTSTK|DIVISLAB|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|102785|160705|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||131745|N
91529|10940|OPTSTK|DIVISLAB|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||1610|N
91530|10940|OPTSTK|DIVISLAB|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|93985|151045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||122515|N
91531|10940|OPTSTK|DIVISLAB|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||2250|N
91532|10940|OPTSTK|DIVISLAB|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|85470|141480|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||113475|N
91533|10940|OPTSTK|DIVISLAB|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|845|5325|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||3085|N
91534|2303|OPTSTK|HAL|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|6885|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||2095|N
91535|2303|OPTSTK|HAL|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|1790|38010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||19900|N
91536|910|OPTSTK|EICHERMOT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||915|N
91537|910|OPTSTK|EICHERMOT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|104780|164080|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||134430|N
91538|910|OPTSTK|EICHERMOT|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||665|N
91539|910|OPTSTK|EICHERMOT|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|114190|174030|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||144110|N
91557|910|OPTSTK|EICHERMOT|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||475|N
91571|10940|OPTSTK|DIVISLAB|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|77280|132040|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||104660|N
91572|10940|OPTSTK|DIVISLAB|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1285|7015|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||4150|N
91575|10940|OPTSTK|DIVISLAB|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|69465|122755|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||96110|N
91576|10940|OPTSTK|DIVISLAB|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1870|9070|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||5470|N
91577|10940|OPTSTK|DIVISLAB|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|62050|113660|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||87855|N
91578|10940|OPTSTK|DIVISLAB|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2655|11535|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||7095|N
91579|10940|OPTSTK|DIVISLAB|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|55075|104795|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||79935|N
91580|10940|OPTSTK|DIVISLAB|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3660|14430|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||9045|N
91581|10940|OPTSTK|DIVISLAB|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|48585|96215|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||72400|N
91582|10940|OPTSTK|DIVISLAB|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4960|17820|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||11390|N
91583|10940|OPTSTK|DIVISLAB|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|42545|87905|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||65225|N
91590|10940|OPTSTK|DIVISLAB|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|6530|21650|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||14090|N
91591|10940|OPTSTK|DIVISLAB|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|36980|79920|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||58450|N
91592|10940|OPTSTK|DIVISLAB|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|8415|25955|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||17185|N
91593|10940|OPTSTK|DIVISLAB|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|31935|72335|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||52135|N
91594|10940|OPTSTK|DIVISLAB|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10710|30790|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||20750|N
91595|10940|OPTSTK|DIVISLAB|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|27380|65150|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||46265|N
91596|10940|OPTSTK|DIVISLAB|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|13390|36110|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||24750|N
91597|10940|OPTSTK|DIVISLAB|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|23305|58385|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||40845|N
91598|10940|OPTSTK|DIVISLAB|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|16500|41910|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||29205|N
91599|10940|OPTSTK|DIVISLAB|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|19685|52055|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||35870|N
91600|10940|OPTSTK|DIVISLAB|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|20050|48170|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||34110|N
91601|10940|OPTSTK|DIVISLAB|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|16505|46175|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||31340|N
91602|10940|OPTSTK|DIVISLAB|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|24050|54860|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||39455|N
91603|10940|OPTSTK|DIVISLAB|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|13730|40760|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||27245|N
91604|10940|OPTSTK|DIVISLAB|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|28505|61965|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||45235|N
91605|10940|OPTSTK|DIVISLAB|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|11335|35795|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||23565|N
91606|10940|OPTSTK|DIVISLAB|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|33415|69445|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||51430|N
91607|10940|OPTSTK|DIVISLAB|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|9280|31270|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||20275|N
91608|10940|OPTSTK|DIVISLAB|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|38770|77270|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||58020|N
91609|10940|OPTSTK|DIVISLAB|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|7540|27180|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||17360|N
91610|10940|OPTSTK|DIVISLAB|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|44550|85400|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||64975|N
91611|2303|OPTSTK|HAL|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|11250|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||3875|N
91612|2303|OPTSTK|HAL|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|28015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||12920|N
91613|2303|OPTSTK|HAL|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|17445|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||7050|N
91614|2303|OPTSTK|HAL|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|19890|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||7970|N
91615|2303|OPTSTK|HAL|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|25690|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||12120|N
91616|2303|OPTSTK|HAL|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|13635|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||4750|N
91617|2303|OPTSTK|HAL|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|2240|35450|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||18845|N
91618|2303|OPTSTK|HAL|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|8905|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||2665|N
91619|2303|OPTSTK|HAL|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|7480|45970|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||26725|N
91620|2303|OPTSTK|HAL|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|5710|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||1580|N
91621|2303|OPTSTK|HAL|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|14645|57355|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||36000|N
91631|2303|OPTSTK|HAL|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||1005|N
91632|2303|OPTSTK|HAL|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|22400|68220|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||45310|N
91633|2303|OPTSTK|HAL|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||715|N
91634|910|OPTSTK|EICHERMOT|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|123725|183985|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||153855|N
91635|910|OPTSTK|EICHERMOT|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||240|N
91638|910|OPTSTK|EICHERMOT|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|143070|203890|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||173480|N
91639|910|OPTSTK|EICHERMOT|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||115|N
91641|910|OPTSTK|EICHERMOT|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|162645|223785|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||193215|N
91642|910|OPTSTK|EICHERMOT|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||55|N
91643|910|OPTSTK|EICHERMOT|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|182360|243680|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||213020|N
91644|910|OPTSTK|EICHERMOT|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||25|N
91645|2303|OPTSTK|HAL|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|30635|78565|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||54600|N
91646|2303|OPTSTK|HAL|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||525|N
91648|2303|OPTSTK|HAL|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|39370|88650|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||64010|N
91649|2303|OPTSTK|HAL|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||380|N
91650|2303|OPTSTK|HAL|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|49460|99540|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||74500|N
91651|2303|OPTSTK|HAL|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||95|N
91652|2303|OPTSTK|HAL|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|58385|108915|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||83650|N
91653|2303|OPTSTK|HAL|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||200|N
91654|2303|OPTSTK|HAL|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|68195|118955|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||93575|N
91655|2303|OPTSTK|HAL|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||20|N
91656|2303|OPTSTK|HAL|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|78095|128965|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||103530|N
91657|2303|OPTSTK|HAL|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||10|N
91658|910|OPTSTK|EICHERMOT|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|202150|263550|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||232850|N
91659|2303|OPTSTK|HAL|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|88030|138960|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||113495|N
91660|2303|OPTSTK|HAL|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
91661|2303|OPTSTK|HAL|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|97990|148950|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||123470|N
91662|2303|OPTSTK|HAL|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
91663|2303|OPTSTK|HAL|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|107960|158930|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||133445|N
91664|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||15|N
91665|910|OPTSTK|EICHERMOT|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|221975|283425|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||252700|N
91666|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91667|910|OPTSTK|EICHERMOT|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1448582400|0|0|0|0|0|241820|303290|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||272555|N
91668|10940|OPTSTK|DIVISLAB|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|6105|23545|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||14825|N
91669|10940|OPTSTK|DIVISLAB|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|50790|93840|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||72315|N
91670|5097|OPTSTK|ETERNAL|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|11495|15495|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN160CE|0|0|0|0||E|N|N|N|P|N|||13495|N
91671|5097|OPTSTK|ETERNAL|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN160PE|0|0|0|0||E|N|N|N|P|N|||5|N
91672|5097|OPTSTK|ETERNAL|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10495|14495|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN170CE|0|0|0|0||E|N|N|N|P|N|||12495|N
91673|5097|OPTSTK|ETERNAL|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN170PE|0|0|0|0||E|N|N|N|P|N|||5|N
91674|2303|OPTSTK|HAL|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
91675|2303|OPTSTK|HAL|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|117935|168905|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||143420|N
91676|5097|OPTSTK|ETERNAL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|8500|12500|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN190CE|0|0|0|0||E|N|N|N|P|N|||10500|N
91677|5097|OPTSTK|ETERNAL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN190PE|0|0|0|0||E|N|N|N|P|N|||5|N
91678|2303|OPTSTK|HAL|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
91679|2303|OPTSTK|HAL|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|127910|178880|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||153395|N
91680|10940|OPTSTK|DIVISLAB|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|4895|20275|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||12585|N
91681|10940|OPTSTK|DIVISLAB|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|57400|102500|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||79950|N
91682|5097|OPTSTK|ETERNAL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7005|11005|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN205CE|0|0|0|0||E|N|N|N|P|N|||9005|N
91683|5097|OPTSTK|ETERNAL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN205PE|0|0|0|0||E|N|N|N|P|N|||5|N
91689|2303|OPTSTK|HAL|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
91690|2303|OPTSTK|HAL|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|137890|188860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||163375|N
91691|5097|OPTSTK|ETERNAL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6005|10005|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN215CE|0|0|0|0||E|N|N|N|P|N|||8005|N
91692|5097|OPTSTK|ETERNAL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN215PE|0|0|0|0||E|N|N|N|P|N|||5|N
91693|10940|OPTSTK|DIVISLAB|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3860|17350|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||10605|N
91694|10940|OPTSTK|DIVISLAB|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|64345|111345|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||87845|N
91695|10940|OPTSTK|DIVISLAB|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3030|14790|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||8910|N
91696|10940|OPTSTK|DIVISLAB|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|71660|120390|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||96025|N
91697|5097|OPTSTK|ETERNAL|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5010|9010|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN225CE|0|0|0|0||E|N|N|N|P|N|||7010|N
91698|5097|OPTSTK|ETERNAL|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN225PE|0|0|0|0||E|N|N|N|P|N|||5|N
91699|10940|OPTSTK|DIVISLAB|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2355|12545|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||7450|N
91700|10940|OPTSTK|DIVISLAB|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|79295|129595|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||104445|N
91701|10940|OPTSTK|DIVISLAB|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1815|10595|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||6205|N
91702|10940|OPTSTK|DIVISLAB|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|87220|138920|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||113070|N
91703|5097|OPTSTK|ETERNAL|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4010|8010|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN235CE|0|0|0|0||E|N|N|N|P|N|||6010|N
91704|5097|OPTSTK|ETERNAL|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN235PE|0|0|0|0||E|N|N|N|P|N|||5|N
91705|5097|OPTSTK|ETERNAL|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3020|7020|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN245CE|0|0|0|0||E|N|N|N|P|N|||5020|N
91706|5097|OPTSTK|ETERNAL|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN245PE|0|0|0|0||E|N|N|N|P|N|||45|N
91707|5097|OPTSTK|ETERNAL|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1845|5845|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN255CE|0|0|0|0||E|N|N|N|P|N|||3845|N
91708|5097|OPTSTK|ETERNAL|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN255PE|0|0|0|0||E|N|N|N|P|N|||60|N
91709|5097|OPTSTK|ETERNAL|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1010|5010|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN265CE|0|0|0|0||E|N|N|N|P|N|||3010|N
91710|5097|OPTSTK|ETERNAL|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN265PE|0|0|0|0||E|N|N|N|P|N|||110|N
91711|2303|OPTSTK|HAL|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
91712|2303|OPTSTK|HAL|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1446163200|0|0|0|0|0|147865|198835|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||173350|N
91713|5097|OPTSTK|ETERNAL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|185|4185|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN275CE|0|0|0|0||E|N|N|N|P|N|||2185|N
91714|5097|OPTSTK|ETERNAL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN275PE|0|0|0|0||E|N|N|N|P|N|||215|N
91715|10940|OPTSTK|DIVISLAB|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1380|8910|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||5145|N
91716|10940|OPTSTK|DIVISLAB|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|95405|148365|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||121885|N
91717|5097|OPTSTK|ETERNAL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN285CE|0|0|0|0||E|N|N|N|P|N|||1400|N
91718|5097|OPTSTK|ETERNAL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN285PE|0|0|0|0||E|N|N|N|P|N|||435|N
91719|5097|OPTSTK|ETERNAL|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN295CE|0|0|0|0||E|N|N|N|P|N|||815|N
91724|10940|OPTSTK|DIVISLAB|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1040|7450|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||4245|N
91725|10940|OPTSTK|DIVISLAB|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|103830|157900|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||130865|N
91726|10940|OPTSTK|DIVISLAB|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|770|6210|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||3490|N
91727|10940|OPTSTK|DIVISLAB|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|112460|167510|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||139985|N
91728|5097|OPTSTK|ETERNAL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN295PE|0|0|0|0||E|N|N|N|P|N|||850|N
91729|5097|OPTSTK|ETERNAL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN305CE|0|0|0|0||E|N|N|N|P|N|||430|N
91730|5097|OPTSTK|ETERNAL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN305PE|0|0|0|0||E|N|N|N|P|N|||1455|N
91731|5097|OPTSTK|ETERNAL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN315CE|0|0|0|0||E|N|N|N|P|N|||210|N
91747|10940|OPTSTK|DIVISLAB|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|560|5150|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||2855|N
91750|10940|OPTSTK|DIVISLAB|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|121275|177175|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||149225|N
91751|10940|OPTSTK|DIVISLAB|XX||1459348200|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||2330|N
91752|10940|OPTSTK|DIVISLAB|XX||1459348200|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|130260|186890|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||158575|N
91786|10940|OPTSTK|DIVISLAB|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||1890|N
91787|10940|OPTSTK|DIVISLAB|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|139375|196645|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||168010|N
91791|5097|OPTSTK|ETERNAL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN315PE|0|0|0|0||E|N|N|N|P|N|||2290|N
91792|5097|OPTSTK|ETERNAL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN325CE|0|0|0|0||E|N|N|N|P|N|||110|N
91794|10940|OPTSTK|DIVISLAB|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
91795|5097|OPTSTK|ETERNAL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1130|5130|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN325PE|0|0|0|0||E|N|N|N|P|N|||3130|N
91796|5097|OPTSTK|ETERNAL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN335CE|0|0|0|0||E|N|N|N|P|N|||75|N
91797|5097|OPTSTK|ETERNAL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2100|6100|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN335PE|0|0|0|0||E|N|N|N|P|N|||4100|N
91798|5097|OPTSTK|ETERNAL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN345CE|0|0|0|0||E|N|N|N|P|N|||35|N
91799|10940|OPTSTK|DIVISLAB|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|157970|216240|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||187105|N
91800|5097|OPTSTK|ETERNAL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3000|7000|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN345PE|0|0|0|0||E|N|N|N|P|N|||5000|N
91801|5097|OPTSTK|ETERNAL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN355CE|0|0|0|0||E|N|N|N|P|N|||15|N
91802|5097|OPTSTK|ETERNAL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3980|7980|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN355PE|0|0|0|0||E|N|N|N|P|N|||5980|N
91803|5097|OPTSTK|ETERNAL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN365CE|0|0|0|0||E|N|N|N|P|N|||5|N
91804|5097|OPTSTK|ETERNAL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4970|8970|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN365PE|0|0|0|0||E|N|N|N|P|N|||6970|N
91813|5097|OPTSTK|ETERNAL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |ETERNAL26JAN430CE|0|0|0|0||E|N|N|N|P|N|||5|N
91814|5097|OPTSTK|ETERNAL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|11450|15450|0|0|0|1452792572|1453939200|1453991400|15|1|            |ETERNAL26JAN430PE|0|0|0|0||E|N|N|N|P|N|||13450|N
91817|5097|OPTSTK|ETERNAL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|9580|13580|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB180CE|0|0|0|0||E|N|N|N|P|N|||11580|N
91818|10940|OPTSTK|DIVISLAB|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||795|N
91819|10940|OPTSTK|DIVISLAB|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|176920|235910|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||206415|N
91820|10940|OPTSTK|DIVISLAB|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||505|N
91821|10940|OPTSTK|DIVISLAB|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|196130|255620|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||225875|N
91822|10940|OPTSTK|DIVISLAB|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||315|N
91823|10940|OPTSTK|DIVISLAB|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|215520|275350|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||245435|N
91824|10940|OPTSTK|DIVISLAB|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||195|N
91825|10940|OPTSTK|DIVISLAB|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|235030|295100|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||265065|N
91826|10940|OPTSTK|DIVISLAB|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||120|N
91827|10940|OPTSTK|DIVISLAB|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.654686E+08|4.001000E+03|0|1451606400|0|0|0|0|0|254630|314850|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIVISLAB26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||284740|N
91829|5097|OPTSTK|ETERNAL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |ETERNAL26FEB180PE|0|0|0|0||E|N|N|N|P|N|||5|N
91830|5097|OPTSTK|ETERNAL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7600|11600|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB200CE|0|0|0|0||E|N|N|N|P|N|||9600|N
91831|5097|OPTSTK|ETERNAL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5|N
91833|21690|OPTSTK|DIXON|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|426445|583985|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||505215|N
91834|5097|OPTSTK|ETERNAL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5635|9635|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB220CE|0|0|0|0||E|N|N|N|P|N|||7635|N
91835|5097|OPTSTK|ETERNAL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB220PE|0|0|0|0||E|N|N|N|P|N|||25|N
91836|5097|OPTSTK|ETERNAL|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4675|8675|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB230CE|0|0|0|0||E|N|N|N|P|N|||6675|N
91837|5097|OPTSTK|ETERNAL|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB230PE|0|0|0|0||E|N|N|N|P|N|||60|N
91838|5097|OPTSTK|ETERNAL|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3740|7740|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB240CE|0|0|0|0||E|N|N|N|P|N|||5740|N
91839|5097|OPTSTK|ETERNAL|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB240PE|0|0|0|0||E|N|N|N|P|N|||120|N
91840|5097|OPTSTK|ETERNAL|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2855|6855|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB250CE|0|0|0|0||E|N|N|N|P|N|||4855|N
91841|5097|OPTSTK|ETERNAL|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB250PE|0|0|0|0||E|N|N|N|P|N|||165|N
91842|5097|OPTSTK|ETERNAL|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|2025|6025|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB260CE|0|0|0|0||E|N|N|N|P|N|||4025|N
91843|5097|OPTSTK|ETERNAL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB260PE|0|0|0|0||E|N|N|N|P|N|||235|N
91844|21690|OPTSTK|DIXON|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91845|21690|OPTSTK|DIXON|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|406490|564030|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||485260|N
91846|21690|OPTSTK|DIXON|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91847|21690|OPTSTK|DIXON|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|386535|544075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||465305|N
91848|21690|OPTSTK|DIXON|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91849|21690|OPTSTK|DIXON|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|366580|524120|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||445350|N
91850|21690|OPTSTK|DIXON|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91851|21690|OPTSTK|DIXON|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|326670|484210|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||405440|N
91852|21690|OPTSTK|DIXON|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91853|21690|OPTSTK|DIXON|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|306715|464255|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||385485|N
91854|21690|OPTSTK|DIXON|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
91855|21690|OPTSTK|DIXON|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|286760|444300|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||365530|N
91856|21690|OPTSTK|DIXON|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
91857|21690|OPTSTK|DIXON|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|266805|424345|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||345575|N
91858|21690|OPTSTK|DIXON|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
91859|21690|OPTSTK|DIXON|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|226910|384430|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||305670|N
91860|21690|OPTSTK|DIXON|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
91862|5097|OPTSTK|ETERNAL|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1270|5270|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB270CE|0|0|0|0||E|N|N|N|P|N|||3270|N
91863|5097|OPTSTK|ETERNAL|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB270PE|0|0|0|0||E|N|N|N|P|N|||385|N
91864|5097|OPTSTK|ETERNAL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB280CE|0|0|0|0||E|N|N|N|P|N|||2175|N
91871|9819|OPTSTK|HAVELLS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|57370|69340|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN800CE|2|2|0|0||E|N|N|N|P|N|||63355|N
91872|9819|OPTSTK|HAVELLS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN800PE|2|2|0|0||E|N|N|N|P|N|||5|N
91875|5097|OPTSTK|ETERNAL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB280PE|0|0|0|0||E|N|N|N|P|N|||650|N
91876|5097|OPTSTK|ETERNAL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB290CE|0|0|0|0||E|N|N|N|P|N|||1615|N
91877|5097|OPTSTK|ETERNAL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB290PE|0|0|0|0||E|N|N|N|P|N|||1030|N
91913|9819|OPTSTK|HAVELLS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|49385|61355|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN880CE|2|2|0|0||E|N|N|N|P|N|||55370|N
91914|9819|OPTSTK|HAVELLS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN880PE|2|2|0|0||E|N|N|N|P|N|||5|N
91915|5097|OPTSTK|ETERNAL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB300CE|0|0|0|0||E|N|N|N|P|N|||1175|N
91916|5097|OPTSTK|ETERNAL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB300PE|0|0|0|0||E|N|N|N|P|N|||1570|N
91917|5097|OPTSTK|ETERNAL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB310CE|0|0|0|0||E|N|N|N|P|N|||810|N
91918|9819|OPTSTK|HAVELLS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|41405|53375|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN960CE|2|2|0|0||E|N|N|N|P|N|||47390|N
91919|9819|OPTSTK|HAVELLS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN960PE|2|2|0|0||E|N|N|N|P|N|||5|N
91920|5097|OPTSTK|ETERNAL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB310PE|0|0|0|0||E|N|N|N|P|N|||2200|N
91921|5097|OPTSTK|ETERNAL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB320CE|0|0|0|0||E|N|N|N|P|N|||545|N
91922|5097|OPTSTK|ETERNAL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB320PE|0|0|0|0||E|N|N|N|P|N|||3160|N
91923|9819|OPTSTK|HAVELLS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|33425|45395|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1040CE|2|2|0|0||E|N|N|N|P|N|||39410|N
91924|9819|OPTSTK|HAVELLS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
91925|5097|OPTSTK|ETERNAL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB330CE|0|0|0|0||E|N|N|N|P|N|||375|N
91926|5097|OPTSTK|ETERNAL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|1915|5915|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB330PE|0|0|0|0||E|N|N|N|P|N|||3915|N
91927|5097|OPTSTK|ETERNAL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB340CE|0|0|0|0||E|N|N|N|P|N|||245|N
91928|5097|OPTSTK|ETERNAL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3000|7000|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB340PE|0|0|0|0||E|N|N|N|P|N|||5000|N
91929|5097|OPTSTK|ETERNAL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB350CE|0|0|0|0||E|N|N|N|P|N|||290|N
91930|5097|OPTSTK|ETERNAL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|3590|7590|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB350PE|0|0|0|0||E|N|N|N|P|N|||5590|N
91931|5097|OPTSTK|ETERNAL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB360CE|0|0|0|0||E|N|N|N|P|N|||195|N
91932|5097|OPTSTK|ETERNAL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|4490|8490|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB360PE|0|0|0|0||E|N|N|N|P|N|||6490|N
91933|5097|OPTSTK|ETERNAL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB370CE|0|0|0|0||E|N|N|N|P|N|||130|N
91934|5097|OPTSTK|ETERNAL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5420|9420|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB370PE|0|0|0|0||E|N|N|N|P|N|||7420|N
91937|21690|OPTSTK|DIXON|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|206975|364465|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||285720|N
91938|21690|OPTSTK|DIXON|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||10|N
91939|21690|OPTSTK|DIXON|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|187080|344490|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||265785|N
91940|21690|OPTSTK|DIXON|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||25|N
91941|21690|OPTSTK|DIXON|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|177155|334485|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||255820|N
91942|21690|OPTSTK|DIXON|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||40|N
91943|21690|OPTSTK|DIXON|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|167255|324475|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||245865|N
91944|21690|OPTSTK|DIXON|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||65|N
91945|21690|OPTSTK|DIXON|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|157390|314450|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||235920|N
91946|21690|OPTSTK|DIXON|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||95|N
91947|21690|OPTSTK|DIXON|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|137820|294350|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||216085|N
91948|21690|OPTSTK|DIXON|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||215|N
91949|5097|OPTSTK|ETERNAL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB380CE|0|0|0|0||E|N|N|N|P|N|||85|N
91950|5097|OPTSTK|ETERNAL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|6370|10370|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB380PE|0|0|0|0||E|N|N|N|P|N|||8370|N
91951|5097|OPTSTK|ETERNAL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB390CE|0|0|0|0||E|N|N|N|P|N|||55|N
91952|5097|OPTSTK|ETERNAL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|7330|11330|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB390PE|0|0|0|0||E|N|N|N|P|N|||9330|N
91953|5097|OPTSTK|ETERNAL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB400CE|0|0|0|0||E|N|N|N|P|N|||35|N
91954|5097|OPTSTK|ETERNAL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|8305|12305|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB400PE|0|0|0|0||E|N|N|N|P|N|||10305|N
91955|5097|OPTSTK|ETERNAL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB420CE|0|0|0|0||E|N|N|N|P|N|||15|N
91956|5097|OPTSTK|ETERNAL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1448582400|0|0|0|0|0|10270|14270|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB420PE|0|0|0|0||E|N|N|N|P|N|||12270|N
91959|676|OPTSTK|EXIDEIND|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|11650|15650|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN210CE|0|2|0|0||E|N|N|N|P|N|||13650|N
91960|676|OPTSTK|EXIDEIND|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
91961|676|OPTSTK|EXIDEIND|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|9655|13655|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN230CE|0|2|0|0||E|N|N|N|P|N|||11655|N
91962|676|OPTSTK|EXIDEIND|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
91963|676|OPTSTK|EXIDEIND|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8160|12160|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN245CE|0|2|0|0||E|N|N|N|P|N|||10160|N
91964|676|OPTSTK|EXIDEIND|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
91965|676|OPTSTK|EXIDEIND|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7160|11160|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN255CE|0|2|0|0||E|N|N|N|P|N|||9160|N
91966|676|OPTSTK|EXIDEIND|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
91967|676|OPTSTK|EXIDEIND|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6160|10160|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN265CE|0|2|0|0||E|N|N|N|P|N|||8160|N
91968|676|OPTSTK|EXIDEIND|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
91969|676|OPTSTK|EXIDEIND|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5165|9165|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN275CE|0|2|0|0||E|N|N|N|P|N|||7165|N
91970|676|OPTSTK|EXIDEIND|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
91971|676|OPTSTK|EXIDEIND|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4165|8165|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN285CE|0|2|0|0||E|N|N|N|P|N|||6165|N
91972|676|OPTSTK|EXIDEIND|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
91973|676|OPTSTK|EXIDEIND|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3170|7170|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN295CE|0|2|0|0||E|N|N|N|P|N|||5170|N
91974|21690|OPTSTK|DIXON|XX||1453991400|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|128160|284260|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||206210|N
91975|21690|OPTSTK|DIXON|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||315|N
91976|676|OPTSTK|EXIDEIND|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
91977|676|OPTSTK|EXIDEIND|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2095|6095|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN305CE|0|2|0|0||E|N|N|N|P|N|||4095|N
91978|676|OPTSTK|EXIDEIND|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN305PE|0|2|0|0||E|N|N|N|P|N|||45|N
91979|676|OPTSTK|EXIDEIND|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1740|5740|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN315CE|0|2|0|0||E|N|N|N|P|N|||3740|N
91980|9819|OPTSTK|HAVELLS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|29435|41405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1080CE|2|2|0|0||E|N|N|N|P|N|||35420|N
91981|9819|OPTSTK|HAVELLS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
91982|9819|OPTSTK|HAVELLS|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|25440|37410|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1120CE|2|2|0|0||E|N|N|N|P|N|||31425|N
91983|9819|OPTSTK|HAVELLS|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
91984|9819|OPTSTK|HAVELLS|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|21450|33420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||27435|N
91985|9819|OPTSTK|HAVELLS|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
91986|9819|OPTSTK|HAVELLS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|17460|29430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1200CE|2|2|0|0||E|N|N|N|P|N|||23445|N
91987|9819|OPTSTK|HAVELLS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1200PE|2|2|0|0||E|N|N|N|P|N|||160|N
91988|9819|OPTSTK|HAVELLS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|13490|25430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||19460|N
91989|9819|OPTSTK|HAVELLS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
91990|9819|OPTSTK|HAVELLS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|9595|21405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1280CE|2|2|0|0||E|N|N|N|P|N|||15500|N
91991|9819|OPTSTK|HAVELLS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1280PE|2|2|0|0||E|N|N|N|P|N|||35|N
91992|9819|OPTSTK|HAVELLS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5965|17315|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||11640|N
91993|21690|OPTSTK|DIXON|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|118595|274145|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||196370|N
91994|21690|OPTSTK|DIXON|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||450|N
91995|21690|OPTSTK|DIXON|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|109160|263990|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||186575|N
91996|21690|OPTSTK|DIXON|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||635|N
91997|21690|OPTSTK|DIXON|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|90835|243565|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||167200|N
91998|21690|OPTSTK|DIXON|XX||1453991400|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||1215|N
91999|9819|OPTSTK|HAVELLS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||330|N
92000|9819|OPTSTK|HAVELLS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|2940|13170|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1360CE|2|2|0|0||E|N|N|N|P|N|||8055|N
92001|21690|OPTSTK|DIXON|XX||1453991400|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|81995|233295|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||157645|N
92002|21690|OPTSTK|DIXON|XX||1453991400|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4770|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||1640|N
92003|21690|OPTSTK|DIXON|XX||1453991400|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|73445|222975|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||148210|N
92004|21690|OPTSTK|DIXON|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|235|8255|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||4245|N
92005|21690|OPTSTK|DIXON|XX||1453991400|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|65200|212640|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||138920|N
92006|21690|OPTSTK|DIXON|XX||1453991400|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1245|11365|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||6305|N
92007|21690|OPTSTK|DIXON|XX||1453991400|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|49815|191885|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||120850|N
92008|21690|OPTSTK|DIXON|XX||1453991400|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|12495|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||4750|N
92009|9819|OPTSTK|HAVELLS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1360PE|2|2|0|0||E|N|N|N|P|N|||820|N
92010|9819|OPTSTK|HAVELLS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|745|9015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||4880|N
92011|9819|OPTSTK|HAVELLS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3815|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||1815|N
92012|9819|OPTSTK|HAVELLS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|20|5810|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1440CE|2|2|0|0||E|N|N|N|P|N|||2915|N
92013|9819|OPTSTK|HAVELLS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|435|6615|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1440PE|2|2|0|0||E|N|N|N|P|N|||3525|N
92014|9819|OPTSTK|HAVELLS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1480CE|2|2|0|0||E|N|N|N|P|N|||1445|N
92015|9819|OPTSTK|HAVELLS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|1720|10280|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1480PE|2|2|0|0||E|N|N|N|P|N|||6000|N
92016|9819|OPTSTK|HAVELLS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1520CE|2|2|0|0||E|N|N|N|P|N|||660|N
92017|9819|OPTSTK|HAVELLS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|4055|14345|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1520PE|2|2|0|0||E|N|N|N|P|N|||9200|N
92018|9819|OPTSTK|HAVELLS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1560CE|2|2|0|0||E|N|N|N|P|N|||300|N
92019|9819|OPTSTK|HAVELLS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|7010|18300|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1560PE|2|2|0|0||E|N|N|N|P|N|||12655|N
92020|9819|OPTSTK|HAVELLS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1600CE|2|2|0|0||E|N|N|N|P|N|||185|N
92021|9819|OPTSTK|HAVELLS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|10650|22390|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1600PE|2|2|0|0||E|N|N|N|P|N|||16520|N
92022|9819|OPTSTK|HAVELLS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1640CE|2|2|0|0||E|N|N|N|P|N|||110|N
92023|9819|OPTSTK|HAVELLS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|14515|26425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1640PE|2|2|0|0||E|N|N|N|P|N|||20470|N
92024|9819|OPTSTK|HAVELLS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1680CE|2|2|0|0||E|N|N|N|P|N|||50|N
92025|9819|OPTSTK|HAVELLS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|18470|30430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1680PE|2|2|0|0||E|N|N|N|P|N|||24450|N
92026|9819|OPTSTK|HAVELLS|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1720CE|2|2|0|0||E|N|N|N|P|N|||5|N
92027|9819|OPTSTK|HAVELLS|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|22455|34425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1720PE|2|2|0|0||E|N|N|N|P|N|||28440|N
92028|9819|OPTSTK|HAVELLS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1760CE|2|2|0|0||E|N|N|N|P|N|||5|N
92029|9819|OPTSTK|HAVELLS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|26445|38415|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1760PE|2|2|0|0||E|N|N|N|P|N|||32430|N
92030|9819|OPTSTK|HAVELLS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1800CE|2|2|0|0||E|N|N|N|P|N|||5|N
92031|9819|OPTSTK|HAVELLS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|30435|42405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1800PE|2|2|0|0||E|N|N|N|P|N|||36420|N
92032|9819|OPTSTK|HAVELLS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1840CE|2|2|0|0||E|N|N|N|P|N|||5|N
92033|21690|OPTSTK|DIXON|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|42750|181510|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||112130|N
92034|21690|OPTSTK|DIXON|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|17325|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||7925|N
92035|676|OPTSTK|EXIDEIND|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN315PE|0|2|0|0||E|N|N|N|P|N|||60|N
92036|676|OPTSTK|EXIDEIND|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN325CE|0|2|0|0||E|N|N|N|P|N|||2265|N
92037|676|OPTSTK|EXIDEIND|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN325PE|0|2|0|0||E|N|N|N|P|N|||100|N
92038|676|OPTSTK|EXIDEIND|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN335CE|0|2|0|0||E|N|N|N|P|N|||1400|N
92039|676|OPTSTK|EXIDEIND|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN335PE|0|2|0|0||E|N|N|N|P|N|||235|N
92040|676|OPTSTK|EXIDEIND|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN345CE|0|2|0|0||E|N|N|N|P|N|||755|N
92041|676|OPTSTK|EXIDEIND|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN345PE|0|2|0|0||E|N|N|N|P|N|||550|N
92042|676|OPTSTK|EXIDEIND|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN355CE|0|2|0|0||E|N|N|N|P|N|||350|N
92043|676|OPTSTK|EXIDEIND|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN355PE|0|2|0|0||E|N|N|N|P|N|||1200|N
92044|676|OPTSTK|EXIDEIND|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN365CE|0|2|0|0||E|N|N|N|P|N|||160|N
92045|676|OPTSTK|EXIDEIND|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN365PE|0|2|0|0||E|N|N|N|P|N|||2010|N
92046|676|OPTSTK|EXIDEIND|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN375CE|0|2|0|0||E|N|N|N|P|N|||90|N
92047|676|OPTSTK|EXIDEIND|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|930|4930|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN375PE|0|2|0|0||E|N|N|N|P|N|||2930|N
92048|676|OPTSTK|EXIDEIND|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN385CE|0|2|0|0||E|N|N|N|P|N|||60|N
92049|676|OPTSTK|EXIDEIND|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1860|5860|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN385PE|0|2|0|0||E|N|N|N|P|N|||3860|N
92050|676|OPTSTK|EXIDEIND|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN395CE|0|2|0|0||E|N|N|N|P|N|||35|N
92051|676|OPTSTK|EXIDEIND|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2830|6830|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN395PE|0|2|0|0||E|N|N|N|P|N|||4830|N
92052|676|OPTSTK|EXIDEIND|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN405CE|0|2|0|0||E|N|N|N|P|N|||20|N
92053|676|OPTSTK|EXIDEIND|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3815|7815|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5815|N
92054|676|OPTSTK|EXIDEIND|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
92055|676|OPTSTK|EXIDEIND|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4810|8810|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN415PE|0|2|0|0||E|N|N|N|P|N|||6810|N
92056|676|OPTSTK|EXIDEIND|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
92057|676|OPTSTK|EXIDEIND|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5805|9805|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN425PE|0|2|0|0||E|N|N|N|P|N|||7805|N
92058|676|OPTSTK|EXIDEIND|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN435CE|0|2|0|0||E|N|N|N|P|N|||5|N
92059|676|OPTSTK|EXIDEIND|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6805|10805|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN435PE|0|2|0|0||E|N|N|N|P|N|||8805|N
92060|676|OPTSTK|EXIDEIND|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
92061|676|OPTSTK|EXIDEIND|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7800|11800|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN445PE|0|2|0|0||E|N|N|N|P|N|||9800|N
92062|676|OPTSTK|EXIDEIND|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
92063|676|OPTSTK|EXIDEIND|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8800|12800|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN455PE|0|2|0|0||E|N|N|N|P|N|||10800|N
92064|676|OPTSTK|EXIDEIND|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
92065|676|OPTSTK|EXIDEIND|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|9795|13795|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN465PE|0|2|0|0||E|N|N|N|P|N|||11795|N
92066|676|OPTSTK|EXIDEIND|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
92067|676|OPTSTK|EXIDEIND|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10795|14795|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN475PE|0|2|0|0||E|N|N|N|P|N|||12795|N
92068|676|OPTSTK|EXIDEIND|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
92069|9819|OPTSTK|HAVELLS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|34430|46400|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1840PE|2|2|0|0||E|N|N|N|P|N|||40415|N
92070|9819|OPTSTK|HAVELLS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1880CE|2|2|0|0||E|N|N|N|P|N|||5|N
92071|21690|OPTSTK|DIXON|XX||1453991400|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|36145|171165|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||103655|N
92072|21690|OPTSTK|DIXON|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|18775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||7510|N
92073|21690|OPTSTK|DIXON|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|30030|160880|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||95455|N
92074|21690|OPTSTK|DIXON|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|24110|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||10755|N
92075|21690|OPTSTK|DIXON|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|19375|140655|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||80015|N
92076|21690|OPTSTK|DIXON|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|32490|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||14355|N
92077|21690|OPTSTK|DIXON|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|14755|130695|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||72725|N
92078|21690|OPTSTK|DIXON|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|37365|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||16560|N
92079|21690|OPTSTK|DIXON|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|10725|120995|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||65860|N
92080|21690|OPTSTK|DIXON|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|43455|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||19815|N
92081|21690|OPTSTK|DIXON|XX||1453991400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7205|111555|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||59380|N
92082|21690|OPTSTK|DIXON|XX||1453991400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|49405|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||22800|N
92083|21690|OPTSTK|DIXON|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3105|95035|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||49070|N
92084|21690|OPTSTK|DIXON|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|63470|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||30660|N
92085|21690|OPTSTK|DIXON|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|790|86370|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||43580|N
92086|21690|OPTSTK|DIXON|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|70685|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||34700|N
92087|21690|OPTSTK|DIXON|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|78275|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||38675|N
92088|21690|OPTSTK|DIXON|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|400|78750|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||39575|N
92089|21690|OPTSTK|DIXON|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|70455|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||34020|N
92090|21690|OPTSTK|DIXON|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2360|87050|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||44705|N
92091|21690|OPTSTK|DIXON|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|56665|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||26350|N
92092|21690|OPTSTK|DIXON|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|8410|105340|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||56875|N
92093|21690|OPTSTK|DIXON|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|50415|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||23015|N
92094|21690|OPTSTK|DIXON|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|12990|115750|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||64370|N
92095|21690|OPTSTK|DIXON|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|44630|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||20005|N
92096|21690|OPTSTK|DIXON|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|16475|124775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||70625|N
92097|21690|OPTSTK|DIXON|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|39630|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||17625|N
92098|21690|OPTSTK|DIXON|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|21570|135120|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||78345|N
92099|21690|OPTSTK|DIXON|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|30515|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||13270|N
92100|21690|OPTSTK|DIXON|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|34480|157550|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||96015|N
92101|21690|OPTSTK|DIXON|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|26670|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||11535|N
92102|21690|OPTSTK|DIXON|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|39295|166585|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||102940|N
92103|21690|OPTSTK|DIXON|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|23190|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||9985|N
92104|21690|OPTSTK|DIXON|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|42705|173855|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||108280|N
92105|21690|OPTSTK|DIXON|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|20145|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||8690|N
92106|21690|OPTSTK|DIXON|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|52720|187370|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||120045|N
92107|21690|OPTSTK|DIXON|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|15075|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||6595|N
92108|21690|OPTSTK|DIXON|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|72700|213300|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||143000|N
92109|21690|OPTSTK|DIXON|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|13035|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||5810|N
92110|21690|OPTSTK|DIXON|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|75830|218940|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||147385|N
92111|21690|OPTSTK|DIXON|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|11240|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||5110|N
92112|21690|OPTSTK|DIXON|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|83990|229290|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||156640|N
92113|21690|OPTSTK|DIXON|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|9665|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||4495|N
92114|676|OPTSTK|EXIDEIND|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|14285|18285|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN510PE|0|2|0|0||E|N|N|N|P|N|||16285|N
92116|21690|OPTSTK|DIXON|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|92405|239625|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||166015|N
92117|21690|OPTSTK|DIXON|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|7090|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||3465|N
92118|21690|OPTSTK|DIXON|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|109885|260195|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||185040|N
92119|21690|OPTSTK|DIXON|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|255|6275|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||3265|N
92120|21690|OPTSTK|DIXON|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|118905|270435|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||194670|N
92121|9819|OPTSTK|HAVELLS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|38420|50390|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1880PE|2|2|0|0||E|N|N|N|P|N|||44405|N
92122|9819|OPTSTK|HAVELLS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
92123|9819|OPTSTK|HAVELLS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|42410|54380|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1920PE|2|2|0|0||E|N|N|N|P|N|||48395|N
92124|9819|OPTSTK|HAVELLS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
92128|676|OPTSTK|EXIDEIND|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|12740|16740|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB200CE|0|2|0|0||E|N|N|N|P|N|||14740|N
92129|676|OPTSTK|EXIDEIND|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92130|676|OPTSTK|EXIDEIND|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10755|14755|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB220CE|0|2|0|0||E|N|N|N|P|N|||12755|N
92131|676|OPTSTK|EXIDEIND|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
92132|676|OPTSTK|EXIDEIND|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8770|12770|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB240CE|0|2|0|0||E|N|N|N|P|N|||10770|N
92133|21690|OPTSTK|DIXON|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|360|5330|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||2845|N
92134|21690|OPTSTK|DIXON|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|128065|280655|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||204360|N
92135|21690|OPTSTK|DIXON|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|550|4630|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||2590|N
92136|21690|OPTSTK|DIXON|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|137365|290835|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||214100|N
92137|21690|OPTSTK|DIXON|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||2165|N
92138|21690|OPTSTK|DIXON|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|156285|311125|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||233705|N
92139|9819|OPTSTK|HAVELLS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|46400|58370|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1960PE|2|2|0|0||E|N|N|N|P|N|||52385|N
92140|9819|OPTSTK|HAVELLS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
92141|21690|OPTSTK|DIXON|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||475|N
92142|21690|OPTSTK|DIXON|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|165880|321240|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||243560|N
92143|676|OPTSTK|EXIDEIND|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92144|676|OPTSTK|EXIDEIND|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7775|11775|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB250CE|0|2|0|0||E|N|N|N|P|N|||9775|N
92145|21690|OPTSTK|DIXON|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||1775|N
92146|21690|OPTSTK|DIXON|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|175540|331330|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||253435|N
92147|21690|OPTSTK|DIXON|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||295|N
92148|21690|OPTSTK|DIXON|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|185265|341395|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||263330|N
92149|21690|OPTSTK|DIXON|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||180|N
92150|21690|OPTSTK|DIXON|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|204845|361495|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||283170|N
92151|21690|OPTSTK|DIXON|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||1410|N
92152|21690|OPTSTK|DIXON|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|214690|371530|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||293110|N
92153|21690|OPTSTK|DIXON|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||110|N
92154|21690|OPTSTK|DIXON|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|224555|381555|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||303055|N
92155|21690|OPTSTK|DIXON|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||85|N
92156|21690|OPTSTK|DIXON|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|234450|391560|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||313005|N
92157|21690|OPTSTK|DIXON|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||50|N
92158|676|OPTSTK|EXIDEIND|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
92159|21690|OPTSTK|DIXON|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|254280|411570|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||332925|N
92160|21690|OPTSTK|DIXON|XX||1453991400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||40|N
92161|21690|OPTSTK|DIXON|XX||1453991400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|264220|421570|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||342895|N
92162|21690|OPTSTK|DIXON|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||30|N
92163|21690|OPTSTK|DIXON|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|274160|431560|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||352860|N
92164|21690|OPTSTK|DIXON|XX||1453991400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||25|N
92165|21690|OPTSTK|DIXON|XX||1453991400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|284110|441550|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||362830|N
92166|21690|OPTSTK|DIXON|XX||1453991400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||15|N
92167|21690|OPTSTK|DIXON|XX||1453991400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|304030|461520|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||382775|N
92168|21690|OPTSTK|DIXON|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||10|N
92169|21690|OPTSTK|DIXON|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|313995|471505|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||392750|N
92170|21690|OPTSTK|DIXON|XX||1453991400|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||10|N
92171|21690|OPTSTK|DIXON|XX||1453991400|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|323965|481485|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||402725|N
92172|21690|OPTSTK|DIXON|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92173|21690|OPTSTK|DIXON|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|333940|491460|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||412700|N
92174|21690|OPTSTK|DIXON|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92175|21690|OPTSTK|DIXON|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|353885|511425|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||432655|N
92176|21690|OPTSTK|DIXON|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92177|21690|OPTSTK|DIXON|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|373835|531385|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||452610|N
92178|21690|OPTSTK|DIXON|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92179|21690|OPTSTK|DIXON|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|413740|571290|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||492515|N
92180|21690|OPTSTK|DIXON|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92181|21690|OPTSTK|DIXON|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|433695|591245|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||512470|N
92182|21690|OPTSTK|DIXON|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92183|676|OPTSTK|EXIDEIND|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6785|10785|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB260CE|0|2|0|0||E|N|N|N|P|N|||8785|N
92184|9819|OPTSTK|HAVELLS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|50390|62360|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2000PE|2|2|0|0||E|N|N|N|P|N|||56375|N
92185|9819|OPTSTK|HAVELLS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
92186|676|OPTSTK|EXIDEIND|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
92187|21690|OPTSTK|DIXON|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|453650|611200|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||532425|N
92188|21690|OPTSTK|DIXON|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92189|676|OPTSTK|EXIDEIND|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5800|9800|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB270CE|0|2|0|0||E|N|N|N|P|N|||7800|N
92190|21690|OPTSTK|DIXON|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|473605|631155|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||552380|N
92191|676|OPTSTK|EXIDEIND|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB270PE|0|2|0|0||E|N|N|N|P|N|||15|N
92192|676|OPTSTK|EXIDEIND|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4825|8825|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB280CE|0|2|0|0||E|N|N|N|P|N|||6825|N
92193|21690|OPTSTK|DIXON|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
92194|21690|OPTSTK|DIXON|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|513515|671065|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||592290|N
92195|21690|OPTSTK|DIXON|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||5|N
92196|676|OPTSTK|EXIDEIND|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB280PE|0|2|0|0||E|N|N|N|P|N|||30|N
92197|676|OPTSTK|EXIDEIND|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3870|7870|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB290CE|0|2|0|0||E|N|N|N|P|N|||5870|N
92198|676|OPTSTK|EXIDEIND|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB290PE|0|2|0|0||E|N|N|N|P|N|||65|N
92199|676|OPTSTK|EXIDEIND|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2945|6945|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB300CE|0|2|0|0||E|N|N|N|P|N|||4945|N
92200|676|OPTSTK|EXIDEIND|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB300PE|0|2|0|0||E|N|N|N|P|N|||140|N
92201|9819|OPTSTK|HAVELLS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1446163200|0|0|0|0|0|58375|70345|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2080PE|2|2|0|0||E|N|N|N|P|N|||64360|N
92204|21690|OPTSTK|DIXON|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|533465|691015|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||612240|N
92205|676|OPTSTK|EXIDEIND|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2075|6075|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB310CE|0|2|0|0||E|N|N|N|P|N|||4075|N
92206|676|OPTSTK|EXIDEIND|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB310PE|0|2|0|0||E|N|N|N|P|N|||260|N
92207|21690|OPTSTK|DIXON|XX||1453991400|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||5|N
92208|676|OPTSTK|EXIDEIND|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1270|5270|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB320CE|0|2|0|0||E|N|N|N|P|N|||3270|N
92209|676|OPTSTK|EXIDEIND|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB320PE|0|2|0|0||E|N|N|N|P|N|||450|N
92210|676|OPTSTK|EXIDEIND|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|555|4555|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB330CE|0|2|0|0||E|N|N|N|P|N|||2555|N
92211|676|OPTSTK|EXIDEIND|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB330PE|0|2|0|0||E|N|N|N|P|N|||570|N
92212|21690|OPTSTK|DIXON|XX||1453991400|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|553420|710970|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||632195|N
92213|21690|OPTSTK|DIXON|XX||1453991400|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |DIXON26JAN17800CE|0|2|0|0||E|N|N|N|P|N|||5|N
92214|676|OPTSTK|EXIDEIND|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3940|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1940|N
92215|676|OPTSTK|EXIDEIND|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB340PE|0|2|0|0||E|N|N|N|P|N|||830|N
92216|676|OPTSTK|EXIDEIND|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1215|N
92217|676|OPTSTK|EXIDEIND|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1285|N
92218|676|OPTSTK|EXIDEIND|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB360CE|0|2|0|0||E|N|N|N|P|N|||790|N
92219|676|OPTSTK|EXIDEIND|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|170|4170|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB360PE|0|2|0|0||E|N|N|N|P|N|||2170|N
92220|676|OPTSTK|EXIDEIND|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB370CE|0|2|0|0||E|N|N|N|P|N|||470|N
92221|21690|OPTSTK|DIXON|XX||1453991400|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|573375|730925|0|0|0|1452792572|1453939200|1453991400|15|1|            |DIXON26JAN17800PE|0|2|0|0||E|N|N|N|P|N|||652150|N
92223|676|OPTSTK|EXIDEIND|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|850|4850|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB370PE|0|2|0|0||E|N|N|N|P|N|||2850|N
92224|676|OPTSTK|EXIDEIND|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB380CE|0|2|0|0||E|N|N|N|P|N|||335|N
92225|676|OPTSTK|EXIDEIND|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|1595|5595|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB380PE|0|2|0|0||E|N|N|N|P|N|||3595|N
92269|21690|OPTSTK|DIXON|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|429320|586860|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||508090|N
92270|21690|OPTSTK|DIXON|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIXON26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92271|676|OPTSTK|EXIDEIND|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB390CE|0|2|0|0||E|N|N|N|P|N|||220|N
92272|676|OPTSTK|EXIDEIND|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|2400|6400|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB390PE|0|2|0|0||E|N|N|N|P|N|||4400|N
92273|676|OPTSTK|EXIDEIND|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB400CE|0|2|0|0||E|N|N|N|P|N|||180|N
92274|676|OPTSTK|EXIDEIND|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|3050|7050|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5050|N
92275|676|OPTSTK|EXIDEIND|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB410CE|0|2|0|0||E|N|N|N|P|N|||125|N
92276|676|OPTSTK|EXIDEIND|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|4240|8240|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB410PE|0|2|0|0||E|N|N|N|P|N|||6240|N
92277|676|OPTSTK|EXIDEIND|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB420CE|0|2|0|0||E|N|N|N|P|N|||75|N
92278|676|OPTSTK|EXIDEIND|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5185|9185|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB420PE|0|2|0|0||E|N|N|N|P|N|||7185|N
92279|676|OPTSTK|EXIDEIND|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB430CE|0|2|0|0||E|N|N|N|P|N|||45|N
92280|676|OPTSTK|EXIDEIND|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|6145|10145|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB430PE|0|2|0|0||E|N|N|N|P|N|||8145|N
92281|676|OPTSTK|EXIDEIND|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB440CE|0|2|0|0||E|N|N|N|P|N|||25|N
92282|676|OPTSTK|EXIDEIND|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|7120|11120|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB440PE|0|2|0|0||E|N|N|N|P|N|||9120|N
92283|676|OPTSTK|EXIDEIND|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB450CE|0|2|0|0||E|N|N|N|P|N|||15|N
92284|676|OPTSTK|EXIDEIND|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|8105|12105|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB450PE|0|2|0|0||E|N|N|N|P|N|||10105|N
92285|676|OPTSTK|EXIDEIND|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB460CE|0|2|0|0||E|N|N|N|P|N|||10|N
92286|676|OPTSTK|EXIDEIND|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|9090|13090|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB460PE|0|2|0|0||E|N|N|N|P|N|||11090|N
92287|676|OPTSTK|EXIDEIND|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
92288|676|OPTSTK|EXIDEIND|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|10080|14080|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB470PE|0|2|0|0||E|N|N|N|P|N|||12080|N
92289|676|OPTSTK|EXIDEIND|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
92290|676|OPTSTK|EXIDEIND|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|11070|15070|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB480PE|0|2|0|0||E|N|N|N|P|N|||13070|N
92291|676|OPTSTK|EXIDEIND|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
92292|676|OPTSTK|EXIDEIND|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|13055|17055|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB500PE|0|2|0|0||E|N|N|N|P|N|||15055|N
92293|676|OPTSTK|EXIDEIND|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
92294|676|OPTSTK|EXIDEIND|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1448582400|0|0|0|0|0|15045|19045|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB520PE|0|2|0|0||E|N|N|N|P|N|||17045|N
92297|21690|OPTSTK|DIXON|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|409460|567000|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||488230|N
92298|21690|OPTSTK|DIXON|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DIXON26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92299|21690|OPTSTK|DIXON|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|389610|547130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||468370|N
92300|21690|OPTSTK|DIXON|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||10|N
92301|7229|OPTSTK|HCLTECH|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|55555|69925|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||62740|N
92302|7229|OPTSTK|HCLTECH|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
92303|7229|OPTSTK|HCLTECH|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|51565|65935|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||58750|N
92304|7229|OPTSTK|HCLTECH|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
92305|7229|OPTSTK|HCLTECH|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|47570|61940|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||54755|N
92307|7229|OPTSTK|HCLTECH|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
92311|21690|OPTSTK|DIXON|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|369760|527270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||448515|N
92312|21690|OPTSTK|DIXON|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||15|N
92313|21690|OPTSTK|DIXON|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|330145|487525|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||408835|N
92314|21690|OPTSTK|DIXON|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||55|N
92315|21690|OPTSTK|DIXON|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|310400|467640|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||389020|N
92316|21690|OPTSTK|DIXON|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||105|N
92317|7229|OPTSTK|HCLTECH|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|43580|57950|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||50765|N
92318|7229|OPTSTK|HCLTECH|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
92319|7229|OPTSTK|HCLTECH|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|39590|53960|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||46775|N
92320|7229|OPTSTK|HCLTECH|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
92321|7229|OPTSTK|HCLTECH|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|35600|49970|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||42785|N
92322|7229|OPTSTK|HCLTECH|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
92323|7229|OPTSTK|HCLTECH|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|31610|45980|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||38795|N
92324|7229|OPTSTK|HCLTECH|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
92325|1023|OPTSTK|FEDERALBNK|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6470|10470|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||8470|N
92326|21690|OPTSTK|DIXON|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|290745|447745|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||369245|N
92327|7229|OPTSTK|HCLTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|27615|41985|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||34800|N
92328|21690|OPTSTK|DIXON|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||190|N
92329|21690|OPTSTK|DIXON|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|271195|427845|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||349520|N
92330|21690|OPTSTK|DIXON|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||325|N
92331|21690|OPTSTK|DIXON|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|232655|388035|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||310345|N
92332|21690|OPTSTK|DIXON|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||875|N
92335|1023|OPTSTK|FEDERALBNK|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
92336|1023|OPTSTK|FEDERALBNK|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3225|7225|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||5225|N
92337|1023|OPTSTK|FEDERALBNK|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92338|1023|OPTSTK|FEDERALBNK|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2730|6730|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||4730|N
92339|1023|OPTSTK|FEDERALBNK|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92340|1023|OPTSTK|FEDERALBNK|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2230|6230|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4230|N
92341|1023|OPTSTK|FEDERALBNK|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92342|21690|OPTSTK|DIXON|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|213810|368130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||290970|N
92343|21690|OPTSTK|DIXON|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||1360|N
92344|7229|OPTSTK|HCLTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92345|7229|OPTSTK|HCLTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|23625|37995|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||30810|N
92346|7229|OPTSTK|HCLTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92347|7229|OPTSTK|HCLTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|19635|34005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||26820|N
92348|7229|OPTSTK|HCLTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||25|N
92349|7229|OPTSTK|HCLTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15675|30005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||22840|N
92350|7229|OPTSTK|HCLTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||40|N
92351|7229|OPTSTK|HCLTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11775|25975|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||18875|N
92352|7229|OPTSTK|HCLTECH|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||100|N
92353|1023|OPTSTK|FEDERALBNK|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1730|5730|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||3730|N
92354|7229|OPTSTK|HCLTECH|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7095|20905|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||14000|N
92355|1023|OPTSTK|FEDERALBNK|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92356|1023|OPTSTK|FEDERALBNK|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||3235|N
92357|1023|OPTSTK|FEDERALBNK|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
92358|1023|OPTSTK|FEDERALBNK|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
92359|1023|OPTSTK|FEDERALBNK|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
92360|1023|OPTSTK|FEDERALBNK|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||2255|N
92361|1023|OPTSTK|FEDERALBNK|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
92362|1023|OPTSTK|FEDERALBNK|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||1795|N
92363|1023|OPTSTK|FEDERALBNK|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
92364|1023|OPTSTK|FEDERALBNK|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
92365|1023|OPTSTK|FEDERALBNK|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
92366|1023|OPTSTK|FEDERALBNK|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
92367|7229|OPTSTK|HCLTECH|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||205|N
92368|1023|OPTSTK|FEDERALBNK|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
92369|1023|OPTSTK|FEDERALBNK|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
92370|1023|OPTSTK|FEDERALBNK|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||445|N
92371|1023|OPTSTK|FEDERALBNK|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
92372|1023|OPTSTK|FEDERALBNK|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
92373|1023|OPTSTK|FEDERALBNK|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
92374|1023|OPTSTK|FEDERALBNK|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||995|N
92375|1023|OPTSTK|FEDERALBNK|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
92376|1023|OPTSTK|FEDERALBNK|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||1500|N
92377|1023|OPTSTK|FEDERALBNK|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
92378|7229|OPTSTK|HCLTECH|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|3850|16780|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||10315|N
92379|1023|OPTSTK|FEDERALBNK|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||1825|N
92380|7229|OPTSTK|HCLTECH|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||390|N
92381|1023|OPTSTK|FEDERALBNK|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
92382|1023|OPTSTK|FEDERALBNK|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||2295|N
92383|7229|OPTSTK|HCLTECH|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1000|12370|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||6685|N
92384|1023|OPTSTK|FEDERALBNK|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
92385|7229|OPTSTK|HCLTECH|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||805|N
92386|7229|OPTSTK|HCLTECH|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|8250|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||3675|N
92387|1023|OPTSTK|FEDERALBNK|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|775|4775|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||2775|N
92388|1023|OPTSTK|FEDERALBNK|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
92389|7229|OPTSTK|HCLTECH|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|4400|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||1790|N
92390|7229|OPTSTK|HCLTECH|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|5010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1695|N
92391|7229|OPTSTK|HCLTECH|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|7660|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||3785|N
92392|7229|OPTSTK|HCLTECH|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||710|N
92393|7229|OPTSTK|HCLTECH|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1755|11865|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||6810|N
92394|7229|OPTSTK|HCLTECH|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||335|N
92395|1023|OPTSTK|FEDERALBNK|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1265|5265|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||3265|N
92396|1023|OPTSTK|FEDERALBNK|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
92397|21690|OPTSTK|DIXON|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|195350|348260|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||271805|N
92398|21690|OPTSTK|DIXON|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4385|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||2060|N
92399|7229|OPTSTK|HCLTECH|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4400|16360|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||10380|N
92400|7229|OPTSTK|HCLTECH|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||185|N
92401|1023|OPTSTK|FEDERALBNK|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1760|5760|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||3760|N
92402|1023|OPTSTK|FEDERALBNK|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
92403|1023|OPTSTK|FEDERALBNK|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2255|6255|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||4255|N
92404|1023|OPTSTK|FEDERALBNK|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
92405|7229|OPTSTK|HCLTECH|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7715|20885|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||14300|N
92406|7229|OPTSTK|HCLTECH|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||95|N
92407|21690|OPTSTK|DIXON|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|186300|338340|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||262320|N
92408|21690|OPTSTK|DIXON|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|5265|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||2505|N
92409|1023|OPTSTK|FEDERALBNK|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2755|6755|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||4755|N
92410|1023|OPTSTK|FEDERALBNK|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
92411|7229|OPTSTK|HCLTECH|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|10295|24135|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||17215|N
92412|7229|OPTSTK|HCLTECH|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||65|N
92413|7229|OPTSTK|HCLTECH|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|14035|28205|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||21120|N
92414|7229|OPTSTK|HCLTECH|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||15|N
92415|7229|OPTSTK|HCLTECH|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|17930|32230|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25080|N
92416|7229|OPTSTK|HCLTECH|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
92417|21690|OPTSTK|DIXON|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|177380|328440|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||252910|N
92418|21690|OPTSTK|DIXON|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|6270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||3025|N
92419|21690|OPTSTK|DIXON|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|168610|318570|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||243590|N
92420|21690|OPTSTK|DIXON|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|7435|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||3635|N
92421|1023|OPTSTK|FEDERALBNK|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3255|7255|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5255|N
92422|1023|OPTSTK|FEDERALBNK|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
92435|7229|OPTSTK|HCLTECH|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|21885|36235|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||29060|N
92436|7229|OPTSTK|HCLTECH|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
92437|1023|OPTSTK|FEDERALBNK|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3750|7750|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||5750|N
92438|1023|OPTSTK|FEDERALBNK|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
92441|1023|OPTSTK|FEDERALBNK|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4250|8250|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||6250|N
92442|1023|OPTSTK|FEDERALBNK|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5|N
92443|21690|OPTSTK|DIXON|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|151565|298905|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||225235|N
92444|21690|OPTSTK|DIXON|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|35|10245|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||5140|N
92445|21690|OPTSTK|DIXON|XX||1456410600|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|143310|289130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||216220|N
92446|21690|OPTSTK|DIXON|XX||1456410600|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|190|11930|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||6060|N
92447|21690|OPTSTK|DIXON|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|135250|279410|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||207330|N
92448|21690|OPTSTK|DIXON|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|405|13795|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||7100|N
92449|21690|OPTSTK|DIXON|XX||1456410600|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|127410|269740|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||198575|N
92450|21690|OPTSTK|DIXON|XX||1456410600|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|665|15885|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||8275|N
92451|21690|OPTSTK|DIXON|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|112385|250625|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||181505|N
92452|21690|OPTSTK|DIXON|XX||1456410600|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1405|20725|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||11065|N
92453|21690|OPTSTK|DIXON|XX||1456410600|970000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|105235|241185|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||173210|N
92454|21690|OPTSTK|DIXON|XX||1456410600|970000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1900|23500|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||12700|N
92455|21690|OPTSTK|DIXON|XX||1456410600|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|98320|231850|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||165085|N
92456|21690|OPTSTK|DIXON|XX||1456410600|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1735|25765|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||13750|N
92457|21690|OPTSTK|DIXON|XX||1456410600|990000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|91665|222625|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||157145|N
92458|21690|OPTSTK|DIXON|XX||1456410600|990000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3200|29800|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||16500|N
92459|21690|OPTSTK|DIXON|XX||1456410600|1010000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|79150|204530|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||141840|N
92460|21690|OPTSTK|DIXON|XX||1456410600|1010000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4970|37140|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||21055|N
92461|21690|OPTSTK|DIXON|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|73330|195720|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||134525|N
92462|21690|OPTSTK|DIXON|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|6085|41255|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||23670|N
92463|21690|OPTSTK|DIXON|XX||1456410600|1030000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|67740|187020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||127380|N
92464|21690|OPTSTK|DIXON|XX||1456410600|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7325|45595|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||26460|N
92465|21690|OPTSTK|DIXON|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|62380|178450|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||120415|N
92466|21690|OPTSTK|DIXON|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3255|44745|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||24000|N
92467|21690|OPTSTK|DIXON|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|52590|161930|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||107260|N
92468|21690|OPTSTK|DIXON|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|12025|60235|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||36130|N
92469|21690|OPTSTK|DIXON|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|48090|153970|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||101030|N
92470|21690|OPTSTK|DIXON|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|13990|65670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||39830|N
92471|21690|OPTSTK|DIXON|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|43870|146200|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||95035|N
92472|21690|OPTSTK|DIXON|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5390|60610|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||33000|N
92473|21690|OPTSTK|DIXON|XX||1456410600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|39905|138645|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||89275|N
92474|21690|OPTSTK|DIXON|XX||1456410600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|18525|77345|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||47935|N
92475|21690|OPTSTK|DIXON|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|32740|124180|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||78460|N
92476|21690|OPTSTK|DIXON|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23930|90040|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||56985|N
92477|21690|OPTSTK|DIXON|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|28735|116525|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||72630|N
92478|21690|OPTSTK|DIXON|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|26975|96745|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||61860|N
92479|21690|OPTSTK|DIXON|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|26525|110645|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||68585|N
92480|21690|OPTSTK|DIXON|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|30250|103690|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||66970|N
92481|21690|OPTSTK|DIXON|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23770|104230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||64000|N
92482|21690|OPTSTK|DIXON|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|33770|110860|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||72315|N
92483|21690|OPTSTK|DIXON|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|19290|92550|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||55920|N
92484|21690|OPTSTK|DIXON|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|41535|125825|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||83680|N
92485|21690|OPTSTK|DIXON|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|15255|84975|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||50115|N
92486|21690|OPTSTK|DIXON|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|35805|123645|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||79725|N
92487|21690|OPTSTK|DIXON|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|11880|78120|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||45000|N
92488|21690|OPTSTK|DIXON|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|50260|141580|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||95920|N
92489|21690|OPTSTK|DIXON|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|12965|75795|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||44380|N
92490|21690|OPTSTK|DIXON|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|54995|149715|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||102355|N
92491|21690|OPTSTK|DIXON|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7885|64115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||36000|N
92492|21690|OPTSTK|DIXON|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|62285|163605|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||112945|N
92493|21690|OPTSTK|DIXON|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|8545|61625|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||35085|N
92494|21690|OPTSTK|DIXON|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|70615|175085|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||122850|N
92495|21690|OPTSTK|DIXON|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7345|57375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||32360|N
92496|21690|OPTSTK|DIXON|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|76290|183820|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||130055|N
92497|21690|OPTSTK|DIXON|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|6335|53385|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||29860|N
92498|21690|OPTSTK|DIXON|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|82230|192740|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||137485|N
92499|21690|OPTSTK|DIXON|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4555|45995|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||25275|N
92500|21690|OPTSTK|DIXON|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|94700|210820|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||152760|N
92501|21690|OPTSTK|DIXON|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3770|42560|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||23165|N
92502|21690|OPTSTK|DIXON|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|101200|219960|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||160580|N
92505|7229|OPTSTK|HCLTECH|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|25865|40235|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||33050|N
92506|7229|OPTSTK|HCLTECH|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
92507|7229|OPTSTK|HCLTECH|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|33845|48215|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||41030|N
92508|7229|OPTSTK|HCLTECH|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
92511|7229|OPTSTK|HCLTECH|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1446163200|0|0|0|0|0|41825|56195|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||49010|N
92512|21690|OPTSTK|DIXON|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|11220|47490|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||29355|N
92513|21690|OPTSTK|DIXON|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|107950|229230|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||168590|N
92514|21690|OPTSTK|DIXON|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3940|37800|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||20870|N
92515|1023|OPTSTK|FEDERALBNK|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4500|8500|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN315PE|0|2|0|0||E|N|N|N|P|N|||6500|N
92516|1023|OPTSTK|FEDERALBNK|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5|N
92517|1023|OPTSTK|FEDERALBNK|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5500|9500|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN325PE|0|2|0|0||E|N|N|N|P|N|||7500|N
92518|1023|OPTSTK|FEDERALBNK|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
92524|1023|OPTSTK|FEDERALBNK|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6495|10495|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN335PE|0|2|0|0||E|N|N|N|P|N|||8495|N
92527|1023|OPTSTK|FEDERALBNK|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
92528|1023|OPTSTK|FEDERALBNK|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|7495|11495|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN345PE|0|2|0|0||E|N|N|N|P|N|||9495|N
92529|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6050|10050|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||8050|N
92530|1023|OPTSTK|FEDERALBNK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
92535|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5055|9055|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||7055|N
92559|1023|OPTSTK|FEDERALBNK|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
92560|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4065|8065|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||6065|N
92562|1023|OPTSTK|FEDERALBNK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
92563|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3570|7570|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||5570|N
92570|21690|OPTSTK|DIXON|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|114880|238580|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||176730|N
92577|1023|OPTSTK|FEDERALBNK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
92578|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3075|7075|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||5075|N
92579|1023|OPTSTK|FEDERALBNK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||10|N
92580|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2585|6585|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||4585|N
92581|1023|OPTSTK|FEDERALBNK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||15|N
92582|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2100|6100|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||4100|N
92583|1023|OPTSTK|FEDERALBNK|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||25|N
92584|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1625|5625|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||3625|N
92585|1023|OPTSTK|FEDERALBNK|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||50|N
92586|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||3000|N
92587|1023|OPTSTK|FEDERALBNK|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||85|N
92588|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||2725|N
92589|1023|OPTSTK|FEDERALBNK|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||140|N
92590|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||2250|N
92591|1023|OPTSTK|FEDERALBNK|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||165|N
92594|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1925|N
92595|1023|OPTSTK|FEDERALBNK|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||225|N
92596|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1450|N
92597|1023|OPTSTK|FEDERALBNK|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||360|N
92598|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245CE|0|2|0|0||E|N|N|N|P|N|||1260|N
92607|21690|OPTSTK|DIXON|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1575|30945|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||16260|N
92608|21690|OPTSTK|DIXON|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|129305|257495|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||193400|N
92609|21690|OPTSTK|DIXON|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1195|28485|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||14840|N
92610|21690|OPTSTK|DIXON|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|136775|267045|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||201910|N
92611|21690|OPTSTK|DIXON|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|870|26190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||13530|N
92612|21690|OPTSTK|DIXON|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|144415|276645|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||210530|N
92613|21690|OPTSTK|DIXON|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|590|24050|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||12320|N
92614|21690|OPTSTK|DIXON|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|152210|286300|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||219255|N
92615|21690|OPTSTK|DIXON|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|150|20220|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||10185|N
92616|21690|OPTSTK|DIXON|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|168240|305720|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||236980|N
92620|1023|OPTSTK|FEDERALBNK|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB245PE|0|2|0|0||E|N|N|N|P|N|||525|N
92621|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||855|N
92622|1023|OPTSTK|FEDERALBNK|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||715|N
92623|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255CE|0|2|0|0||E|N|N|N|P|N|||570|N
92624|1023|OPTSTK|FEDERALBNK|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB255PE|0|2|0|0||E|N|N|N|P|N|||945|N
92625|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260CE|0|2|0|0||E|N|N|N|P|N|||430|N
92626|1023|OPTSTK|FEDERALBNK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1400|N
92627|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265CE|0|2|0|0||E|N|N|N|P|N|||310|N
92628|1023|OPTSTK|FEDERALBNK|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1815|N
92629|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270CE|0|2|0|0||E|N|N|N|P|N|||215|N
92630|21690|OPTSTK|DIXON|XX||1456410600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|18505|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||9245|N
92631|21690|OPTSTK|DIXON|XX||1456410600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|176450|315490|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||245970|N
92632|21690|OPTSTK|DIXON|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|16920|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||8385|N
92633|21690|OPTSTK|DIXON|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|184795|325285|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||255040|N
92634|21690|OPTSTK|DIXON|XX||1456410600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|15450|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||7595|N
92635|21690|OPTSTK|DIXON|XX||1456410600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|193260|335110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||264185|N
92636|21690|OPTSTK|DIXON|XX||1456410600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|12840|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||6215|N
92637|21690|OPTSTK|DIXON|XX||1456410600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|210515|354815|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||282665|N
92638|1023|OPTSTK|FEDERALBNK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB270PE|0|2|0|0||E|N|N|N|P|N|||2195|N
92639|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275CE|0|2|0|0||E|N|N|N|P|N|||225|N
92640|1023|OPTSTK|FEDERALBNK|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|605|4605|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB275PE|0|2|0|0||E|N|N|N|P|N|||2605|N
92641|21690|OPTSTK|DIXON|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1395|13565|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||7480|N
92642|21690|OPTSTK|DIXON|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|219300|364690|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||291995|N
92643|21690|OPTSTK|DIXON|XX||1456410600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|10635|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14300CE|0|2|0|0||E|N|N|N|P|N|||5065|N
92644|21690|OPTSTK|DIXON|XX||1456410600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|228170|374580|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14300PE|0|2|0|0||E|N|N|N|P|N|||301375|N
92645|21690|OPTSTK|DIXON|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|9655|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||4565|N
92646|21690|OPTSTK|DIXON|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|237115|384495|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||310805|N
92647|21690|OPTSTK|DIXON|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|7945|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||3700|N
92648|21690|OPTSTK|DIXON|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|255275|404335|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||329805|N
92649|21690|OPTSTK|DIXON|XX||1456410600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|7195|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14700CE|0|2|0|0||E|N|N|N|P|N|||3325|N
92650|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280CE|0|2|0|0||E|N|N|N|P|N|||105|N
92651|21690|OPTSTK|DIXON|XX||1456410600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|264450|414270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14700PE|0|2|0|0||E|N|N|N|P|N|||339360|N
92652|21690|OPTSTK|DIXON|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|6510|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||2985|N
92653|21690|OPTSTK|DIXON|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|273700|424210|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||348955|N
92654|21690|OPTSTK|DIXON|XX||1456410600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|5890|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14900CE|0|2|0|0||E|N|N|N|P|N|||2680|N
92656|21690|OPTSTK|DIXON|XX||1456410600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|283005|434145|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB14900PE|0|2|0|0||E|N|N|N|P|N|||358575|N
92658|1023|OPTSTK|FEDERALBNK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1030|5030|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB280PE|0|2|0|0||E|N|N|N|P|N|||3030|N
92659|21690|OPTSTK|DIXON|XX||1456410600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4790|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15100CE|0|2|0|0||E|N|N|N|P|N|||2150|N
92660|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285CE|0|2|0|0||E|N|N|N|P|N|||105|N
92661|1023|OPTSTK|FEDERALBNK|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB285PE|0|2|0|0||E|N|N|N|P|N|||3480|N
92662|21690|OPTSTK|DIXON|XX||1456410600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|301775|454045|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15100PE|0|2|0|0||E|N|N|N|P|N|||377910|N
92664|21690|OPTSTK|DIXON|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|4320|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||1925|N
92666|21690|OPTSTK|DIXON|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|311235|463995|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||387615|N
92672|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290CE|0|2|0|0||E|N|N|N|P|N|||75|N
92673|1023|OPTSTK|FEDERALBNK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|1940|5940|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3940|N
92677|21690|OPTSTK|DIXON|XX||1456410600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15300CE|0|2|0|0||E|N|N|N|P|N|||1725|N
92680|21690|OPTSTK|DIXON|XX||1456410600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|320745|473945|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15300PE|0|2|0|0||E|N|N|N|P|N|||397345|N
92681|21690|OPTSTK|DIXON|XX||1456410600|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||1540|N
92683|21690|OPTSTK|DIXON|XX||1456410600|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|330275|483905|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||407090|N
92684|21690|OPTSTK|DIXON|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||1225|N
92686|21690|OPTSTK|DIXON|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|349465|503815|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||426640|N
92687|21690|OPTSTK|DIXON|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||975|N
92688|21690|OPTSTK|DIXON|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|368775|523725|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||446250|N
92689|21690|OPTSTK|DIXON|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||610|N
92690|21690|OPTSTK|DIXON|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|407685|563535|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||485610|N
92691|21690|OPTSTK|DIXON|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||480|N
92692|21690|OPTSTK|DIXON|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|427250|583430|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||505340|N
92693|21690|OPTSTK|DIXON|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16600CE|0|2|0|0||E|N|N|N|P|N|||380|N
92694|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295CE|0|2|0|0||E|N|N|N|P|N|||50|N
92695|21690|OPTSTK|DIXON|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|446875|603325|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16600PE|0|2|0|0||E|N|N|N|P|N|||525100|N
92696|1023|OPTSTK|FEDERALBNK|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2415|6415|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB295PE|0|2|0|0||E|N|N|N|P|N|||4415|N
92697|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300CE|0|2|0|0||E|N|N|N|P|N|||30|N
92698|1023|OPTSTK|FEDERALBNK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|2895|6895|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB300PE|0|2|0|0||E|N|N|N|P|N|||4895|N
92699|21690|OPTSTK|DIXON|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||295|N
92700|21690|OPTSTK|DIXON|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|466545|623215|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||544880|N
92701|21690|OPTSTK|DIXON|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||180|N
92702|21690|OPTSTK|DIXON|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|505990|662990|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||584490|N
92703|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305CE|0|2|0|0||E|N|N|N|P|N|||20|N
92704|1023|OPTSTK|FEDERALBNK|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3380|7380|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5380|N
92705|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310CE|0|2|0|0||E|N|N|N|P|N|||15|N
92706|1023|OPTSTK|FEDERALBNK|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|3870|7870|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5870|N
92707|1023|OPTSTK|FEDERALBNK|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB315CE|0|2|0|0||E|N|N|N|P|N|||10|N
92708|1023|OPTSTK|FEDERALBNK|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4360|8360|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB315PE|0|2|0|0||E|N|N|N|P|N|||6360|N
92709|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5|N
92710|1023|OPTSTK|FEDERALBNK|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|4855|8855|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB320PE|0|2|0|0||E|N|N|N|P|N|||6855|N
92711|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5|N
92712|1023|OPTSTK|FEDERALBNK|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5845|9845|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB330PE|0|2|0|0||E|N|N|N|P|N|||7845|N
92713|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N
92714|1023|OPTSTK|FEDERALBNK|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|6835|10835|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB340PE|0|2|0|0||E|N|N|N|P|N|||8835|N
92715|1023|OPTSTK|FEDERALBNK|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
92716|1023|OPTSTK|FEDERALBNK|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1448582400|0|0|0|0|0|7830|11830|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB350PE|0|2|0|0||E|N|N|N|P|N|||9830|N
92717|21690|OPTSTK|DIXON|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17400CE|0|2|0|0||E|N|N|N|P|N|||140|N
92718|21690|OPTSTK|DIXON|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|525755|682865|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17400PE|0|2|0|0||E|N|N|N|P|N|||604310|N
92719|14592|OPTSTK|FORTIS|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|31945|41905|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||36925|N
92720|14592|OPTSTK|FORTIS|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
92721|14592|OPTSTK|FORTIS|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|27955|37915|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||32935|N
92722|14592|OPTSTK|FORTIS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
92723|14592|OPTSTK|FORTIS|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|22965|32925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN630CE|0|2|0|0||E|N|N|N|P|N|||27945|N
92724|14592|OPTSTK|FORTIS|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
92725|14592|OPTSTK|FORTIS|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20970|30930|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN650CE|0|2|0|0||E|N|N|N|P|N|||25950|N
92726|14592|OPTSTK|FORTIS|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
92727|14592|OPTSTK|FORTIS|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|18975|28935|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN670CE|0|2|0|0||E|N|N|N|P|N|||23955|N
92728|14592|OPTSTK|FORTIS|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
92729|14592|OPTSTK|FORTIS|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|16980|26940|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN690CE|0|2|0|0||E|N|N|N|P|N|||21960|N
92730|14592|OPTSTK|FORTIS|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
92731|14592|OPTSTK|FORTIS|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14985|24945|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN710CE|0|2|0|0||E|N|N|N|P|N|||19965|N
92732|14592|OPTSTK|FORTIS|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
92733|14592|OPTSTK|FORTIS|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|12990|22950|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN730CE|0|2|0|0||E|N|N|N|P|N|||17970|N
92734|21690|OPTSTK|DIXON|XX||1456410600|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||110|N
92735|21690|OPTSTK|DIXON|XX||1456410600|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|545535|702745|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||624140|N
92736|21690|OPTSTK|DIXON|XX||1456410600|1780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17800CE|0|2|0|0||E|N|N|N|P|N|||85|N
92737|21690|OPTSTK|DIXON|XX||1456410600|1780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|565335|722625|0|0|0|1452792572|1456358400|1456410600|15|1|            |DIXON26FEB17800PE|0|2|0|0||E|N|N|N|P|N|||643980|N
92740|14592|OPTSTK|FORTIS|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
92741|14592|OPTSTK|FORTIS|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|11005|20945|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN750CE|0|2|0|0||E|N|N|N|P|N|||15975|N
92742|14592|OPTSTK|FORTIS|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
92743|14592|OPTSTK|FORTIS|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|9040|18940|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN770CE|0|2|0|0||E|N|N|N|P|N|||13990|N
92744|21690|OPTSTK|DIXON|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|452595|610055|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||531325|N
92745|21690|OPTSTK|DIXON|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||40|N
92746|21690|OPTSTK|DIXON|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|413260|570550|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||491905|N
92747|21690|OPTSTK|DIXON|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||120|N
92748|21690|OPTSTK|DIXON|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|374170|531050|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||452610|N
92749|21690|OPTSTK|DIXON|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||325|N
92750|21690|OPTSTK|DIXON|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|335530|491600|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||413565|N
92751|21690|OPTSTK|DIXON|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||780|N
92752|21690|OPTSTK|DIXON|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|297645|452265|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||374955|N
92753|21690|OPTSTK|DIXON|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||1670|N
92754|21690|OPTSTK|DIXON|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|260900|413190|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||337045|N
92755|21690|OPTSTK|DIXON|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|630|5900|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||3265|N
92758|21690|OPTSTK|DIXON|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|225780|374570|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||300175|N
92759|21690|OPTSTK|DIXON|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1515|10275|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||5895|N
92760|21690|OPTSTK|DIXON|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|208960|355520|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||282240|N
92761|21690|OPTSTK|DIXON|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2210|13210|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||7710|N
92762|21690|OPTSTK|DIXON|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|192725|336695|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||264710|N
92763|21690|OPTSTK|DIXON|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3140|16720|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||9930|N
92764|21690|OPTSTK|DIXON|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|177110|318140|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||247625|N
92765|21690|OPTSTK|DIXON|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4330|20860|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||12595|N
92766|14592|OPTSTK|FORTIS|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN770PE|0|2|0|0||E|N|N|N|P|N|||15|N
92767|14592|OPTSTK|FORTIS|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7130|16920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN790CE|0|2|0|0||E|N|N|N|P|N|||12025|N
92768|21690|OPTSTK|DIXON|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|162170|299890|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||231030|N
92769|21690|OPTSTK|DIXON|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5835|25675|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||15755|N
92770|14592|OPTSTK|FORTIS|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN790PE|0|2|0|0||E|N|N|N|P|N|||45|N
92771|21690|OPTSTK|DIXON|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|147950|282010|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||214980|N
92772|21690|OPTSTK|DIXON|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7705|31195|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||19450|N
92773|21690|OPTSTK|DIXON|XX||1459348200|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|134460|264540|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||199500|N
92774|21690|OPTSTK|DIXON|XX||1459348200|960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4260|31740|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||18000|N
92775|21690|OPTSTK|DIXON|XX||1459348200|980000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|121785|247565|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||184675|N
92776|21690|OPTSTK|DIXON|XX||1459348200|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|12755|44535|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||28645|N
92777|21690|OPTSTK|DIXON|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|109835|231045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||170440|N
92778|21690|OPTSTK|DIXON|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|15990|52340|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||34165|N
92779|21690|OPTSTK|DIXON|XX||1459348200|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|98655|215025|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||156840|N
92780|21690|OPTSTK|DIXON|XX||1459348200|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|19720|60910|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||40315|N
92781|14592|OPTSTK|FORTIS|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5320|14870|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN810CE|0|2|0|0||E|N|N|N|P|N|||10095|N
92782|14592|OPTSTK|FORTIS|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN810PE|0|2|0|0||E|N|N|N|P|N|||90|N
92783|14592|OPTSTK|FORTIS|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3670|12800|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN830CE|0|2|0|0||E|N|N|N|P|N|||8235|N
92784|21690|OPTSTK|DIXON|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|88315|199655|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||143985|N
92785|21690|OPTSTK|DIXON|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|24105|70315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||47210|N
92786|21690|OPTSTK|DIXON|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|78760|184900|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||131830|N
92787|21690|OPTSTK|DIXON|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|29100|80510|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||54805|N
92788|21690|OPTSTK|DIXON|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|69970|170800|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||120385|N
92789|21690|OPTSTK|DIXON|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|34750|91470|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||63110|N
92790|21690|OPTSTK|DIXON|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|61925|157375|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||109650|N
92791|21690|OPTSTK|DIXON|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|41070|103180|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||72125|N
92792|21690|OPTSTK|DIXON|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|54590|144620|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||99605|N
92793|21690|OPTSTK|DIXON|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|48070|115600|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||81835|N
92794|14592|OPTSTK|FORTIS|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN830PE|0|2|0|0||E|N|N|N|P|N|||105|N
92795|14592|OPTSTK|FORTIS|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2270|10730|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN850CE|0|2|0|0||E|N|N|N|P|N|||6500|N
92796|4244|OPTSTK|HDFCAMC|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|75800|102070|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||88935|N
92797|4244|OPTSTK|HDFCAMC|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
92798|21690|OPTSTK|DIXON|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|47950|132570|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||90260|N
92799|21690|OPTSTK|DIXON|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|55770|128700|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||92235|N
92800|4244|OPTSTK|HDFCAMC|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|55845|82115|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||68980|N
92801|4244|OPTSTK|HDFCAMC|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||5|N
92802|21690|OPTSTK|DIXON|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|41955|121225|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||81590|N
92803|21690|OPTSTK|DIXON|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|64170|142460|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||103315|N
92804|21690|OPTSTK|DIXON|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|36570|110570|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||73570|N
92805|21690|OPTSTK|DIXON|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|73270|156820|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||115045|N
92806|21690|OPTSTK|DIXON|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|31755|100605|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||66180|N
92807|21690|OPTSTK|DIXON|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|83060|171760|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||127410|N
92808|4244|OPTSTK|HDFCAMC|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|35900|62160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||49030|N
92809|4244|OPTSTK|HDFCAMC|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||5|N
92810|21690|OPTSTK|DIXON|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|27475|91315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||59395|N
92811|21690|OPTSTK|DIXON|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|93520|187230|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||140375|N
92812|21690|OPTSTK|DIXON|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|23675|82695|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||53185|N
92813|21690|OPTSTK|DIXON|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|104650|203180|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||153915|N
92814|4244|OPTSTK|HDFCAMC|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|25995|52155|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||39075|N
92815|4244|OPTSTK|HDFCAMC|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||25|N
92816|21690|OPTSTK|DIXON|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|20325|74715|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||47520|N
92817|21690|OPTSTK|DIXON|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|116415|219585|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||168000|N
92818|4244|OPTSTK|HDFCAMC|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|16475|42025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2200CE|0|0|2|0||E|N|N|N|P|N|||29250|N
92819|4244|OPTSTK|HDFCAMC|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2200PE|0|0|2|0||E|N|N|N|P|N|||385|N
92820|21690|OPTSTK|DIXON|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|17430|67410|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||42420|N
92821|21690|OPTSTK|DIXON|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|128860|236440|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||182650|N
92822|21690|OPTSTK|DIXON|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|10335|56125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||33230|N
92823|21690|OPTSTK|DIXON|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|141860|253630|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||197745|N
92824|21690|OPTSTK|DIXON|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|11585|53415|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||32500|N
92825|21690|OPTSTK|DIXON|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|155425|271145|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||213285|N
92826|4244|OPTSTK|HDFCAMC|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|8760|32240|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2300CE|0|0|2|0||E|N|N|N|P|N|||20500|N
92827|21690|OPTSTK|DIXON|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|10655|48755|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||29705|N
92828|21690|OPTSTK|DIXON|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|169455|288915|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||229185|N
92829|21690|OPTSTK|DIXON|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|8970|43590|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||26280|N
92830|4244|OPTSTK|HDFCAMC|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2300PE|0|0|2|0||E|N|N|N|P|N|||870|N
92831|21690|OPTSTK|DIXON|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|184040|306980|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||245510|N
92832|21690|OPTSTK|DIXON|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|7525|38885|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||23205|N
92833|4244|OPTSTK|HDFCAMC|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|2125|21195|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2400CE|0|0|2|0||E|N|N|N|P|N|||11660|N
92834|4244|OPTSTK|HDFCAMC|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|6035|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2400PE|0|0|2|0||E|N|N|N|P|N|||2430|N
92835|21690|OPTSTK|DIXON|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|199090|325290|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||262190|N
92836|21690|OPTSTK|DIXON|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|27175|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||13000|N
92837|21690|OPTSTK|DIXON|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|214585|343795|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||279190|N
92838|21690|OPTSTK|DIXON|XX||1459348200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5220|30780|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||18000|N
92839|21690|OPTSTK|DIXON|XX||1459348200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|230480|362480|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||296480|N
92840|21690|OPTSTK|DIXON|XX||1459348200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|4315|27305|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||15810|N
92841|21690|OPTSTK|DIXON|XX||1459348200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|246760|381330|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||314045|N
92842|4244|OPTSTK|HDFCAMC|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|12190|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2500CE|0|0|2|0||E|N|N|N|P|N|||5725|N
92843|4244|OPTSTK|HDFCAMC|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|12965|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2500PE|0|0|2|0||E|N|N|N|P|N|||6295|N
92844|21690|OPTSTK|DIXON|XX||1459348200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|3550|24180|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||13865|N
92845|21690|OPTSTK|DIXON|XX||1459348200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|263385|400315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||331850|N
92846|21690|OPTSTK|DIXON|XX||1459348200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2905|21375|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||12140|N
92847|21690|OPTSTK|DIXON|XX||1459348200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|280330|419420|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||349875|N
92848|21690|OPTSTK|DIXON|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|2360|18870|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||10615|N
92849|21690|OPTSTK|DIXON|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|297580|438620|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||368100|N
92850|21690|OPTSTK|DIXON|XX||1459348200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1905|16625|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||9265|N
92851|21690|OPTSTK|DIXON|XX||1459348200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|315080|457920|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||386500|N
92852|21690|OPTSTK|DIXON|XX||1459348200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1530|14630|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||8080|N
92853|21690|OPTSTK|DIXON|XX||1459348200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|332835|477295|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||405065|N
92854|21690|OPTSTK|DIXON|XX||1459348200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|1215|12845|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||7030|N
92855|21690|OPTSTK|DIXON|XX||1459348200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|350805|496735|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||423770|N
92856|21690|OPTSTK|DIXON|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|740|9880|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||5310|N
92857|21690|OPTSTK|DIXON|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|387340|535750|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||461545|N
92858|21690|OPTSTK|DIXON|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|425|7545|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR16400CE|0|2|0|0||E|N|N|N|P|N|||3985|N
92859|21690|OPTSTK|DIXON|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|424510|574940|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR16400PE|0|2|0|0||E|N|N|N|P|N|||499725|N
92860|21690|OPTSTK|DIXON|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|220|5740|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR16800CE|0|2|0|0||E|N|N|N|P|N|||2980|N
92861|21690|OPTSTK|DIXON|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|462200|614240|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR16800PE|0|2|0|0||E|N|N|N|P|N|||538220|N
92862|21690|OPTSTK|DIXON|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|100|4340|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR17200CE|0|2|0|0||E|N|N|N|P|N|||2220|N
92863|21690|OPTSTK|DIXON|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|500305|653615|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR17200PE|0|2|0|0||E|N|N|N|P|N|||576960|N
92864|21690|OPTSTK|DIXON|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR17600CE|0|2|0|0||E|N|N|N|P|N|||1645|N
92865|21690|OPTSTK|DIXON|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|6.051366E+07|1.501000E+03|0|1451606400|0|0|0|0|0|538735|693045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DIXON26MAR17600PE|0|2|0|0||E|N|N|N|P|N|||615890|N
92866|14732|OPTSTK|DLF|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|23985|31025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB380CE|0|2|0|0||E|N|N|N|P|N|||27505|N
92867|14732|OPTSTK|DLF|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
92868|14732|OPTSTK|DLF|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|20015|27055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB420CE|0|2|0|0||E|N|N|N|P|N|||23535|N
92869|14732|OPTSTK|DLF|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DLF26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
92872|14732|OPTSTK|DLF|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13095|20095|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB490CE|0|2|0|0||E|N|N|N|P|N|||16595|N
92873|14732|OPTSTK|DLF|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB490PE|0|2|0|0||E|N|N|N|P|N|||15|N
92874|14732|OPTSTK|DLF|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11155|18105|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB510CE|0|2|0|0||E|N|N|N|P|N|||14630|N
92875|14732|OPTSTK|DLF|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB510PE|0|2|0|0||E|N|N|N|P|N|||35|N
92876|14732|OPTSTK|DLF|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9275|16115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB530CE|0|2|0|0||E|N|N|N|P|N|||12695|N
92877|14732|OPTSTK|DLF|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB530PE|0|2|0|0||E|N|N|N|P|N|||90|N
92878|14732|OPTSTK|DLF|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7495|14135|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB550CE|0|2|0|0||E|N|N|N|P|N|||10815|N
92879|4244|OPTSTK|HDFCAMC|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|5895|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2600CE|0|0|2|0||E|N|N|N|P|N|||2355|N
92880|4244|OPTSTK|HDFCAMC|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|3165|22355|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2600PE|0|0|2|0||E|N|N|N|P|N|||12760|N
92881|14732|OPTSTK|DLF|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB550PE|0|2|0|0||E|N|N|N|P|N|||195|N
92882|14732|OPTSTK|DLF|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5855|12185|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB570CE|0|2|0|0||E|N|N|N|P|N|||9020|N
92883|14732|OPTSTK|DLF|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB570PE|0|2|0|0||E|N|N|N|P|N|||385|N
92884|14732|OPTSTK|DLF|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4400|10290|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB590CE|0|2|0|0||E|N|N|N|P|N|||7345|N
92885|14732|OPTSTK|DLF|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB590PE|0|2|0|0||E|N|N|N|P|N|||695|N
92886|14732|OPTSTK|DLF|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3170|8490|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5830|N
92887|14732|OPTSTK|DLF|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1165|N
92888|14732|OPTSTK|DLF|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2165|6825|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB630CE|0|2|0|0||E|N|N|N|P|N|||4495|N
92889|14732|OPTSTK|DLF|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1545|N
92890|14732|OPTSTK|DLF|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1155|5155|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3155|N
92891|14732|OPTSTK|DLF|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB650PE|0|2|0|0||E|N|N|N|P|N|||2310|N
92892|14732|OPTSTK|DLF|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2325|N
92893|14732|OPTSTK|DLF|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB670PE|0|2|0|0||E|N|N|N|P|N|||3755|N
92894|14732|OPTSTK|DLF|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1535|N
92895|14732|OPTSTK|DLF|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2760|7280|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5020|N
92896|14732|OPTSTK|DLF|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB710CE|0|2|0|0||E|N|N|N|P|N|||990|N
92897|4244|OPTSTK|HDFCAMC|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2960|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2700CE|0|0|2|0||E|N|N|N|P|N|||960|N
92898|14592|OPTSTK|FORTIS|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN850PE|0|2|0|0||E|N|N|N|P|N|||200|N
92899|14592|OPTSTK|FORTIS|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1170|8700|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN870CE|0|2|0|0||E|N|N|N|P|N|||4935|N
92900|14592|OPTSTK|FORTIS|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN870PE|0|2|0|0||E|N|N|N|P|N|||455|N
92901|14592|OPTSTK|FORTIS|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|6180|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN890CE|0|2|0|0||E|N|N|N|P|N|||2990|N
92902|14592|OPTSTK|FORTIS|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN890PE|0|2|0|0||E|N|N|N|P|N|||990|N
92903|14592|OPTSTK|FORTIS|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|4365|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN910CE|0|2|0|0||E|N|N|N|P|N|||1805|N
92904|14592|OPTSTK|FORTIS|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|4250|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1830|N
92905|14592|OPTSTK|FORTIS|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN930CE|0|2|0|0||E|N|N|N|P|N|||1025|N
92906|14592|OPTSTK|FORTIS|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|6075|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN930PE|0|2|0|0||E|N|N|N|P|N|||3030|N
92907|14592|OPTSTK|FORTIS|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN950CE|0|2|0|0||E|N|N|N|P|N|||555|N
92908|14592|OPTSTK|FORTIS|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|895|8105|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN950PE|0|2|0|0||E|N|N|N|P|N|||4500|N
92909|14592|OPTSTK|FORTIS|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN970CE|0|2|0|0||E|N|N|N|P|N|||310|N
92910|14592|OPTSTK|FORTIS|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2525|10655|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN970PE|0|2|0|0||E|N|N|N|P|N|||6590|N
92911|14732|OPTSTK|DLF|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3900|9030|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB710PE|0|2|0|0||E|N|N|N|P|N|||6465|N
92912|14732|OPTSTK|DLF|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB730CE|0|2|0|0||E|N|N|N|P|N|||570|N
92913|14732|OPTSTK|DLF|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4980|10620|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB730PE|0|2|0|0||E|N|N|N|P|N|||7800|N
92914|14732|OPTSTK|DLF|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB750CE|0|2|0|0||E|N|N|N|P|N|||470|N
92915|14732|OPTSTK|DLF|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6735|12785|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB750PE|0|2|0|0||E|N|N|N|P|N|||9760|N
92916|14732|OPTSTK|DLF|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB770CE|0|2|0|0||E|N|N|N|P|N|||330|N
92917|14732|OPTSTK|DLF|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8375|14735|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB770PE|0|2|0|0||E|N|N|N|P|N|||11555|N
92918|14732|OPTSTK|DLF|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB790CE|0|2|0|0||E|N|N|N|P|N|||205|N
92919|14732|OPTSTK|DLF|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10125|16715|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB790PE|0|2|0|0||E|N|N|N|P|N|||13420|N
92920|14732|OPTSTK|DLF|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB810CE|0|2|0|0||E|N|N|N|P|N|||125|N
92921|14732|OPTSTK|DLF|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11950|18700|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB810PE|0|2|0|0||E|N|N|N|P|N|||15325|N
92922|14732|OPTSTK|DLF|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB830CE|0|2|0|0||E|N|N|N|P|N|||75|N
92923|14732|OPTSTK|DLF|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13830|20690|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB830PE|0|2|0|0||E|N|N|N|P|N|||17260|N
92924|14732|OPTSTK|DLF|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB850CE|0|2|0|0||E|N|N|N|P|N|||45|N
92925|14732|OPTSTK|DLF|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|15750|22680|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB850PE|0|2|0|0||E|N|N|N|P|N|||19215|N
92926|14732|OPTSTK|DLF|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB870CE|0|2|0|0||E|N|N|N|P|N|||25|N
92927|14732|OPTSTK|DLF|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|17700|24670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB870PE|0|2|0|0||E|N|N|N|P|N|||21185|N
92928|14732|OPTSTK|DLF|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB890CE|0|2|0|0||E|N|N|N|P|N|||15|N
92929|14732|OPTSTK|DLF|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|19660|26660|0|0|0|1452792572|1456358400|1456410600|15|1|            |DLF26FEB890PE|0|2|0|0||E|N|N|N|P|N|||23160|N
92930|14732|OPTSTK|DLF|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|30120|37160|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR320CE|0|2|0|0||E|N|N|N|P|N|||33640|N
92931|14732|OPTSTK|DLF|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DLF26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
92932|4244|OPTSTK|HDFCAMC|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|9645|32835|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2700PE|0|0|2|0||E|N|N|N|P|N|||21240|N
92933|14732|OPTSTK|DLF|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|26170|33210|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR360CE|0|2|0|0||E|N|N|N|P|N|||29690|N
92934|14732|OPTSTK|DLF|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DLF26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
92935|4244|OPTSTK|HDFCAMC|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2800CE|0|0|2|0||E|N|N|N|P|N|||435|N
92936|4244|OPTSTK|HDFCAMC|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|18400|43600|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2800PE|0|0|2|0||E|N|N|N|P|N|||31000|N
92937|14592|OPTSTK|FORTIS|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN990CE|0|2|0|0||E|N|N|N|P|N|||170|N
92938|14732|OPTSTK|DLF|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|22230|29260|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR400CE|0|2|0|0||E|N|N|N|P|N|||25745|N
92939|14592|OPTSTK|FORTIS|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3915|12725|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN990PE|0|2|0|0||E|N|N|N|P|N|||8320|N
92940|14592|OPTSTK|FORTIS|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||80|N
92941|14592|OPTSTK|FORTIS|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5510|14800|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||10155|N
92942|14592|OPTSTK|FORTIS|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||95|N
92943|14732|OPTSTK|DLF|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DLF26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
92944|4244|OPTSTK|HDFCAMC|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN2900CE|0|0|2|0||E|N|N|N|P|N|||240|N
92945|4244|OPTSTK|HDFCAMC|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|27850|53820|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN2900PE|0|0|2|0||E|N|N|N|P|N|||40835|N
92946|14732|OPTSTK|DLF|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18300|25310|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR440CE|0|2|0|0||E|N|N|N|P|N|||21805|N
92947|14592|OPTSTK|FORTIS|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7265|16855|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||12060|N
92948|14592|OPTSTK|FORTIS|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||45|N
92949|14592|OPTSTK|FORTIS|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|9120|18890|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||14005|N
92950|14592|OPTSTK|FORTIS|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||20|N
92951|14732|OPTSTK|DLF|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789465|1459296000|1459348200|15|1|            |DLF26MAR440PE|0|2|0|0||E|N|N|N|P|N|||15|N
92952|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000CE|0|0|2|0||E|N|N|N|P|N|||155|N
92953|14732|OPTSTK|DLF|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16355|23335|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR460CE|0|2|0|0||E|N|N|N|P|N|||19845|N
92954|14732|OPTSTK|DLF|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789465|1459296000|1459348200|15|1|            |DLF26MAR460PE|0|2|0|0||E|N|N|N|P|N|||30|N
92955|14592|OPTSTK|FORTIS|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|11045|20915|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||15980|N
92956|14592|OPTSTK|FORTIS|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||10|N
92957|14592|OPTSTK|FORTIS|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|13005|22925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||17965|N
92958|14592|OPTSTK|FORTIS|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
92959|14592|OPTSTK|FORTIS|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14985|24925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||19955|N
92960|14592|OPTSTK|FORTIS|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
92961|14592|OPTSTK|FORTIS|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|16965|26925|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||21945|N
92962|14592|OPTSTK|FORTIS|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FORTIS26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
92963|14732|OPTSTK|DLF|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14450|21370|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR480CE|0|2|0|0||E|N|N|N|P|N|||17910|N
92964|14732|OPTSTK|DLF|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR480PE|0|2|0|0||E|N|N|N|P|N|||70|N
92965|14732|OPTSTK|DLF|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12595|19405|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR500CE|0|2|0|0||E|N|N|N|P|N|||16000|N
92966|14732|OPTSTK|DLF|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR500PE|0|2|0|0||E|N|N|N|P|N|||135|N
92967|14732|OPTSTK|DLF|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10810|17470|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR520CE|0|2|0|0||E|N|N|N|P|N|||14140|N
92968|14732|OPTSTK|DLF|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR520PE|0|2|0|0||E|N|N|N|P|N|||250|N
92969|14732|OPTSTK|DLF|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9135|15565|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR540CE|0|2|0|0||E|N|N|N|P|N|||12350|N
92970|14592|OPTSTK|FORTIS|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|18960|28920|0|0|0|1452792572|1453939200|1453991400|15|1|            |FORTIS26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||23940|N
92976|14732|OPTSTK|DLF|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR540PE|0|2|0|0||E|N|N|N|P|N|||435|N
92980|14592|OPTSTK|FORTIS|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|38155|48115|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||43135|N
92981|14592|OPTSTK|FORTIS|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FORTIS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
92982|14732|OPTSTK|DLF|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7580|13710|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR560CE|0|2|0|0||E|N|N|N|P|N|||10645|N
92983|14732|OPTSTK|DLF|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR560PE|0|2|0|0||E|N|N|N|P|N|||710|N
92984|14592|OPTSTK|FORTIS|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|34180|44140|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||39160|N
92985|14592|OPTSTK|FORTIS|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FORTIS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
92986|14592|OPTSTK|FORTIS|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|30210|40170|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||35190|N
92987|14592|OPTSTK|FORTIS|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FORTIS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
92988|14592|OPTSTK|FORTIS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|26235|36195|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||31215|N
92989|14592|OPTSTK|FORTIS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FORTIS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
92990|14732|OPTSTK|DLF|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6175|11935|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR580CE|0|2|0|0||E|N|N|N|P|N|||9055|N
92991|14732|OPTSTK|DLF|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR580PE|0|2|0|0||E|N|N|N|P|N|||1090|N
92992|14592|OPTSTK|FORTIS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|22275|32225|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||27250|N
92993|14592|OPTSTK|FORTIS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
92994|14592|OPTSTK|FORTIS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|20295|30235|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||25265|N
92995|14592|OPTSTK|FORTIS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||10|N
92996|14592|OPTSTK|FORTIS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|18335|28245|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||23290|N
92997|14592|OPTSTK|FORTIS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||20|N
92998|14592|OPTSTK|FORTIS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|16395|26255|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||21325|N
92999|14592|OPTSTK|FORTIS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||40|N
93000|14592|OPTSTK|FORTIS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14490|24270|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||19380|N
93001|14592|OPTSTK|FORTIS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||80|N
93002|14592|OPTSTK|FORTIS|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|12640|22280|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||17460|N
93003|14732|OPTSTK|DLF|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4935|10255|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR600CE|0|2|0|0||E|N|N|N|P|N|||7595|N
93004|14732|OPTSTK|DLF|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR600PE|0|2|0|0||E|N|N|N|P|N|||1130|N
93005|14592|OPTSTK|FORTIS|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||145|N
93006|14592|OPTSTK|FORTIS|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10860|20300|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||15580|N
93007|14592|OPTSTK|FORTIS|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||255|N
93008|14592|OPTSTK|FORTIS|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|9175|18335|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||13755|N
93009|14592|OPTSTK|FORTIS|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||420|N
93010|14592|OPTSTK|FORTIS|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7615|16405|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||12010|N
93012|14592|OPTSTK|FORTIS|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||655|N
93013|14592|OPTSTK|FORTIS|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|6195|14525|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||10360|N
93014|14592|OPTSTK|FORTIS|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||990|N
93015|14592|OPTSTK|FORTIS|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|4930|12710|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||8820|N
93016|14592|OPTSTK|FORTIS|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3440|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||1440|N
93017|14592|OPTSTK|FORTIS|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3830|10980|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||7405|N
93018|14592|OPTSTK|FORTIS|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||1700|N
93019|14592|OPTSTK|FORTIS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2900|9370|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||6135|N
93020|14592|OPTSTK|FORTIS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||2725|N
93021|14592|OPTSTK|FORTIS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|720|6460|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||3590|N
93022|14592|OPTSTK|FORTIS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|990|5210|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||3100|N
93023|14592|OPTSTK|FORTIS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1525|6535|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||4030|N
93024|4244|OPTSTK|HDFCAMC|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|37660|63860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3000PE|0|0|2|0||E|N|N|N|P|N|||50760|N
93025|14732|OPTSTK|DLF|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3860|8690|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR620CE|0|2|0|0||E|N|N|N|P|N|||6275|N
93026|14592|OPTSTK|FORTIS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2110|7070|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||4590|N
93029|14592|OPTSTK|FORTIS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|1050|5340|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||3195|N
93030|14592|OPTSTK|FORTIS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|2910|8580|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5745|N
93031|14592|OPTSTK|FORTIS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2495|N
93032|14592|OPTSTK|FORTIS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|3860|10210|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||7035|N
93033|14732|OPTSTK|DLF|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR620PE|0|2|0|0||E|N|N|N|P|N|||2260|N
93034|4244|OPTSTK|HDFCAMC|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3100CE|0|0|2|0||E|N|N|N|P|N|||5|N
93035|14732|OPTSTK|DLF|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2965|7265|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR640CE|0|2|0|0||E|N|N|N|P|N|||5115|N
93036|14732|OPTSTK|DLF|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR640PE|0|2|0|0||E|N|N|N|P|N|||2400|N
93037|14732|OPTSTK|DLF|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2105|6105|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR660CE|0|2|0|0||E|N|N|N|P|N|||4105|N
93038|14732|OPTSTK|DLF|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1400|5400|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR660PE|0|2|0|0||E|N|N|N|P|N|||3400|N
93039|14732|OPTSTK|DLF|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR680CE|0|2|0|0||E|N|N|N|P|N|||3250|N
93040|14732|OPTSTK|DLF|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3160|7160|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5160|N
93041|14732|OPTSTK|DLF|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR700CE|0|2|0|0||E|N|N|N|P|N|||1800|N
93042|14732|OPTSTK|DLF|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3835|8165|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR700PE|0|2|0|0||E|N|N|N|P|N|||6000|N
93043|14592|OPTSTK|FORTIS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||1925|N
93044|14732|OPTSTK|DLF|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1950|N
93045|14732|OPTSTK|DLF|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5420|10210|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR720PE|0|2|0|0||E|N|N|N|P|N|||7815|N
93046|14592|OPTSTK|FORTIS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|4135|11115|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||7625|N
93047|14732|OPTSTK|DLF|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1485|N
93048|14732|OPTSTK|DLF|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6720|11930|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR740PE|0|2|0|0||E|N|N|N|P|N|||9325|N
93049|14732|OPTSTK|DLF|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1115|N
93050|14592|OPTSTK|FORTIS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||895|N
93051|14732|OPTSTK|DLF|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8135|13715|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR760PE|0|2|0|0||E|N|N|N|P|N|||10925|N
93052|14592|OPTSTK|FORTIS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|6295|13835|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||10065|N
93053|14592|OPTSTK|FORTIS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1095|N
93054|14592|OPTSTK|FORTIS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|7575|15605|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||11590|N
93055|14592|OPTSTK|FORTIS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||810|N
93056|14592|OPTSTK|FORTIS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|9065|17515|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||13290|N
93057|14592|OPTSTK|FORTIS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||590|N
93058|14592|OPTSTK|FORTIS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|10660|19460|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||15060|N
93059|14592|OPTSTK|FORTIS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||425|N
93060|14592|OPTSTK|FORTIS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|12340|21420|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||16880|N
93061|14592|OPTSTK|FORTIS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||305|N
93062|14592|OPTSTK|FORTIS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|14095|23395|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||18745|N
93063|14592|OPTSTK|FORTIS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||215|N
93064|14592|OPTSTK|FORTIS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|15900|25380|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||20640|N
93065|14592|OPTSTK|FORTIS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||150|N
93066|14592|OPTSTK|FORTIS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|17755|27365|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||22560|N
93067|14592|OPTSTK|FORTIS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||105|N
93068|14592|OPTSTK|FORTIS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|19645|29355|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||24500|N
93069|14592|OPTSTK|FORTIS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||70|N
93070|14592|OPTSTK|FORTIS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|21565|31345|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||26455|N
93071|14592|OPTSTK|FORTIS|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||50|N
93072|14592|OPTSTK|FORTIS|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|23500|33340|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||28420|N
93073|14592|OPTSTK|FORTIS|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
93074|14592|OPTSTK|FORTIS|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|25450|35330|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||30390|N
93075|14592|OPTSTK|FORTIS|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||20|N
93076|14592|OPTSTK|FORTIS|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|27415|37315|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||32365|N
93077|14592|OPTSTK|FORTIS|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |FORTIS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||10|N
93078|14592|OPTSTK|FORTIS|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1448582400|0|0|0|0|0|31355|41295|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||36325|N
93085|14732|OPTSTK|DLF|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR780CE|0|2|0|0||E|N|N|N|P|N|||825|N
93086|14732|OPTSTK|DLF|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9670|15560|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR780PE|0|2|0|0||E|N|N|N|P|N|||12615|N
93089|14732|OPTSTK|DLF|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR800CE|0|2|0|0||E|N|N|N|P|N|||605|N
93090|14732|OPTSTK|DLF|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11295|17445|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR800PE|0|2|0|0||E|N|N|N|P|N|||14370|N
93098|4717|OPTSTK|GAIL|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
93099|4717|OPTSTK|GAIL|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3363|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||1363|N
93100|4717|OPTSTK|GAIL|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||53|N
93102|4717|OPTSTK|GAIL|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2136|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||136|N
93103|4717|OPTSTK|GAIL|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2604|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||604|N
93104|4717|OPTSTK|GAIL|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2172|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||172|N
93105|4717|OPTSTK|GAIL|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2236|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||236|N
93106|4717|OPTSTK|GAIL|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2421|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||421|N
93107|4717|OPTSTK|GAIL|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||92|N
93108|4717|OPTSTK|GAIL|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2867|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||867|N
93109|4717|OPTSTK|GAIL|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
93110|4717|OPTSTK|GAIL|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3269|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||1269|N
93111|4717|OPTSTK|GAIL|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
93112|4717|OPTSTK|GAIL|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3718|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1718|N
93113|4717|OPTSTK|GAIL|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
93114|4717|OPTSTK|GAIL|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||2195|N
93116|4717|OPTSTK|GAIL|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||2600|N
93117|4717|OPTSTK|GAIL|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
93118|4717|OPTSTK|GAIL|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1180|5180|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||3180|N
93119|4717|OPTSTK|GAIL|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
93124|14732|OPTSTK|DLF|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR820CE|0|2|0|0||E|N|N|N|P|N|||440|N
93127|14732|OPTSTK|DLF|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12995|19355|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR820PE|0|2|0|0||E|N|N|N|P|N|||16175|N
93129|14732|OPTSTK|DLF|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR840CE|0|2|0|0||E|N|N|N|P|N|||315|N
93132|4244|OPTSTK|HDFCAMC|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|47600|73860|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3100PE|0|0|2|0||E|N|N|N|P|N|||60730|N
93133|14732|OPTSTK|DLF|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14765|21295|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR840PE|0|2|0|0||E|N|N|N|P|N|||18030|N
93134|14732|OPTSTK|DLF|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR860CE|0|2|0|0||E|N|N|N|P|N|||225|N
93135|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200CE|0|0|2|0||E|N|N|N|P|N|||5|N
93136|4244|OPTSTK|HDFCAMC|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|57570|83840|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3200PE|0|0|2|0||E|N|N|N|P|N|||70705|N
93138|14732|OPTSTK|DLF|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16580|23240|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR860PE|0|2|0|0||E|N|N|N|P|N|||19910|N
93140|14732|OPTSTK|DLF|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR880CE|0|2|0|0||E|N|N|N|P|N|||160|N
93141|14732|OPTSTK|DLF|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18440|25200|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR880PE|0|2|0|0||E|N|N|N|P|N|||21820|N
93142|4244|OPTSTK|HDFCAMC|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3300CE|0|0|2|0||E|N|N|N|P|N|||5|N
93143|4244|OPTSTK|HDFCAMC|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|67545|93815|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3300PE|0|0|2|0||E|N|N|N|P|N|||80680|N
93144|14732|OPTSTK|DLF|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR900CE|0|2|0|0||E|N|N|N|P|N|||110|N
93145|14732|OPTSTK|DLF|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|20335|27165|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR900PE|0|2|0|0||E|N|N|N|P|N|||23750|N
93146|14732|OPTSTK|DLF|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR920CE|0|2|0|0||E|N|N|N|P|N|||75|N
93147|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400CE|0|0|2|0||E|N|N|N|P|N|||5|N
93148|4244|OPTSTK|HDFCAMC|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|77525|103795|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3400PE|0|0|2|0||E|N|N|N|P|N|||90660|N
93149|14732|OPTSTK|DLF|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|22245|29135|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR920PE|0|2|0|0||E|N|N|N|P|N|||25690|N
93150|14732|OPTSTK|DLF|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR960CE|0|2|0|0||E|N|N|N|P|N|||35|N
93151|14732|OPTSTK|DLF|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|26120|33080|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR960PE|0|2|0|0||E|N|N|N|P|N|||29600|N
93152|14732|OPTSTK|DLF|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
93153|14732|OPTSTK|DLF|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|30030|37030|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||33530|N
93154|14732|OPTSTK|DLF|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1459296000|1459348200|15|1|            |DLF26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
93155|14732|OPTSTK|DLF|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|2.475315E+09|3.300100E+04|0|1451606400|0|0|0|0|0|33960|40980|0|0|0|1452792572|1459296000|1459348200|15|1|            |DLF26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||37470|N
93156|19913|OPTSTK|DMART|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|155830|192460|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2100CE|2|0|0|0||E|N|N|N|P|N|||174145|N
93157|19913|OPTSTK|DMART|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2100PE|2|0|0|0||E|N|N|N|P|N|||5|N
93192|19913|OPTSTK|DMART|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|101210|137840|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2650CE|2|0|0|0||E|N|N|N|P|N|||119525|N
93193|19913|OPTSTK|DMART|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2650PE|2|0|0|0||E|N|N|N|P|N|||5|N
93194|19913|OPTSTK|DMART|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|91290|127910|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2750CE|2|0|0|0||E|N|N|N|P|N|||109600|N
93195|19913|OPTSTK|DMART|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2750PE|2|0|0|0||E|N|N|N|P|N|||5|N
93197|19913|OPTSTK|DMART|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|81390|117970|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2850CE|2|0|0|0||E|N|N|N|P|N|||99680|N
93198|19913|OPTSTK|DMART|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789465|1456358400|1456410600|15|1|            |DMART26FEB2850PE|2|0|0|0||E|N|N|N|P|N|||20|N
93199|19913|OPTSTK|DMART|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|71545|108025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2950CE|2|0|0|0||E|N|N|N|P|N|||89785|N
93200|19913|OPTSTK|DMART|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB2950PE|2|0|0|0||E|N|N|N|P|N|||55|N
93201|19913|OPTSTK|DMART|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|61820|98070|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3050CE|2|0|0|0||E|N|N|N|P|N|||79945|N
93202|19913|OPTSTK|DMART|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3050PE|2|0|0|0||E|N|N|N|P|N|||145|N
93203|19913|OPTSTK|DMART|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|52320|88120|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3150CE|2|0|0|0||E|N|N|N|P|N|||70220|N
93204|19913|OPTSTK|DMART|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3150PE|2|0|0|0||E|N|N|N|P|N|||350|N
93205|19913|OPTSTK|DMART|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|43195|78195|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3250CE|2|0|0|0||E|N|N|N|P|N|||60695|N
93206|19913|OPTSTK|DMART|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3250PE|2|0|0|0||E|N|N|N|P|N|||760|N
93207|19913|OPTSTK|DMART|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|34655|68365|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3350CE|2|0|0|0||E|N|N|N|P|N|||51510|N
93208|19913|OPTSTK|DMART|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3350PE|2|0|0|0||E|N|N|N|P|N|||1500|N
93209|19913|OPTSTK|DMART|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|26890|58730|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3450CE|2|0|0|0||E|N|N|N|P|N|||42810|N
93210|19913|OPTSTK|DMART|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|335|5135|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3450PE|2|0|0|0||E|N|N|N|P|N|||2735|N
93211|19913|OPTSTK|DMART|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|20095|49445|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3550CE|2|0|0|0||E|N|N|N|P|N|||34770|N
93212|19913|OPTSTK|DMART|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|980|8270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3550PE|2|0|0|0||E|N|N|N|P|N|||4625|N
93213|19913|OPTSTK|DMART|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|14385|40685|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3650CE|2|0|0|0||E|N|N|N|P|N|||27535|N
93214|19913|OPTSTK|DMART|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2155|12495|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3650PE|2|0|0|0||E|N|N|N|P|N|||7325|N
93215|19913|OPTSTK|DMART|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|9820|32670|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3750CE|2|0|0|0||E|N|N|N|P|N|||21245|N
93216|19913|OPTSTK|DMART|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2805|16595|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3750PE|2|0|0|0||E|N|N|N|P|N|||9700|N
93217|19913|OPTSTK|DMART|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6350|25550|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3850CE|2|0|0|0||E|N|N|N|P|N|||15950|N
93218|19913|OPTSTK|DMART|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6875|24315|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3850PE|2|0|0|0||E|N|N|N|P|N|||15595|N
93219|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600CE|0|0|2|0||E|N|N|N|P|N|||5|N
93220|19913|OPTSTK|DMART|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3845|19435|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3950CE|2|0|0|0||E|N|N|N|P|N|||11640|N
93221|19913|OPTSTK|DMART|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10700|31740|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB3950PE|2|0|0|0||E|N|N|N|P|N|||21220|N
93222|19913|OPTSTK|DMART|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1085|13315|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4050CE|2|0|0|0||E|N|N|N|P|N|||7200|N
93223|19913|OPTSTK|DMART|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|15565|39975|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4050PE|2|0|0|0||E|N|N|N|P|N|||27770|N
93224|19913|OPTSTK|DMART|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|7935|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4150CE|2|0|0|0||E|N|N|N|P|N|||3300|N
93225|19913|OPTSTK|DMART|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|21460|48830|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4150PE|2|0|0|0||E|N|N|N|P|N|||35145|N
93226|4244|OPTSTK|HDFCAMC|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|97480|123750|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3600PE|0|0|2|0||E|N|N|N|P|N|||110615|N
93228|19913|OPTSTK|DMART|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|435|7225|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4250CE|2|0|0|0||E|N|N|N|P|N|||3830|N
93229|19913|OPTSTK|DMART|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|28280|58130|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4250PE|2|0|0|0||E|N|N|N|P|N|||43205|N
93230|19913|OPTSTK|DMART|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|100|4910|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4350CE|2|0|0|0||E|N|N|N|P|N|||2505|N
93231|19913|OPTSTK|DMART|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35890|67720|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4350PE|2|0|0|0||E|N|N|N|P|N|||51805|N
93235|19913|OPTSTK|DMART|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4450CE|2|0|0|0||E|N|N|N|P|N|||1595|N
93237|19913|OPTSTK|DMART|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|44155|77495|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4450PE|2|0|0|0||E|N|N|N|P|N|||60825|N
93238|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800CE|0|0|2|0||E|N|N|N|P|N|||5|N
93239|4244|OPTSTK|HDFCAMC|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.140038E+08|9.001000E+03|0|1446163200|0|0|0|0|0|117430|143700|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCAMC26JAN3800PE|0|0|2|0||E|N|N|N|P|N|||130565|N
93240|19913|OPTSTK|DMART|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4550CE|2|0|0|0||E|N|N|N|P|N|||990|N
93241|19913|OPTSTK|DMART|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|52935|87375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4550PE|2|0|0|0||E|N|N|N|P|N|||70155|N
93332|19913|OPTSTK|DMART|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4650CE|2|0|0|0||E|N|N|N|P|N|||600|N
93333|19913|OPTSTK|DMART|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|62085|97305|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4650PE|2|0|0|0||E|N|N|N|P|N|||79695|N
93336|4717|OPTSTK|GAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4595|8595|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||6595|N
93340|19913|OPTSTK|DMART|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4750CE|2|0|0|0||E|N|N|N|P|N|||355|N
93341|19913|OPTSTK|DMART|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|71505|107255|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4750PE|2|0|0|0||E|N|N|N|P|N|||89380|N
93343|4717|OPTSTK|GAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1456358400|1456410600|15|1|            |GAIL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
93344|4717|OPTSTK|GAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3602|7602|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||5602|N
93345|4717|OPTSTK|GAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1456358400|1456410600|15|1|            |GAIL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
93350|4717|OPTSTK|GAIL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2610|6610|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||4610|N
93351|4717|OPTSTK|GAIL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1456358400|1456410600|15|1|            |GAIL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
93354|4717|OPTSTK|GAIL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1625|5625|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||3625|N
93355|4717|OPTSTK|GAIL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||9|N
93358|4717|OPTSTK|GAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|672|4672|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||2672|N
93359|4717|OPTSTK|GAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||49|N
93367|4717|OPTSTK|GAIL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|224|4224|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2224|N
93368|4717|OPTSTK|GAIL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||69|N
93369|4717|OPTSTK|GAIL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3807|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1807|N
93370|4717|OPTSTK|GAIL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2177|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||177|N
93371|4717|OPTSTK|GAIL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3430|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1430|N
93372|4717|OPTSTK|GAIL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||200|N
93373|4717|OPTSTK|GAIL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1000|N
93374|4717|OPTSTK|GAIL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||300|N
93375|4717|OPTSTK|GAIL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2699|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||699|N
93376|4717|OPTSTK|GAIL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2559|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||559|N
93381|4717|OPTSTK|GAIL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2440|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||440|N
93382|4717|OPTSTK|GAIL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2748|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||748|N
93383|19913|OPTSTK|DMART|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4850CE|2|0|0|0||E|N|N|N|P|N|||205|N
93384|19913|OPTSTK|DMART|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|81115|117205|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4850PE|2|0|0|0||E|N|N|N|P|N|||99160|N
93385|19913|OPTSTK|DMART|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4950CE|2|0|0|0||E|N|N|N|P|N|||115|N
93386|19913|OPTSTK|DMART|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|90850|127160|0|0|0|1452792572|1456358400|1456410600|15|1|            |DMART26FEB4950PE|2|0|0|0||E|N|N|N|P|N|||109005|N
93387|19913|OPTSTK|DMART|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|166870|203500|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2000CE|2|0|0|0||E|N|N|N|P|N|||185185|N
93388|19913|OPTSTK|DMART|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DMART26MAR2000PE|2|0|0|0||E|N|N|N|P|N|||5|N
93389|19913|OPTSTK|DMART|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|147120|183750|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||165435|N
93390|19913|OPTSTK|DMART|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DMART26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||5|N
93391|19913|OPTSTK|DMART|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|127380|164000|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||145690|N
93392|19913|OPTSTK|DMART|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DMART26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
93393|19913|OPTSTK|DMART|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|107675|144245|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2600CE|2|0|0|0||E|N|N|N|P|N|||125960|N
93394|19913|OPTSTK|DMART|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789465|1459296000|1459348200|15|1|            |DMART26MAR2600PE|2|0|0|0||E|N|N|N|P|N|||30|N
93395|19913|OPTSTK|DMART|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|97880|134370|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2700CE|2|0|0|0||E|N|N|N|P|N|||116125|N
93396|19913|OPTSTK|DMART|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789465|1459296000|1459348200|15|1|            |DMART26MAR2700PE|2|0|0|0||E|N|N|N|P|N|||70|N
93397|19913|OPTSTK|DMART|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|88165|124505|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||106335|N
93398|19913|OPTSTK|DMART|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||150|N
93399|19913|OPTSTK|DMART|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|78590|114650|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2900CE|2|0|0|0||E|N|N|N|P|N|||96620|N
93400|19913|OPTSTK|DMART|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR2900PE|2|0|0|0||E|N|N|N|P|N|||315|N
93401|19913|OPTSTK|DMART|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|69235|104845|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||87040|N
93402|19913|OPTSTK|DMART|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||605|N
93403|19913|OPTSTK|DMART|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|60200|95110|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3100CE|2|0|0|0||E|N|N|N|P|N|||77655|N
93404|19913|OPTSTK|DMART|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3100PE|2|0|0|0||E|N|N|N|P|N|||1100|N
93405|19913|OPTSTK|DMART|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|51595|85515|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||68555|N
93406|19913|OPTSTK|DMART|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||1875|N
93407|19913|OPTSTK|DMART|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|43535|76125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3300CE|2|0|0|0||E|N|N|N|P|N|||59830|N
93409|19913|OPTSTK|DMART|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1005|5045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3300PE|2|0|0|0||E|N|N|N|P|N|||3025|N
93410|19913|OPTSTK|DMART|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|36130|67040|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||51585|N
93411|19913|OPTSTK|DMART|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1785|7515|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||4650|N
93435|4717|OPTSTK|GAIL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||300|N
93436|4717|OPTSTK|GAIL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3100|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1100|N
93437|4717|OPTSTK|GAIL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2202|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||202|N
93438|4717|OPTSTK|GAIL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|3637|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1637|N
93439|4717|OPTSTK|GAIL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||190|N
93440|4717|OPTSTK|GAIL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|36|4036|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2036|N
93441|4717|OPTSTK|GAIL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||90|N
93442|4717|OPTSTK|GAIL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2465|N
93443|4717|OPTSTK|GAIL|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||77|N
93444|4717|OPTSTK|GAIL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|916|4916|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2916|N
93445|4717|OPTSTK|GAIL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452789465|1456358400|1456410600|15|1|            |GAIL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||50|N
93446|4717|OPTSTK|GAIL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||3300|N
93447|4717|OPTSTK|GAIL|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||28|N
93448|4717|OPTSTK|GAIL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1860|5860|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||3860|N
93449|4717|OPTSTK|GAIL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||16|N
93462|4717|OPTSTK|GAIL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|2345|6345|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||4345|N
93466|19913|OPTSTK|DMART|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|29465|58365|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3500CE|2|0|0|0||E|N|N|N|P|N|||43915|N
93467|19913|OPTSTK|DMART|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2990|10730|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3500PE|2|0|0|0||E|N|N|N|P|N|||6860|N
93470|19913|OPTSTK|DMART|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23565|50145|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||36855|N
93471|19913|OPTSTK|DMART|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1050|11110|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||6080|N
93473|4717|OPTSTK|GAIL|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||5|N
93474|19913|OPTSTK|DMART|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|18510|42550|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3700CE|2|0|0|0||E|N|N|N|P|N|||30530|N
93475|19913|OPTSTK|DMART|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3305|15905|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3700PE|2|0|0|0||E|N|N|N|P|N|||9605|N
93476|4717|OPTSTK|GAIL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|3327|7327|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5327|N
93478|19913|OPTSTK|DMART|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|14255|35625|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||24940|N
93479|19913|OPTSTK|DMART|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|9870|25140|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||17505|N
93480|19913|OPTSTK|DMART|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10755|29415|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3900CE|2|0|0|0||E|N|N|N|P|N|||20085|N
93481|19913|OPTSTK|DMART|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13545|31515|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR3900PE|2|0|0|0||E|N|N|N|P|N|||22530|N
93482|19913|OPTSTK|DMART|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|7945|23965|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||15955|N
93483|19913|OPTSTK|DMART|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17965|38585|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||28275|N
93484|19913|OPTSTK|DMART|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5750|19250|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4100CE|2|0|0|0||E|N|N|N|P|N|||12500|N
93485|19913|OPTSTK|DMART|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23125|46265|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4100PE|2|0|0|0||E|N|N|N|P|N|||34695|N
93486|19913|OPTSTK|DMART|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4070|15260|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||9665|N
93487|19913|OPTSTK|DMART|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|29010|54460|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||41735|N
93488|19913|OPTSTK|DMART|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2830|11940|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4300CE|2|0|0|0||E|N|N|N|P|N|||7385|N
93489|19913|OPTSTK|DMART|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35565|63095|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4300PE|2|0|0|0||E|N|N|N|P|N|||49330|N
93490|19913|OPTSTK|DMART|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1910|9220|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||5565|N
93491|19913|OPTSTK|DMART|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|42720|72050|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||57385|N
93492|19913|OPTSTK|DMART|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1260|7030|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4500CE|2|0|0|0||E|N|N|N|P|N|||4145|N
93493|19913|OPTSTK|DMART|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|50405|81275|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4500PE|2|0|0|0||E|N|N|N|P|N|||65840|N
93494|19913|OPTSTK|DMART|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|810|5290|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||3050|N
93495|19913|OPTSTK|DMART|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|58540|90700|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||74620|N
93496|19913|OPTSTK|DMART|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4700CE|2|0|0|0||E|N|N|N|P|N|||2215|N
93497|19913|OPTSTK|DMART|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|67060|100270|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4700PE|2|0|0|0||E|N|N|N|P|N|||83665|N
93498|19913|OPTSTK|DMART|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||1595|N
93499|19913|OPTSTK|DMART|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|75890|109940|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||92915|N
93501|4717|OPTSTK|GAIL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789465|1456358400|1456410600|15|1|            |GAIL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||2|N
93502|19913|OPTSTK|DMART|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4900CE|2|0|0|0||E|N|N|N|P|N|||1135|N
93503|19913|OPTSTK|DMART|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|84980|119680|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR4900PE|2|0|0|0||E|N|N|N|P|N|||102330|N
93504|4717|OPTSTK|GAIL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|4316|8316|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||6316|N
93506|19913|OPTSTK|DMART|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||800|N
93507|19913|OPTSTK|DMART|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|94265|129475|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||111870|N
93512|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|26975|32795|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN640CE|0|0|2|0||E|N|N|N|P|N|||29885|N
93513|1333|OPTSTK|HDFCBANK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN640PE|0|0|2|0||E|N|N|N|P|N|||5|N
93515|4717|OPTSTK|GAIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1456358400|1456410600|15|1|            |GAIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||1|N
93516|4717|OPTSTK|GAIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1448582400|0|0|0|0|0|5308|9308|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||7308|N
93523|19913|OPTSTK|DMART|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||385|N
93524|19913|OPTSTK|DMART|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|113265|149155|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||131210|N
93529|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|24975|30795|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN660CE|0|0|2|0||E|N|N|N|P|N|||27885|N
93530|1333|OPTSTK|HDFCBANK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN660PE|0|0|2|0||E|N|N|N|P|N|||5|N
93533|19913|OPTSTK|DMART|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5400CE|2|0|0|0||E|N|N|N|P|N|||180|N
93534|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|22980|28800|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN680CE|0|0|2|0||E|N|N|N|P|N|||25890|N
93535|1333|OPTSTK|HDFCBANK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN680PE|0|0|2|0||E|N|N|N|P|N|||5|N
93536|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20985|26805|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN700CE|0|0|2|0||E|N|N|N|P|N|||23895|N
93537|1333|OPTSTK|HDFCBANK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN700PE|0|0|2|0||E|N|N|N|P|N|||5|N
93538|19913|OPTSTK|DMART|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|132625|168885|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5400PE|2|0|0|0||E|N|N|N|P|N|||150755|N
93549|7406|OPTSTK|GLENMARK|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|44020|66290|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||55155|N
93550|7406|OPTSTK|GLENMARK|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
93551|7406|OPTSTK|GLENMARK|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|40030|62300|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||51165|N
93552|7406|OPTSTK|GLENMARK|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
93553|7406|OPTSTK|GLENMARK|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36040|58310|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||47175|N
93554|7406|OPTSTK|GLENMARK|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
93555|7406|OPTSTK|GLENMARK|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|32045|54315|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||43180|N
93556|7406|OPTSTK|GLENMARK|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
93557|7406|OPTSTK|GLENMARK|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28070|50320|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||39195|N
93558|7406|OPTSTK|GLENMARK|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
93559|7406|OPTSTK|GLENMARK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24100|46320|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||35210|N
93560|7406|OPTSTK|GLENMARK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
93561|7406|OPTSTK|GLENMARK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20175|42305|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||31240|N
93562|7406|OPTSTK|GLENMARK|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||35|N
93563|7406|OPTSTK|GLENMARK|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|16345|38255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||27300|N
93564|7406|OPTSTK|GLENMARK|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||85|N
93565|7406|OPTSTK|GLENMARK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12680|34170|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||23425|N
93566|19913|OPTSTK|DMART|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5600CE|2|0|0|0||E|N|N|N|P|N|||85|N
93567|19913|OPTSTK|DMART|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.507331E+08|6.001000E+03|0|1451606400|0|0|0|0|0|152175|188635|0|0|0|1452792572|1459296000|1459348200|15|1|            |DMART26MAR5600PE|2|0|0|0||E|N|N|N|P|N|||170405|N
93568|7406|OPTSTK|GLENMARK|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||245|N
93569|7406|OPTSTK|GLENMARK|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9285|30045|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||19665|N
93570|7406|OPTSTK|GLENMARK|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||305|N
93571|7406|OPTSTK|GLENMARK|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3475|23085|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||13280|N
93574|7406|OPTSTK|GLENMARK|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||500|N
93575|7406|OPTSTK|GLENMARK|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3795|21775|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||12785|N
93576|7406|OPTSTK|GLENMARK|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||880|N
93577|7406|OPTSTK|GLENMARK|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|380|16300|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||8340|N
93578|7406|OPTSTK|GLENMARK|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4765|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||1585|N
93579|7406|OPTSTK|GLENMARK|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|12500|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5740|N
93580|7406|OPTSTK|GLENMARK|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7195|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||2820|N
93581|7406|OPTSTK|GLENMARK|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|9100|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||3610|N
93582|7406|OPTSTK|GLENMARK|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|10330|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||4685|N
93583|7406|OPTSTK|GLENMARK|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|6380|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||2125|N
93584|7406|OPTSTK|GLENMARK|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1505|15275|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||8390|N
93585|7406|OPTSTK|GLENMARK|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4355|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||1220|N
93586|7406|OPTSTK|GLENMARK|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2255|18265|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||10260|N
93587|7406|OPTSTK|GLENMARK|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||695|N
93588|881|OPTSTK|DRREDDY|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|45165|54065|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB700CE|0|2|0|0||E|N|N|N|P|N|||49615|N
93589|881|OPTSTK|DRREDDY|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
93590|7406|OPTSTK|GLENMARK|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5230|23110|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||14170|N
93591|7406|OPTSTK|GLENMARK|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||440|N
93592|7406|OPTSTK|GLENMARK|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7905|27255|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||17580|N
93593|7406|OPTSTK|GLENMARK|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||295|N
93594|7406|OPTSTK|GLENMARK|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10985|31405|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||21195|N
93595|7406|OPTSTK|GLENMARK|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||200|N
93596|7406|OPTSTK|GLENMARK|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|14380|35530|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||24955|N
93597|7406|OPTSTK|GLENMARK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||155|N
93598|881|OPTSTK|DRREDDY|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|41195|50095|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB740CE|0|2|0|0||E|N|N|N|P|N|||45645|N
93599|881|OPTSTK|DRREDDY|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
93600|881|OPTSTK|DRREDDY|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|37220|46120|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB780CE|0|2|0|0||E|N|N|N|P|N|||41670|N
93601|881|OPTSTK|DRREDDY|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
93602|881|OPTSTK|DRREDDY|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|33250|42150|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB820CE|0|2|0|0||E|N|N|N|P|N|||37700|N
93603|881|OPTSTK|DRREDDY|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
93604|881|OPTSTK|DRREDDY|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|29275|38175|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB860CE|0|2|0|0||E|N|N|N|P|N|||33725|N
93605|881|OPTSTK|DRREDDY|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
93606|881|OPTSTK|DRREDDY|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24310|33210|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB910CE|0|2|0|0||E|N|N|N|P|N|||28760|N
93607|881|OPTSTK|DRREDDY|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
93608|881|OPTSTK|DRREDDY|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22325|31225|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB930CE|0|2|0|0||E|N|N|N|P|N|||26775|N
93609|881|OPTSTK|DRREDDY|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
93610|881|OPTSTK|DRREDDY|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20350|29240|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB950CE|0|2|0|0||E|N|N|N|P|N|||24795|N
93611|881|OPTSTK|DRREDDY|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5|N
93612|7406|OPTSTK|GLENMARK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17995|39625|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||28810|N
93613|7406|OPTSTK|GLENMARK|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||80|N
93614|7406|OPTSTK|GLENMARK|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21770|43690|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||32730|N
93615|7406|OPTSTK|GLENMARK|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||40|N
93616|7406|OPTSTK|GLENMARK|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|25635|47725|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||36680|N
93617|7406|OPTSTK|GLENMARK|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||20|N
93618|7406|OPTSTK|GLENMARK|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|29560|51740|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||40650|N
93619|7406|OPTSTK|GLENMARK|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||10|N
93620|7406|OPTSTK|GLENMARK|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|33515|55745|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||44630|N
93621|7406|OPTSTK|GLENMARK|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
93622|7406|OPTSTK|GLENMARK|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|37490|59740|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||48615|N
93623|7406|OPTSTK|GLENMARK|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
93624|7406|OPTSTK|GLENMARK|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|39480|61740|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||50610|N
93625|7406|OPTSTK|GLENMARK|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
93626|7406|OPTSTK|GLENMARK|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41475|63735|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||52605|N
93627|7406|OPTSTK|GLENMARK|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
93628|7406|OPTSTK|GLENMARK|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|47455|69725|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||58590|N
93629|7406|OPTSTK|GLENMARK|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
93630|7406|OPTSTK|GLENMARK|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|55435|77705|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||66570|N
93631|7406|OPTSTK|GLENMARK|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
93632|881|OPTSTK|DRREDDY|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|18380|27250|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB970CE|0|2|0|0||E|N|N|N|P|N|||22815|N
93633|881|OPTSTK|DRREDDY|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB970PE|0|2|0|0||E|N|N|N|P|N|||15|N
93634|881|OPTSTK|DRREDDY|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16425|25255|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB990CE|0|2|0|0||E|N|N|N|P|N|||20840|N
93635|881|OPTSTK|DRREDDY|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB990PE|0|2|0|0||E|N|N|N|P|N|||25|N
93636|881|OPTSTK|DRREDDY|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14500|23270|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||18885|N
93637|881|OPTSTK|DRREDDY|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||55|N
93638|881|OPTSTK|DRREDDY|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12610|21280|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||16945|N
93639|881|OPTSTK|DRREDDY|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||105|N
93640|881|OPTSTK|DRREDDY|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|10795|19295|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||15045|N
93641|881|OPTSTK|DRREDDY|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||190|N
93642|881|OPTSTK|DRREDDY|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9065|17325|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||13195|N
93643|881|OPTSTK|DRREDDY|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||325|N
93644|881|OPTSTK|DRREDDY|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7450|15380|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||11415|N
93645|881|OPTSTK|DRREDDY|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||530|N
93646|881|OPTSTK|DRREDDY|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5980|13480|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||9730|N
93647|881|OPTSTK|DRREDDY|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||830|N
93648|881|OPTSTK|DRREDDY|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4675|11645|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||8160|N
93649|881|OPTSTK|DRREDDY|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||1245|N
93650|881|OPTSTK|DRREDDY|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3545|9895|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||6720|N
93651|881|OPTSTK|DRREDDY|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||1795|N
93652|881|OPTSTK|DRREDDY|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2605|8275|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5440|N
93653|881|OPTSTK|DRREDDY|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||2500|N
93654|881|OPTSTK|DRREDDY|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1840|6790|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||4315|N
93655|881|OPTSTK|DRREDDY|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1365|5365|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||3365|N
93656|881|OPTSTK|DRREDDY|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1250|5470|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||3360|N
93657|881|OPTSTK|DRREDDY|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2045|6735|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||4390|N
93658|881|OPTSTK|DRREDDY|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||2560|N
93659|881|OPTSTK|DRREDDY|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2880|8280|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||5580|N
93660|881|OPTSTK|DRREDDY|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||1855|N
93661|881|OPTSTK|DRREDDY|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3890|9950|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||6920|N
93662|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18990|24810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN720CE|0|0|2|0||E|N|N|N|P|N|||21900|N
93663|1333|OPTSTK|HDFCBANK|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN720PE|0|0|2|0||E|N|N|N|P|N|||5|N
93664|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|16995|22815|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN740CE|0|0|2|0||E|N|N|N|P|N|||19905|N
93665|1333|OPTSTK|HDFCBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
93666|881|OPTSTK|DRREDDY|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||1400|N
93667|881|OPTSTK|DRREDDY|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5060|11720|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||8390|N
93668|881|OPTSTK|DRREDDY|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||1005|N
93669|881|OPTSTK|DRREDDY|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6395|13565|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||9980|N
93670|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15000|20820|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN760CE|0|0|2|0||E|N|N|N|P|N|||17910|N
93671|1333|OPTSTK|HDFCBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
93672|7406|OPTSTK|GLENMARK|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|63420|85690|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||74555|N
93673|7406|OPTSTK|GLENMARK|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GLENMARK26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
93674|7406|OPTSTK|GLENMARK|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|71400|93670|0|0|0|1452792573|1453939200|1453991400|15|1|            |GLENMARK26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||82535|N
93681|7406|OPTSTK|GLENMARK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|70515|92785|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||81650|N
93682|7406|OPTSTK|GLENMARK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
93683|7406|OPTSTK|GLENMARK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|62570|84840|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||73705|N
93684|7406|OPTSTK|GLENMARK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
93685|7406|OPTSTK|GLENMARK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|58600|80870|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||69735|N
93686|7406|OPTSTK|GLENMARK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
93687|7406|OPTSTK|GLENMARK|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|54635|76895|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||65765|N
93688|7406|OPTSTK|GLENMARK|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
93689|7406|OPTSTK|GLENMARK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50670|72920|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||61795|N
93690|7406|OPTSTK|GLENMARK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
93691|7406|OPTSTK|GLENMARK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|46715|68945|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||57830|N
93692|7406|OPTSTK|GLENMARK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
93693|7406|OPTSTK|GLENMARK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42780|64970|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||53875|N
93694|7406|OPTSTK|GLENMARK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
93695|7406|OPTSTK|GLENMARK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|38880|60990|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||49935|N
93696|7406|OPTSTK|GLENMARK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||60|N
93697|7406|OPTSTK|GLENMARK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35025|57005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||46015|N
93698|7406|OPTSTK|GLENMARK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||115|N
93699|7406|OPTSTK|GLENMARK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31245|53025|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||42135|N
93700|7406|OPTSTK|GLENMARK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452789465|1456358400|1456410600|15|1|            |GLENMARK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||205|N
93701|7406|OPTSTK|GLENMARK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27565|49055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||38310|N
93702|7406|OPTSTK|GLENMARK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||355|N
93703|7406|OPTSTK|GLENMARK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24025|45095|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||34560|N
93704|7406|OPTSTK|GLENMARK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||580|N
93705|7406|OPTSTK|GLENMARK|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|20665|41175|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||30920|N
93706|7406|OPTSTK|GLENMARK|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||910|N
93707|7406|OPTSTK|GLENMARK|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|17515|37305|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||27410|N
93708|7406|OPTSTK|GLENMARK|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||1370|N
93709|7406|OPTSTK|GLENMARK|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11645|30555|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||21100|N
93710|7406|OPTSTK|GLENMARK|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||2000|N
93711|7406|OPTSTK|GLENMARK|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|11980|29840|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||20910|N
93712|7406|OPTSTK|GLENMARK|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|610|5030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||2820|N
93713|7406|OPTSTK|GLENMARK|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9655|26315|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||17985|N
93714|7406|OPTSTK|GLENMARK|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1060|6670|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||3865|N
93715|7406|OPTSTK|GLENMARK|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4030|19370|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||11700|N
93716|7406|OPTSTK|GLENMARK|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1675|8605|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5140|N
93717|7406|OPTSTK|GLENMARK|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3530|17470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||10500|N
93723|7406|OPTSTK|GLENMARK|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2505|10845|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||6675|N
93770|7406|OPTSTK|GLENMARK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3060|15540|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||9300|N
93771|7406|OPTSTK|GLENMARK|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3550|13340|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||8445|N
93775|7406|OPTSTK|GLENMARK|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3265|14285|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||8775|N
93776|7406|OPTSTK|GLENMARK|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4915|16175|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||10545|N
93779|7406|OPTSTK|GLENMARK|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2330|11920|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||7125|N
93780|7406|OPTSTK|GLENMARK|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|6525|19215|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||12870|N
93781|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|13005|18825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN780CE|0|0|2|0||E|N|N|N|P|N|||15915|N
93782|1333|OPTSTK|HDFCBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
93783|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11010|16830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN800CE|0|0|2|0||E|N|N|N|P|N|||13920|N
93784|1333|OPTSTK|HDFCBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
93785|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9015|14835|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN820CE|0|0|2|0||E|N|N|N|P|N|||11925|N
93786|1333|OPTSTK|HDFCBANK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
93787|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|8020|13830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN830CE|0|0|2|0||E|N|N|N|P|N|||10925|N
93788|1333|OPTSTK|HDFCBANK|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN830PE|0|0|2|0||E|N|N|N|P|N|||60|N
93789|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7025|12835|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN840CE|0|0|2|0||E|N|N|N|P|N|||9930|N
93790|1333|OPTSTK|HDFCBANK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN840PE|0|0|2|0||E|N|N|N|P|N|||80|N
93791|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6040|11830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN850CE|0|0|2|0||E|N|N|N|P|N|||8935|N
93792|1333|OPTSTK|HDFCBANK|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN850PE|0|0|2|0||E|N|N|N|P|N|||95|N
93793|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5065|10825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN860CE|0|0|2|0||E|N|N|N|P|N|||7945|N
93794|1333|OPTSTK|HDFCBANK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN860PE|0|0|2|0||E|N|N|N|P|N|||120|N
93795|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4120|9810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN870CE|0|0|2|0||E|N|N|N|P|N|||6965|N
93796|1333|OPTSTK|HDFCBANK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN870PE|0|0|2|0||E|N|N|N|P|N|||165|N
93797|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3435|8995|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN880CE|0|0|2|0||E|N|N|N|P|N|||6215|N
93798|1333|OPTSTK|HDFCBANK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN880PE|0|0|2|0||E|N|N|N|P|N|||235|N
93799|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2390|7750|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN890CE|0|0|2|0||E|N|N|N|P|N|||5070|N
93800|1333|OPTSTK|HDFCBANK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN890PE|0|0|2|0||E|N|N|N|P|N|||335|N
93801|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2105|7175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN900CE|0|0|2|0||E|N|N|N|P|N|||4640|N
93802|1333|OPTSTK|HDFCBANK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN900PE|0|0|2|0||E|N|N|N|P|N|||480|N
93803|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1460|6120|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN910CE|0|0|2|0||E|N|N|N|P|N|||3790|N
93804|1333|OPTSTK|HDFCBANK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN910PE|0|0|2|0||E|N|N|N|P|N|||630|N
93805|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|870|5020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN920CE|0|0|2|0||E|N|N|N|P|N|||2945|N
93806|1333|OPTSTK|HDFCBANK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN920PE|0|0|2|0||E|N|N|N|P|N|||855|N
93807|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|285|4285|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN930CE|0|0|2|0||E|N|N|N|P|N|||2285|N
93809|1333|OPTSTK|HDFCBANK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN930PE|0|0|2|0||E|N|N|N|P|N|||1180|N
93810|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN940CE|0|0|2|0||E|N|N|N|P|N|||1705|N
93811|1333|OPTSTK|HDFCBANK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3600|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN940PE|0|0|2|0||E|N|N|N|P|N|||1600|N
93812|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN950CE|0|0|2|0||E|N|N|N|P|N|||1210|N
93813|1333|OPTSTK|HDFCBANK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN950PE|0|0|2|0||E|N|N|N|P|N|||2110|N
93814|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN960CE|0|0|2|0||E|N|N|N|P|N|||875|N
93815|1333|OPTSTK|HDFCBANK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|740|4840|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN960PE|0|0|2|0||E|N|N|N|P|N|||2790|N
93816|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN970CE|0|0|2|0||E|N|N|N|P|N|||625|N
93817|1333|OPTSTK|HDFCBANK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1205|5805|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN970PE|0|0|2|0||E|N|N|N|P|N|||3505|N
93818|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN980CE|0|0|2|0||E|N|N|N|P|N|||460|N
93819|1333|OPTSTK|HDFCBANK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|1805|6795|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN980PE|0|0|2|0||E|N|N|N|P|N|||4300|N
93823|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN990CE|0|0|2|0||E|N|N|N|P|N|||345|N
93824|1333|OPTSTK|HDFCBANK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|2575|7865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN990PE|0|0|2|0||E|N|N|N|P|N|||5220|N
93826|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||275|N
93827|1333|OPTSTK|HDFCBANK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|3420|8920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||6170|N
93828|7406|OPTSTK|GLENMARK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1610|9830|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5720|N
93829|7406|OPTSTK|GLENMARK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|8405|22465|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||15435|N
93830|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||205|N
93831|1333|OPTSTK|HDFCBANK|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|4300|9930|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||7115|N
93832|7406|OPTSTK|GLENMARK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1065|8015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||4540|N
93833|7406|OPTSTK|GLENMARK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|10560|25890|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||18225|N
93834|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||160|N
93835|1333|OPTSTK|HDFCBANK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5340|11060|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||8200|N
93836|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||125|N
93837|1333|OPTSTK|HDFCBANK|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|6355|12115|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||9235|N
93838|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||105|N
93839|1333|OPTSTK|HDFCBANK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7140|12930|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||10035|N
93840|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||90|N
93841|1333|OPTSTK|HDFCBANK|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|7300|13100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||10200|N
93842|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||75|N
93843|1333|OPTSTK|HDFCBANK|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|9120|14930|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||12025|N
93844|881|OPTSTK|DRREDDY|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||705|N
93845|881|OPTSTK|DRREDDY|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7870|15470|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||11670|N
93846|881|OPTSTK|DRREDDY|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||485|N
93847|881|OPTSTK|DRREDDY|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9460|17410|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||13435|N
93848|881|OPTSTK|DRREDDY|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||330|N
93849|881|OPTSTK|DRREDDY|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11155|19375|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||15265|N
93850|881|OPTSTK|DRREDDY|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||215|N
93851|881|OPTSTK|DRREDDY|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12930|21350|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||17140|N
93852|881|OPTSTK|DRREDDY|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||140|N
93853|881|OPTSTK|DRREDDY|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14765|23335|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||19050|N
93854|881|OPTSTK|DRREDDY|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||90|N
93855|881|OPTSTK|DRREDDY|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16645|25325|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||20985|N
93856|881|OPTSTK|DRREDDY|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||55|N
93857|881|OPTSTK|DRREDDY|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|18560|27320|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||22940|N
93858|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||60|N
93859|1333|OPTSTK|HDFCBANK|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|10120|15930|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||13025|N
93860|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||50|N
93861|1333|OPTSTK|HDFCBANK|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|11110|16930|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||14020|N
93865|881|OPTSTK|DRREDDY|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||35|N
93866|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||40|N
93867|1333|OPTSTK|HDFCBANK|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12110|17930|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||15020|N
93868|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||45|N
93869|1333|OPTSTK|HDFCBANK|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|12620|18440|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||15530|N
93870|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||45|N
93871|1333|OPTSTK|HDFCBANK|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|14105|19925|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||17015|N
93872|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||35|N
93873|1333|OPTSTK|HDFCBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|15100|20920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||18010|N
93874|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||5|N
93875|1333|OPTSTK|HDFCBANK|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|16100|21920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||19010|N
93876|881|OPTSTK|DRREDDY|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20500|29310|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||24905|N
93877|881|OPTSTK|DRREDDY|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||20|N
93878|881|OPTSTK|DRREDDY|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22450|31300|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||26875|N
93879|881|OPTSTK|DRREDDY|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||15|N
93880|881|OPTSTK|DRREDDY|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24420|33290|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||28855|N
93881|881|OPTSTK|DRREDDY|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||10|N
93882|881|OPTSTK|DRREDDY|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|26395|35275|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||30835|N
93883|881|OPTSTK|DRREDDY|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
93884|881|OPTSTK|DRREDDY|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|28375|37265|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||32820|N
93885|881|OPTSTK|DRREDDY|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
93886|881|OPTSTK|DRREDDY|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|30350|39250|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||34800|N
93887|881|OPTSTK|DRREDDY|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
93888|881|OPTSTK|DRREDDY|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|32340|41240|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||36790|N
93889|881|OPTSTK|DRREDDY|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
93890|881|OPTSTK|DRREDDY|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|34325|43225|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||38775|N
93891|881|OPTSTK|DRREDDY|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
93892|881|OPTSTK|DRREDDY|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|36310|45210|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||40760|N
93893|881|OPTSTK|DRREDDY|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
93894|881|OPTSTK|DRREDDY|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|38295|47195|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||42745|N
93895|881|OPTSTK|DRREDDY|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
93896|881|OPTSTK|DRREDDY|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|41275|50175|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||45725|N
93897|881|OPTSTK|DRREDDY|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
93898|881|OPTSTK|DRREDDY|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|45245|54145|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||49695|N
93899|881|OPTSTK|DRREDDY|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
93900|881|OPTSTK|DRREDDY|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|49220|58120|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||53670|N
93901|881|OPTSTK|DRREDDY|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
93902|881|OPTSTK|DRREDDY|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|53190|62090|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||57640|N
93903|881|OPTSTK|DRREDDY|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
93904|881|OPTSTK|DRREDDY|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|57165|66065|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||61615|N
93905|881|OPTSTK|DRREDDY|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |DRREDDY26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
93906|881|OPTSTK|DRREDDY|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|61135|70035|0|0|0|1452792572|1456358400|1456410600|15|1|            |DRREDDY26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||65585|N
93907|881|OPTSTK|DRREDDY|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|47530|56430|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR680CE|0|2|0|0||E|N|N|N|P|N|||51980|N
93908|881|OPTSTK|DRREDDY|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
93909|881|OPTSTK|DRREDDY|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|43580|52480|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR720CE|0|2|0|0||E|N|N|N|P|N|||48030|N
93910|881|OPTSTK|DRREDDY|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
93911|881|OPTSTK|DRREDDY|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|39630|48530|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR760CE|0|2|0|0||E|N|N|N|P|N|||44080|N
93912|881|OPTSTK|DRREDDY|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
93913|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
93914|881|OPTSTK|DRREDDY|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|35680|44580|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR800CE|0|2|0|0||E|N|N|N|P|N|||40130|N
93915|1333|OPTSTK|HDFCBANK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|17100|22920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||20010|N
93916|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
93917|881|OPTSTK|DRREDDY|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
93918|1333|OPTSTK|HDFCBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|18095|23915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||21005|N
93919|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
93920|1333|OPTSTK|HDFCBANK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|19095|24915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||22005|N
93921|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
93922|1333|OPTSTK|HDFCBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|20090|25910|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||23000|N
93923|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
93924|1333|OPTSTK|HDFCBANK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|21090|26910|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||24000|N
93925|881|OPTSTK|DRREDDY|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|31730|40630|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR840CE|0|2|0|0||E|N|N|N|P|N|||36180|N
93926|881|OPTSTK|DRREDDY|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
93927|881|OPTSTK|DRREDDY|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|27790|36680|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR880CE|0|2|0|0||E|N|N|N|P|N|||32235|N
93928|881|OPTSTK|DRREDDY|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR880PE|0|2|0|0||E|N|N|N|P|N|||10|N
93931|881|OPTSTK|DRREDDY|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23875|32735|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR920CE|0|2|0|0||E|N|N|N|P|N|||28305|N
93932|7406|OPTSTK|GLENMARK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5370|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2475|N
93933|7406|OPTSTK|GLENMARK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12985|29475|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||21230|N
93934|7406|OPTSTK|GLENMARK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|390|5150|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||2770|N
93935|7406|OPTSTK|GLENMARK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15640|33160|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||24400|N
93936|7406|OPTSTK|GLENMARK|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||1300|N
93937|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
93938|1333|OPTSTK|HDFCBANK|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|23085|28905|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||25995|N
93939|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
93940|1333|OPTSTK|HDFCBANK|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|25080|30900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||27990|N
93941|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
93942|1333|OPTSTK|HDFCBANK|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|27075|32895|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||29985|N
93943|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
93944|1333|OPTSTK|HDFCBANK|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|29070|34890|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||31980|N
93945|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
93946|1333|OPTSTK|HDFCBANK|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|31065|36885|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||33975|N
93947|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
93948|1333|OPTSTK|HDFCBANK|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|33060|38880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||35970|N
93949|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
93950|1333|OPTSTK|HDFCBANK|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|35055|40875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||37965|N
93951|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
93952|1333|OPTSTK|HDFCBANK|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1446163200|0|0|0|0|0|37050|42870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||39960|N
93955|7406|OPTSTK|GLENMARK|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|18520|36940|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||27730|N
93956|7406|OPTSTK|GLENMARK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||1615|N
93961|7406|OPTSTK|GLENMARK|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|21595|40785|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||31190|N
93962|7406|OPTSTK|GLENMARK|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||1215|N
93963|881|OPTSTK|DRREDDY|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR920PE|0|2|0|0||E|N|N|N|P|N|||25|N
93964|881|OPTSTK|DRREDDY|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21935|30755|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR940CE|0|2|0|0||E|N|N|N|P|N|||26345|N
93989|7406|OPTSTK|GLENMARK|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|24840|44680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||34760|N
93990|7406|OPTSTK|GLENMARK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||905|N
93993|7406|OPTSTK|GLENMARK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|28235|48615|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||38425|N
93994|7406|OPTSTK|GLENMARK|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||665|N
93995|7406|OPTSTK|GLENMARK|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31755|52565|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||42160|N
93996|7406|OPTSTK|GLENMARK|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||485|N
93997|881|OPTSTK|DRREDDY|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR940PE|0|2|0|0||E|N|N|N|P|N|||45|N
93998|881|OPTSTK|DRREDDY|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20020|28790|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR960CE|0|2|0|0||E|N|N|N|P|N|||24405|N
93999|881|OPTSTK|DRREDDY|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR960PE|0|2|0|0||E|N|N|N|P|N|||75|N
94000|881|OPTSTK|DRREDDY|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|18135|26825|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR980CE|0|2|0|0||E|N|N|N|P|N|||22480|N
94001|881|OPTSTK|DRREDDY|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR980PE|0|2|0|0||E|N|N|N|P|N|||125|N
94004|7406|OPTSTK|GLENMARK|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|35370|56530|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||45950|N
94005|7406|OPTSTK|GLENMARK|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||250|N
94006|7406|OPTSTK|GLENMARK|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|42835|64485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||53660|N
94007|7406|OPTSTK|GLENMARK|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||125|N
94008|7406|OPTSTK|GLENMARK|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|50510|72450|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||61480|N
94009|7406|OPTSTK|GLENMARK|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||65|N
94010|7406|OPTSTK|GLENMARK|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|58310|80410|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||69360|N
94011|7406|OPTSTK|GLENMARK|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||30|N
94012|7406|OPTSTK|GLENMARK|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|66180|88370|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||77275|N
94013|7406|OPTSTK|GLENMARK|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||15|N
94014|7406|OPTSTK|GLENMARK|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1448582400|0|0|0|0|0|74090|96320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||85205|N
94015|881|OPTSTK|DRREDDY|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16295|24865|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||20580|N
94016|881|OPTSTK|DRREDDY|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||205|N
94017|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1342|5342|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN66CE|2|0|0|0||E|N|N|N|P|N|||3342|N
94018|13528|OPTSTK|GMRAIRPORT|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1|N
94019|881|OPTSTK|DRREDDY|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14510|22930|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||18720|N
94020|881|OPTSTK|DRREDDY|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||315|N
94021|881|OPTSTK|DRREDDY|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12800|21010|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||16905|N
94022|881|OPTSTK|DRREDDY|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||475|N
94023|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3846|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN81CE|2|0|0|0||E|N|N|N|P|N|||1846|N
94024|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN81PE|2|0|0|0||E|N|N|N|P|N|||1|N
94025|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3647|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN83CE|2|0|0|0||E|N|N|N|P|N|||1647|N
94026|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN83PE|2|0|0|0||E|N|N|N|P|N|||1|N
94027|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3449|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN85CE|2|0|0|0||E|N|N|N|P|N|||1449|N
94028|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN85PE|2|0|0|0||E|N|N|N|P|N|||3|N
94033|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3254|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN87CE|2|0|0|0||E|N|N|N|P|N|||1254|N
94034|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN87PE|2|0|0|0||E|N|N|N|P|N|||7|N
94035|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3063|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN89CE|2|0|0|0||E|N|N|N|P|N|||1063|N
94036|13528|OPTSTK|GMRAIRPORT|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN89PE|2|0|0|0||E|N|N|N|P|N|||16|N
94037|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2880|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN91CE|2|0|0|0||E|N|N|N|P|N|||880|N
94038|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN91PE|2|0|0|0||E|N|N|N|P|N|||32|N
94039|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2708|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN93CE|2|0|0|0||E|N|N|N|P|N|||708|N
94040|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN93PE|2|0|0|0||E|N|N|N|P|N|||32|N
94041|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2510|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN95CE|2|0|0|0||E|N|N|N|P|N|||510|N
94042|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN95PE|2|0|0|0||E|N|N|N|P|N|||59|N
94043|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2372|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN97CE|2|0|0|0||E|N|N|N|P|N|||372|N
94044|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN97PE|2|0|0|0||E|N|N|N|P|N|||107|N
94045|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2250|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN99CE|2|0|0|0||E|N|N|N|P|N|||250|N
94046|13528|OPTSTK|GMRAIRPORT|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2187|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN99PE|2|0|0|0||E|N|N|N|P|N|||187|N
94047|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2162|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN101CE|2|0|0|0||E|N|N|N|P|N|||162|N
94048|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2313|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN101PE|2|0|0|0||E|N|N|N|P|N|||313|N
94049|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN103CE|2|0|0|0||E|N|N|N|P|N|||107|N
94050|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2436|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN103PE|2|0|0|0||E|N|N|N|P|N|||436|N
94051|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2074|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN105CE|2|0|0|0||E|N|N|N|P|N|||74|N
94052|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2620|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN105PE|2|0|0|0||E|N|N|N|P|N|||620|N
94053|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2051|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN107CE|2|0|0|0||E|N|N|N|P|N|||51|N
94054|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2829|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN107PE|2|0|0|0||E|N|N|N|P|N|||829|N
94055|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN109CE|2|0|0|0||E|N|N|N|P|N|||37|N
94056|13528|OPTSTK|GMRAIRPORT|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2981|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN109PE|2|0|0|0||E|N|N|N|P|N|||981|N
94057|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN111CE|2|0|0|0||E|N|N|N|P|N|||28|N
94058|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3166|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN111PE|2|0|0|0||E|N|N|N|P|N|||1166|N
94059|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN113CE|2|0|0|0||E|N|N|N|P|N|||21|N
94060|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3357|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN113PE|2|0|0|0||E|N|N|N|P|N|||1357|N
94063|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN115CE|2|0|0|0||E|N|N|N|P|N|||17|N
94068|881|OPTSTK|DRREDDY|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11170|19130|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||15150|N
94069|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3552|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN115PE|2|0|0|0||E|N|N|N|P|N|||1552|N
94070|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN117CE|2|0|0|0||E|N|N|N|P|N|||13|N
94071|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3749|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN117PE|2|0|0|0||E|N|N|N|P|N|||1749|N
94072|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN119CE|2|0|0|0||E|N|N|N|P|N|||1|N
94073|13528|OPTSTK|GMRAIRPORT|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3947|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN119PE|2|0|0|0||E|N|N|N|P|N|||1947|N
94074|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN121CE|2|0|0|0||E|N|N|N|P|N|||1|N
94075|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|146|4146|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN121PE|2|0|0|0||E|N|N|N|P|N|||2146|N
94076|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN123CE|2|0|0|0||E|N|N|N|P|N|||1|N
94077|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|345|4345|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN123PE|2|0|0|0||E|N|N|N|P|N|||2345|N
94078|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN125CE|2|0|0|0||E|N|N|N|P|N|||1|N
94079|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN125PE|2|0|0|0||E|N|N|N|P|N|||2545|N
94080|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN127CE|2|0|0|0||E|N|N|N|P|N|||1|N
94081|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|744|4744|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN127PE|2|0|0|0||E|N|N|N|P|N|||2744|N
94082|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN129CE|2|0|0|0||E|N|N|N|P|N|||1|N
94083|13528|OPTSTK|GMRAIRPORT|XX||1453991400|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|944|4944|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN129PE|2|0|0|0||E|N|N|N|P|N|||2944|N
94084|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN130CE|2|0|0|0||E|N|N|N|P|N|||1|N
94085|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1043|5043|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN130PE|2|0|0|0||E|N|N|N|P|N|||3043|N
94086|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN131CE|2|0|0|0||E|N|N|N|P|N|||1|N
94087|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1143|5143|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN131PE|2|0|0|0||E|N|N|N|P|N|||3143|N
94088|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN134CE|2|0|0|0||E|N|N|N|P|N|||1|N
94089|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1443|5443|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN134PE|2|0|0|0||E|N|N|N|P|N|||3443|N
94090|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN138CE|2|0|0|0||E|N|N|N|P|N|||1|N
94091|13528|OPTSTK|GMRAIRPORT|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1842|5842|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN138PE|2|0|0|0||E|N|N|N|P|N|||3842|N
94092|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN142CE|2|0|0|0||E|N|N|N|P|N|||1|N
94093|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|2241|6241|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN142PE|2|0|0|0||E|N|N|N|P|N|||4241|N
94094|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN144CE|2|0|0|0||E|N|N|N|P|N|||1|N
94095|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|2440|6440|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN144PE|2|0|0|0||E|N|N|N|P|N|||4440|N
94096|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN146CE|2|0|0|0||E|N|N|N|P|N|||1|N
94097|13528|OPTSTK|GMRAIRPORT|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|2640|6640|0|0|0|1452792573|1453939200|1453991400|15|1|            |GMRAIRPORT26JAN146PE|2|0|0|0||E|N|N|N|P|N|||4640|N
94098|881|OPTSTK|DRREDDY|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||695|N
94099|881|OPTSTK|DRREDDY|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9645|17285|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||13465|N
94100|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|778|4778|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72CE|2|0|0|0||E|N|N|N|P|N|||2778|N
94101|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789465|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB72PE|2|0|0|0||E|N|N|N|P|N|||1|N
94102|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|384|4384|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76CE|2|0|0|0||E|N|N|N|P|N|||2384|N
94103|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789465|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB76PE|2|0|0|0||E|N|N|N|P|N|||4|N
94104|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3996|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80CE|2|0|0|0||E|N|N|N|P|N|||1996|N
94105|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB80PE|2|0|0|0||E|N|N|N|P|N|||14|N
94106|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3807|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82CE|2|0|0|0||E|N|N|N|P|N|||1807|N
94107|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB82PE|2|0|0|0||E|N|N|N|P|N|||24|N
94108|881|OPTSTK|DRREDDY|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||985|N
94109|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3623|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84CE|2|0|0|0||E|N|N|N|P|N|||1623|N
94110|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB84PE|2|0|0|0||E|N|N|N|P|N|||38|N
94111|881|OPTSTK|DRREDDY|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8225|15505|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||11865|N
94112|881|OPTSTK|DRREDDY|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1360|N
94113|881|OPTSTK|DRREDDY|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6935|13795|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10365|N
94114|881|OPTSTK|DRREDDY|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1835|N
94115|881|OPTSTK|DRREDDY|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5765|12155|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||8960|N
94116|881|OPTSTK|DRREDDY|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||2405|N
94117|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3444|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86CE|2|0|0|0||E|N|N|N|P|N|||1444|N
94118|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB86PE|2|0|0|0||E|N|N|N|P|N|||58|N
94119|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3273|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88CE|2|0|0|0||E|N|N|N|P|N|||1273|N
94120|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB88PE|2|0|0|0||E|N|N|N|P|N|||86|N
94121|881|OPTSTK|DRREDDY|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4730|10620|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||7675|N
94122|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3112|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90CE|2|0|0|0||E|N|N|N|P|N|||1112|N
94123|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2122|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB90PE|2|0|0|0||E|N|N|N|P|N|||122|N
94124|881|OPTSTK|DRREDDY|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||3095|N
94125|881|OPTSTK|DRREDDY|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3830|9190|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||6510|N
94126|881|OPTSTK|DRREDDY|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1905|5905|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||3905|N
94127|881|OPTSTK|DRREDDY|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3055|7875|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5465|N
94128|881|OPTSTK|DRREDDY|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2790|6880|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||4835|N
94129|881|OPTSTK|DRREDDY|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2400|6680|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||4540|N
94130|881|OPTSTK|DRREDDY|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3575|8205|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||5890|N
94131|881|OPTSTK|DRREDDY|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1735|5735|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||3735|N
94132|881|OPTSTK|DRREDDY|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4480|9640|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||7060|N
94133|881|OPTSTK|DRREDDY|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||2740|N
94134|881|OPTSTK|DRREDDY|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5510|11170|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||8340|N
94135|881|OPTSTK|DRREDDY|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||2450|N
94136|881|OPTSTK|DRREDDY|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6660|12790|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||9725|N
94137|881|OPTSTK|DRREDDY|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1960|N
94138|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2961|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92CE|2|0|0|0||E|N|N|N|P|N|||961|N
94139|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2170|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB92PE|2|0|0|0||E|N|N|N|P|N|||170|N
94140|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2820|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94CE|2|0|0|0||E|N|N|N|P|N|||820|N
94141|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2228|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB94PE|2|0|0|0||E|N|N|N|P|N|||228|N
94142|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2693|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96CE|2|0|0|0||E|N|N|N|P|N|||693|N
94143|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2196|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB96PE|2|0|0|0||E|N|N|N|P|N|||196|N
94144|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2579|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98CE|2|0|0|0||E|N|N|N|P|N|||579|N
94154|881|OPTSTK|DRREDDY|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7930|14490|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||11210|N
94155|881|OPTSTK|DRREDDY|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1545|N
94156|881|OPTSTK|DRREDDY|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9295|16245|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||12770|N
94157|881|OPTSTK|DRREDDY|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1210|N
94158|881|OPTSTK|DRREDDY|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|10760|18060|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||14410|N
94159|881|OPTSTK|DRREDDY|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||940|N
94160|881|OPTSTK|DRREDDY|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12310|19910|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||16110|N
94161|881|OPTSTK|DRREDDY|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||720|N
94162|881|OPTSTK|DRREDDY|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|13945|21795|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||17870|N
94168|881|OPTSTK|DRREDDY|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||545|N
94169|881|OPTSTK|DRREDDY|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15635|23705|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||19670|N
94170|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|28025|33875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||30950|N
94171|467|OPTSTK|HDFCLIFE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
94172|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|24035|29885|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||26960|N
94173|467|OPTSTK|HDFCLIFE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
94174|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2384|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB98PE|2|0|0|0||E|N|N|N|P|N|||384|N
94175|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100CE|2|0|0|0||E|N|N|N|P|N|||400|N
94176|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20045|25895|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||22970|N
94177|467|OPTSTK|HDFCLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
94178|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18050|23900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||20975|N
94179|467|OPTSTK|HDFCLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
94180|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16055|21905|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||18980|N
94181|467|OPTSTK|HDFCLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
94182|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2388|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB100PE|2|0|0|0||E|N|N|N|P|N|||388|N
94183|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14060|19910|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||16985|N
94184|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2330|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102CE|2|0|0|0||E|N|N|N|P|N|||330|N
94185|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2428|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB102PE|2|0|0|0||E|N|N|N|P|N|||428|N
94186|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104CE|2|0|0|0||E|N|N|N|P|N|||315|N
94187|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2590|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB104PE|2|0|0|0||E|N|N|N|P|N|||590|N
94188|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2208|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106CE|2|0|0|0||E|N|N|N|P|N|||208|N
94189|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2851|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB106PE|2|0|0|0||E|N|N|N|P|N|||851|N
94190|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2199|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108CE|2|0|0|0||E|N|N|N|P|N|||199|N
94191|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2997|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB108PE|2|0|0|0||E|N|N|N|P|N|||997|N
94192|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2127|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110CE|2|0|0|0||E|N|N|N|P|N|||127|N
94193|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3152|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB110PE|2|0|0|0||E|N|N|N|P|N|||1152|N
94194|467|OPTSTK|HDFCLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
94195|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112CE|2|0|0|0||E|N|N|N|P|N|||120|N
94196|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3315|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB112PE|2|0|0|0||E|N|N|N|P|N|||1315|N
94197|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12065|17915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||14990|N
94198|467|OPTSTK|HDFCLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94199|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10070|15920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||12995|N
94200|467|OPTSTK|HDFCLIFE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
94201|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8075|13925|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11000|N
94202|467|OPTSTK|HDFCLIFE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
94203|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6090|11920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||9005|N
94204|467|OPTSTK|HDFCLIFE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
94205|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4170|9900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7035|N
94206|467|OPTSTK|HDFCLIFE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||85|N
94207|881|OPTSTK|DRREDDY|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||415|N
94208|881|OPTSTK|DRREDDY|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17385|25635|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||21510|N
94209|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2250|7670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||4960|N
94210|467|OPTSTK|HDFCLIFE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||200|N
94211|881|OPTSTK|DRREDDY|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||310|N
94212|881|OPTSTK|DRREDDY|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|19185|27575|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||23380|N
94213|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|1675|6395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4035|N
94214|467|OPTSTK|HDFCLIFE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||465|N
94215|881|OPTSTK|DRREDDY|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||230|N
94216|881|OPTSTK|DRREDDY|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21020|29530|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||25275|N
94217|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|165|4165|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2165|N
94218|467|OPTSTK|HDFCLIFE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||1045|N
94219|881|OPTSTK|DRREDDY|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||170|N
94220|881|OPTSTK|DRREDDY|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22890|31490|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||27190|N
94221|881|OPTSTK|DRREDDY|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||125|N
94222|881|OPTSTK|DRREDDY|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24780|33460|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||29120|N
94223|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|3095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1095|N
94224|467|OPTSTK|HDFCLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2000|N
94225|881|OPTSTK|DRREDDY|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
94226|881|OPTSTK|DRREDDY|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|26690|35430|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||31060|N
94227|881|OPTSTK|DRREDDY|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||65|N
94228|881|OPTSTK|DRREDDY|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|28625|37405|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||33015|N
94229|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||485|N
94230|467|OPTSTK|HDFCLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|965|5535|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||3250|N
94231|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114CE|2|0|0|0||E|N|N|N|P|N|||91|N
94232|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3486|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB114PE|2|0|0|0||E|N|N|N|P|N|||1486|N
94233|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116CE|2|0|0|0||E|N|N|N|P|N|||69|N
94234|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3662|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB116PE|2|0|0|0||E|N|N|N|P|N|||1662|N
94235|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118CE|2|0|0|0||E|N|N|N|P|N|||46|N
94236|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|3843|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB118PE|2|0|0|0||E|N|N|N|P|N|||1843|N
94237|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120CE|2|0|0|0||E|N|N|N|P|N|||35|N
94238|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|28|4028|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB120PE|2|0|0|0||E|N|N|N|P|N|||2028|N
94239|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122CE|2|0|0|0||E|N|N|N|P|N|||28|N
94240|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|217|4217|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB122PE|2|0|0|0||E|N|N|N|P|N|||2217|N
94241|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124CE|2|0|0|0||E|N|N|N|P|N|||20|N
94242|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|408|4408|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB124PE|2|0|0|0||E|N|N|N|P|N|||2408|N
94243|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126CE|2|0|0|0||E|N|N|N|P|N|||15|N
94244|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|601|4601|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB126PE|2|0|0|0||E|N|N|N|P|N|||2601|N
94245|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128CE|2|0|0|0||E|N|N|N|P|N|||10|N
94246|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|795|4795|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB128PE|2|0|0|0||E|N|N|N|P|N|||2795|N
94247|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||225|N
94248|467|OPTSTK|HDFCLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|2320|7600|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||4960|N
94249|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||100|N
94250|467|OPTSTK|HDFCLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|4195|9835|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7015|N
94251|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132CE|2|0|0|0||E|N|N|N|P|N|||5|N
94252|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1187|5187|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB132PE|2|0|0|0||E|N|N|N|P|N|||3187|N
94253|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789465|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136CE|2|0|0|0||E|N|N|N|P|N|||3|N
94254|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1581|5581|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB136PE|2|0|0|0||E|N|N|N|P|N|||3581|N
94255|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140CE|2|0|0|0||E|N|N|N|P|N|||1|N
94256|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1448582400|0|0|0|0|0|1977|5977|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB140PE|2|0|0|0||E|N|N|N|P|N|||3977|N
94261|10099|OPTSTK|GODREJCP|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|50660|61530|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN680CE|0|2|0|0||E|N|N|N|P|N|||56095|N
94262|10099|OPTSTK|GODREJCP|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
94263|881|OPTSTK|DRREDDY|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||45|N
94264|881|OPTSTK|DRREDDY|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|30565|39375|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||34970|N
94265|10099|OPTSTK|GODREJCP|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|36695|47565|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN820CE|0|2|0|0||E|N|N|N|P|N|||42130|N
94266|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||55|N
94267|467|OPTSTK|HDFCLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|6080|11870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||8975|N
94268|10099|OPTSTK|GODREJCP|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
94269|10099|OPTSTK|GODREJCP|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|32705|43575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN860CE|0|2|0|0||E|N|N|N|P|N|||38140|N
94270|10099|OPTSTK|GODREJCP|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
94271|10099|OPTSTK|GODREJCP|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28710|39580|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN900CE|0|2|0|0||E|N|N|N|P|N|||34145|N
94272|881|OPTSTK|DRREDDY|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||35|N
94273|881|OPTSTK|DRREDDY|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|32510|41350|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||36930|N
94274|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||65|N
94275|467|OPTSTK|HDFCLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|8045|13875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10960|N
94276|10099|OPTSTK|GODREJCP|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94277|10099|OPTSTK|GODREJCP|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24720|35590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN940CE|0|2|0|0||E|N|N|N|P|N|||30155|N
94278|10099|OPTSTK|GODREJCP|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
94279|10099|OPTSTK|GODREJCP|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20730|31600|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN980CE|0|2|0|0||E|N|N|N|P|N|||26165|N
94280|881|OPTSTK|DRREDDY|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||25|N
94281|881|OPTSTK|DRREDDY|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|34465|43325|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||38895|N
94282|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
94283|467|OPTSTK|HDFCLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|10025|15875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12950|N
94284|10099|OPTSTK|GODREJCP|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
94285|10099|OPTSTK|GODREJCP|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16745|27605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||22175|N
94286|10099|OPTSTK|GODREJCP|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
94287|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||25|N
94288|10099|OPTSTK|GODREJCP|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12760|23610|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||18185|N
94289|467|OPTSTK|HDFCLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|12020|17870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||14945|N
94290|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||10|N
94291|10099|OPTSTK|GODREJCP|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
94292|10099|OPTSTK|GODREJCP|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8855|19585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||14220|N
94293|10099|OPTSTK|GODREJCP|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||80|N
94294|10099|OPTSTK|GODREJCP|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5230|15500|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||10365|N
94295|10099|OPTSTK|GODREJCP|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||165|N
94296|10099|OPTSTK|GODREJCP|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2300|11360|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||6830|N
94297|10099|OPTSTK|GODREJCP|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||620|N
94298|10099|OPTSTK|GODREJCP|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|6725|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||3250|N
94299|10099|OPTSTK|GODREJCP|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||1900|N
94300|10099|OPTSTK|GODREJCP|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||1665|N
94301|10099|OPTSTK|GODREJCP|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|675|7105|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||3890|N
94302|10099|OPTSTK|GODREJCP|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||640|N
94303|881|OPTSTK|DRREDDY|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
94304|10099|OPTSTK|GODREJCP|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2265|10845|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||6555|N
94305|10099|OPTSTK|GODREJCP|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||290|N
94306|881|OPTSTK|DRREDDY|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|36430|45300|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||40865|N
94307|10099|OPTSTK|GODREJCP|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5790|15710|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||10750|N
94308|10099|OPTSTK|GODREJCP|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||115|N
94309|10099|OPTSTK|GODREJCP|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8545|19095|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||13820|N
94310|10099|OPTSTK|GODREJCP|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||20|N
94311|881|OPTSTK|DRREDDY|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
94312|881|OPTSTK|DRREDDY|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|38395|47275|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||42835|N
94313|10099|OPTSTK|GODREJCP|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12365|23145|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||17755|N
94314|10099|OPTSTK|GODREJCP|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
94315|10099|OPTSTK|GODREJCP|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16310|27160|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||21735|N
94316|10099|OPTSTK|GODREJCP|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94317|881|OPTSTK|DRREDDY|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
94318|881|OPTSTK|DRREDDY|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|42335|51225|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||46780|N
94319|467|OPTSTK|HDFCLIFE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|14020|19870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16945|N
94320|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
94321|881|OPTSTK|DRREDDY|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
94322|881|OPTSTK|DRREDDY|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|46280|55180|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||50730|N
94323|881|OPTSTK|DRREDDY|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94324|881|OPTSTK|DRREDDY|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|50225|59125|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||54675|N
94325|881|OPTSTK|DRREDDY|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94326|881|OPTSTK|DRREDDY|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|54175|63075|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||58625|N
94327|881|OPTSTK|DRREDDY|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
94328|881|OPTSTK|DRREDDY|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|58125|67025|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||62575|N
94329|881|OPTSTK|DRREDDY|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |DRREDDY26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
94330|881|OPTSTK|DRREDDY|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|8.346138E+08|1.875100E+04|0|1451606400|0|0|0|0|0|62075|70975|0|0|0|1452792572|1459296000|1459348200|15|1|            |DRREDDY26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||66525|N
94333|910|OPTSTK|EICHERMOT|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94334|910|OPTSTK|EICHERMOT|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|266495|327975|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||297235|N
94335|910|OPTSTK|EICHERMOT|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EICHERMOT26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94336|910|OPTSTK|EICHERMOT|XX||1453991400|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|276470|337950|0|0|0|1452792572|1453939200|1453991400|15|1|            |EICHERMOT26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||307210|N
94339|910|OPTSTK|EICHERMOT|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|302495|363975|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||333235|N
94340|910|OPTSTK|EICHERMOT|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94341|910|OPTSTK|EICHERMOT|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|282635|344115|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||313375|N
94342|910|OPTSTK|EICHERMOT|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94343|467|OPTSTK|HDFCLIFE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|16015|21865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||18940|N
94344|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
94345|910|OPTSTK|EICHERMOT|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|262775|324255|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||293515|N
94346|910|OPTSTK|EICHERMOT|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94347|910|OPTSTK|EICHERMOT|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|242910|304390|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||273650|N
94348|910|OPTSTK|EICHERMOT|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94349|10099|OPTSTK|GODREJCP|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20290|31150|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||25720|N
94350|10099|OPTSTK|GODREJCP|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
94351|10099|OPTSTK|GODREJCP|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26270|37140|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||31705|N
94352|910|OPTSTK|EICHERMOT|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|223050|284530|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||253790|N
94353|910|OPTSTK|EICHERMOT|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
94354|910|OPTSTK|EICHERMOT|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|203190|264670|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||233930|N
94355|467|OPTSTK|HDFCLIFE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|18010|23860|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20935|N
94356|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
94357|467|OPTSTK|HDFCLIFE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|20005|25855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22930|N
94358|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94359|467|OPTSTK|HDFCLIFE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|22000|27850|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24925|N
94360|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
94361|467|OPTSTK|HDFCLIFE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|25990|31840|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28915|N
94362|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
94363|467|OPTSTK|HDFCLIFE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1446163200|0|0|0|0|0|29980|35830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||32905|N
94366|910|OPTSTK|EICHERMOT|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94369|910|OPTSTK|EICHERMOT|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|158520|219970|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||189245|N
94372|910|OPTSTK|EICHERMOT|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||10|N
94373|910|OPTSTK|EICHERMOT|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|148610|210040|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||179325|N
94374|910|OPTSTK|EICHERMOT|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||20|N
94375|910|OPTSTK|EICHERMOT|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|138720|200100|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||169410|N
94376|910|OPTSTK|EICHERMOT|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||35|N
94377|910|OPTSTK|EICHERMOT|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|128860|190160|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||159510|N
94378|910|OPTSTK|EICHERMOT|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||65|N
94379|910|OPTSTK|EICHERMOT|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|119050|180210|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||149630|N
94380|10099|OPTSTK|GODREJCP|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
94381|10099|OPTSTK|GODREJCP|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|34255|45125|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||39690|N
94382|10099|OPTSTK|GODREJCP|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
94383|910|OPTSTK|EICHERMOT|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||115|N
94384|910|OPTSTK|EICHERMOT|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|109315|170255|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||139785|N
94385|10099|OPTSTK|GODREJCP|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|42235|53105|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||47670|N
94386|10099|OPTSTK|GODREJCP|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJCP26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
94387|10099|OPTSTK|GODREJCP|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|46225|57095|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||51660|N
94390|10099|OPTSTK|GODREJCP|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|47005|57875|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB720CE|0|2|0|0||E|N|N|N|P|N|||52440|N
94391|10099|OPTSTK|GODREJCP|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
94392|10099|OPTSTK|GODREJCP|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|39060|49930|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB800CE|0|2|0|0||E|N|N|N|P|N|||44495|N
94393|10099|OPTSTK|GODREJCP|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94394|10099|OPTSTK|GODREJCP|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35090|45960|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB840CE|0|2|0|0||E|N|N|N|P|N|||40525|N
94395|10099|OPTSTK|GODREJCP|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
94396|10099|OPTSTK|GODREJCP|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|31115|41985|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB880CE|0|2|0|0||E|N|N|N|P|N|||36550|N
94397|10099|OPTSTK|GODREJCP|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
94398|10099|OPTSTK|GODREJCP|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|27150|38010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB920CE|0|2|0|0||E|N|N|N|P|N|||32580|N
94399|10099|OPTSTK|GODREJCP|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
94400|10099|OPTSTK|GODREJCP|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|23195|34035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB960CE|0|2|0|0||E|N|N|N|P|N|||28615|N
94401|10099|OPTSTK|GODREJCP|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10|N
94402|10099|OPTSTK|GODREJCP|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|19285|30055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||24670|N
94403|10099|OPTSTK|GODREJCP|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
94404|10099|OPTSTK|GODREJCP|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|15470|26070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||20770|N
94405|10099|OPTSTK|GODREJCP|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||115|N
94406|10099|OPTSTK|GODREJCP|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11870|22110|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||16990|N
94407|10099|OPTSTK|GODREJCP|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
94408|10099|OPTSTK|GODREJCP|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8620|18220|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||13420|N
94409|10099|OPTSTK|GODREJCP|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||705|N
94410|10099|OPTSTK|GODREJCP|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5855|14485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||10170|N
94411|910|OPTSTK|EICHERMOT|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||205|N
94412|910|OPTSTK|EICHERMOT|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|99695|160305|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||130000|N
94413|910|OPTSTK|EICHERMOT|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||345|N
94414|910|OPTSTK|EICHERMOT|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|90230|150350|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||120290|N
94419|10099|OPTSTK|GODREJCP|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1430|N
94420|10099|OPTSTK|GODREJCP|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3680|11050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||7365|N
94422|10099|OPTSTK|GODREJCP|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|595|4595|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||2595|N
94423|10099|OPTSTK|GODREJCP|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2110|8040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5075|N
94424|10099|OPTSTK|GODREJCP|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1810|6750|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||4280|N
94425|10099|OPTSTK|GODREJCP|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1155|5645|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||3400|N
94426|10099|OPTSTK|GODREJCP|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3305|9685|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||6495|N
94427|10099|OPTSTK|GODREJCP|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||2060|N
94430|910|OPTSTK|EICHERMOT|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||570|N
94431|910|OPTSTK|EICHERMOT|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|80975|140415|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||110695|N
94432|910|OPTSTK|EICHERMOT|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||905|N
94433|910|OPTSTK|EICHERMOT|XX||1456410600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|71995|130505|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||101250|N
94434|910|OPTSTK|EICHERMOT|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||1390|N
94435|910|OPTSTK|EICHERMOT|XX||1456410600|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|63365|120655|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||92010|N
94436|910|OPTSTK|EICHERMOT|XX||1456410600|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|4180|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||2080|N
94437|910|OPTSTK|EICHERMOT|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|55150|110890|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||83020|N
94438|910|OPTSTK|EICHERMOT|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|145|5895|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||3020|N
94439|910|OPTSTK|EICHERMOT|XX||1456410600|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|47425|101265|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||74345|N
94440|910|OPTSTK|EICHERMOT|XX||1456410600|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|455|8095|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||4275|N
94441|910|OPTSTK|EICHERMOT|XX||1456410600|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|40250|91820|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||66035|N
94442|910|OPTSTK|EICHERMOT|XX||1456410600|685000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|945|10855|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||5900|N
94443|910|OPTSTK|EICHERMOT|XX||1456410600|695000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|33685|82635|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||58160|N
94444|910|OPTSTK|EICHERMOT|XX||1456410600|695000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|12365|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||6095|N
94445|910|OPTSTK|EICHERMOT|XX||1456410600|705000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|27780|73780|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||50780|N
94446|910|OPTSTK|EICHERMOT|XX||1456410600|705000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2025|17515|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||9770|N
94447|910|OPTSTK|EICHERMOT|XX||1456410600|715000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|22505|65265|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||43885|N
94448|910|OPTSTK|EICHERMOT|XX||1456410600|715000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4175|22905|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||13540|N
94449|910|OPTSTK|EICHERMOT|XX||1456410600|725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|17935|57235|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||37585|N
94450|910|OPTSTK|EICHERMOT|XX||1456410600|725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|6080|28260|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||17170|N
94451|910|OPTSTK|EICHERMOT|XX||1456410600|735000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|14020|49720|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||31870|N
94452|910|OPTSTK|EICHERMOT|XX||1456410600|735000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4810|30590|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||17700|N
94453|910|OPTSTK|EICHERMOT|XX||1456410600|745000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|10730|42770|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||26750|N
94454|910|OPTSTK|EICHERMOT|XX||1456410600|745000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|11475|40925|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||26200|N
94455|910|OPTSTK|EICHERMOT|XX||1456410600|755000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|8020|36420|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||22220|N
94456|910|OPTSTK|EICHERMOT|XX||1456410600|755000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|15055|48145|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||31600|N
94457|910|OPTSTK|EICHERMOT|XX||1456410600|765000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5840|30700|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||18270|N
94458|910|OPTSTK|EICHERMOT|XX||1456410600|765000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|19265|55895|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||37580|N
94459|910|OPTSTK|EICHERMOT|XX||1456410600|775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3830|25310|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||14570|N
94460|910|OPTSTK|EICHERMOT|XX||1456410600|775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|24100|64110|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||44105|N
94461|910|OPTSTK|EICHERMOT|XX||1456410600|785000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2805|21125|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||11965|N
94462|910|OPTSTK|EICHERMOT|XX||1456410600|785000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|29555|72715|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||51135|N
94463|910|OPTSTK|EICHERMOT|XX||1456410600|795000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|545|15975|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7950CE|0|2|0|0||E|N|N|N|P|N|||8260|N
94464|910|OPTSTK|EICHERMOT|XX||1456410600|795000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|35620|81670|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB7950PE|0|2|0|0||E|N|N|N|P|N|||58645|N
94465|910|OPTSTK|EICHERMOT|XX||1456410600|805000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|100|12930|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8050CE|0|2|0|0||E|N|N|N|P|N|||6515|N
94466|910|OPTSTK|EICHERMOT|XX||1456410600|805000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|42235|90885|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8050PE|0|2|0|0||E|N|N|N|P|N|||66560|N
94467|910|OPTSTK|EICHERMOT|XX||1456410600|815000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|115|10655|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8150CE|0|2|0|0||E|N|N|N|P|N|||5385|N
94468|910|OPTSTK|EICHERMOT|XX||1456410600|815000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|49365|100315|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8150PE|0|2|0|0||E|N|N|N|P|N|||74840|N
94469|910|OPTSTK|EICHERMOT|XX||1456410600|825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|260|8810|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8250CE|0|2|0|0||E|N|N|N|P|N|||4535|N
94470|910|OPTSTK|EICHERMOT|XX||1456410600|825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|56960|109900|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8250PE|0|2|0|0||E|N|N|N|P|N|||83430|N
94471|910|OPTSTK|EICHERMOT|XX||1456410600|835000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|45|6895|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8350CE|0|2|0|0||E|N|N|N|P|N|||3470|N
94472|910|OPTSTK|EICHERMOT|XX||1456410600|835000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|64980|119610|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8350PE|0|2|0|0||E|N|N|N|P|N|||92295|N
94473|910|OPTSTK|EICHERMOT|XX||1456410600|845000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|5340|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8450CE|0|2|0|0||E|N|N|N|P|N|||2625|N
94474|910|OPTSTK|EICHERMOT|XX||1456410600|845000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|73350|129410|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8450PE|0|2|0|0||E|N|N|N|P|N|||101380|N
94475|910|OPTSTK|EICHERMOT|XX||1456410600|855000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|4090|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8550CE|0|2|0|0||E|N|N|N|P|N|||1965|N
94476|910|OPTSTK|EICHERMOT|XX||1456410600|855000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|82035|139275|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8550PE|0|2|0|0||E|N|N|N|P|N|||110655|N
94477|910|OPTSTK|EICHERMOT|XX||1456410600|865000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8650CE|0|2|0|0||E|N|N|N|P|N|||1460|N
94478|910|OPTSTK|EICHERMOT|XX||1456410600|865000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|90975|149185|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8650PE|0|2|0|0||E|N|N|N|P|N|||120080|N
94479|910|OPTSTK|EICHERMOT|XX||1456410600|875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8750CE|0|2|0|0||E|N|N|N|P|N|||1070|N
94480|910|OPTSTK|EICHERMOT|XX||1456410600|875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|100135|159105|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8750PE|0|2|0|0||E|N|N|N|P|N|||129620|N
94481|910|OPTSTK|EICHERMOT|XX||1456410600|885000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8850CE|0|2|0|0||E|N|N|N|P|N|||780|N
94482|910|OPTSTK|EICHERMOT|XX||1456410600|885000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|109465|169055|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8850PE|0|2|0|0||E|N|N|N|P|N|||139260|N
94483|910|OPTSTK|EICHERMOT|XX||1456410600|895000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8950CE|0|2|0|0||E|N|N|N|P|N|||565|N
94484|910|OPTSTK|EICHERMOT|XX||1456410600|895000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|118945|179005|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB8950PE|0|2|0|0||E|N|N|N|P|N|||148975|N
94485|910|OPTSTK|EICHERMOT|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||170|N
94486|910|OPTSTK|EICHERMOT|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|152835|213845|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||183340|N
94487|10099|OPTSTK|GODREJCP|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5370|13050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||9210|N
94488|10099|OPTSTK|GODREJCP|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1215|N
94489|910|OPTSTK|EICHERMOT|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||80|N
94490|10099|OPTSTK|GODREJCP|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|7960|16710|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||12335|N
94491|10099|OPTSTK|GODREJCP|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||680|N
94515|10099|OPTSTK|GODREJCP|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11000|20550|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||15775|N
94516|10099|OPTSTK|GODREJCP|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||365|N
94519|910|OPTSTK|EICHERMOT|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|172490|233730|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||203110|N
94520|910|OPTSTK|EICHERMOT|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||40|N
94521|910|OPTSTK|EICHERMOT|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|192245|253615|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||222930|N
94522|910|OPTSTK|EICHERMOT|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||20|N
94523|910|OPTSTK|EICHERMOT|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|212060|273490|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||242775|N
94524|910|OPTSTK|EICHERMOT|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||10|N
94525|910|OPTSTK|EICHERMOT|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|231895|293355|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||262625|N
94526|910|OPTSTK|EICHERMOT|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||5|N
94527|910|OPTSTK|EICHERMOT|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|251745|313225|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||282485|N
94528|910|OPTSTK|EICHERMOT|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EICHERMOT26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||5|N
94529|910|OPTSTK|EICHERMOT|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|271605|333085|0|0|0|1452792572|1456358400|1456410600|15|1|            |EICHERMOT26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||302345|N
94532|910|OPTSTK|EICHERMOT|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|275150|336630|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||305890|N
94533|910|OPTSTK|EICHERMOT|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EICHERMOT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94534|910|OPTSTK|EICHERMOT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|255400|316880|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||286140|N
94535|910|OPTSTK|EICHERMOT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EICHERMOT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94536|910|OPTSTK|EICHERMOT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|235655|297135|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||266395|N
94537|910|OPTSTK|EICHERMOT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EICHERMOT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94538|910|OPTSTK|EICHERMOT|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|215920|277380|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||246650|N
94539|910|OPTSTK|EICHERMOT|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1459296000|1459348200|15|1|            |EICHERMOT26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||10|N
94540|910|OPTSTK|EICHERMOT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|196205|257625|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||226915|N
94541|910|OPTSTK|EICHERMOT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789465|1459296000|1459348200|15|1|            |EICHERMOT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||25|N
94542|910|OPTSTK|EICHERMOT|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|176560|237870|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||207215|N
94543|10099|OPTSTK|GODREJCP|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14380|24470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||19425|N
94544|910|OPTSTK|EICHERMOT|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789465|1459296000|1459348200|15|1|            |EICHERMOT26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||75|N
94545|10099|OPTSTK|GODREJCP|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||185|N
94546|10099|OPTSTK|GODREJCP|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18000|28440|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||23220|N
94547|10099|OPTSTK|GODREJCP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||90|N
94548|910|OPTSTK|EICHERMOT|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|166780|228000|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||197390|N
94549|10099|OPTSTK|GODREJCP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|21780|32420|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||27100|N
94550|10099|OPTSTK|GODREJCP|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJCP26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||20|N
94551|10099|OPTSTK|GODREJCP|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1448582400|0|0|0|0|0|29570|40380|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||34975|N
94552|17875|OPTSTK|GODREJPROP|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|59760|84530|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1160CE|2|2|0|0||E|N|N|N|P|N|||72145|N
94553|17875|OPTSTK|GODREJPROP|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
94554|17875|OPTSTK|GODREJPROP|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|51780|76550|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1240CE|2|2|0|0||E|N|N|N|P|N|||64165|N
94557|910|OPTSTK|EICHERMOT|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||125|N
94558|910|OPTSTK|EICHERMOT|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|157050|218130|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||187590|N
94559|910|OPTSTK|EICHERMOT|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||200|N
94560|910|OPTSTK|EICHERMOT|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|147390|208260|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||177825|N
94561|910|OPTSTK|EICHERMOT|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||310|N
94562|910|OPTSTK|EICHERMOT|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|137810|198410|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||168110|N
94563|910|OPTSTK|EICHERMOT|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||475|N
94564|910|OPTSTK|EICHERMOT|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|128350|188580|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||158465|N
94565|910|OPTSTK|EICHERMOT|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||705|N
94566|910|OPTSTK|EICHERMOT|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|119030|178780|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||148905|N
94567|910|OPTSTK|EICHERMOT|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||1020|N
94568|910|OPTSTK|EICHERMOT|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|109890|169020|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||139455|N
94569|910|OPTSTK|EICHERMOT|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||1445|N
94570|910|OPTSTK|EICHERMOT|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|100970|159320|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||130145|N
94571|910|OPTSTK|EICHERMOT|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||2010|N
94572|910|OPTSTK|EICHERMOT|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|92305|149705|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||121005|N
94573|910|OPTSTK|EICHERMOT|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|700|4790|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||2745|N
94574|910|OPTSTK|EICHERMOT|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|83930|140190|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||112060|N
94575|910|OPTSTK|EICHERMOT|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1065|6285|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||3675|N
94576|910|OPTSTK|EICHERMOT|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|75890|130810|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||103350|N
94577|910|OPTSTK|EICHERMOT|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1560|8120|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||4840|N
94578|910|OPTSTK|EICHERMOT|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|68220|121590|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||94905|N
94579|910|OPTSTK|EICHERMOT|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2215|10325|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||6270|N
94580|910|OPTSTK|EICHERMOT|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|60955|112575|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||86765|N
94601|17875|OPTSTK|GODREJPROP|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN1240PE|2|2|0|0||E|N|N|N|P|N|||5|N
94602|17875|OPTSTK|GODREJPROP|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|43795|68565|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1320CE|2|2|0|0||E|N|N|N|P|N|||56180|N
94607|910|OPTSTK|EICHERMOT|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3075|12935|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||8005|N
94608|910|OPTSTK|EICHERMOT|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|54115|103785|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||78950|N
94609|910|OPTSTK|EICHERMOT|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4155|15975|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||10065|N
94611|17875|OPTSTK|GODREJPROP|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN1320PE|2|2|0|0||E|N|N|N|P|N|||5|N
94612|17875|OPTSTK|GODREJPROP|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35815|60585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1400CE|2|2|0|0||E|N|N|N|P|N|||48200|N
94613|17875|OPTSTK|GODREJPROP|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN1400PE|2|2|0|0||E|N|N|N|P|N|||5|N
94614|910|OPTSTK|EICHERMOT|XX||1459348200|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|47760|95290|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||71525|N
94615|910|OPTSTK|EICHERMOT|XX||1459348200|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5535|19495|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||12515|N
94616|17875|OPTSTK|GODREJPROP|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|21960|46570|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1540CE|2|2|0|0||E|N|N|N|P|N|||34265|N
94617|17875|OPTSTK|GODREJPROP|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1540PE|2|2|0|0||E|N|N|N|P|N|||35|N
94618|17875|OPTSTK|GODREJPROP|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|18120|42530|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1580CE|2|2|0|0||E|N|N|N|P|N|||30325|N
94619|17875|OPTSTK|GODREJPROP|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1580PE|2|2|0|0||E|N|N|N|P|N|||85|N
94620|17875|OPTSTK|GODREJPROP|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|14430|38450|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1620CE|2|2|0|0||E|N|N|N|P|N|||26440|N
94623|17875|OPTSTK|GODREJPROP|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1620PE|2|2|0|0||E|N|N|N|P|N|||190|N
94624|17875|OPTSTK|GODREJPROP|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|10980|34330|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1660CE|2|2|0|0||E|N|N|N|P|N|||22655|N
94625|17875|OPTSTK|GODREJPROP|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1660PE|2|2|0|0||E|N|N|N|P|N|||395|N
94626|17875|OPTSTK|GODREJPROP|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6345|28655|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1700CE|2|2|0|0||E|N|N|N|P|N|||17500|N
94627|17875|OPTSTK|GODREJPROP|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1700PE|2|2|0|0||E|N|N|N|P|N|||480|N
94628|17875|OPTSTK|GODREJPROP|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5180|26040|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1740CE|2|2|0|0||E|N|N|N|P|N|||15610|N
94629|17875|OPTSTK|GODREJPROP|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1740PE|2|2|0|0||E|N|N|N|P|N|||815|N
94630|17875|OPTSTK|GODREJPROP|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|3010|21990|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1780CE|2|2|0|0||E|N|N|N|P|N|||12500|N
94631|17875|OPTSTK|GODREJPROP|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|4290|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1780PE|2|2|0|0||E|N|N|N|P|N|||1390|N
94632|17875|OPTSTK|GODREJPROP|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1350|18090|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1820CE|2|2|0|0||E|N|N|N|P|N|||9720|N
94633|17875|OPTSTK|GODREJPROP|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|6350|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1820PE|2|2|0|0||E|N|N|N|P|N|||2330|N
94634|17875|OPTSTK|GODREJPROP|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|13470|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1860CE|2|2|0|0||E|N|N|N|P|N|||6340|N
94636|17875|OPTSTK|GODREJPROP|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|8960|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1860PE|2|2|0|0||E|N|N|N|P|N|||3705|N
94637|910|OPTSTK|EICHERMOT|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|41815|87035|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||64425|N
94638|17875|OPTSTK|GODREJPROP|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|10235|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1900CE|2|2|0|0||E|N|N|N|P|N|||4375|N
94639|17875|OPTSTK|GODREJPROP|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|12230|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1900PE|2|2|0|0||E|N|N|N|P|N|||5700|N
94640|17875|OPTSTK|GODREJPROP|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|7460|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1940CE|2|2|0|0||E|N|N|N|P|N|||2825|N
94641|17875|OPTSTK|GODREJPROP|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|385|15895|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1940PE|2|2|0|0||E|N|N|N|P|N|||8140|N
94642|17875|OPTSTK|GODREJPROP|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|5310|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1980CE|2|2|0|0||E|N|N|N|P|N|||1785|N
94643|17875|OPTSTK|GODREJPROP|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2155|19875|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN1980PE|2|2|0|0||E|N|N|N|P|N|||11015|N
94644|17875|OPTSTK|GODREJPROP|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2020CE|2|2|0|0||E|N|N|N|P|N|||1110|N
94645|17875|OPTSTK|GODREJPROP|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|4710|24330|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2020PE|2|2|0|0||E|N|N|N|P|N|||14520|N
94646|17875|OPTSTK|GODREJPROP|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2060CE|2|2|0|0||E|N|N|N|P|N|||715|N
94647|17875|OPTSTK|GODREJPROP|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|7100|28240|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2060PE|2|2|0|0||E|N|N|N|P|N|||17670|N
94648|910|OPTSTK|EICHERMOT|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|7155|23425|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||15290|N
94649|17875|OPTSTK|GODREJPROP|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2100CE|2|2|0|0||E|N|N|N|P|N|||495|N
94650|17875|OPTSTK|GODREJPROP|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|12045|34355|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2100PE|2|2|0|0||E|N|N|N|P|N|||23200|N
94651|17875|OPTSTK|GODREJPROP|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2140CE|2|2|0|0||E|N|N|N|P|N|||375|N
94652|17875|OPTSTK|GODREJPROP|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|12915|36085|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2140PE|2|2|0|0||E|N|N|N|P|N|||24500|N
94653|17875|OPTSTK|GODREJPROP|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2180CE|2|2|0|0||E|N|N|N|P|N|||290|N
94654|17875|OPTSTK|GODREJPROP|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|17995|41755|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2180PE|2|2|0|0||E|N|N|N|P|N|||29875|N
94655|17875|OPTSTK|GODREJPROP|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2220CE|2|2|0|0||E|N|N|N|P|N|||200|N
94656|17875|OPTSTK|GODREJPROP|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|21680|45840|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2220PE|2|2|0|0||E|N|N|N|P|N|||33760|N
94657|17875|OPTSTK|GODREJPROP|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2260CE|2|2|0|0||E|N|N|N|P|N|||150|N
94658|17875|OPTSTK|GODREJPROP|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25480|49890|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2260PE|2|2|0|0||E|N|N|N|P|N|||37685|N
94659|17875|OPTSTK|GODREJPROP|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2300CE|2|2|0|0||E|N|N|N|P|N|||125|N
94660|17875|OPTSTK|GODREJPROP|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|29355|53925|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2300PE|2|2|0|0||E|N|N|N|P|N|||41640|N
94661|910|OPTSTK|EICHERMOT|XX||1459348200|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|36390|79160|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||57775|N
94662|910|OPTSTK|EICHERMOT|XX||1459348200|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|9155|27875|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||18515|N
94663|910|OPTSTK|EICHERMOT|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|31450|71650|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||51550|N
94664|910|OPTSTK|EICHERMOT|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|11525|32805|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||22165|N
94665|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|167410|221220|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||194315|N
94666|1348|OPTSTK|HEROMOTOCO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
94667|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147455|201265|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||174360|N
94668|1348|OPTSTK|HEROMOTOCO|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
94669|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137480|191290|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||164385|N
94670|1348|OPTSTK|HEROMOTOCO|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
94671|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127505|181315|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||154410|N
94672|17875|OPTSTK|GODREJPROP|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2340CE|2|2|0|0||E|N|N|N|P|N|||100|N
94673|17875|OPTSTK|GODREJPROP|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|33280|57940|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2340PE|2|2|0|0||E|N|N|N|P|N|||45610|N
94674|1348|OPTSTK|HEROMOTOCO|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
94675|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|117525|171335|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||144430|N
94676|17875|OPTSTK|GODREJPROP|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2380CE|2|2|0|0||E|N|N|N|P|N|||15|N
94677|910|OPTSTK|EICHERMOT|XX||1459348200|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|26985|64535|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||45760|N
94678|910|OPTSTK|EICHERMOT|XX||1459348200|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|14285|38215|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||26250|N
94679|910|OPTSTK|EICHERMOT|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|22980|57840|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||40410|N
94680|910|OPTSTK|EICHERMOT|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|17465|44085|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||30775|N
94681|910|OPTSTK|EICHERMOT|XX||1459348200|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|19425|51575|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||35500|N
94682|910|OPTSTK|EICHERMOT|XX||1459348200|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|21070|50410|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||35740|N
94683|910|OPTSTK|EICHERMOT|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|16295|45755|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||31025|N
94684|910|OPTSTK|EICHERMOT|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|25135|57155|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||41145|N
94685|910|OPTSTK|EICHERMOT|XX||1459348200|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|13565|40385|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||26975|N
94686|910|OPTSTK|EICHERMOT|XX||1459348200|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|29630|64300|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||46965|N
94687|17875|OPTSTK|GODREJPROP|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|37235|61945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2380PE|2|2|0|0||E|N|N|N|P|N|||49590|N
94688|17875|OPTSTK|GODREJPROP|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2420CE|2|2|0|0||E|N|N|N|P|N|||10|N
94689|910|OPTSTK|EICHERMOT|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|11200|35460|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||23330|N
94690|910|OPTSTK|EICHERMOT|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|34585|71815|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||53200|N
94691|910|OPTSTK|EICHERMOT|XX||1459348200|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|9175|30975|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||20075|N
94692|910|OPTSTK|EICHERMOT|XX||1459348200|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|39975|79665|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||59820|N
94693|910|OPTSTK|EICHERMOT|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|7455|26915|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||17185|N
94694|910|OPTSTK|EICHERMOT|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|45795|87815|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||66805|N
94695|910|OPTSTK|EICHERMOT|XX||1459348200|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|6040|23310|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8100CE|0|2|0|0||E|N|N|N|P|N|||14675|N
94696|910|OPTSTK|EICHERMOT|XX||1459348200|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|52060|96280|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8100PE|0|2|0|0||E|N|N|N|P|N|||74170|N
94697|910|OPTSTK|EICHERMOT|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|4805|20035|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||12420|N
94698|910|OPTSTK|EICHERMOT|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|58660|104920|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||81790|N
94699|910|OPTSTK|EICHERMOT|XX||1459348200|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|3810|17150|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8300CE|0|2|0|0||E|N|N|N|P|N|||10480|N
94700|910|OPTSTK|EICHERMOT|XX||1459348200|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|65650|113800|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8300PE|0|2|0|0||E|N|N|N|P|N|||89725|N
94701|910|OPTSTK|EICHERMOT|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2990|14600|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||8795|N
94702|910|OPTSTK|EICHERMOT|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|72975|122855|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||97915|N
94703|910|OPTSTK|EICHERMOT|XX||1459348200|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|2325|12375|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8500CE|0|2|0|0||E|N|N|N|P|N|||7350|N
94704|910|OPTSTK|EICHERMOT|XX||1459348200|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|80630|132060|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8500PE|0|2|0|0||E|N|N|N|P|N|||106345|N
94705|910|OPTSTK|EICHERMOT|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1785|10435|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||6110|N
94706|910|OPTSTK|EICHERMOT|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|88565|141395|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||114980|N
94707|17875|OPTSTK|GODREJPROP|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|41205|65945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2420PE|2|2|0|0||E|N|N|N|P|N|||53575|N
94708|17875|OPTSTK|GODREJPROP|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2460CE|2|2|0|0||E|N|N|N|P|N|||5|N
94709|17875|OPTSTK|GODREJPROP|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|45185|69945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2460PE|2|2|0|0||E|N|N|N|P|N|||57565|N
94710|17875|OPTSTK|GODREJPROP|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2500CE|2|2|0|0||E|N|N|N|P|N|||5|N
94711|17875|OPTSTK|GODREJPROP|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|49170|73940|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2500PE|2|2|0|0||E|N|N|N|P|N|||61555|N
94712|17875|OPTSTK|GODREJPROP|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2540CE|2|2|0|0||E|N|N|N|P|N|||5|N
94713|17875|OPTSTK|GODREJPROP|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|53160|77930|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2540PE|2|2|0|0||E|N|N|N|P|N|||65545|N
94714|17875|OPTSTK|GODREJPROP|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GODREJPROP26JAN2580CE|2|2|0|0||E|N|N|N|P|N|||5|N
94715|17875|OPTSTK|GODREJPROP|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|57150|81920|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJPROP26JAN2580PE|2|2|0|0||E|N|N|N|P|N|||69535|N
94718|1348|OPTSTK|HEROMOTOCO|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
94719|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|107550|161360|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||134455|N
94724|1348|OPTSTK|HEROMOTOCO|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
94725|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97570|151380|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||124475|N
94730|1348|OPTSTK|HEROMOTOCO|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
94731|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|87595|141405|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||114500|N
94738|1348|OPTSTK|HEROMOTOCO|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
94739|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|77625|131425|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||104525|N
94743|1348|OPTSTK|HEROMOTOCO|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
94744|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|67675|121435|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||94555|N
94745|1348|OPTSTK|HEROMOTOCO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||10|N
94746|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|57775|111425|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||84600|N
94747|1348|OPTSTK|HEROMOTOCO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||30|N
94748|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|47990|101370|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||74680|N
94749|1348|OPTSTK|HEROMOTOCO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||230|N
94750|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|38460|91250|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||64855|N
94751|1348|OPTSTK|HEROMOTOCO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||310|N
94754|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|29400|81010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||55205|N
94824|1348|OPTSTK|HEROMOTOCO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||450|N
94831|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|64270|89040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120CE|2|2|0|0||E|N|N|N|P|N|||76655|N
94832|17875|OPTSTK|GODREJPROP|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJPROP26FEB1120PE|2|2|0|0||E|N|N|N|P|N|||5|N
94833|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|21090|70680|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||45885|N
94834|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|56335|81095|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200CE|2|2|0|0||E|N|N|N|P|N|||68715|N
94835|17875|OPTSTK|GODREJPROP|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJPROP26FEB1200PE|2|2|0|0||E|N|N|N|P|N|||5|N
94836|1348|OPTSTK|HEROMOTOCO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||700|N
94837|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12640|59100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||35870|N
94838|1348|OPTSTK|HEROMOTOCO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||1240|N
94839|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|3330|45460|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||24395|N
94840|1348|OPTSTK|HEROMOTOCO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|8340|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||2495|N
94841|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|930|37640|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||19285|N
94842|1348|OPTSTK|HEROMOTOCO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|13175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||4620|N
94843|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|28095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||12810|N
94844|1348|OPTSTK|HEROMOTOCO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19850|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||8225|N
94845|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||8090|N
94846|1348|OPTSTK|HEROMOTOCO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|28450|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||13645|N
94847|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|13885|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||4790|N
94848|1348|OPTSTK|HEROMOTOCO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|1785|37415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||19600|N
94849|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9365|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||2900|N
94850|1348|OPTSTK|HEROMOTOCO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|8600|49490|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||29045|N
94851|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6140|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||1795|N
94852|1348|OPTSTK|HEROMOTOCO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|13645|58765|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||36205|N
94853|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4000|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||1235|N
94854|1348|OPTSTK|HEROMOTOCO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|22605|70895|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||46750|N
94855|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2785|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||785|N
94856|1348|OPTSTK|HEROMOTOCO|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|30755|81245|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||56000|N
94857|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||560|N
94858|1348|OPTSTK|HEROMOTOCO|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|39595|91515|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||65555|N
94859|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||365|N
94860|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|48430|73140|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280CE|2|2|0|0||E|N|N|N|P|N|||60785|N
94861|17875|OPTSTK|GODREJPROP|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1280PE|2|2|0|0||E|N|N|N|P|N|||20|N
94862|1348|OPTSTK|HEROMOTOCO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48910|101700|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||75305|N
94863|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||315|N
94864|1348|OPTSTK|HEROMOTOCO|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58515|111805|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||85160|N
94865|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||220|N
94866|1348|OPTSTK|HEROMOTOCO|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68295|121855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||95075|N
94867|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||195|N
94868|1348|OPTSTK|HEROMOTOCO|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78175|131875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||105025|N
94869|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||10|N
94870|1348|OPTSTK|HEROMOTOCO|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88105|141875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||114990|N
94871|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94872|910|OPTSTK|EICHERMOT|XX||1459348200|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1355|8755|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8700CE|0|2|0|0||E|N|N|N|P|N|||5055|N
94873|1348|OPTSTK|HEROMOTOCO|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|98065|151855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||124960|N
94874|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
94875|1348|OPTSTK|HEROMOTOCO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108035|161845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||134940|N
94876|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||95|N
94877|1348|OPTSTK|HEROMOTOCO|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118005|171825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||144915|N
94878|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
94879|910|OPTSTK|EICHERMOT|XX||1459348200|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|96755|150845|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8700PE|0|2|0|0||E|N|N|N|P|N|||123800|N
94880|910|OPTSTK|EICHERMOT|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|1015|7315|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||4165|N
94881|910|OPTSTK|EICHERMOT|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|105190|160380|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||132785|N
94882|1348|OPTSTK|HEROMOTOCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137960|191780|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||164870|N
94883|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
94884|1348|OPTSTK|HEROMOTOCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|157910|211730|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||184820|N
94885|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
94886|1348|OPTSTK|HEROMOTOCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|177865|231685|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||204775|N
94887|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
94888|1348|OPTSTK|HEROMOTOCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1446163200|0|0|0|0|0|197820|251640|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||224730|N
94893|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|40620|65180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360CE|2|2|0|0||E|N|N|N|P|N|||52900|N
94894|17875|OPTSTK|GODREJPROP|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1360PE|2|2|0|0||E|N|N|N|P|N|||80|N
94896|910|OPTSTK|EICHERMOT|XX||1459348200|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|750|6080|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8900CE|0|2|0|0||E|N|N|N|P|N|||3415|N
94897|910|OPTSTK|EICHERMOT|XX||1459348200|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|113830|169990|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR8900PE|0|2|0|0||E|N|N|N|P|N|||141910|N
94898|910|OPTSTK|EICHERMOT|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|550|5030|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||2790|N
94899|910|OPTSTK|EICHERMOT|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|122660|179660|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||151160|N
94913|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|33030|57220|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440CE|2|2|0|0||E|N|N|N|P|N|||45125|N
94914|17875|OPTSTK|GODREJPROP|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1440PE|2|2|0|0||E|N|N|N|P|N|||250|N
94915|910|OPTSTK|EICHERMOT|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||1835|N
94916|910|OPTSTK|EICHERMOT|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|140775|199135|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||169955|N
94923|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25860|49300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520CE|2|2|0|0||E|N|N|N|P|N|||37580|N
94924|17875|OPTSTK|GODREJPROP|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1520PE|2|2|0|0||E|N|N|N|P|N|||650|N
94925|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|22510|45380|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560CE|2|2|0|0||E|N|N|N|P|N|||33945|N
94926|17875|OPTSTK|GODREJPROP|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1560PE|2|2|0|0||E|N|N|N|P|N|||990|N
94927|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|19365|41515|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600CE|2|2|0|0||E|N|N|N|P|N|||30440|N
94928|17875|OPTSTK|GODREJPROP|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1600PE|2|2|0|0||E|N|N|N|P|N|||1200|N
94929|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|16445|37715|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640CE|2|2|0|0||E|N|N|N|P|N|||27080|N
94930|17875|OPTSTK|GODREJPROP|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1640PE|2|2|0|0||E|N|N|N|P|N|||2065|N
94931|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|13775|34025|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680CE|2|2|0|0||E|N|N|N|P|N|||23900|N
94932|17875|OPTSTK|GODREJPROP|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|655|5185|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1680PE|2|2|0|0||E|N|N|N|P|N|||2920|N
94933|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|11370|30460|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720CE|2|2|0|0||E|N|N|N|P|N|||20915|N
94934|17875|OPTSTK|GODREJPROP|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1005|6695|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1720PE|2|2|0|0||E|N|N|N|P|N|||3850|N
94935|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|9240|27040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760CE|2|2|0|0||E|N|N|N|P|N|||18140|N
94936|17875|OPTSTK|GODREJPROP|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|885|7865|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1760PE|2|2|0|0||E|N|N|N|P|N|||4375|N
94938|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|6890|23320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800CE|2|2|0|0||E|N|N|N|P|N|||15105|N
94942|17875|OPTSTK|GODREJPROP|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1705|10055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1800PE|2|2|0|0||E|N|N|N|P|N|||5880|N
94943|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5800|20790|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840CE|2|2|0|0||E|N|N|N|P|N|||13295|N
94944|17875|OPTSTK|GODREJPROP|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|3250|13040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1840PE|2|2|0|0||E|N|N|N|P|N|||8145|N
94945|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|4475|17995|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880CE|2|2|0|0||E|N|N|N|P|N|||11235|N
94946|17875|OPTSTK|GODREJPROP|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|4000|15250|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1880PE|2|2|0|0||E|N|N|N|P|N|||9625|N
94947|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2465|14535|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920CE|2|2|0|0||E|N|N|N|P|N|||8500|N
94948|17875|OPTSTK|GODREJPROP|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5845|18555|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1920PE|2|2|0|0||E|N|N|N|P|N|||12200|N
94949|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|2485|13135|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960CE|2|2|0|0||E|N|N|N|P|N|||7810|N
94950|17875|OPTSTK|GODREJPROP|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|7510|21640|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1960PE|2|2|0|0||E|N|N|N|P|N|||14575|N
94951|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1060|10350|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000CE|2|2|0|0||E|N|N|N|P|N|||5705|N
94952|17875|OPTSTK|GODREJPROP|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|8045|23535|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2000PE|2|2|0|0||E|N|N|N|P|N|||15790|N
94953|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|1240|9250|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040CE|2|2|0|0||E|N|N|N|P|N|||5245|N
94954|17875|OPTSTK|GODREJPROP|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|11570|28330|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2040PE|2|2|0|0||E|N|N|N|P|N|||19950|N
94955|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|835|7675|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080CE|2|2|0|0||E|N|N|N|P|N|||4255|N
94956|17875|OPTSTK|GODREJPROP|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|13970|31900|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2080PE|2|2|0|0||E|N|N|N|P|N|||22935|N
94957|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|520|6300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120CE|2|2|0|0||E|N|N|N|P|N|||3410|N
94958|17875|OPTSTK|GODREJPROP|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|16565|35565|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2120PE|2|2|0|0||E|N|N|N|P|N|||26065|N
94959|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|300|5130|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160CE|2|2|0|0||E|N|N|N|P|N|||2715|N
94960|17875|OPTSTK|GODREJPROP|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|19370|39320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2160PE|2|2|0|0||E|N|N|N|P|N|||29345|N
94961|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200CE|2|2|0|0||E|N|N|N|P|N|||1925|N
94962|17875|OPTSTK|GODREJPROP|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|22355|43135|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2200PE|2|2|0|0||E|N|N|N|P|N|||32745|N
94963|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240CE|2|2|0|0||E|N|N|N|P|N|||1685|N
94964|17875|OPTSTK|GODREJPROP|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|25505|47005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2240PE|2|2|0|0||E|N|N|N|P|N|||36255|N
94965|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280CE|2|2|0|0||E|N|N|N|P|N|||1310|N
94966|17875|OPTSTK|GODREJPROP|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|28800|50910|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2280PE|2|2|0|0||E|N|N|N|P|N|||39855|N
94967|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320CE|2|2|0|0||E|N|N|N|P|N|||1050|N
94968|17875|OPTSTK|GODREJPROP|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|32215|54845|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2320PE|2|2|0|0||E|N|N|N|P|N|||43530|N
94969|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360CE|2|2|0|0||E|N|N|N|P|N|||780|N
94970|17875|OPTSTK|GODREJPROP|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|35740|58800|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2360PE|2|2|0|0||E|N|N|N|P|N|||47270|N
94971|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400CE|2|2|0|0||E|N|N|N|P|N|||895|N
94972|17875|OPTSTK|GODREJPROP|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|39345|62765|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2400PE|2|2|0|0||E|N|N|N|P|N|||51055|N
94973|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452789465|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440CE|2|2|0|0||E|N|N|N|P|N|||680|N
94974|17875|OPTSTK|GODREJPROP|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|43030|66740|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2440PE|2|2|0|0||E|N|N|N|P|N|||54885|N
94975|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480CE|2|2|0|0||E|N|N|N|P|N|||340|N
94976|17875|OPTSTK|GODREJPROP|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|46775|70715|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2480PE|2|2|0|0||E|N|N|N|P|N|||58745|N
94977|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520CE|2|2|0|0||E|N|N|N|P|N|||255|N
94978|17875|OPTSTK|GODREJPROP|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|50570|74700|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2520PE|2|2|0|0||E|N|N|N|P|N|||62635|N
94983|17875|OPTSTK|GODREJPROP|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2560CE|2|2|0|0||E|N|N|N|P|N|||190|N
94984|17875|OPTSTK|GODREJPROP|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|54400|78680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2560PE|2|2|0|0||E|N|N|N|P|N|||66540|N
94985|17875|OPTSTK|GODREJPROP|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2600CE|2|2|0|0||E|N|N|N|P|N|||140|N
94986|17875|OPTSTK|GODREJPROP|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|58265|82665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2600PE|2|2|0|0||E|N|N|N|P|N|||70465|N
94989|17875|OPTSTK|GODREJPROP|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2640CE|2|2|0|0||E|N|N|N|P|N|||105|N
94990|17875|OPTSTK|GODREJPROP|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|62155|86645|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2640PE|2|2|0|0||E|N|N|N|P|N|||74400|N
94991|17875|OPTSTK|GODREJPROP|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2680CE|2|2|0|0||E|N|N|N|P|N|||80|N
94992|17875|OPTSTK|GODREJPROP|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|66065|90625|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2680PE|2|2|0|0||E|N|N|N|P|N|||78345|N
94993|17875|OPTSTK|GODREJPROP|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2720CE|2|2|0|0||E|N|N|N|P|N|||55|N
94994|17875|OPTSTK|GODREJPROP|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|69990|94600|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2720PE|2|2|0|0||E|N|N|N|P|N|||82295|N
94995|17875|OPTSTK|GODREJPROP|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2800CE|2|2|0|0||E|N|N|N|P|N|||30|N
94996|17875|OPTSTK|GODREJPROP|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|77875|102555|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2800PE|2|2|0|0||E|N|N|N|P|N|||90215|N
94997|17875|OPTSTK|GODREJPROP|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2880CE|2|2|0|0||E|N|N|N|P|N|||15|N
94998|17875|OPTSTK|GODREJPROP|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|85780|110510|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2880PE|2|2|0|0||E|N|N|N|P|N|||98145|N
94999|17875|OPTSTK|GODREJPROP|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2960CE|2|2|0|0||E|N|N|N|P|N|||10|N
95000|17875|OPTSTK|GODREJPROP|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1448582400|0|0|0|0|0|93710|118460|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2960PE|2|2|0|0||E|N|N|N|P|N|||106085|N
95003|910|OPTSTK|EICHERMOT|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||1185|N
95004|910|OPTSTK|EICHERMOT|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|159385|218735|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||189060|N
95005|1232|OPTSTK|GRASIM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|110985|132565|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||121775|N
95006|1232|OPTSTK|GRASIM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95007|1232|OPTSTK|GRASIM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|103005|124585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||113795|N
95008|1232|OPTSTK|GRASIM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95009|1232|OPTSTK|GRASIM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|95025|116605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||105815|N
95010|1232|OPTSTK|GRASIM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95011|1232|OPTSTK|GRASIM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|87040|108620|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||97830|N
95012|1232|OPTSTK|GRASIM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95013|1232|OPTSTK|GRASIM|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|79060|100640|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||89850|N
95014|1232|OPTSTK|GRASIM|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
95015|910|OPTSTK|EICHERMOT|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||755|N
95016|910|OPTSTK|EICHERMOT|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|178355|238405|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||208380|N
95021|910|OPTSTK|EICHERMOT|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||475|N
95022|1232|OPTSTK|GRASIM|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|57110|78690|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||67900|N
95024|1232|OPTSTK|GRASIM|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
95027|910|OPTSTK|EICHERMOT|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|197575|258115|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||227845|N
95028|910|OPTSTK|EICHERMOT|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||295|N
95029|1232|OPTSTK|GRASIM|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|53120|74700|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||63910|N
95030|910|OPTSTK|EICHERMOT|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|216980|277850|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||247415|N
95031|910|OPTSTK|EICHERMOT|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||180|N
95032|910|OPTSTK|EICHERMOT|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|2.742780E+08|3.001000E+03|0|1451606400|0|0|0|0|0|236505|297605|0|0|0|1452792572|1459296000|1459348200|15|1|            |EICHERMOT26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||267055|N
95033|5097|OPTSTK|ETERNAL|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|14545|18545|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB130CE|0|0|0|0||E|N|N|N|P|N|||16545|N
95035|1232|OPTSTK|GRASIM|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
95036|1232|OPTSTK|GRASIM|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49130|70710|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||59920|N
95037|1232|OPTSTK|GRASIM|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||5|N
95038|1232|OPTSTK|GRASIM|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45135|66715|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||55925|N
95039|1232|OPTSTK|GRASIM|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||5|N
95040|1232|OPTSTK|GRASIM|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|41145|62725|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||51935|N
95041|5097|OPTSTK|ETERNAL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |ETERNAL26FEB130PE|0|0|0|0||E|N|N|N|P|N|||5|N
95042|5097|OPTSTK|ETERNAL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|13555|17555|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB140CE|0|0|0|0||E|N|N|N|P|N|||15555|N
95043|1232|OPTSTK|GRASIM|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||5|N
95044|1232|OPTSTK|GRASIM|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|37155|58735|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||47945|N
95045|5097|OPTSTK|ETERNAL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |ETERNAL26FEB140PE|0|0|0|0||E|N|N|N|P|N|||5|N
95050|5097|OPTSTK|ETERNAL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|12560|16560|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB150CE|0|0|0|0||E|N|N|N|P|N|||14560|N
95051|5097|OPTSTK|ETERNAL|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |ETERNAL26FEB150PE|0|0|0|0||E|N|N|N|P|N|||5|N
95052|5097|OPTSTK|ETERNAL|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|10575|14575|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB170CE|0|0|0|0||E|N|N|N|P|N|||12575|N
95053|5097|OPTSTK|ETERNAL|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |ETERNAL26FEB170PE|0|0|0|0||E|N|N|N|P|N|||5|N
95056|5097|OPTSTK|ETERNAL|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|8095|12095|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB195CE|0|0|0|0||E|N|N|N|P|N|||10095|N
95057|5097|OPTSTK|ETERNAL|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |ETERNAL26FEB195PE|0|0|0|0||E|N|N|N|P|N|||5|N
95060|5097|OPTSTK|ETERNAL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|7105|11105|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB205CE|0|0|0|0||E|N|N|N|P|N|||9105|N
95061|5097|OPTSTK|ETERNAL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB205PE|0|0|0|0||E|N|N|N|P|N|||10|N
95062|5097|OPTSTK|ETERNAL|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|6120|10120|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB215CE|0|0|0|0||E|N|N|N|P|N|||8120|N
95063|5097|OPTSTK|ETERNAL|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB215PE|0|0|0|0||E|N|N|N|P|N|||20|N
95066|1232|OPTSTK|GRASIM|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95067|1232|OPTSTK|GRASIM|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33165|54745|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||43955|N
95068|5097|OPTSTK|ETERNAL|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5150|9150|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB225CE|0|0|0|0||E|N|N|N|P|N|||7150|N
95069|5097|OPTSTK|ETERNAL|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB225PE|0|0|0|0||E|N|N|N|P|N|||40|N
95075|5097|OPTSTK|ETERNAL|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4205|8205|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB235CE|0|0|0|0||E|N|N|N|P|N|||6205|N
95076|5097|OPTSTK|ETERNAL|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB235PE|0|0|0|0||E|N|N|N|P|N|||85|N
95077|5097|OPTSTK|ETERNAL|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3290|7290|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB245CE|0|0|0|0||E|N|N|N|P|N|||5290|N
95078|5097|OPTSTK|ETERNAL|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB245PE|0|0|0|0||E|N|N|N|P|N|||165|N
95080|5097|OPTSTK|ETERNAL|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB255CE|0|0|0|0||E|N|N|N|P|N|||4430|N
95083|5097|OPTSTK|ETERNAL|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB255PE|0|0|0|0||E|N|N|N|P|N|||185|N
95084|5097|OPTSTK|ETERNAL|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1635|5635|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB265CE|0|0|0|0||E|N|N|N|P|N|||3635|N
95085|5097|OPTSTK|ETERNAL|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB265PE|0|0|0|0||E|N|N|N|P|N|||300|N
95086|5097|OPTSTK|ETERNAL|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|920|4920|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB275CE|0|0|0|0||E|N|N|N|P|N|||2920|N
95087|5097|OPTSTK|ETERNAL|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB275PE|0|0|0|0||E|N|N|N|P|N|||775|N
95088|5097|OPTSTK|ETERNAL|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB285CE|0|0|0|0||E|N|N|N|P|N|||1945|N
95092|5097|OPTSTK|ETERNAL|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB285PE|0|0|0|0||E|N|N|N|P|N|||1145|N
95093|5097|OPTSTK|ETERNAL|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB295CE|0|0|0|0||E|N|N|N|P|N|||1765|N
95094|5097|OPTSTK|ETERNAL|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB295PE|0|0|0|0||E|N|N|N|P|N|||1440|N
95095|5097|OPTSTK|ETERNAL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB305CE|0|0|0|0||E|N|N|N|P|N|||1330|N
95096|5097|OPTSTK|ETERNAL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB305PE|0|0|0|0||E|N|N|N|P|N|||2165|N
95097|5097|OPTSTK|ETERNAL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB315CE|0|0|0|0||E|N|N|N|P|N|||685|N
95098|5097|OPTSTK|ETERNAL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|750|4750|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB315PE|0|0|0|0||E|N|N|N|P|N|||2750|N
95099|5097|OPTSTK|ETERNAL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB325CE|0|0|0|0||E|N|N|N|P|N|||710|N
95104|5097|OPTSTK|ETERNAL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB325PE|0|0|0|0||E|N|N|N|P|N|||3530|N
95105|5097|OPTSTK|ETERNAL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB335CE|0|0|0|0||E|N|N|N|P|N|||500|N
95106|5097|OPTSTK|ETERNAL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2315|6315|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB335PE|0|0|0|0||E|N|N|N|P|N|||4315|N
95107|5097|OPTSTK|ETERNAL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB345CE|0|0|0|0||E|N|N|N|P|N|||350|N
95108|5097|OPTSTK|ETERNAL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3155|7155|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB345PE|0|0|0|0||E|N|N|N|P|N|||5155|N
95109|5097|OPTSTK|ETERNAL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB355CE|0|0|0|0||E|N|N|N|P|N|||235|N
95112|5097|OPTSTK|ETERNAL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4035|8035|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB355PE|0|0|0|0||E|N|N|N|P|N|||6035|N
95113|5097|OPTSTK|ETERNAL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB365CE|0|0|0|0||E|N|N|N|P|N|||160|N
95114|5097|OPTSTK|ETERNAL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4950|8950|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB365PE|0|0|0|0||E|N|N|N|P|N|||6950|N
95115|5097|OPTSTK|ETERNAL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB410CE|0|0|0|0||E|N|N|N|P|N|||25|N
95116|5097|OPTSTK|ETERNAL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|9285|13285|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB410PE|0|0|0|0||E|N|N|N|P|N|||11285|N
95117|5097|OPTSTK|ETERNAL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB430CE|0|0|0|0||E|N|N|N|P|N|||10|N
95118|5097|OPTSTK|ETERNAL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|11260|15260|0|0|0|1452792572|1456358400|1456410600|15|1|            |ETERNAL26FEB430PE|0|0|0|0||E|N|N|N|P|N|||13260|N
95144|5097|OPTSTK|ETERNAL|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|11655|15655|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR160CE|0|0|0|0||E|N|N|N|P|N|||13655|N
95145|5097|OPTSTK|ETERNAL|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |ETERNAL26MAR160PE|0|0|0|0||E|N|N|N|P|N|||5|N
95146|5097|OPTSTK|ETERNAL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|9690|13690|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR180CE|0|0|0|0||E|N|N|N|P|N|||11690|N
95147|5097|OPTSTK|ETERNAL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR180PE|0|0|0|0||E|N|N|N|P|N|||10|N
95148|5097|OPTSTK|ETERNAL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|8710|12710|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR190CE|0|0|0|0||E|N|N|N|P|N|||10710|N
95149|5097|OPTSTK|ETERNAL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR190PE|0|0|0|0||E|N|N|N|P|N|||15|N
95154|5097|OPTSTK|ETERNAL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|7740|11740|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR200CE|0|0|0|0||E|N|N|N|P|N|||9740|N
95155|5097|OPTSTK|ETERNAL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR200PE|0|0|0|0||E|N|N|N|P|N|||35|N
95158|1363|OPTSTK|HINDALCO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|36980|46520|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||41750|N
95159|1363|OPTSTK|HINDALCO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95160|1363|OPTSTK|HINDALCO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32990|42530|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||37760|N
95161|1363|OPTSTK|HINDALCO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
95162|1363|OPTSTK|HINDALCO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|29000|38540|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||33770|N
95163|1363|OPTSTK|HINDALCO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95164|1363|OPTSTK|HINDALCO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|27005|36545|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||31775|N
95165|1363|OPTSTK|HINDALCO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
95166|1363|OPTSTK|HINDALCO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|25010|34550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||29780|N
95167|1363|OPTSTK|HINDALCO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
95168|1363|OPTSTK|HINDALCO|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23010|32550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||27780|N
95169|5097|OPTSTK|ETERNAL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|6785|10785|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR210CE|0|0|0|0||E|N|N|N|P|N|||8785|N
95170|5097|OPTSTK|ETERNAL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR210PE|0|0|0|0||E|N|N|N|P|N|||70|N
95171|5097|OPTSTK|ETERNAL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5855|9855|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR220CE|0|0|0|0||E|N|N|N|P|N|||7855|N
95172|5097|OPTSTK|ETERNAL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR220PE|0|0|0|0||E|N|N|N|P|N|||125|N
95173|5097|OPTSTK|ETERNAL|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4950|8950|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR230CE|0|0|0|0||E|N|N|N|P|N|||6950|N
95174|5097|OPTSTK|ETERNAL|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR230PE|0|0|0|0||E|N|N|N|P|N|||210|N
95175|5097|OPTSTK|ETERNAL|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4090|8090|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR240CE|0|0|0|0||E|N|N|N|P|N|||6090|N
95176|5097|OPTSTK|ETERNAL|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR240PE|0|0|0|0||E|N|N|N|P|N|||335|N
95177|5097|OPTSTK|ETERNAL|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3280|7280|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR250CE|0|0|0|0||E|N|N|N|P|N|||5280|N
95178|5097|OPTSTK|ETERNAL|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR250PE|0|0|0|0||E|N|N|N|P|N|||515|N
95179|5097|OPTSTK|ETERNAL|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2530|6530|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR260CE|0|0|0|0||E|N|N|N|P|N|||4530|N
95180|5097|OPTSTK|ETERNAL|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR260PE|0|0|0|0||E|N|N|N|P|N|||500|N
95181|5097|OPTSTK|ETERNAL|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1840|5840|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR270CE|0|0|0|0||E|N|N|N|P|N|||3840|N
95182|1232|OPTSTK|GRASIM|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95183|1232|OPTSTK|GRASIM|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29180|50750|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||39965|N
95184|5097|OPTSTK|ETERNAL|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR270PE|0|0|0|0||E|N|N|N|P|N|||690|N
95185|1232|OPTSTK|GRASIM|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
95186|1232|OPTSTK|GRASIM|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25210|46750|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||35980|N
95187|5097|OPTSTK|ETERNAL|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR280CE|0|0|0|0||E|N|N|N|P|N|||3220|N
95188|1232|OPTSTK|GRASIM|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||10|N
95189|1232|OPTSTK|GRASIM|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21270|42740|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||32005|N
95190|1232|OPTSTK|GRASIM|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||25|N
95191|1232|OPTSTK|GRASIM|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17405|38705|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||28055|N
95192|1232|OPTSTK|GRASIM|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||260|N
95193|1232|OPTSTK|GRASIM|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|13680|34630|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||24155|N
95194|1232|OPTSTK|GRASIM|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||160|N
95195|1232|OPTSTK|GRASIM|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10195|30515|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||20355|N
95196|1232|OPTSTK|GRASIM|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||300|N
95197|1232|OPTSTK|GRASIM|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7065|26365|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||16715|N
95198|1232|OPTSTK|GRASIM|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||380|N
95199|1232|OPTSTK|GRASIM|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4410|22230|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||13320|N
95200|5097|OPTSTK|ETERNAL|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR280PE|0|0|0|0||E|N|N|N|P|N|||850|N
95201|1232|OPTSTK|GRASIM|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||685|N
95202|1232|OPTSTK|GRASIM|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2315|18195|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||10255|N
95203|5097|OPTSTK|ETERNAL|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|675|4675|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR290CE|0|0|0|0||E|N|N|N|P|N|||2675|N
95204|5097|OPTSTK|ETERNAL|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR290PE|0|0|0|0||E|N|N|N|P|N|||1855|N
95205|1232|OPTSTK|GRASIM|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4120|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1265|N
95206|1232|OPTSTK|GRASIM|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|13135|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||6355|N
95207|1232|OPTSTK|GRASIM|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6265|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||2250|N
95208|1232|OPTSTK|GRASIM|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|9715|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||4195|N
95209|1232|OPTSTK|GRASIM|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|9180|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||3905|N
95210|1232|OPTSTK|GRASIM|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6695|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||2430|N
95211|1232|OPTSTK|GRASIM|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|12660|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||6130|N
95212|1232|OPTSTK|GRASIM|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4515|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||1395|N
95213|1232|OPTSTK|GRASIM|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1620|16970|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||9295|N
95214|1232|OPTSTK|GRASIM|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||765|N
95215|1232|OPTSTK|GRASIM|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4750|22030|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||13390|N
95216|1232|OPTSTK|GRASIM|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||465|N
95217|1232|OPTSTK|GRASIM|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6815|25595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||16205|N
95218|1232|OPTSTK|GRASIM|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||300|N
95219|1232|OPTSTK|GRASIM|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10455|30315|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||20385|N
95220|1232|OPTSTK|GRASIM|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||370|N
95221|1232|OPTSTK|GRASIM|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|13860|34440|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||24150|N
95222|1232|OPTSTK|GRASIM|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||295|N
95223|1232|OPTSTK|GRASIM|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17500|38530|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||28015|N
95224|1232|OPTSTK|GRASIM|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||65|N
95225|5097|OPTSTK|ETERNAL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR300CE|0|0|0|0||E|N|N|N|P|N|||1400|N
95226|5097|OPTSTK|ETERNAL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR300PE|0|0|0|0||E|N|N|N|P|N|||2365|N
95227|1363|OPTSTK|HINDALCO|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
95228|1363|OPTSTK|HINDALCO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|21015|30555|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||25785|N
95229|1363|OPTSTK|HINDALCO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95230|1363|OPTSTK|HINDALCO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18930|28470|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||23700|N
95231|1363|OPTSTK|HINDALCO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||20|N
95232|1363|OPTSTK|HINDALCO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17025|26565|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||21795|N
95233|1363|OPTSTK|HINDALCO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
95234|1363|OPTSTK|HINDALCO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15030|24570|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||19800|N
95235|1363|OPTSTK|HINDALCO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||45|N
95236|5097|OPTSTK|ETERNAL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR310CE|0|0|0|0||E|N|N|N|P|N|||1785|N
95237|5097|OPTSTK|ETERNAL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR310PE|0|0|0|0||E|N|N|N|P|N|||2940|N
95238|5097|OPTSTK|ETERNAL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR320CE|0|0|0|0||E|N|N|N|P|N|||1435|N
95239|5097|OPTSTK|ETERNAL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR320PE|0|0|0|0||E|N|N|N|P|N|||3580|N
95240|5097|OPTSTK|ETERNAL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR330CE|0|0|0|0||E|N|N|N|P|N|||1145|N
95241|5097|OPTSTK|ETERNAL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|2280|6280|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR330PE|0|0|0|0||E|N|N|N|P|N|||4280|N
95242|5097|OPTSTK|ETERNAL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR340CE|0|0|0|0||E|N|N|N|P|N|||905|N
95243|5097|OPTSTK|ETERNAL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3025|7025|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR340PE|0|0|0|0||E|N|N|N|P|N|||5025|N
95244|5097|OPTSTK|ETERNAL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR350CE|0|0|0|0||E|N|N|N|P|N|||710|N
95245|5097|OPTSTK|ETERNAL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|3820|7820|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR350PE|0|0|0|0||E|N|N|N|P|N|||5820|N
95246|5097|OPTSTK|ETERNAL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR360CE|0|0|0|0||E|N|N|N|P|N|||550|N
95247|5097|OPTSTK|ETERNAL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|4650|8650|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR360PE|0|0|0|0||E|N|N|N|P|N|||6650|N
95248|5097|OPTSTK|ETERNAL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR370CE|0|0|0|0||E|N|N|N|P|N|||425|N
95249|5097|OPTSTK|ETERNAL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5510|9510|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR370PE|0|0|0|0||E|N|N|N|P|N|||7510|N
95250|5097|OPTSTK|ETERNAL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR380CE|0|0|0|0||E|N|N|N|P|N|||325|N
95251|5097|OPTSTK|ETERNAL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|6400|10400|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR380PE|0|0|0|0||E|N|N|N|P|N|||8400|N
95252|5097|OPTSTK|ETERNAL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR400CE|0|0|0|0||E|N|N|N|P|N|||190|N
95253|5097|OPTSTK|ETERNAL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2425|2425|5|9.650351E+09|7.275100E+04|0|1451606400|0|0|0|0|0|8235|12235|0|0|0|1452792572|1459296000|1459348200|15|1|            |ETERNAL26MAR400PE|0|0|0|0||E|N|N|N|P|N|||10235|N
95254|676|OPTSTK|EXIDEIND|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13145|17145|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN195CE|0|2|0|0||E|N|N|N|P|N|||15145|N
95255|676|OPTSTK|EXIDEIND|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
95256|676|OPTSTK|EXIDEIND|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12150|16150|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN205CE|0|2|0|0||E|N|N|N|P|N|||14150|N
95257|676|OPTSTK|EXIDEIND|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
95258|676|OPTSTK|EXIDEIND|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11150|15150|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN215CE|0|2|0|0||E|N|N|N|P|N|||13150|N
95259|676|OPTSTK|EXIDEIND|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
95260|1363|OPTSTK|HINDALCO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13035|22575|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||17805|N
95261|1363|OPTSTK|HINDALCO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95262|676|OPTSTK|EXIDEIND|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10155|14155|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN225CE|0|2|0|0||E|N|N|N|P|N|||12155|N
95263|676|OPTSTK|EXIDEIND|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
95264|676|OPTSTK|EXIDEIND|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9155|13155|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN235CE|0|2|0|0||E|N|N|N|P|N|||11155|N
95265|676|OPTSTK|EXIDEIND|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
95268|676|OPTSTK|EXIDEIND|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5415|9415|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||7415|N
95269|676|OPTSTK|EXIDEIND|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
95270|676|OPTSTK|EXIDEIND|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4915|8915|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||6915|N
95271|676|OPTSTK|EXIDEIND|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
95272|676|OPTSTK|EXIDEIND|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4415|8415|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||6415|N
95273|1363|OPTSTK|HINDALCO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10445|19965|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||15205|N
95274|1363|OPTSTK|HINDALCO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||30|N
95275|676|OPTSTK|EXIDEIND|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
95276|676|OPTSTK|EXIDEIND|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3920|7920|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||5920|N
95277|676|OPTSTK|EXIDEIND|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
95278|676|OPTSTK|EXIDEIND|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3420|7420|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||5420|N
95279|676|OPTSTK|EXIDEIND|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
95280|676|OPTSTK|EXIDEIND|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2925|6925|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||4925|N
95281|676|OPTSTK|EXIDEIND|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
95282|1363|OPTSTK|HINDALCO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8655|18145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||13400|N
95283|676|OPTSTK|EXIDEIND|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||4430|N
95284|1363|OPTSTK|HINDALCO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||75|N
95285|1363|OPTSTK|HINDALCO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7155|16545|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||11850|N
95286|1363|OPTSTK|HINDALCO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||90|N
95287|1363|OPTSTK|HINDALCO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5285|14465|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||9875|N
95288|1232|OPTSTK|GRASIM|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21290|42590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||31940|N
95289|1232|OPTSTK|GRASIM|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||30|N
95290|1232|OPTSTK|GRASIM|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25175|46615|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||35895|N
95291|1232|OPTSTK|GRASIM|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||15|N
95292|1232|OPTSTK|GRASIM|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29110|50630|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||39870|N
95293|1232|OPTSTK|GRASIM|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
95294|1232|OPTSTK|GRASIM|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|33075|54635|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||43855|N
95295|1232|OPTSTK|GRASIM|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
95296|1232|OPTSTK|GRASIM|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|37055|58625|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||47840|N
95297|1232|OPTSTK|GRASIM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
95298|1232|OPTSTK|GRASIM|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|41040|62620|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||51830|N
95299|1232|OPTSTK|GRASIM|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||5|N
95300|1232|OPTSTK|GRASIM|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45030|66610|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||55820|N
95301|1232|OPTSTK|GRASIM|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||5|N
95302|1232|OPTSTK|GRASIM|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49025|70605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||59815|N
95303|1232|OPTSTK|GRASIM|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
95304|1232|OPTSTK|GRASIM|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|82945|104525|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||93735|N
95305|1232|OPTSTK|GRASIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
95306|1363|OPTSTK|HINDALCO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||130|N
95307|1363|OPTSTK|HINDALCO|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3435|12215|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||7825|N
95308|1363|OPTSTK|HINDALCO|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||205|N
95309|1363|OPTSTK|HINDALCO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1810|9940|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5875|N
95310|1232|OPTSTK|GRASIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|90925|112505|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||101715|N
95311|1232|OPTSTK|GRASIM|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |GRASIM26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
95312|1232|OPTSTK|GRASIM|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|98910|120490|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||109700|N
95313|1232|OPTSTK|GRASIM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|115685|137265|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||126475|N
95314|1232|OPTSTK|GRASIM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
95315|1232|OPTSTK|GRASIM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|107740|129320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||118530|N
95316|1232|OPTSTK|GRASIM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95317|1232|OPTSTK|GRASIM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|99795|121375|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||110585|N
95318|1232|OPTSTK|GRASIM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
95319|1232|OPTSTK|GRASIM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|91850|113430|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||102640|N
95320|1232|OPTSTK|GRASIM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
95321|1232|OPTSTK|GRASIM|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|83905|105485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||94695|N
95322|1363|OPTSTK|HINDALCO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||340|N
95323|1363|OPTSTK|HINDALCO|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|700|7900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||4300|N
95324|1363|OPTSTK|HINDALCO|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||635|N
95325|1363|OPTSTK|HINDALCO|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|5890|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||2865|N
95326|1363|OPTSTK|HINDALCO|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3185|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||1185|N
95327|1363|OPTSTK|HINDALCO|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||1750|N
95328|1363|OPTSTK|HINDALCO|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4445|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||2070|N
95329|1363|OPTSTK|HINDALCO|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||995|N
95330|1232|OPTSTK|GRASIM|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
95331|1232|OPTSTK|GRASIM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|75960|97540|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||86750|N
95332|1232|OPTSTK|GRASIM|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
95333|676|OPTSTK|EXIDEIND|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
95334|676|OPTSTK|EXIDEIND|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1945|5945|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||3945|N
95335|1232|OPTSTK|GRASIM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|68015|89595|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||78805|N
95336|1232|OPTSTK|GRASIM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
95337|1363|OPTSTK|HINDALCO|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|350|6340|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||3345|N
95338|1363|OPTSTK|HINDALCO|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN980CE|0|2|0|0||E|N|N|N|P|N|||550|N
95339|1232|OPTSTK|GRASIM|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|64045|85625|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||74835|N
95340|1232|OPTSTK|GRASIM|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
95341|676|OPTSTK|EXIDEIND|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
95342|676|OPTSTK|EXIDEIND|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
95343|676|OPTSTK|EXIDEIND|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
95344|676|OPTSTK|EXIDEIND|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||3000|N
95345|676|OPTSTK|EXIDEIND|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
95346|676|OPTSTK|EXIDEIND|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||2555|N
95347|676|OPTSTK|EXIDEIND|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
95348|1232|OPTSTK|GRASIM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|60070|81650|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||70860|N
95349|1232|OPTSTK|GRASIM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
95350|1232|OPTSTK|GRASIM|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|56105|77675|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||66890|N
95351|1232|OPTSTK|GRASIM|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
95352|1232|OPTSTK|GRASIM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|52140|73700|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||62920|N
95353|1232|OPTSTK|GRASIM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||10|N
95363|1232|OPTSTK|GRASIM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|48185|69725|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||58955|N
95364|1363|OPTSTK|HINDALCO|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1445|8525|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN980PE|0|2|0|0||E|N|N|N|P|N|||4985|N
95367|1363|OPTSTK|HINDALCO|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||330|N
95371|1232|OPTSTK|GRASIM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||15|N
95373|1232|OPTSTK|GRASIM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|44250|65750|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||55000|N
95374|676|OPTSTK|EXIDEIND|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||2135|N
95379|676|OPTSTK|EXIDEIND|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
95383|676|OPTSTK|EXIDEIND|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||1710|N
95391|676|OPTSTK|EXIDEIND|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
95392|676|OPTSTK|EXIDEIND|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
95393|676|OPTSTK|EXIDEIND|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
95394|676|OPTSTK|EXIDEIND|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||910|N
95395|676|OPTSTK|EXIDEIND|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
95396|676|OPTSTK|EXIDEIND|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||630|N
95397|676|OPTSTK|EXIDEIND|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
95423|676|OPTSTK|EXIDEIND|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
95424|676|OPTSTK|EXIDEIND|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||1005|N
95425|676|OPTSTK|EXIDEIND|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
95428|676|OPTSTK|EXIDEIND|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||1520|N
95429|676|OPTSTK|EXIDEIND|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
95430|676|OPTSTK|EXIDEIND|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||1860|N
95431|1232|OPTSTK|GRASIM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||30|N
95432|1232|OPTSTK|GRASIM|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40340|61770|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||51055|N
95433|1232|OPTSTK|GRASIM|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||55|N
95434|1232|OPTSTK|GRASIM|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|36465|57785|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||47125|N
95435|1232|OPTSTK|GRASIM|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||105|N
95436|1232|OPTSTK|GRASIM|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|32660|53810|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||43235|N
95437|1232|OPTSTK|GRASIM|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||180|N
95438|1232|OPTSTK|GRASIM|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|28940|49830|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||39385|N
95439|1232|OPTSTK|GRASIM|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||305|N
95440|1232|OPTSTK|GRASIM|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25345|45865|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||35605|N
95441|1363|OPTSTK|HINDALCO|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|2725|10675|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||6700|N
95442|676|OPTSTK|EXIDEIND|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
95443|676|OPTSTK|EXIDEIND|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||2145|N
95444|676|OPTSTK|EXIDEIND|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
95445|676|OPTSTK|EXIDEIND|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
95446|676|OPTSTK|EXIDEIND|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
95447|676|OPTSTK|EXIDEIND|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||3095|N
95448|676|OPTSTK|EXIDEIND|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
95449|676|OPTSTK|EXIDEIND|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1625|5625|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||3625|N
95450|676|OPTSTK|EXIDEIND|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
95451|676|OPTSTK|EXIDEIND|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2100|6100|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||4100|N
95452|676|OPTSTK|EXIDEIND|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
95453|676|OPTSTK|EXIDEIND|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||4585|N
95454|676|OPTSTK|EXIDEIND|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
95455|676|OPTSTK|EXIDEIND|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3075|7075|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||5075|N
95456|676|OPTSTK|EXIDEIND|XX||1453991400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
95457|676|OPTSTK|EXIDEIND|XX||1453991400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3565|7565|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||5565|N
95458|676|OPTSTK|EXIDEIND|XX||1453991400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95459|676|OPTSTK|EXIDEIND|XX||1453991400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4065|8065|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||6065|N
95460|676|OPTSTK|EXIDEIND|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95461|676|OPTSTK|EXIDEIND|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4560|8560|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||6560|N
95462|676|OPTSTK|EXIDEIND|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95463|676|OPTSTK|EXIDEIND|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5060|9060|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||7060|N
95464|676|OPTSTK|EXIDEIND|XX||1453991400|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95465|676|OPTSTK|EXIDEIND|XX||1453991400|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5555|9555|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||7555|N
95466|676|OPTSTK|EXIDEIND|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95467|676|OPTSTK|EXIDEIND|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6055|10055|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||8055|N
95468|676|OPTSTK|EXIDEIND|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95469|676|OPTSTK|EXIDEIND|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6555|10555|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||8555|N
95470|1232|OPTSTK|GRASIM|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||500|N
95471|1232|OPTSTK|GRASIM|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|21905|41925|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||31915|N
95472|1232|OPTSTK|GRASIM|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||780|N
95473|1232|OPTSTK|GRASIM|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|18655|38035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||28345|N
95474|1232|OPTSTK|GRASIM|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||1180|N
95475|1232|OPTSTK|GRASIM|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|15635|34205|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||24920|N
95476|1232|OPTSTK|GRASIM|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||1730|N
95477|1232|OPTSTK|GRASIM|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12880|30470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||21675|N
95478|1232|OPTSTK|GRASIM|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|460|4460|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||2460|N
95479|1232|OPTSTK|GRASIM|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|10420|26880|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||18650|N
95480|1232|OPTSTK|GRASIM|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|840|5970|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||3405|N
95481|1232|OPTSTK|GRASIM|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|8240|23430|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||15835|N
95482|1232|OPTSTK|GRASIM|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1365|7755|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||4560|N
95483|1232|OPTSTK|GRASIM|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|6375|20195|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||13285|N
95484|1232|OPTSTK|GRASIM|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2100|9870|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5985|N
95485|1232|OPTSTK|GRASIM|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4815|17195|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||11005|N
95486|1232|OPTSTK|GRASIM|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3070|12280|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||7675|N
95487|1232|OPTSTK|GRASIM|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3540|14460|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||9000|N
95488|1232|OPTSTK|GRASIM|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|4300|14970|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||9635|N
95489|1232|OPTSTK|GRASIM|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|965|10435|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5700|N
95490|1232|OPTSTK|GRASIM|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5805|17925|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||11865|N
95491|1232|OPTSTK|GRASIM|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1720|9800|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5760|N
95492|1232|OPTSTK|GRASIM|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7595|21105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||14350|N
95493|1232|OPTSTK|GRASIM|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1130|7910|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||4520|N
95494|1232|OPTSTK|GRASIM|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9675|24485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||17080|N
95495|1232|OPTSTK|GRASIM|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|715|6305|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||3510|N
95496|1232|OPTSTK|GRASIM|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|12040|28040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||20040|N
95497|1232|OPTSTK|GRASIM|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|405|4935|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||2670|N
95498|1232|OPTSTK|GRASIM|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|14645|31705|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||23175|N
95499|1232|OPTSTK|GRASIM|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||2005|N
95500|1232|OPTSTK|GRASIM|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17500|35470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||26485|N
95501|1232|OPTSTK|GRASIM|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||1490|N
95502|676|OPTSTK|EXIDEIND|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95503|676|OPTSTK|EXIDEIND|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7050|11050|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||9050|N
95504|1363|OPTSTK|HINDALCO|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||195|N
95505|1363|OPTSTK|HINDALCO|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|4120|12710|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||8415|N
95506|1363|OPTSTK|HINDALCO|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||130|N
95507|1363|OPTSTK|HINDALCO|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5975|14975|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10475|N
95508|1363|OPTSTK|HINDALCO|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||85|N
95509|1363|OPTSTK|HINDALCO|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7570|16830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||12200|N
95510|1232|OPTSTK|GRASIM|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|20565|39315|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||29940|N
95511|1232|OPTSTK|GRASIM|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||1090|N
95512|1363|OPTSTK|HINDALCO|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||30|N
95513|1232|OPTSTK|GRASIM|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23815|43215|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||33515|N
95514|1232|OPTSTK|GRASIM|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||785|N
95515|1363|OPTSTK|HINDALCO|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9455|18855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||14155|N
95516|1363|OPTSTK|HINDALCO|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
95517|1363|OPTSTK|HINDALCO|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13365|22875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||18120|N
95518|1232|OPTSTK|GRASIM|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27220|47140|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||37180|N
95519|1232|OPTSTK|GRASIM|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||560|N
95520|1232|OPTSTK|GRASIM|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|30760|51100|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||40930|N
95521|1232|OPTSTK|GRASIM|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||395|N
95522|1232|OPTSTK|GRASIM|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|34400|55070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||44735|N
95523|1232|OPTSTK|GRASIM|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||275|N
95524|1363|OPTSTK|HINDALCO|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDALCO26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
95525|1232|OPTSTK|GRASIM|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|38125|59045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||48585|N
95526|1232|OPTSTK|GRASIM|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||190|N
95527|1232|OPTSTK|GRASIM|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|41920|63030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||52475|N
95528|1232|OPTSTK|GRASIM|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||130|N
95529|1232|OPTSTK|GRASIM|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|45760|67010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||56385|N
95530|1363|OPTSTK|HINDALCO|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1446163200|0|0|0|0|0|17340|26880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||22110|N
95531|676|OPTSTK|EXIDEIND|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95532|676|OPTSTK|EXIDEIND|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7550|11550|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||9550|N
95533|1232|OPTSTK|GRASIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||85|N
95534|1232|OPTSTK|GRASIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49640|70990|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||60315|N
95535|1232|OPTSTK|GRASIM|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||60|N
95536|1232|OPTSTK|GRASIM|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|53550|74970|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||64260|N
95538|1232|OPTSTK|GRASIM|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||25|N
95539|1232|OPTSTK|GRASIM|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|61415|82925|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||72170|N
95541|1232|OPTSTK|GRASIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||10|N
95542|1232|OPTSTK|GRASIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|69325|90875|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||80100|N
95543|1232|OPTSTK|GRASIM|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
95544|1232|OPTSTK|GRASIM|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|77255|98825|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||88040|N
95545|1232|OPTSTK|GRASIM|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
95546|1232|OPTSTK|GRASIM|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|85195|106775|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||95985|N
95548|1232|OPTSTK|GRASIM|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
95549|1232|OPTSTK|GRASIM|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|93135|114715|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||103925|N
95554|1232|OPTSTK|GRASIM|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |GRASIM26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
95555|1232|OPTSTK|GRASIM|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1448582400|0|0|0|0|0|101080|122660|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||111870|N
95571|676|OPTSTK|EXIDEIND|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
95572|676|OPTSTK|EXIDEIND|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8050|12050|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||10050|N
95577|2303|OPTSTK|HAL|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|150370|201340|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||175855|N
95578|2303|OPTSTK|HAL|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
95607|676|OPTSTK|EXIDEIND|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
95608|676|OPTSTK|EXIDEIND|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13785|17785|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN505PE|0|2|0|0||E|N|N|N|P|N|||15785|N
95609|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12245|17665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||14955|N
95610|1406|OPTSTK|HINDPETRO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
95611|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10250|15670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||12960|N
95612|1406|OPTSTK|HINDPETRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
95613|676|OPTSTK|EXIDEIND|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
95614|676|OPTSTK|EXIDEIND|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|14785|18785|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN515PE|0|2|0|0||E|N|N|N|P|N|||16785|N
95615|2303|OPTSTK|HAL|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|115450|166420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||140935|N
95616|2303|OPTSTK|HAL|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
95617|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8255|13675|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||10965|N
95618|1406|OPTSTK|HINDPETRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
95619|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7255|12675|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||9965|N
95620|2303|OPTSTK|HAL|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|105475|156445|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||130960|N
95621|2303|OPTSTK|HAL|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
95622|2303|OPTSTK|HAL|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|95495|146465|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||120980|N
95623|2303|OPTSTK|HAL|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
95624|2303|OPTSTK|HAL|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85520|136490|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||111005|N
95625|2303|OPTSTK|HAL|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
95626|2303|OPTSTK|HAL|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|75550|126510|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||101030|N
95627|2303|OPTSTK|HAL|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||5|N
95628|2303|OPTSTK|HAL|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|65585|116525|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||91055|N
95629|2303|OPTSTK|HAL|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAL26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||5|N
95630|2303|OPTSTK|HAL|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|55665|106525|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||81095|N
95631|2303|OPTSTK|HAL|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||25|N
95632|2303|OPTSTK|HAL|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|45850|96480|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||71165|N
95633|2303|OPTSTK|HAL|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||75|N
95634|2303|OPTSTK|HAL|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|36290|86360|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||61325|N
95635|2303|OPTSTK|HAL|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||210|N
95636|2303|OPTSTK|HAL|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|27225|76135|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||51680|N
95637|2303|OPTSTK|HAL|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||660|N
95638|2303|OPTSTK|HAL|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|18975|65795|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||42385|N
95639|2303|OPTSTK|HAL|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||960|N
95640|2303|OPTSTK|HAL|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11905|55425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||33665|N
95641|2303|OPTSTK|HAL|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5245|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||1520|N
95642|2303|OPTSTK|HAL|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1405|40345|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||20875|N
95643|2303|OPTSTK|HAL|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|8825|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||2810|N
95644|2303|OPTSTK|HAL|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|32900|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||16255|N
95645|2303|OPTSTK|HAL|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|14120|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5275|N
95646|2303|OPTSTK|HAL|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|23685|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||10180|N
95647|2303|OPTSTK|HAL|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|21285|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||9305|N
95648|2303|OPTSTK|HAL|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|16560|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||6195|N
95649|2303|OPTSTK|HAL|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|220|30470|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||15345|N
95650|2303|OPTSTK|HAL|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|11085|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||3585|N
95651|2303|OPTSTK|HAL|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6645|42615|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||24630|N
95652|1406|OPTSTK|HINDPETRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
95653|2303|OPTSTK|HAL|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|7170|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||2055|N
95654|2303|OPTSTK|HAL|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|11765|52505|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||32135|N
95655|2303|OPTSTK|HAL|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4545|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||1255|N
95656|2303|OPTSTK|HAL|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|18455|62855|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||40655|N
95657|2303|OPTSTK|HAL|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||835|N
95658|2303|OPTSTK|HAL|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|26235|73225|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||49730|N
95659|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6260|11680|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||8970|N
95660|2303|OPTSTK|HAL|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||575|N
95661|2303|OPTSTK|HAL|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|34840|83530|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||59185|N
95662|2303|OPTSTK|HAL|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||290|N
95663|2303|OPTSTK|HAL|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|44005|93745|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||68875|N
95664|1406|OPTSTK|HINDPETRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
95665|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5275|10675|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN370CE|0|2|0|0||E|N|N|N|P|N|||7975|N
95666|1406|OPTSTK|HINDPETRO|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
95667|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4305|9665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN380CE|0|2|0|0||E|N|N|N|P|N|||6985|N
95668|676|OPTSTK|EXIDEIND|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |EXIDEIND26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
95669|676|OPTSTK|EXIDEIND|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|15785|19785|0|0|0|1452792572|1453939200|1453991400|15|1|            |EXIDEIND26JAN525PE|0|2|0|0||E|N|N|N|P|N|||17785|N
95670|676|OPTSTK|EXIDEIND|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13235|17235|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB195CE|0|2|0|0||E|N|N|N|P|N|||15235|N
95671|676|OPTSTK|EXIDEIND|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
95672|676|OPTSTK|EXIDEIND|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12245|16245|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB205CE|0|2|0|0||E|N|N|N|P|N|||14245|N
95673|676|OPTSTK|EXIDEIND|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
95674|676|OPTSTK|EXIDEIND|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11745|15745|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB210CE|0|2|0|0||E|N|N|N|P|N|||13745|N
95675|676|OPTSTK|EXIDEIND|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
95676|676|OPTSTK|EXIDEIND|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11250|15250|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB215CE|0|2|0|0||E|N|N|N|P|N|||13250|N
95677|676|OPTSTK|EXIDEIND|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
95678|676|OPTSTK|EXIDEIND|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10260|14260|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB225CE|0|2|0|0||E|N|N|N|P|N|||12260|N
95679|676|OPTSTK|EXIDEIND|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
95680|676|OPTSTK|EXIDEIND|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9760|13760|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB230CE|0|2|0|0||E|N|N|N|P|N|||11760|N
95681|676|OPTSTK|EXIDEIND|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
95682|676|OPTSTK|EXIDEIND|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9265|13265|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB235CE|0|2|0|0||E|N|N|N|P|N|||11265|N
95683|676|OPTSTK|EXIDEIND|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
95684|676|OPTSTK|EXIDEIND|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8270|12270|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB245CE|0|2|0|0||E|N|N|N|P|N|||10270|N
95685|676|OPTSTK|EXIDEIND|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
95686|676|OPTSTK|EXIDEIND|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7280|11280|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB255CE|0|2|0|0||E|N|N|N|P|N|||9280|N
95687|676|OPTSTK|EXIDEIND|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
95688|676|OPTSTK|EXIDEIND|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6290|10290|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB265CE|0|2|0|0||E|N|N|N|P|N|||8290|N
95689|676|OPTSTK|EXIDEIND|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB265PE|0|2|0|0||E|N|N|N|P|N|||10|N
95692|676|OPTSTK|EXIDEIND|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5555|9555|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||7555|N
95693|2303|OPTSTK|HAL|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||140|N
95694|676|OPTSTK|EXIDEIND|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
95695|676|OPTSTK|EXIDEIND|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5310|9310|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB275CE|0|2|0|0||E|N|N|N|P|N|||7310|N
95696|2303|OPTSTK|HAL|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|53535|103875|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||78705|N
95697|2303|OPTSTK|HAL|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||65|N
95698|676|OPTSTK|EXIDEIND|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB275PE|0|2|0|0||E|N|N|N|P|N|||20|N
95699|2303|OPTSTK|HAL|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|63270|113940|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||88605|N
95700|2303|OPTSTK|HAL|XX||1453991400|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||30|N
95701|676|OPTSTK|EXIDEIND|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5065|9065|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||7065|N
95702|1406|OPTSTK|HINDPETRO|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN380PE|0|2|0|0||E|N|N|N|P|N|||15|N
95703|676|OPTSTK|EXIDEIND|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
95704|676|OPTSTK|EXIDEIND|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4580|8580|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||6580|N
95705|676|OPTSTK|EXIDEIND|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
95706|676|OPTSTK|EXIDEIND|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4340|8340|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB285CE|0|2|0|0||E|N|N|N|P|N|||6340|N
95707|676|OPTSTK|EXIDEIND|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB285PE|0|2|0|0||E|N|N|N|P|N|||45|N
95708|676|OPTSTK|EXIDEIND|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4105|8105|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
95709|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3370|8650|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN390CE|0|2|0|0||E|N|N|N|P|N|||6010|N
95710|1406|OPTSTK|HINDPETRO|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN390PE|0|2|0|0||E|N|N|N|P|N|||45|N
95711|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2500|7620|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5060|N
95712|1406|OPTSTK|HINDPETRO|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN400PE|0|2|0|0||E|N|N|N|P|N|||70|N
95713|2303|OPTSTK|HAL|XX||1453991400|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|73135|123965|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||98550|N
95714|2303|OPTSTK|HAL|XX||1453991400|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||15|N
95715|676|OPTSTK|EXIDEIND|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
95716|676|OPTSTK|EXIDEIND|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3635|7635|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||5635|N
95717|676|OPTSTK|EXIDEIND|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
95718|676|OPTSTK|EXIDEIND|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3400|7400|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB295CE|0|2|0|0||E|N|N|N|P|N|||5400|N
95719|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1665|6535|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN410CE|0|2|0|0||E|N|N|N|P|N|||4100|N
95720|1406|OPTSTK|HINDPETRO|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN410PE|0|2|0|0||E|N|N|N|P|N|||115|N
95721|2303|OPTSTK|HAL|XX||1453991400|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|83055|133965|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||108510|N
95722|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1055|5555|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN420CE|0|2|0|0||E|N|N|N|P|N|||3305|N
95723|1406|OPTSTK|HINDPETRO|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN420PE|0|2|0|0||E|N|N|N|P|N|||210|N
95724|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN430CE|0|2|0|0||E|N|N|N|P|N|||2100|N
95725|2303|OPTSTK|HAL|XX||1453991400|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||5|N
95726|1406|OPTSTK|HINDPETRO|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN430PE|0|2|0|0||E|N|N|N|P|N|||375|N
95727|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1610|N
95728|1406|OPTSTK|HINDPETRO|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||650|N
95729|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN450CE|0|2|0|0||E|N|N|N|P|N|||1035|N
95730|2303|OPTSTK|HAL|XX||1453991400|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|93005|143955|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||118480|N
95731|2303|OPTSTK|HAL|XX||1453991400|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||5|N
95732|2303|OPTSTK|HAL|XX||1453991400|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|102975|153935|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAL26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||128455|N
95739|676|OPTSTK|EXIDEIND|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB295PE|0|2|0|0||E|N|N|N|P|N|||95|N
95740|676|OPTSTK|EXIDEIND|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3170|7170|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||5170|N
95741|676|OPTSTK|EXIDEIND|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
95742|676|OPTSTK|EXIDEIND|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2720|6720|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||4720|N
95743|676|OPTSTK|EXIDEIND|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
95744|676|OPTSTK|EXIDEIND|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2500|6500|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB305CE|0|2|0|0||E|N|N|N|P|N|||4500|N
95745|676|OPTSTK|EXIDEIND|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB305PE|0|2|0|0||E|N|N|N|P|N|||190|N
95746|1406|OPTSTK|HINDPETRO|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1085|N
95747|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||630|N
95752|1406|OPTSTK|HINDPETRO|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1665|N
95753|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN470CE|0|2|0|0||E|N|N|N|P|N|||375|N
95754|1406|OPTSTK|HINDPETRO|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2400|N
95755|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||225|N
95756|2303|OPTSTK|HAL|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|161555|212525|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||187040|N
95757|1406|OPTSTK|HINDPETRO|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|1095|5405|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||3250|N
95758|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN490CE|0|2|0|0||E|N|N|N|P|N|||145|N
95759|2303|OPTSTK|HAL|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAL26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
95760|1406|OPTSTK|HINDPETRO|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2035|6715|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN490PE|0|2|0|0||E|N|N|N|P|N|||4375|N
95761|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||100|N
95762|2303|OPTSTK|HAL|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|141695|192665|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||167180|N
95763|2303|OPTSTK|HAL|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAL26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
95764|676|OPTSTK|EXIDEIND|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2285|6285|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||4285|N
95765|676|OPTSTK|EXIDEIND|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
95766|2303|OPTSTK|HAL|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|121850|172800|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||147325|N
95767|2303|OPTSTK|HAL|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
95768|2303|OPTSTK|HAL|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|111950|162860|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||137405|N
95769|2303|OPTSTK|HAL|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||20|N
95770|2303|OPTSTK|HAL|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|102085|152915|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||127500|N
95771|1406|OPTSTK|HINDPETRO|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|2630|7590|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5110|N
95772|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN510CE|0|2|0|0||E|N|N|N|P|N|||75|N
95773|2303|OPTSTK|HAL|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||45|N
95774|2303|OPTSTK|HAL|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|92280|142970|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||117625|N
95775|1406|OPTSTK|HINDPETRO|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|3505|8645|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN510PE|0|2|0|0||E|N|N|N|P|N|||6075|N
95776|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||50|N
95777|1406|OPTSTK|HINDPETRO|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|4405|9665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||7035|N
95778|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||40|N
95779|2303|OPTSTK|HAL|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||105|N
95780|2303|OPTSTK|HAL|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|82595|133015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||107805|N
95781|2303|OPTSTK|HAL|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||215|N
95782|2303|OPTSTK|HAL|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|73085|123065|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||98075|N
95783|2303|OPTSTK|HAL|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||415|N
95784|2303|OPTSTK|HAL|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|63845|113125|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||88485|N
95785|2303|OPTSTK|HAL|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||755|N
95786|2303|OPTSTK|HAL|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|54970|103230|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||79100|N
95787|2303|OPTSTK|HAL|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||1305|N
95788|2303|OPTSTK|HAL|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|45535|92385|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||68960|N
95789|2303|OPTSTK|HAL|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||1500|N
95790|2303|OPTSTK|HAL|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|38780|83780|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||61280|N
95791|2303|OPTSTK|HAL|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|5115|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||2130|N
95792|2303|OPTSTK|HAL|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|28155|70845|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||49500|N
95793|2303|OPTSTK|HAL|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|7350|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||3210|N
95794|2303|OPTSTK|HAL|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|25355|65305|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||45330|N
95795|2303|OPTSTK|HAL|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|485|11515|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||6000|N
95796|2303|OPTSTK|HAL|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|15090|51910|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||33500|N
95797|2303|OPTSTK|HAL|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|14000|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||6920|N
95798|2303|OPTSTK|HAL|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|12895|46295|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||29595|N
95799|2303|OPTSTK|HAL|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1210|18790|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||10000|N
95800|2303|OPTSTK|HAL|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6540|36330|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||21435|N
95801|2303|OPTSTK|HAL|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|3145|24325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||13735|N
95802|2303|OPTSTK|HAL|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|3155|29285|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||16220|N
95803|2303|OPTSTK|HAL|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|6120|30960|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||18540|N
95804|2303|OPTSTK|HAL|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|915|23445|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||12180|N
95805|2303|OPTSTK|HAL|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|13045|41485|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||27265|N
95806|2303|OPTSTK|HAL|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|18590|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||9045|N
95807|2303|OPTSTK|HAL|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|19060|50940|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||35000|N
95808|2303|OPTSTK|HAL|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|14695|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||6745|N
95809|2303|OPTSTK|HAL|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|19425|54495|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||36960|N
95810|1406|OPTSTK|HINDPETRO|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5345|10685|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||8015|N
95811|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||30|N
95812|1406|OPTSTK|HINDPETRO|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|6315|11695|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||9005|N
95813|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||30|N
95814|1406|OPTSTK|HINDPETRO|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|7295|12695|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||9995|N
95815|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||20|N
95816|1406|OPTSTK|HINDPETRO|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|8285|13695|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10990|N
95817|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||20|N
95818|1406|OPTSTK|HINDPETRO|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|9280|14700|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||11990|N
95819|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
95820|1406|OPTSTK|HINDPETRO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|10275|15695|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||12985|N
95821|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
95822|1406|OPTSTK|HINDPETRO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|12270|17690|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||14980|N
95823|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
95824|1406|OPTSTK|HINDPETRO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|14265|19685|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||16975|N
95825|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HINDPETRO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
95826|1406|OPTSTK|HINDPETRO|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1446163200|0|0|0|0|0|16260|21680|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||18970|N
95842|2303|OPTSTK|HAL|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|1475|14505|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||7990|N
95843|676|OPTSTK|EXIDEIND|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1865|5865|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||3865|N
95844|2303|OPTSTK|HAL|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|30390|68330|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||49360|N
95845|2303|OPTSTK|HAL|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|9080|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||3830|N
95846|2303|OPTSTK|HAL|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|35455|75925|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||55690|N
95847|2303|OPTSTK|HAL|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|6995|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||2830|N
95848|2303|OPTSTK|HAL|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|44430|87080|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||65755|N
95849|2303|OPTSTK|HAL|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|85|6595|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||3340|N
95850|2303|OPTSTK|HAL|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|52270|96740|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||74505|N
95851|2303|OPTSTK|HAL|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|4940|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||2440|N
95852|2303|OPTSTK|HAL|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|60550|106520|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||83535|N
95853|2303|OPTSTK|HAL|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||1760|N
95854|2303|OPTSTK|HAL|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|69195|116375|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||92785|N
95855|2303|OPTSTK|HAL|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||1255|N
95856|2303|OPTSTK|HAL|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|78140|126280|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||102210|N
95857|2303|OPTSTK|HAL|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||885|N
95858|2303|OPTSTK|HAL|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|87335|136215|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||111775|N
95859|2303|OPTSTK|HAL|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||620|N
95860|2303|OPTSTK|HAL|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|96715|146165|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||121440|N
95861|2303|OPTSTK|HAL|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||430|N
95862|2303|OPTSTK|HAL|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|106240|156120|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||131180|N
95863|2303|OPTSTK|HAL|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||295|N
95864|2303|OPTSTK|HAL|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|115880|166070|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||140975|N
95865|2303|OPTSTK|HAL|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||200|N
95866|2303|OPTSTK|HAL|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|125600|176020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||150810|N
95867|2303|OPTSTK|HAL|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||90|N
95868|2303|OPTSTK|HAL|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1448582400|0|0|0|0|0|145210|195920|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||170565|N
95875|676|OPTSTK|EXIDEIND|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
95876|676|OPTSTK|EXIDEIND|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1660|5660|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB315CE|0|2|0|0||E|N|N|N|P|N|||3660|N
95877|676|OPTSTK|EXIDEIND|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB315PE|0|2|0|0||E|N|N|N|P|N|||345|N
95878|676|OPTSTK|EXIDEIND|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||3465|N
95879|9819|OPTSTK|HAVELLS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|61360|73330|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN760CE|2|2|0|0||E|N|N|N|P|N|||67345|N
95880|9819|OPTSTK|HAVELLS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN760PE|2|2|0|0||E|N|N|N|P|N|||5|N
95881|9819|OPTSTK|HAVELLS|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|53380|65350|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN840CE|2|2|0|0||E|N|N|N|P|N|||59365|N
95882|676|OPTSTK|EXIDEIND|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
95883|9819|OPTSTK|HAVELLS|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN840PE|2|2|0|0||E|N|N|N|P|N|||5|N
95890|9819|OPTSTK|HAVELLS|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|45395|57365|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN920CE|2|2|0|0||E|N|N|N|P|N|||51380|N
95891|9819|OPTSTK|HAVELLS|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN920PE|2|2|0|0||E|N|N|N|P|N|||5|N
95892|676|OPTSTK|EXIDEIND|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1085|5085|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||3085|N
95893|676|OPTSTK|EXIDEIND|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
95894|676|OPTSTK|EXIDEIND|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|900|4900|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB325CE|0|2|0|0||E|N|N|N|P|N|||2900|N
95895|676|OPTSTK|EXIDEIND|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB325PE|0|2|0|0||E|N|N|N|P|N|||580|N
95896|676|OPTSTK|EXIDEIND|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||2725|N
95897|676|OPTSTK|EXIDEIND|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||650|N
95898|676|OPTSTK|EXIDEIND|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|390|4390|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||2390|N
95899|676|OPTSTK|EXIDEIND|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
95900|676|OPTSTK|EXIDEIND|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB335CE|0|2|0|0||E|N|N|N|P|N|||2235|N
95901|676|OPTSTK|EXIDEIND|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB335PE|0|2|0|0||E|N|N|N|P|N|||905|N
95902|9819|OPTSTK|HAVELLS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|39410|51380|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN980CE|2|2|0|0||E|N|N|N|P|N|||45395|N
95903|676|OPTSTK|EXIDEIND|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||2085|N
95904|676|OPTSTK|EXIDEIND|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||1000|N
95905|676|OPTSTK|EXIDEIND|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||1800|N
95906|9819|OPTSTK|HAVELLS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN980PE|2|2|0|0||E|N|N|N|P|N|||5|N
95907|9819|OPTSTK|HAVELLS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|35420|47390|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1020CE|2|2|0|0||E|N|N|N|P|N|||41405|N
95908|9819|OPTSTK|HAVELLS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
95909|9819|OPTSTK|HAVELLS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|31430|43400|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1060CE|2|2|0|0||E|N|N|N|P|N|||37415|N
95910|9819|OPTSTK|HAVELLS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
95911|9819|OPTSTK|HAVELLS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|27435|39405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1100CE|2|2|0|0||E|N|N|N|P|N|||33420|N
95912|9819|OPTSTK|HAVELLS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
95913|9819|OPTSTK|HAVELLS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|23445|35415|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1140CE|2|2|0|0||E|N|N|N|P|N|||29430|N
95914|676|OPTSTK|EXIDEIND|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||1215|N
95915|676|OPTSTK|EXIDEIND|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB345CE|0|2|0|0||E|N|N|N|P|N|||1670|N
95916|676|OPTSTK|EXIDEIND|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB345PE|0|2|0|0||E|N|N|N|P|N|||1330|N
95917|676|OPTSTK|EXIDEIND|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||1545|N
95918|676|OPTSTK|EXIDEIND|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||1455|N
95919|676|OPTSTK|EXIDEIND|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||1315|N
95920|9819|OPTSTK|HAVELLS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1140PE|2|2|0|0||E|N|N|N|P|N|||5|N
95921|676|OPTSTK|EXIDEIND|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||1725|N
95922|676|OPTSTK|EXIDEIND|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1210|N
95923|676|OPTSTK|EXIDEIND|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1865|N
95924|676|OPTSTK|EXIDEIND|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
95925|676|OPTSTK|EXIDEIND|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||2015|N
95926|676|OPTSTK|EXIDEIND|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
95927|676|OPTSTK|EXIDEIND|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||2335|N
95928|676|OPTSTK|EXIDEIND|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB365CE|0|2|0|0||E|N|N|N|P|N|||855|N
95929|676|OPTSTK|EXIDEIND|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB365PE|0|2|0|0||E|N|N|N|P|N|||2500|N
95930|676|OPTSTK|EXIDEIND|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||775|N
95931|676|OPTSTK|EXIDEIND|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|675|4675|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||2675|N
95932|676|OPTSTK|EXIDEIND|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
95933|676|OPTSTK|EXIDEIND|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||3035|N
95934|676|OPTSTK|EXIDEIND|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB375CE|0|2|0|0||E|N|N|N|P|N|||585|N
95935|676|OPTSTK|EXIDEIND|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1225|5225|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB375PE|0|2|0|0||E|N|N|N|P|N|||3225|N
95942|676|OPTSTK|EXIDEIND|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||525|N
95943|676|OPTSTK|EXIDEIND|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||3415|N
95944|676|OPTSTK|EXIDEIND|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
95945|676|OPTSTK|EXIDEIND|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1815|5815|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||3815|N
95946|676|OPTSTK|EXIDEIND|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB385CE|0|2|0|0||E|N|N|N|P|N|||385|N
95947|676|OPTSTK|EXIDEIND|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2020|6020|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB385PE|0|2|0|0||E|N|N|N|P|N|||4020|N
95948|676|OPTSTK|EXIDEIND|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
95949|676|OPTSTK|EXIDEIND|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2230|6230|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||4230|N
95950|676|OPTSTK|EXIDEIND|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
95951|676|OPTSTK|EXIDEIND|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2660|6660|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||4660|N
95952|676|OPTSTK|EXIDEIND|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB395CE|0|2|0|0||E|N|N|N|P|N|||250|N
95953|676|OPTSTK|EXIDEIND|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2875|6875|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB395PE|0|2|0|0||E|N|N|N|P|N|||4875|N
95957|676|OPTSTK|EXIDEIND|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
95961|676|OPTSTK|EXIDEIND|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3100|7100|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||5100|N
95962|676|OPTSTK|EXIDEIND|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
95963|676|OPTSTK|EXIDEIND|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3550|7550|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||5550|N
95964|676|OPTSTK|EXIDEIND|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB405CE|0|2|0|0||E|N|N|N|P|N|||155|N
95965|676|OPTSTK|EXIDEIND|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3775|7775|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5775|N
95966|676|OPTSTK|EXIDEIND|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
95985|9819|OPTSTK|HAVELLS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|19455|31425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1180CE|2|2|0|0||E|N|N|N|P|N|||25440|N
95986|9819|OPTSTK|HAVELLS|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1180PE|2|2|0|0||E|N|N|N|P|N|||5|N
95991|9819|OPTSTK|HAVELLS|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|15470|27430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1220CE|2|2|0|0||E|N|N|N|P|N|||21450|N
95992|9819|OPTSTK|HAVELLS|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1220PE|2|2|0|0||E|N|N|N|P|N|||5|N
95993|9819|OPTSTK|HAVELLS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11525|23425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1260CE|2|2|0|0||E|N|N|N|P|N|||17475|N
95994|676|OPTSTK|EXIDEIND|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4005|8005|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||6005|N
95995|676|OPTSTK|EXIDEIND|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
95996|676|OPTSTK|EXIDEIND|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4475|8475|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||6475|N
95997|676|OPTSTK|EXIDEIND|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB415CE|0|2|0|0||E|N|N|N|P|N|||95|N
95998|676|OPTSTK|EXIDEIND|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4710|8710|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB415PE|0|2|0|0||E|N|N|N|P|N|||6710|N
95999|676|OPTSTK|EXIDEIND|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
96000|676|OPTSTK|EXIDEIND|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4945|8945|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||6945|N
96001|9819|OPTSTK|HAVELLS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1260PE|2|2|0|0||E|N|N|N|P|N|||15|N
96002|9819|OPTSTK|HAVELLS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|7730|19370|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1300CE|2|2|0|0||E|N|N|N|P|N|||13550|N
96003|676|OPTSTK|EXIDEIND|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
96004|676|OPTSTK|EXIDEIND|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5425|9425|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||7425|N
96005|676|OPTSTK|EXIDEIND|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB425CE|0|2|0|0||E|N|N|N|P|N|||60|N
96006|676|OPTSTK|EXIDEIND|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5665|9665|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB425PE|0|2|0|0||E|N|N|N|P|N|||7665|N
96007|676|OPTSTK|EXIDEIND|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
96008|676|OPTSTK|EXIDEIND|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5905|9905|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||7905|N
96009|676|OPTSTK|EXIDEIND|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
96010|676|OPTSTK|EXIDEIND|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6390|10390|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||8390|N
96011|676|OPTSTK|EXIDEIND|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB435CE|0|2|0|0||E|N|N|N|P|N|||35|N
96012|9819|OPTSTK|HAVELLS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1300PE|2|2|0|0||E|N|N|N|P|N|||220|N
96013|9819|OPTSTK|HAVELLS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|4350|15240|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1340CE|2|2|0|0||E|N|N|N|P|N|||9795|N
96014|9819|OPTSTK|HAVELLS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1340PE|2|2|0|0||E|N|N|N|P|N|||515|N
96015|9819|OPTSTK|HAVELLS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1775|11125|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1380CE|2|2|0|0||E|N|N|N|P|N|||6450|N
96016|9819|OPTSTK|HAVELLS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1380PE|2|2|0|0||E|N|N|N|P|N|||1240|N
96017|9819|OPTSTK|HAVELLS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|430|7490|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1420CE|2|2|0|0||E|N|N|N|P|N|||3960|N
96020|676|OPTSTK|EXIDEIND|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6635|10635|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB435PE|0|2|0|0||E|N|N|N|P|N|||8635|N
96021|676|OPTSTK|EXIDEIND|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
96022|676|OPTSTK|EXIDEIND|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6875|10875|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||8875|N
96023|676|OPTSTK|EXIDEIND|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
96026|676|OPTSTK|EXIDEIND|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7365|11365|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||9365|N
96027|676|OPTSTK|EXIDEIND|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB445CE|0|2|0|0||E|N|N|N|P|N|||20|N
96034|676|OPTSTK|EXIDEIND|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7610|11610|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB445PE|0|2|0|0||E|N|N|N|P|N|||9610|N
96035|676|OPTSTK|EXIDEIND|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
96036|676|OPTSTK|EXIDEIND|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7860|11860|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||9860|N
96037|676|OPTSTK|EXIDEIND|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB455CE|0|2|0|0||E|N|N|N|P|N|||10|N
96038|676|OPTSTK|EXIDEIND|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8595|12595|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB455PE|0|2|0|0||E|N|N|N|P|N|||10595|N
96039|676|OPTSTK|EXIDEIND|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
96040|676|OPTSTK|EXIDEIND|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9585|13585|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB465PE|0|2|0|0||E|N|N|N|P|N|||11585|N
96041|676|OPTSTK|EXIDEIND|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
96042|676|OPTSTK|EXIDEIND|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10575|14575|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB475PE|0|2|0|0||E|N|N|N|P|N|||12575|N
96043|676|OPTSTK|EXIDEIND|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
96044|676|OPTSTK|EXIDEIND|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11570|15570|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB485PE|0|2|0|0||E|N|N|N|P|N|||13570|N
96045|676|OPTSTK|EXIDEIND|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
96046|676|OPTSTK|EXIDEIND|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12560|16560|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB495PE|0|2|0|0||E|N|N|N|P|N|||14560|N
96047|676|OPTSTK|EXIDEIND|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
96048|676|OPTSTK|EXIDEIND|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13555|17555|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB505PE|0|2|0|0||E|N|N|N|P|N|||15555|N
96049|676|OPTSTK|EXIDEIND|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
96052|676|OPTSTK|EXIDEIND|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|14050|18050|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB510PE|0|2|0|0||E|N|N|N|P|N|||16050|N
96053|676|OPTSTK|EXIDEIND|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
96064|676|OPTSTK|EXIDEIND|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|14545|18545|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB515PE|0|2|0|0||E|N|N|N|P|N|||16545|N
96065|676|OPTSTK|EXIDEIND|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |EXIDEIND26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
96066|676|OPTSTK|EXIDEIND|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|15540|19540|0|0|0|1452792572|1456358400|1456410600|15|1|            |EXIDEIND26FEB525PE|0|2|0|0||E|N|N|N|P|N|||17540|N
96067|676|OPTSTK|EXIDEIND|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|14825|18825|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR180CE|0|2|0|0||E|N|N|N|P|N|||16825|N
96068|676|OPTSTK|EXIDEIND|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
96069|676|OPTSTK|EXIDEIND|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13840|17840|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR190CE|0|2|0|0||E|N|N|N|P|N|||15840|N
96070|676|OPTSTK|EXIDEIND|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
96071|676|OPTSTK|EXIDEIND|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12850|16850|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR200CE|0|2|0|0||E|N|N|N|P|N|||14850|N
96072|676|OPTSTK|EXIDEIND|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96073|676|OPTSTK|EXIDEIND|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11865|15865|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR210CE|0|2|0|0||E|N|N|N|P|N|||13865|N
96074|676|OPTSTK|EXIDEIND|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
96075|676|OPTSTK|EXIDEIND|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10875|14875|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR220CE|0|2|0|0||E|N|N|N|P|N|||12875|N
96076|676|OPTSTK|EXIDEIND|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
96077|676|OPTSTK|EXIDEIND|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9890|13890|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR230CE|0|2|0|0||E|N|N|N|P|N|||11890|N
96078|676|OPTSTK|EXIDEIND|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
96079|676|OPTSTK|EXIDEIND|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8910|12910|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR240CE|0|2|0|0||E|N|N|N|P|N|||10910|N
96080|676|OPTSTK|EXIDEIND|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR240PE|0|2|0|0||E|N|N|N|P|N|||10|N
96081|676|OPTSTK|EXIDEIND|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7930|11930|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR250CE|0|2|0|0||E|N|N|N|P|N|||9930|N
96082|676|OPTSTK|EXIDEIND|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR250PE|0|2|0|0||E|N|N|N|P|N|||15|N
96083|676|OPTSTK|EXIDEIND|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6960|10960|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR260CE|0|2|0|0||E|N|N|N|P|N|||8960|N
96084|676|OPTSTK|EXIDEIND|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR260PE|0|2|0|0||E|N|N|N|P|N|||35|N
96085|676|OPTSTK|EXIDEIND|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6005|10005|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR270CE|0|2|0|0||E|N|N|N|P|N|||8005|N
96086|676|OPTSTK|EXIDEIND|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR270PE|0|2|0|0||E|N|N|N|P|N|||70|N
96087|676|OPTSTK|EXIDEIND|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5535|9535|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR275CE|0|2|0|0||E|N|N|N|P|N|||7535|N
96088|676|OPTSTK|EXIDEIND|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR275PE|0|2|0|0||E|N|N|N|P|N|||95|N
96089|676|OPTSTK|EXIDEIND|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5075|9075|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR280CE|0|2|0|0||E|N|N|N|P|N|||7075|N
96090|9819|OPTSTK|HAVELLS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|110|5020|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1420PE|2|2|0|0||E|N|N|N|P|N|||2565|N
96091|9819|OPTSTK|HAVELLS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|4370|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1460CE|2|2|0|0||E|N|N|N|P|N|||2095|N
96092|9819|OPTSTK|HAVELLS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|950|8380|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1460PE|2|2|0|0||E|N|N|N|P|N|||4665|N
96093|9819|OPTSTK|HAVELLS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1500CE|2|2|0|0||E|N|N|N|P|N|||990|N
96094|9819|OPTSTK|HAVELLS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2930|12450|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1500PE|2|2|0|0||E|N|N|N|P|N|||7690|N
96095|9819|OPTSTK|HAVELLS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1540CE|2|2|0|0||E|N|N|N|P|N|||435|N
96097|676|OPTSTK|EXIDEIND|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR280PE|0|2|0|0||E|N|N|N|P|N|||125|N
96098|9819|OPTSTK|HAVELLS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5360|16230|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1540PE|2|2|0|0||E|N|N|N|P|N|||10795|N
96099|9819|OPTSTK|HAVELLS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1580CE|2|2|0|0||E|N|N|N|P|N|||220|N
96100|9819|OPTSTK|HAVELLS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8790|20350|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1580PE|2|2|0|0||E|N|N|N|P|N|||14570|N
96101|9819|OPTSTK|HAVELLS|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1620CE|2|2|0|0||E|N|N|N|P|N|||120|N
96102|9819|OPTSTK|HAVELLS|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|12565|24415|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1620PE|2|2|0|0||E|N|N|N|P|N|||18490|N
96103|9819|OPTSTK|HAVELLS|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1660CE|2|2|0|0||E|N|N|N|P|N|||85|N
96104|9819|OPTSTK|HAVELLS|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|16490|28430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1660PE|2|2|0|0||E|N|N|N|P|N|||22460|N
96105|9819|OPTSTK|HAVELLS|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1700CE|2|2|0|0||E|N|N|N|P|N|||5|N
96106|9819|OPTSTK|HAVELLS|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|20460|32430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1700PE|2|2|0|0||E|N|N|N|P|N|||26445|N
96107|9819|OPTSTK|HAVELLS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1740CE|2|2|0|0||E|N|N|N|P|N|||5|N
96108|9819|OPTSTK|HAVELLS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|24450|36420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1740PE|2|2|0|0||E|N|N|N|P|N|||30435|N
96109|9819|OPTSTK|HAVELLS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1780CE|2|2|0|0||E|N|N|N|P|N|||5|N
96110|9819|OPTSTK|HAVELLS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|28440|40410|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1780PE|2|2|0|0||E|N|N|N|P|N|||34425|N
96111|9819|OPTSTK|HAVELLS|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1820CE|2|2|0|0||E|N|N|N|P|N|||5|N
96112|9819|OPTSTK|HAVELLS|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|32435|44405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1820PE|2|2|0|0||E|N|N|N|P|N|||38420|N
96113|9819|OPTSTK|HAVELLS|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1860CE|2|2|0|0||E|N|N|N|P|N|||5|N
96114|676|OPTSTK|EXIDEIND|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4620|8620|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR285CE|0|2|0|0||E|N|N|N|P|N|||6620|N
96115|676|OPTSTK|EXIDEIND|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR285PE|0|2|0|0||E|N|N|N|P|N|||165|N
96116|9819|OPTSTK|HAVELLS|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|36425|48395|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1860PE|2|2|0|0||E|N|N|N|P|N|||42410|N
96117|9819|OPTSTK|HAVELLS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
96118|9819|OPTSTK|HAVELLS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|40415|52385|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1900PE|2|2|0|0||E|N|N|N|P|N|||46400|N
96119|9819|OPTSTK|HAVELLS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HAVELLS26JAN2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
96120|9819|OPTSTK|HAVELLS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|54385|66355|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2040PE|2|2|0|0||E|N|N|N|P|N|||60370|N
96124|676|OPTSTK|EXIDEIND|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4175|8175|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR290CE|0|2|0|0||E|N|N|N|P|N|||6175|N
96126|676|OPTSTK|EXIDEIND|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR290PE|0|2|0|0||E|N|N|N|P|N|||215|N
96127|9819|OPTSTK|HAVELLS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|57740|69710|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB800CE|2|2|0|0||E|N|N|N|P|N|||63725|N
96128|9819|OPTSTK|HAVELLS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB800PE|2|2|0|0||E|N|N|N|P|N|||5|N
96129|9819|OPTSTK|HAVELLS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49795|61765|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB880CE|2|2|0|0||E|N|N|N|P|N|||55780|N
96130|676|OPTSTK|EXIDEIND|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3745|7745|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR295CE|0|2|0|0||E|N|N|N|P|N|||5745|N
96131|676|OPTSTK|EXIDEIND|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR295PE|0|2|0|0||E|N|N|N|P|N|||275|N
96132|676|OPTSTK|EXIDEIND|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3325|7325|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR300CE|0|2|0|0||E|N|N|N|P|N|||5325|N
96133|676|OPTSTK|EXIDEIND|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR300PE|0|2|0|0||E|N|N|N|P|N|||350|N
96134|676|OPTSTK|EXIDEIND|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2915|6915|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR305CE|0|2|0|0||E|N|N|N|P|N|||4915|N
96135|676|OPTSTK|EXIDEIND|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR305PE|0|2|0|0||E|N|N|N|P|N|||435|N
96136|676|OPTSTK|EXIDEIND|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2525|6525|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR310CE|0|2|0|0||E|N|N|N|P|N|||4525|N
96137|676|OPTSTK|EXIDEIND|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR310PE|0|2|0|0||E|N|N|N|P|N|||540|N
96138|9819|OPTSTK|HAVELLS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB880PE|2|2|0|0||E|N|N|N|P|N|||5|N
96139|676|OPTSTK|EXIDEIND|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2150|6150|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR315CE|0|2|0|0||E|N|N|N|P|N|||4150|N
96140|676|OPTSTK|EXIDEIND|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR315PE|0|2|0|0||E|N|N|N|P|N|||660|N
96141|9819|OPTSTK|HAVELLS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41850|53820|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB960CE|2|2|0|0||E|N|N|N|P|N|||47835|N
96142|676|OPTSTK|EXIDEIND|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1790|5790|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR320CE|0|2|0|0||E|N|N|N|P|N|||3790|N
96143|676|OPTSTK|EXIDEIND|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR320PE|0|2|0|0||E|N|N|N|P|N|||790|N
96144|676|OPTSTK|EXIDEIND|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR325CE|0|2|0|0||E|N|N|N|P|N|||3450|N
96145|676|OPTSTK|EXIDEIND|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR325PE|0|2|0|0||E|N|N|N|P|N|||945|N
96146|676|OPTSTK|EXIDEIND|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1130|5130|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR330CE|0|2|0|0||E|N|N|N|P|N|||3130|N
96147|676|OPTSTK|EXIDEIND|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1115|N
96148|676|OPTSTK|EXIDEIND|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|825|4825|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR335CE|0|2|0|0||E|N|N|N|P|N|||2825|N
96149|676|OPTSTK|EXIDEIND|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1310|N
96150|9819|OPTSTK|HAVELLS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB960PE|2|2|0|0||E|N|N|N|P|N|||5|N
96151|9819|OPTSTK|HAVELLS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37880|49850|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1000CE|2|2|0|0||E|N|N|N|P|N|||43865|N
96152|676|OPTSTK|EXIDEIND|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|545|4545|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR340CE|0|2|0|0||E|N|N|N|P|N|||2545|N
96153|676|OPTSTK|EXIDEIND|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1520|N
96154|676|OPTSTK|EXIDEIND|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR345CE|0|2|0|0||E|N|N|N|P|N|||2280|N
96155|676|OPTSTK|EXIDEIND|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1750|N
96156|676|OPTSTK|EXIDEIND|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR350CE|0|2|0|0||E|N|N|N|P|N|||2035|N
96157|676|OPTSTK|EXIDEIND|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR350PE|0|2|0|0||E|N|N|N|P|N|||2000|N
96158|676|OPTSTK|EXIDEIND|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR355CE|0|2|0|0||E|N|N|N|P|N|||1810|N
96159|9819|OPTSTK|HAVELLS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
96160|9819|OPTSTK|HAVELLS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33905|45875|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1040CE|2|2|0|0||E|N|N|N|P|N|||39890|N
96161|676|OPTSTK|EXIDEIND|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR355PE|0|2|0|0||E|N|N|N|P|N|||2270|N
96162|9819|OPTSTK|HAVELLS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB1040PE|2|2|0|0||E|N|N|N|P|N|||5|N
96163|9819|OPTSTK|HAVELLS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29935|41905|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1080CE|2|2|0|0||E|N|N|N|P|N|||35920|N
96164|676|OPTSTK|EXIDEIND|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR360CE|0|2|0|0||E|N|N|N|P|N|||1605|N
96165|676|OPTSTK|EXIDEIND|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2560|N
96166|9819|OPTSTK|HAVELLS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
96167|9819|OPTSTK|HAVELLS|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25985|37925|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1120CE|2|2|0|0||E|N|N|N|P|N|||31955|N
96169|9819|OPTSTK|HAVELLS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB1120PE|2|2|0|0||E|N|N|N|P|N|||10|N
96170|9819|OPTSTK|HAVELLS|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|22060|33950|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1160CE|2|2|0|0||E|N|N|N|P|N|||28005|N
96171|9819|OPTSTK|HAVELLS|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1160PE|2|2|0|0||E|N|N|N|P|N|||35|N
96172|9819|OPTSTK|HAVELLS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18220|29970|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1200CE|2|2|0|0||E|N|N|N|P|N|||24095|N
96173|9819|OPTSTK|HAVELLS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1200PE|2|2|0|0||E|N|N|N|P|N|||95|N
96174|9819|OPTSTK|HAVELLS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14535|25995|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1240CE|2|2|0|0||E|N|N|N|P|N|||20265|N
96182|676|OPTSTK|EXIDEIND|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR365CE|0|2|0|0||E|N|N|N|P|N|||1420|N
96183|676|OPTSTK|EXIDEIND|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|865|4865|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2865|N
96184|676|OPTSTK|EXIDEIND|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1250|N
96185|676|OPTSTK|EXIDEIND|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1185|5185|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR370PE|0|2|0|0||E|N|N|N|P|N|||3185|N
96186|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|103005|119485|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||111245|N
96187|1394|OPTSTK|HINDUNILVR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
96188|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|95020|111500|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||103260|N
96189|1394|OPTSTK|HINDUNILVR|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
96190|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|87040|103520|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||95280|N
96191|1394|OPTSTK|HINDUNILVR|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
96192|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|79060|95540|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||87300|N
96193|1394|OPTSTK|HINDUNILVR|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
96194|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|71075|87555|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||79315|N
96195|1394|OPTSTK|HINDUNILVR|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
96196|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|63100|79570|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||71335|N
96197|1394|OPTSTK|HINDUNILVR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
96198|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|55120|71590|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||63355|N
96199|1394|OPTSTK|HINDUNILVR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
96200|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|51125|67595|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||59360|N
96201|1394|OPTSTK|HINDUNILVR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
96202|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|47135|63605|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||55370|N
96203|1394|OPTSTK|HINDUNILVR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||5|N
96204|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|43145|59615|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||51380|N
96205|1394|OPTSTK|HINDUNILVR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||5|N
96206|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|39155|55625|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||47390|N
96207|1394|OPTSTK|HINDUNILVR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||5|N
96208|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|35165|51635|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||43400|N
96209|1394|OPTSTK|HINDUNILVR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||5|N
96210|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|31170|47640|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||39405|N
96211|1394|OPTSTK|HINDUNILVR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
96212|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|27180|43650|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||35415|N
96213|9819|OPTSTK|HAVELLS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1240PE|2|2|0|0||E|N|N|N|P|N|||240|N
96214|9819|OPTSTK|HAVELLS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11125|22065|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1280CE|2|2|0|0||E|N|N|N|P|N|||16595|N
96215|9819|OPTSTK|HAVELLS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1280PE|2|2|0|0||E|N|N|N|P|N|||540|N
96216|9819|OPTSTK|HAVELLS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8100|18230|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1320CE|2|2|0|0||E|N|N|N|P|N|||13165|N
96217|9819|OPTSTK|HAVELLS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1320PE|2|2|0|0||E|N|N|N|P|N|||1000|N
96218|9819|OPTSTK|HAVELLS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5565|14605|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1360CE|2|2|0|0||E|N|N|N|P|N|||10085|N
96219|9819|OPTSTK|HAVELLS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1360PE|2|2|0|0||E|N|N|N|P|N|||1970|N
96222|9819|OPTSTK|HAVELLS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3200|10910|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1400CE|2|2|0|0||E|N|N|N|P|N|||7055|N
96223|9819|OPTSTK|HAVELLS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|850|5110|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1400PE|2|2|0|0||E|N|N|N|P|N|||2980|N
96226|9819|OPTSTK|HAVELLS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2110|8370|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1440CE|2|2|0|0||E|N|N|N|P|N|||5240|N
96231|9819|OPTSTK|HAVELLS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|2215|7925|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1440PE|2|2|0|0||E|N|N|N|P|N|||5070|N
96236|9819|OPTSTK|HAVELLS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|1125|5955|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1480CE|2|2|0|0||E|N|N|N|P|N|||3540|N
96247|9819|OPTSTK|HAVELLS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|3775|10925|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1480PE|2|2|0|0||E|N|N|N|P|N|||7350|N
96248|9819|OPTSTK|HAVELLS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1520CE|2|2|0|0||E|N|N|N|P|N|||2290|N
96260|9819|OPTSTK|HAVELLS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5845|14295|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1520PE|2|2|0|0||E|N|N|N|P|N|||10070|N
96261|9819|OPTSTK|HAVELLS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1560CE|2|2|0|0||E|N|N|N|P|N|||1420|N
96264|1394|OPTSTK|HINDUNILVR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||5|N
96265|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|23190|39660|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||31425|N
96266|676|OPTSTK|EXIDEIND|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR375CE|0|2|0|0||E|N|N|N|P|N|||1095|N
96267|676|OPTSTK|EXIDEIND|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1525|5525|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR375PE|0|2|0|0||E|N|N|N|P|N|||3525|N
96268|9819|OPTSTK|HAVELLS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|8405|17945|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1560PE|2|2|0|0||E|N|N|N|P|N|||13175|N
96269|9819|OPTSTK|HAVELLS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1600CE|2|2|0|0||E|N|N|N|P|N|||770|N
96270|9819|OPTSTK|HAVELLS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|11380|21750|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1600PE|2|2|0|0||E|N|N|N|P|N|||16565|N
96271|9819|OPTSTK|HAVELLS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1640CE|2|2|0|0||E|N|N|N|P|N|||480|N
96272|9819|OPTSTK|HAVELLS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|14685|25665|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1640PE|2|2|0|0||E|N|N|N|P|N|||20175|N
96273|9819|OPTSTK|HAVELLS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1680CE|2|2|0|0||E|N|N|N|P|N|||260|N
96274|9819|OPTSTK|HAVELLS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|18240|29620|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1680PE|2|2|0|0||E|N|N|N|P|N|||23930|N
96275|9819|OPTSTK|HAVELLS|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1720CE|2|2|0|0||E|N|N|N|P|N|||140|N
96276|9819|OPTSTK|HAVELLS|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|21960|33600|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1720PE|2|2|0|0||E|N|N|N|P|N|||27780|N
96277|9819|OPTSTK|HAVELLS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1760CE|2|2|0|0||E|N|N|N|P|N|||70|N
96278|9819|OPTSTK|HAVELLS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|25790|37580|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1760PE|2|2|0|0||E|N|N|N|P|N|||31685|N
96279|9819|OPTSTK|HAVELLS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1800CE|2|2|0|0||E|N|N|N|P|N|||35|N
96280|9819|OPTSTK|HAVELLS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|29680|41560|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1800PE|2|2|0|0||E|N|N|N|P|N|||35620|N
96281|676|OPTSTK|EXIDEIND|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR380CE|0|2|0|0||E|N|N|N|P|N|||955|N
96282|9819|OPTSTK|HAVELLS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1840CE|2|2|0|0||E|N|N|N|P|N|||15|N
96283|676|OPTSTK|EXIDEIND|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3885|N
96284|9819|OPTSTK|HAVELLS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|33610|45540|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1840PE|2|2|0|0||E|N|N|N|P|N|||39575|N
96285|676|OPTSTK|EXIDEIND|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR385CE|0|2|0|0||E|N|N|N|P|N|||835|N
96286|676|OPTSTK|EXIDEIND|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR385PE|0|2|0|0||E|N|N|N|P|N|||4255|N
96287|676|OPTSTK|EXIDEIND|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR390CE|0|2|0|0||E|N|N|N|P|N|||725|N
96288|676|OPTSTK|EXIDEIND|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|2640|6640|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR390PE|0|2|0|0||E|N|N|N|P|N|||4640|N
96289|676|OPTSTK|EXIDEIND|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR395CE|0|2|0|0||E|N|N|N|P|N|||625|N
96290|676|OPTSTK|EXIDEIND|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3035|7035|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR395PE|0|2|0|0||E|N|N|N|P|N|||5035|N
96291|676|OPTSTK|EXIDEIND|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR400CE|0|2|0|0||E|N|N|N|P|N|||540|N
96292|676|OPTSTK|EXIDEIND|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3440|7440|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5440|N
96293|676|OPTSTK|EXIDEIND|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR405CE|0|2|0|0||E|N|N|N|P|N|||465|N
96294|676|OPTSTK|EXIDEIND|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|3860|7860|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR405PE|0|2|0|0||E|N|N|N|P|N|||5860|N
96295|676|OPTSTK|EXIDEIND|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR410CE|0|2|0|0||E|N|N|N|P|N|||400|N
96296|676|OPTSTK|EXIDEIND|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4285|8285|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR410PE|0|2|0|0||E|N|N|N|P|N|||6285|N
96297|676|OPTSTK|EXIDEIND|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR415CE|0|2|0|0||E|N|N|N|P|N|||340|N
96298|676|OPTSTK|EXIDEIND|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|4720|8720|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR415PE|0|2|0|0||E|N|N|N|P|N|||6720|N
96299|676|OPTSTK|EXIDEIND|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR420CE|0|2|0|0||E|N|N|N|P|N|||290|N
96300|676|OPTSTK|EXIDEIND|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5165|9165|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR420PE|0|2|0|0||E|N|N|N|P|N|||7165|N
96301|9819|OPTSTK|HAVELLS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1880CE|2|2|0|0||E|N|N|N|P|N|||10|N
96302|676|OPTSTK|EXIDEIND|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR425CE|0|2|0|0||E|N|N|N|P|N|||245|N
96303|9819|OPTSTK|HAVELLS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|37565|49515|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1880PE|2|2|0|0||E|N|N|N|P|N|||43540|N
96304|676|OPTSTK|EXIDEIND|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5615|9615|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR425PE|0|2|0|0||E|N|N|N|P|N|||7615|N
96305|9819|OPTSTK|HAVELLS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1920CE|2|2|0|0||E|N|N|N|P|N|||5|N
96306|676|OPTSTK|EXIDEIND|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR430CE|0|2|0|0||E|N|N|N|P|N|||210|N
96307|9819|OPTSTK|HAVELLS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|41525|53485|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1920PE|2|2|0|0||E|N|N|N|P|N|||47505|N
96308|676|OPTSTK|EXIDEIND|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6070|10070|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR430PE|0|2|0|0||E|N|N|N|P|N|||8070|N
96309|9819|OPTSTK|HAVELLS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB2000CE|2|2|0|0||E|N|N|N|P|N|||5|N
96310|9819|OPTSTK|HAVELLS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|49465|61435|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2000PE|2|2|0|0||E|N|N|N|P|N|||55450|N
96311|9819|OPTSTK|HAVELLS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |HAVELLS26FEB2080CE|2|2|0|0||E|N|N|N|P|N|||5|N
96312|9819|OPTSTK|HAVELLS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1448582400|0|0|0|0|0|57410|69380|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2080PE|2|2|0|0||E|N|N|N|P|N|||63395|N
96315|7229|OPTSTK|HCLTECH|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|59545|73915|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||66730|N
96316|1394|OPTSTK|HINDUNILVR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||5|N
96317|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|19220|35660|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||27440|N
96318|1394|OPTSTK|HINDUNILVR|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||70|N
96319|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|15295|31645|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||23470|N
96320|1394|OPTSTK|HINDUNILVR|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||75|N
96321|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9950|26050|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||18000|N
96322|1394|OPTSTK|HINDUNILVR|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||110|N
96323|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|7955|23485|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||15720|N
96324|1394|OPTSTK|HINDUNILVR|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||170|N
96325|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|3240|17710|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||10475|N
96326|1394|OPTSTK|HINDUNILVR|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||325|N
96327|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|1300|14100|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||7700|N
96330|1394|OPTSTK|HINDUNILVR|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||750|N
96331|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|10300|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2360CE|0|0|0|0||E|N|N|N|P|N|||5015|N
96332|1394|OPTSTK|HINDUNILVR|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|4665|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2360PE|0|0|0|0||E|N|N|N|P|N|||1715|N
96333|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|6880|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||2850|N
96334|1394|OPTSTK|HINDUNILVR|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|7645|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||3435|N
96335|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|4275|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2440CE|0|0|0|0||E|N|N|N|P|N|||1470|N
96336|676|OPTSTK|EXIDEIND|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR435CE|0|2|0|0||E|N|N|N|P|N|||175|N
96337|676|OPTSTK|EXIDEIND|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|6535|10535|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR435PE|0|2|0|0||E|N|N|N|P|N|||8535|N
96348|1394|OPTSTK|HINDUNILVR|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|695|11565|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2440PE|0|0|0|0||E|N|N|N|P|N|||6130|N
96349|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||715|N
96350|1394|OPTSTK|HINDUNILVR|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|4185|17125|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||10655|N
96355|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||375|N
96356|676|OPTSTK|EXIDEIND|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR440CE|0|2|0|0||E|N|N|N|P|N|||150|N
96357|676|OPTSTK|EXIDEIND|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7000|11000|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR440PE|0|2|0|0||E|N|N|N|P|N|||9000|N
96358|1394|OPTSTK|HINDUNILVR|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5860|20320|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||13090|N
96359|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||230|N
96360|1394|OPTSTK|HINDUNILVR|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|9030|24470|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||16750|N
96361|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||155|N
96362|1394|OPTSTK|HINDUNILVR|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|12580|28570|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||20575|N
96363|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2640CE|0|0|0|0||E|N|N|N|P|N|||45|N
96364|1394|OPTSTK|HINDUNILVR|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|16360|32630|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2640PE|0|0|0|0||E|N|N|N|P|N|||24495|N
96365|676|OPTSTK|EXIDEIND|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR445CE|0|2|0|0||E|N|N|N|P|N|||125|N
96366|676|OPTSTK|EXIDEIND|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7470|11470|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR445PE|0|2|0|0||E|N|N|N|P|N|||9470|N
96367|676|OPTSTK|EXIDEIND|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR450CE|0|2|0|0||E|N|N|N|P|N|||105|N
96368|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||15|N
96369|676|OPTSTK|EXIDEIND|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|7945|11945|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR450PE|0|2|0|0||E|N|N|N|P|N|||9945|N
96373|676|OPTSTK|EXIDEIND|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR460CE|0|2|0|0||E|N|N|N|P|N|||75|N
96374|7229|OPTSTK|HCLTECH|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
96375|676|OPTSTK|EXIDEIND|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|8900|12900|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR460PE|0|2|0|0||E|N|N|N|P|N|||10900|N
96376|676|OPTSTK|EXIDEIND|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR470CE|0|2|0|0||E|N|N|N|P|N|||50|N
96377|676|OPTSTK|EXIDEIND|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|9865|13865|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR470PE|0|2|0|0||E|N|N|N|P|N|||11865|N
96378|7229|OPTSTK|HCLTECH|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|37595|51965|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||44780|N
96379|7229|OPTSTK|HCLTECH|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
96380|676|OPTSTK|EXIDEIND|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR480CE|0|2|0|0||E|N|N|N|P|N|||35|N
96381|676|OPTSTK|EXIDEIND|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|10835|14835|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR480PE|0|2|0|0||E|N|N|N|P|N|||12835|N
96382|676|OPTSTK|EXIDEIND|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR490CE|0|2|0|0||E|N|N|N|P|N|||25|N
96383|676|OPTSTK|EXIDEIND|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|11815|15815|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR490PE|0|2|0|0||E|N|N|N|P|N|||13815|N
96384|676|OPTSTK|EXIDEIND|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR500CE|0|2|0|0||E|N|N|N|P|N|||15|N
96385|676|OPTSTK|EXIDEIND|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|12795|16795|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR500PE|0|2|0|0||E|N|N|N|P|N|||14795|N
96386|676|OPTSTK|EXIDEIND|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR510CE|0|2|0|0||E|N|N|N|P|N|||10|N
96387|676|OPTSTK|EXIDEIND|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|13775|17775|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR510PE|0|2|0|0||E|N|N|N|P|N|||15775|N
96388|676|OPTSTK|EXIDEIND|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR520CE|0|2|0|0||E|N|N|N|P|N|||10|N
96389|676|OPTSTK|EXIDEIND|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|14760|18760|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR520PE|0|2|0|0||E|N|N|N|P|N|||16760|N
96390|7229|OPTSTK|HCLTECH|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|33605|47975|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||40790|N
96391|7229|OPTSTK|HCLTECH|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
96392|676|OPTSTK|EXIDEIND|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR530CE|0|2|0|0||E|N|N|N|P|N|||5|N
96393|7229|OPTSTK|HCLTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|29615|43985|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||36800|N
96394|7229|OPTSTK|HCLTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
96395|7229|OPTSTK|HCLTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25620|39990|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||32805|N
96396|676|OPTSTK|EXIDEIND|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|15745|19745|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR530PE|0|2|0|0||E|N|N|N|P|N|||17745|N
96397|676|OPTSTK|EXIDEIND|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1459296000|1459348200|15|1|            |EXIDEIND26MAR540CE|0|2|0|0||E|N|N|N|P|N|||5|N
96398|676|OPTSTK|EXIDEIND|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1800|1800|5|8.500000E+08|7.200100E+04|0|1451606400|0|0|0|0|0|16730|20730|0|0|0|1452792572|1459296000|1459348200|15|1|            |EXIDEIND26MAR540PE|0|2|0|0||E|N|N|N|P|N|||18730|N
96399|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7965|11965|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||9965|N
96400|1023|OPTSTK|FEDERALBNK|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
96401|1023|OPTSTK|FEDERALBNK|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7465|11465|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||9465|N
96402|1023|OPTSTK|FEDERALBNK|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
96403|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6970|10970|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||8970|N
96404|1023|OPTSTK|FEDERALBNK|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96405|1023|OPTSTK|FEDERALBNK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4225|8225|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||6225|N
96406|1023|OPTSTK|FEDERALBNK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96407|1023|OPTSTK|FEDERALBNK|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3725|7725|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||5725|N
96408|1023|OPTSTK|FEDERALBNK|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96409|1023|OPTSTK|FEDERALBNK|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96410|1023|OPTSTK|FEDERALBNK|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6245|10245|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||8245|N
96411|1023|OPTSTK|FEDERALBNK|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96412|1023|OPTSTK|FEDERALBNK|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6745|10745|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||8745|N
96413|1023|OPTSTK|FEDERALBNK|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96414|1023|OPTSTK|FEDERALBNK|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7245|11245|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||9245|N
96415|1023|OPTSTK|FEDERALBNK|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96416|1023|OPTSTK|FEDERALBNK|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7745|11745|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||9745|N
96417|1023|OPTSTK|FEDERALBNK|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
96418|1023|OPTSTK|FEDERALBNK|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9490|13490|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN365PE|0|2|0|0||E|N|N|N|P|N|||11490|N
96419|1023|OPTSTK|FEDERALBNK|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
96420|1023|OPTSTK|FEDERALBNK|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9990|13990|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN370PE|0|2|0|0||E|N|N|N|P|N|||11990|N
96421|1023|OPTSTK|FEDERALBNK|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
96422|1394|OPTSTK|HINDUNILVR|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|20255|36655|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||28455|N
96423|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2720CE|0|0|0|0||E|N|N|N|P|N|||5|N
96424|1394|OPTSTK|HINDUNILVR|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|24215|40665|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2720PE|0|0|0|0||E|N|N|N|P|N|||32440|N
96425|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2760CE|0|0|0|0||E|N|N|N|P|N|||5|N
96426|1394|OPTSTK|HINDUNILVR|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|28190|44660|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2760PE|0|0|0|0||E|N|N|N|P|N|||36425|N
96427|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||5|N
96428|1394|OPTSTK|HINDUNILVR|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|32180|48650|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||40415|N
96429|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2840CE|0|0|0|0||E|N|N|N|P|N|||5|N
96430|1394|OPTSTK|HINDUNILVR|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|36165|52645|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2840PE|0|0|0|0||E|N|N|N|P|N|||44405|N
96431|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2880CE|0|0|0|0||E|N|N|N|P|N|||5|N
96432|1394|OPTSTK|HINDUNILVR|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|40155|56635|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2880PE|0|0|0|0||E|N|N|N|P|N|||48395|N
96433|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2920CE|0|0|0|0||E|N|N|N|P|N|||5|N
96434|1394|OPTSTK|HINDUNILVR|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|44145|60625|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2920PE|0|0|0|0||E|N|N|N|P|N|||52385|N
96435|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2960CE|0|0|0|0||E|N|N|N|P|N|||5|N
96436|1023|OPTSTK|FEDERALBNK|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|10485|14485|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN375PE|0|2|0|0||E|N|N|N|P|N|||12485|N
96437|1023|OPTSTK|FEDERALBNK|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
96438|1023|OPTSTK|FEDERALBNK|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|10985|14985|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN380PE|0|2|0|0||E|N|N|N|P|N|||12985|N
96439|1023|OPTSTK|FEDERALBNK|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |FEDERALBNK26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
96440|1023|OPTSTK|FEDERALBNK|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|11485|15485|0|0|0|1452792572|1453939200|1453991400|15|1|            |FEDERALBNK26JAN385PE|0|2|0|0||E|N|N|N|P|N|||13485|N
96441|1394|OPTSTK|HINDUNILVR|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|48140|64620|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2960PE|0|0|0|0||E|N|N|N|P|N|||56380|N
96442|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||5|N
96443|1394|OPTSTK|HINDUNILVR|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|52130|68610|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||60370|N
96444|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789465|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
96445|7229|OPTSTK|HCLTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96448|1023|OPTSTK|FEDERALBNK|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8035|12035|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||10035|N
96449|1023|OPTSTK|FEDERALBNK|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
96450|7229|OPTSTK|HCLTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21630|36000|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||28815|N
96451|7229|OPTSTK|HCLTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96452|7229|OPTSTK|HCLTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|17655|32005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||24830|N
96453|7229|OPTSTK|HCLTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789465|1453939200|1453991400|15|1|            |HCLTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96454|7229|OPTSTK|HCLTECH|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13710|27990|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||20850|N
96455|7229|OPTSTK|HCLTECH|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||50|N
96456|7229|OPTSTK|HCLTECH|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8130|22180|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||15155|N
96457|7229|OPTSTK|HCLTECH|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||140|N
96458|1023|OPTSTK|FEDERALBNK|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7540|11540|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||9540|N
96459|1023|OPTSTK|FEDERALBNK|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
96460|1023|OPTSTK|FEDERALBNK|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6545|10545|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||8545|N
96461|1023|OPTSTK|FEDERALBNK|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
96462|1023|OPTSTK|FEDERALBNK|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5555|9555|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||7555|N
96463|1023|OPTSTK|FEDERALBNK|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
96464|1023|OPTSTK|FEDERALBNK|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4560|8560|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||6560|N
96465|1023|OPTSTK|FEDERALBNK|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
96466|1023|OPTSTK|FEDERALBNK|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4310|8310|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||6310|N
96467|1023|OPTSTK|FEDERALBNK|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96468|1023|OPTSTK|FEDERALBNK|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3815|7815|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||5815|N
96469|1023|OPTSTK|FEDERALBNK|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96470|1023|OPTSTK|FEDERALBNK|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3320|7320|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||5320|N
96471|1023|OPTSTK|FEDERALBNK|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
96472|1023|OPTSTK|FEDERALBNK|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2830|6830|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||4830|N
96473|1023|OPTSTK|FEDERALBNK|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789465|1456358400|1456410600|15|1|            |FEDERALBNK26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
96474|1023|OPTSTK|FEDERALBNK|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2345|6345|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||4345|N
96475|1023|OPTSTK|FEDERALBNK|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
96476|1023|OPTSTK|FEDERALBNK|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1865|5865|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||3865|N
96477|1023|OPTSTK|FEDERALBNK|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
96478|1023|OPTSTK|FEDERALBNK|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1395|5395|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||3395|N
96479|1023|OPTSTK|FEDERALBNK|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
96480|1023|OPTSTK|FEDERALBNK|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||2945|N
96481|1023|OPTSTK|FEDERALBNK|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
96482|1023|OPTSTK|FEDERALBNK|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||2515|N
96483|1023|OPTSTK|FEDERALBNK|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
96484|1023|OPTSTK|FEDERALBNK|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||2110|N
96485|1023|OPTSTK|FEDERALBNK|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
96486|1023|OPTSTK|FEDERALBNK|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||1820|N
96487|1023|OPTSTK|FEDERALBNK|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
96488|1023|OPTSTK|FEDERALBNK|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||1540|N
96489|1023|OPTSTK|FEDERALBNK|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||565|N
96490|7229|OPTSTK|HCLTECH|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4765|18215|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||11490|N
96491|7229|OPTSTK|HCLTECH|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||275|N
96492|7229|OPTSTK|HCLTECH|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2530|14770|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||8650|N
96493|7229|OPTSTK|HCLTECH|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||555|N
96494|7229|OPTSTK|HCLTECH|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|10245|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5080|N
96495|7229|OPTSTK|HCLTECH|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||1195|N
96496|7229|OPTSTK|HCLTECH|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|6510|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2560|N
96497|7229|OPTSTK|HCLTECH|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|5880|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||2645|N
96498|7229|OPTSTK|HCLTECH|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1115|N
96499|7229|OPTSTK|HCLTECH|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|710|9690|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5200|N
96500|7229|OPTSTK|HCLTECH|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||470|N
96501|7229|OPTSTK|HCLTECH|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3080|14190|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||8635|N
96502|7229|OPTSTK|HCLTECH|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||255|N
96503|7229|OPTSTK|HCLTECH|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5300|17940|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||11620|N
96504|7229|OPTSTK|HCLTECH|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||135|N
96505|7229|OPTSTK|HCLTECH|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8520|22080|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||15300|N
96506|7229|OPTSTK|HCLTECH|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||80|N
96507|7229|OPTSTK|HCLTECH|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|12135|26175|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||19155|N
96508|7229|OPTSTK|HCLTECH|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||25|N
96509|7229|OPTSTK|HCLTECH|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|15970|30220|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||23095|N
96510|7229|OPTSTK|HCLTECH|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
96511|7229|OPTSTK|HCLTECH|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|19905|34235|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||27070|N
96512|7229|OPTSTK|HCLTECH|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
96513|7229|OPTSTK|HCLTECH|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23875|38235|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||31055|N
96514|7229|OPTSTK|HCLTECH|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
96515|7229|OPTSTK|HCLTECH|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|27860|42230|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||35045|N
96516|1394|OPTSTK|HINDUNILVR|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|56120|72600|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3040PE|0|0|0|0||E|N|N|N|P|N|||64360|N
96517|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
96518|1394|OPTSTK|HINDUNILVR|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|60110|76590|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3080PE|0|0|0|0||E|N|N|N|P|N|||68350|N
96519|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
96520|1023|OPTSTK|FEDERALBNK|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
96521|1023|OPTSTK|FEDERALBNK|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
96522|1023|OPTSTK|FEDERALBNK|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
96523|1023|OPTSTK|FEDERALBNK|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||1020|N
96524|1023|OPTSTK|FEDERALBNK|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
96525|1023|OPTSTK|FEDERALBNK|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||1310|N
96526|1023|OPTSTK|FEDERALBNK|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
96527|7229|OPTSTK|HCLTECH|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
96528|1023|OPTSTK|FEDERALBNK|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||1640|N
96529|1023|OPTSTK|FEDERALBNK|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
96530|1023|OPTSTK|FEDERALBNK|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||1780|N
96531|1023|OPTSTK|FEDERALBNK|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
96532|7229|OPTSTK|HCLTECH|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|45815|60185|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||53000|N
96535|1023|OPTSTK|FEDERALBNK|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||2395|N
96536|1023|OPTSTK|FEDERALBNK|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
96537|1023|OPTSTK|FEDERALBNK|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||2815|N
96538|1023|OPTSTK|FEDERALBNK|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
96539|1023|OPTSTK|FEDERALBNK|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1255|5255|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||3255|N
96540|1023|OPTSTK|FEDERALBNK|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
96541|1023|OPTSTK|FEDERALBNK|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1710|5710|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||3710|N
96542|1023|OPTSTK|FEDERALBNK|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
96543|1023|OPTSTK|FEDERALBNK|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||4175|N
96544|7229|OPTSTK|HCLTECH|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|63980|78350|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||71165|N
96545|1394|OPTSTK|HINDUNILVR|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|64100|80580|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3120PE|0|0|0|0||E|N|N|N|P|N|||72340|N
96546|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
96547|1023|OPTSTK|FEDERALBNK|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
96548|1023|OPTSTK|FEDERALBNK|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2655|6655|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||4655|N
96549|1023|OPTSTK|FEDERALBNK|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
96550|1023|OPTSTK|FEDERALBNK|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3135|7135|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||5135|N
96551|7229|OPTSTK|HCLTECH|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
96552|7229|OPTSTK|HCLTECH|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|56035|70405|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||63220|N
96578|1023|OPTSTK|FEDERALBNK|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
96579|1023|OPTSTK|FEDERALBNK|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3625|7625|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||5625|N
96582|7229|OPTSTK|HCLTECH|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
96583|7229|OPTSTK|HCLTECH|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|48090|62460|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||55275|N
96586|7229|OPTSTK|HCLTECH|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
96591|7229|OPTSTK|HCLTECH|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|44120|58490|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||51305|N
96594|7229|OPTSTK|HCLTECH|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96595|7229|OPTSTK|HCLTECH|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|40145|54515|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||47330|N
96596|7229|OPTSTK|HCLTECH|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
96597|7229|OPTSTK|HCLTECH|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|36180|50540|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||43360|N
96598|7229|OPTSTK|HCLTECH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
96599|7229|OPTSTK|HCLTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|32220|46570|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||39395|N
96600|7229|OPTSTK|HCLTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
96601|7229|OPTSTK|HCLTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|28280|42590|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||35435|N
96602|7229|OPTSTK|HCLTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||25|N
96603|7229|OPTSTK|HCLTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|24400|38610|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||31505|N
96604|7229|OPTSTK|HCLTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||60|N
96607|7229|OPTSTK|HCLTECH|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20600|34630|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||27615|N
96608|7229|OPTSTK|HCLTECH|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||240|N
96609|7229|OPTSTK|HCLTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16960|30660|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||23810|N
96610|7229|OPTSTK|HCLTECH|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||350|N
96611|7229|OPTSTK|HCLTECH|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13550|26730|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||20140|N
96612|7229|OPTSTK|HCLTECH|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||500|N
96615|7229|OPTSTK|HCLTECH|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10460|22880|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||16670|N
96616|7229|OPTSTK|HCLTECH|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||885|N
96617|7229|OPTSTK|HCLTECH|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|7765|19175|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||13470|N
96618|7229|OPTSTK|HCLTECH|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||1340|N
96622|7229|OPTSTK|HCLTECH|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3340|13520|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||8430|N
96647|1023|OPTSTK|FEDERALBNK|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
96648|1023|OPTSTK|FEDERALBNK|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4115|8115|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||6115|N
96649|1394|OPTSTK|HINDUNILVR|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|68095|84575|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3160PE|0|0|0|0||E|N|N|N|P|N|||76335|N
96650|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
96651|7229|OPTSTK|HCLTECH|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|255|4455|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||2355|N
96652|7229|OPTSTK|HCLTECH|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1875|10665|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||6270|N
96653|7229|OPTSTK|HCLTECH|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|905|6495|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||3700|N
96654|1023|OPTSTK|FEDERALBNK|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
96655|1023|OPTSTK|FEDERALBNK|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4610|8610|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||6610|N
96656|1023|OPTSTK|FEDERALBNK|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96657|1023|OPTSTK|FEDERALBNK|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5100|9100|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||7100|N
96658|7229|OPTSTK|HCLTECH|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|625|7955|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||4290|N
96659|7229|OPTSTK|HCLTECH|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1885|8935|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||5410|N
96660|7229|OPTSTK|HCLTECH|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|5590|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||2645|N
96661|7229|OPTSTK|HCLTECH|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4420|12900|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||8660|N
96662|1023|OPTSTK|FEDERALBNK|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96663|1023|OPTSTK|FEDERALBNK|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5600|9600|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||7600|N
96664|1023|OPTSTK|FEDERALBNK|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96665|1023|OPTSTK|FEDERALBNK|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6095|10095|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||8095|N
96666|1023|OPTSTK|FEDERALBNK|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB335CE|0|2|0|0||E|N|N|N|P|N|||5|N
96667|1023|OPTSTK|FEDERALBNK|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6340|10340|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB335PE|0|2|0|0||E|N|N|N|P|N|||8340|N
96668|1394|OPTSTK|HINDUNILVR|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|72085|88565|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||80325|N
96669|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
96670|1394|OPTSTK|HINDUNILVR|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|80065|96545|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3280PE|0|0|0|0||E|N|N|N|P|N|||88305|N
96671|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
96672|1394|OPTSTK|HINDUNILVR|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1446163200|0|0|0|0|0|88045|104525|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3360PE|0|0|0|0||E|N|N|N|P|N|||96285|N
96677|1023|OPTSTK|FEDERALBNK|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96678|1023|OPTSTK|FEDERALBNK|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6590|10590|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||8590|N
96679|1023|OPTSTK|FEDERALBNK|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96680|1023|OPTSTK|FEDERALBNK|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7085|11085|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||9085|N
96681|7229|OPTSTK|HCLTECH|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1605|N
96682|7229|OPTSTK|HCLTECH|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6420|16230|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||11325|N
96683|7229|OPTSTK|HCLTECH|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||975|N
96684|7229|OPTSTK|HCLTECH|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|8840|19810|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||14325|N
96685|7229|OPTSTK|HCLTECH|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||1365|N
96686|7229|OPTSTK|HCLTECH|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|11635|23555|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||17595|N
96695|7229|OPTSTK|HCLTECH|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||300|N
96696|7229|OPTSTK|HCLTECH|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|14740|27410|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||21075|N
96697|7229|OPTSTK|HCLTECH|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||545|N
96698|7229|OPTSTK|HCLTECH|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|18100|31330|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||24715|N
96701|7229|OPTSTK|HCLTECH|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||330|N
96707|7229|OPTSTK|HCLTECH|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21660|35290|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||28475|N
96710|7229|OPTSTK|HCLTECH|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||195|N
96711|7229|OPTSTK|HCLTECH|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25355|39265|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||32310|N
96714|1023|OPTSTK|FEDERALBNK|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
96719|1023|OPTSTK|FEDERALBNK|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7335|11335|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB345PE|0|2|0|0||E|N|N|N|P|N|||9335|N
96720|7229|OPTSTK|HCLTECH|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||110|N
96721|7229|OPTSTK|HCLTECH|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|29155|43245|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||36200|N
96722|1023|OPTSTK|FEDERALBNK|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
96723|1023|OPTSTK|FEDERALBNK|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7580|11580|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||9580|N
96742|1023|OPTSTK|FEDERALBNK|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
96743|1023|OPTSTK|FEDERALBNK|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8325|12325|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB355PE|0|2|0|0||E|N|N|N|P|N|||10325|N
96744|1023|OPTSTK|FEDERALBNK|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
96745|1023|OPTSTK|FEDERALBNK|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9320|13320|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB365PE|0|2|0|0||E|N|N|N|P|N|||11320|N
96746|7229|OPTSTK|HCLTECH|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||65|N
96747|7229|OPTSTK|HCLTECH|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|33020|47230|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||40125|N
96754|7229|OPTSTK|HCLTECH|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||20|N
96757|7229|OPTSTK|HCLTECH|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|40865|55185|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||48025|N
96758|7229|OPTSTK|HCLTECH|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
96759|7229|OPTSTK|HCLTECH|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|48780|63140|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||55960|N
96760|7229|OPTSTK|HCLTECH|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
96761|7229|OPTSTK|HCLTECH|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1448582400|0|0|0|0|0|56715|71085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||63900|N
96762|1023|OPTSTK|FEDERALBNK|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
96763|1023|OPTSTK|FEDERALBNK|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9815|13815|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB370PE|0|2|0|0||E|N|N|N|P|N|||11815|N
96764|1023|OPTSTK|FEDERALBNK|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
96765|1023|OPTSTK|FEDERALBNK|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|10315|14315|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB375PE|0|2|0|0||E|N|N|N|P|N|||12315|N
96766|1023|OPTSTK|FEDERALBNK|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
96767|1023|OPTSTK|FEDERALBNK|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|10810|14810|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB380PE|0|2|0|0||E|N|N|N|P|N|||12810|N
96768|1023|OPTSTK|FEDERALBNK|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FEDERALBNK26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
96769|1023|OPTSTK|FEDERALBNK|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|11305|15305|0|0|0|1452792572|1456358400|1456410600|15|1|            |FEDERALBNK26FEB385PE|0|2|0|0||E|N|N|N|P|N|||13305|N
96777|1023|OPTSTK|FEDERALBNK|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8120|12120|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||10120|N
96778|1023|OPTSTK|FEDERALBNK|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
96793|1424|OPTSTK|HINDZINC|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|24735|33395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||29065|N
96794|1424|OPTSTK|HINDZINC|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
96795|1023|OPTSTK|FEDERALBNK|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7130|11130|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||9130|N
96796|1023|OPTSTK|FEDERALBNK|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
96797|1023|OPTSTK|FEDERALBNK|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6145|10145|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||8145|N
96798|1023|OPTSTK|FEDERALBNK|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
96799|1424|OPTSTK|HINDZINC|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|23735|32395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||28065|N
96800|1023|OPTSTK|FEDERALBNK|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5160|9160|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||7160|N
96801|1023|OPTSTK|FEDERALBNK|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
96802|1424|OPTSTK|HINDZINC|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
96803|1424|OPTSTK|HINDZINC|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|22740|31400|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27070|N
96804|1023|OPTSTK|FEDERALBNK|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4180|8180|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||6180|N
96805|1023|OPTSTK|FEDERALBNK|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||15|N
96806|1023|OPTSTK|FEDERALBNK|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3695|7695|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR195CE|0|2|0|0||E|N|N|N|P|N|||5695|N
96807|1023|OPTSTK|FEDERALBNK|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR195PE|0|2|0|0||E|N|N|N|P|N|||25|N
96808|1023|OPTSTK|FEDERALBNK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3220|7220|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||5220|N
96809|1023|OPTSTK|FEDERALBNK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||40|N
96810|1023|OPTSTK|FEDERALBNK|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR205CE|0|2|0|0||E|N|N|N|P|N|||4750|N
96811|1424|OPTSTK|HINDZINC|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
96812|1023|OPTSTK|FEDERALBNK|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR205PE|0|2|0|0||E|N|N|N|P|N|||65|N
96813|1023|OPTSTK|FEDERALBNK|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2290|6290|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||4290|N
96814|1424|OPTSTK|HINDZINC|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|21740|30400|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||26070|N
96815|1424|OPTSTK|HINDZINC|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
96816|1424|OPTSTK|HINDZINC|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|20745|29405|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25075|N
96817|1424|OPTSTK|HINDZINC|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
96818|1424|OPTSTK|HINDZINC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|19745|28405|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||24075|N
96819|1424|OPTSTK|HINDZINC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
96820|1424|OPTSTK|HINDZINC|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|18750|27410|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23080|N
96821|1424|OPTSTK|HINDZINC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
96822|1424|OPTSTK|HINDZINC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|17750|26410|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||22080|N
96823|1424|OPTSTK|HINDZINC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
96824|1424|OPTSTK|HINDZINC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|16755|25415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||21085|N
96825|1023|OPTSTK|FEDERALBNK|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||100|N
96826|1424|OPTSTK|HINDZINC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
96827|1424|OPTSTK|HINDZINC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|15755|24415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||20085|N
96828|1023|OPTSTK|FEDERALBNK|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1845|5845|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR215CE|0|2|0|0||E|N|N|N|P|N|||3845|N
96829|1023|OPTSTK|FEDERALBNK|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR215PE|0|2|0|0||E|N|N|N|P|N|||145|N
96830|1023|OPTSTK|FEDERALBNK|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1420|5420|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||3420|N
96831|1023|OPTSTK|FEDERALBNK|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||215|N
96832|1023|OPTSTK|FEDERALBNK|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR225CE|0|2|0|0||E|N|N|N|P|N|||3010|N
96833|1023|OPTSTK|FEDERALBNK|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR225PE|0|2|0|0||E|N|N|N|P|N|||300|N
96834|1424|OPTSTK|HINDZINC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
96835|1424|OPTSTK|HINDZINC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|14755|23415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||19085|N
96836|1424|OPTSTK|HINDZINC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10|N
96837|1424|OPTSTK|HINDZINC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|13760|22420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||18090|N
96838|1424|OPTSTK|HINDZINC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||10|N
96839|1424|OPTSTK|HINDZINC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|12760|21420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||17090|N
96840|1023|OPTSTK|FEDERALBNK|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2630|N
96841|1023|OPTSTK|FEDERALBNK|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||410|N
96842|1023|OPTSTK|FEDERALBNK|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR235CE|0|2|0|0||E|N|N|N|P|N|||2275|N
96843|1023|OPTSTK|FEDERALBNK|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR235PE|0|2|0|0||E|N|N|N|P|N|||550|N
96844|1023|OPTSTK|FEDERALBNK|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR240CE|0|2|0|0||E|N|N|N|P|N|||1945|N
96845|1023|OPTSTK|FEDERALBNK|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR240PE|0|2|0|0||E|N|N|N|P|N|||500|N
96846|1023|OPTSTK|FEDERALBNK|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR245CE|0|2|0|0||E|N|N|N|P|N|||1650|N
96847|1023|OPTSTK|FEDERALBNK|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR245PE|0|2|0|0||E|N|N|N|P|N|||915|N
96848|1023|OPTSTK|FEDERALBNK|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR250CE|0|2|0|0||E|N|N|N|P|N|||1385|N
96849|1023|OPTSTK|FEDERALBNK|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR250PE|0|2|0|0||E|N|N|N|P|N|||1145|N
96850|1023|OPTSTK|FEDERALBNK|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR255CE|0|2|0|0||E|N|N|N|P|N|||1150|N
96851|1023|OPTSTK|FEDERALBNK|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR255PE|0|2|0|0||E|N|N|N|P|N|||1405|N
96852|1023|OPTSTK|FEDERALBNK|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR260CE|0|2|0|0||E|N|N|N|P|N|||950|N
96853|1023|OPTSTK|FEDERALBNK|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1695|N
96854|1023|OPTSTK|FEDERALBNK|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR265CE|0|2|0|0||E|N|N|N|P|N|||770|N
96855|1023|OPTSTK|FEDERALBNK|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR265PE|0|2|0|0||E|N|N|N|P|N|||2010|N
96856|1023|OPTSTK|FEDERALBNK|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR270CE|0|2|0|0||E|N|N|N|P|N|||625|N
96857|1023|OPTSTK|FEDERALBNK|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2355|N
96858|1023|OPTSTK|FEDERALBNK|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR275CE|0|2|0|0||E|N|N|N|P|N|||500|N
96859|1023|OPTSTK|FEDERALBNK|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2725|N
96860|1023|OPTSTK|FEDERALBNK|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR280CE|0|2|0|0||E|N|N|N|P|N|||395|N
96861|1023|OPTSTK|FEDERALBNK|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1115|5115|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR280PE|0|2|0|0||E|N|N|N|P|N|||3115|N
96862|1023|OPTSTK|FEDERALBNK|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR285CE|0|2|0|0||E|N|N|N|P|N|||310|N
96863|1023|OPTSTK|FEDERALBNK|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1525|5525|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR285PE|0|2|0|0||E|N|N|N|P|N|||3525|N
96864|1023|OPTSTK|FEDERALBNK|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR290CE|0|2|0|0||E|N|N|N|P|N|||240|N
96865|1023|OPTSTK|FEDERALBNK|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR290PE|0|2|0|0||E|N|N|N|P|N|||3950|N
96866|1023|OPTSTK|FEDERALBNK|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR295CE|0|2|0|0||E|N|N|N|P|N|||185|N
96867|1023|OPTSTK|FEDERALBNK|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2390|6390|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR295PE|0|2|0|0||E|N|N|N|P|N|||4390|N
96868|1023|OPTSTK|FEDERALBNK|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR300CE|0|2|0|0||E|N|N|N|P|N|||140|N
96869|1023|OPTSTK|FEDERALBNK|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR300PE|0|2|0|0||E|N|N|N|P|N|||4840|N
96870|1023|OPTSTK|FEDERALBNK|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR305CE|0|2|0|0||E|N|N|N|P|N|||110|N
96871|1023|OPTSTK|FEDERALBNK|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3295|7295|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR305PE|0|2|0|0||E|N|N|N|P|N|||5295|N
96872|1023|OPTSTK|FEDERALBNK|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR310CE|0|2|0|0||E|N|N|N|P|N|||80|N
96873|1424|OPTSTK|HINDZINC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||10|N
96874|1424|OPTSTK|HINDZINC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|11770|20420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||16095|N
96875|1424|OPTSTK|HINDZINC|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||15|N
96876|1424|OPTSTK|HINDZINC|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|10770|19420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||15095|N
96877|1023|OPTSTK|FEDERALBNK|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|3765|7765|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR310PE|0|2|0|0||E|N|N|N|P|N|||5765|N
96878|1023|OPTSTK|FEDERALBNK|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR315CE|0|2|0|0||E|N|N|N|P|N|||60|N
96879|1023|OPTSTK|FEDERALBNK|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4240|8240|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR315PE|0|2|0|0||E|N|N|N|P|N|||6240|N
96880|1023|OPTSTK|FEDERALBNK|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR320CE|0|2|0|0||E|N|N|N|P|N|||45|N
96881|1023|OPTSTK|FEDERALBNK|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|4715|8715|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR320PE|0|2|0|0||E|N|N|N|P|N|||6715|N
96882|1023|OPTSTK|FEDERALBNK|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR325CE|0|2|0|0||E|N|N|N|P|N|||35|N
96883|1023|OPTSTK|FEDERALBNK|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5200|9200|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR325PE|0|2|0|0||E|N|N|N|P|N|||7200|N
96884|1023|OPTSTK|FEDERALBNK|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR330CE|0|2|0|0||E|N|N|N|P|N|||25|N
96885|1023|OPTSTK|FEDERALBNK|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5685|9685|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR330PE|0|2|0|0||E|N|N|N|P|N|||7685|N
96886|1023|OPTSTK|FEDERALBNK|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR335CE|0|2|0|0||E|N|N|N|P|N|||20|N
96887|1023|OPTSTK|FEDERALBNK|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6170|10170|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR335PE|0|2|0|0||E|N|N|N|P|N|||8170|N
96888|1023|OPTSTK|FEDERALBNK|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR340CE|0|2|0|0||E|N|N|N|P|N|||15|N
96889|1023|OPTSTK|FEDERALBNK|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|6660|10660|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR340PE|0|2|0|0||E|N|N|N|P|N|||8660|N
96892|1023|OPTSTK|FEDERALBNK|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR350CE|0|2|0|0||E|N|N|N|P|N|||10|N
96893|1023|OPTSTK|FEDERALBNK|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|7640|11640|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR350PE|0|2|0|0||E|N|N|N|P|N|||9640|N
96894|1023|OPTSTK|FEDERALBNK|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR360CE|0|2|0|0||E|N|N|N|P|N|||5|N
96895|1023|OPTSTK|FEDERALBNK|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|8625|12625|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10625|N
96896|1023|OPTSTK|FEDERALBNK|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5|N
96897|1023|OPTSTK|FEDERALBNK|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|9610|13610|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR370PE|0|2|0|0||E|N|N|N|P|N|||11610|N
96898|1023|OPTSTK|FEDERALBNK|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5|N
96899|1023|OPTSTK|FEDERALBNK|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|10600|14600|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR380PE|0|2|0|0||E|N|N|N|P|N|||12600|N
96900|1023|OPTSTK|FEDERALBNK|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FEDERALBNK26MAR390CE|0|2|0|0||E|N|N|N|P|N|||5|N
96901|1023|OPTSTK|FEDERALBNK|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5000|5000|5|2.460260E+09|1.000010E+05|0|1451606400|0|0|0|0|0|11585|15585|0|0|0|1452792572|1459296000|1459348200|15|1|            |FEDERALBNK26MAR390PE|0|2|0|0||E|N|N|N|P|N|||13585|N
96902|14592|OPTSTK|FORTIS|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|40140|50100|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||45120|N
96903|14592|OPTSTK|FORTIS|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FORTIS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
96904|14592|OPTSTK|FORTIS|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|36170|46130|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||41150|N
96905|14592|OPTSTK|FORTIS|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FORTIS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
96906|14592|OPTSTK|FORTIS|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|32195|42155|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||37175|N
96907|14592|OPTSTK|FORTIS|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FORTIS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
96908|14592|OPTSTK|FORTIS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|25245|35205|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB610CE|0|2|0|0||E|N|N|N|P|N|||30225|N
96909|14592|OPTSTK|FORTIS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FORTIS26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
96910|14592|OPTSTK|FORTIS|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|23260|33220|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB630CE|0|2|0|0||E|N|N|N|P|N|||28240|N
96911|14592|OPTSTK|FORTIS|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FORTIS26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
96912|14592|OPTSTK|FORTIS|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|21280|31230|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB650CE|0|2|0|0||E|N|N|N|P|N|||26255|N
96913|14592|OPTSTK|FORTIS|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
96914|14592|OPTSTK|FORTIS|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|19315|29245|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB670CE|0|2|0|0||E|N|N|N|P|N|||24280|N
96915|14592|OPTSTK|FORTIS|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB670PE|0|2|0|0||E|N|N|N|P|N|||15|N
96916|14592|OPTSTK|FORTIS|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|17360|27250|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB690CE|0|2|0|0||E|N|N|N|P|N|||22305|N
96917|4244|OPTSTK|HDFCAMC|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|76545|102815|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||89680|N
96918|4244|OPTSTK|HDFCAMC|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||5|N
96919|14592|OPTSTK|FORTIS|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB690PE|0|2|0|0||E|N|N|N|P|N|||30|N
96920|14592|OPTSTK|FORTIS|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|15440|25260|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB710CE|0|2|0|0||E|N|N|N|P|N|||20350|N
96921|14592|OPTSTK|FORTIS|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB710PE|0|2|0|0||E|N|N|N|P|N|||60|N
96922|14592|OPTSTK|FORTIS|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|13560|23270|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB730CE|0|2|0|0||E|N|N|N|P|N|||18415|N
96923|14592|OPTSTK|FORTIS|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB730PE|0|2|0|0||E|N|N|N|P|N|||110|N
96924|14592|OPTSTK|FORTIS|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|11735|21285|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB750CE|0|2|0|0||E|N|N|N|P|N|||16510|N
96925|14592|OPTSTK|FORTIS|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB750PE|0|2|0|0||E|N|N|N|P|N|||195|N
96926|14592|OPTSTK|FORTIS|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|10005|19315|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB770CE|0|2|0|0||E|N|N|N|P|N|||14660|N
96927|14592|OPTSTK|FORTIS|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB770PE|0|2|0|0||E|N|N|N|P|N|||325|N
96928|14592|OPTSTK|FORTIS|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|8380|17370|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB790CE|0|2|0|0||E|N|N|N|P|N|||12875|N
96929|14592|OPTSTK|FORTIS|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB790PE|0|2|0|0||E|N|N|N|P|N|||525|N
96930|14592|OPTSTK|FORTIS|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|6885|15455|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB810CE|0|2|0|0||E|N|N|N|P|N|||11170|N
96931|4244|OPTSTK|HDFCAMC|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|37335|63045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||50190|N
96932|4244|OPTSTK|HDFCAMC|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||240|N
96933|14592|OPTSTK|FORTIS|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB810PE|0|2|0|0||E|N|N|N|P|N|||810|N
96934|14592|OPTSTK|FORTIS|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5540|13610|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB830CE|0|2|0|0||E|N|N|N|P|N|||9575|N
96935|14592|OPTSTK|FORTIS|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB830PE|0|2|0|0||E|N|N|N|P|N|||1200|N
96936|14592|OPTSTK|FORTIS|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|4365|11835|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB850CE|0|2|0|0||E|N|N|N|P|N|||8100|N
96937|14592|OPTSTK|FORTIS|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB850PE|0|2|0|0||E|N|N|N|P|N|||1710|N
96938|14592|OPTSTK|FORTIS|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|3345|10155|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB870CE|0|2|0|0||E|N|N|N|P|N|||6750|N
96939|4244|OPTSTK|HDFCAMC|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|20220|43410|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2200CE|0|0|2|0||E|N|N|N|P|N|||31815|N
96940|1424|OPTSTK|HINDZINC|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||20|N
96941|1424|OPTSTK|HINDZINC|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|9380|18020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||13700|N
96942|14592|OPTSTK|FORTIS|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB870PE|0|2|0|0||E|N|N|N|P|N|||2350|N
96943|14592|OPTSTK|FORTIS|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|2495|8605|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5550|N
96944|14592|OPTSTK|FORTIS|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB890PE|0|2|0|0||E|N|N|N|P|N|||3135|N
96945|14592|OPTSTK|FORTIS|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1810|7190|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB910CE|0|2|0|0||E|N|N|N|P|N|||4500|N
96946|14592|OPTSTK|FORTIS|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1775|6365|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB910PE|0|2|0|0||E|N|N|N|P|N|||4070|N
96947|14592|OPTSTK|FORTIS|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1270|5920|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB930CE|0|2|0|0||E|N|N|N|P|N|||3595|N
96948|14592|OPTSTK|FORTIS|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|2490|7810|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5150|N
96949|14592|OPTSTK|FORTIS|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB950CE|0|2|0|0||E|N|N|N|P|N|||2830|N
96950|4244|OPTSTK|HDFCAMC|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|3725|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2200PE|0|0|2|0||E|N|N|N|P|N|||1725|N
96951|14592|OPTSTK|FORTIS|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|3365|9385|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB950PE|0|2|0|0||E|N|N|N|P|N|||6375|N
96952|14592|OPTSTK|FORTIS|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2195|N
96953|14592|OPTSTK|FORTIS|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|4385|11065|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB970PE|0|2|0|0||E|N|N|N|P|N|||7725|N
96954|14592|OPTSTK|FORTIS|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1685|N
96955|14592|OPTSTK|FORTIS|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5565|12835|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB990PE|0|2|0|0||E|N|N|N|P|N|||9200|N
96956|14592|OPTSTK|FORTIS|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1270|N
96957|14592|OPTSTK|FORTIS|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|6870|14670|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||10770|N
96958|14592|OPTSTK|FORTIS|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||945|N
96959|4244|OPTSTK|HDFCAMC|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|8210|25670|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2400CE|0|0|2|0||E|N|N|N|P|N|||16940|N
96960|4244|OPTSTK|HDFCAMC|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|2305|11115|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2400PE|0|0|2|0||E|N|N|N|P|N|||6710|N
96961|14592|OPTSTK|FORTIS|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|8310|16560|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||12435|N
96962|14592|OPTSTK|FORTIS|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||695|N
96963|14592|OPTSTK|FORTIS|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|9855|18485|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||14170|N
96964|14592|OPTSTK|FORTIS|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||505|N
96965|14592|OPTSTK|FORTIS|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|11495|20435|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||15965|N
96966|14592|OPTSTK|FORTIS|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||360|N
96967|14592|OPTSTK|FORTIS|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|13205|22405|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||17805|N
96968|14592|OPTSTK|FORTIS|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||255|N
96969|14592|OPTSTK|FORTIS|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|14995|24385|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||19690|N
96970|14592|OPTSTK|FORTIS|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||180|N
96971|14592|OPTSTK|FORTIS|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|16820|26370|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||21595|N
96972|14592|OPTSTK|FORTIS|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||125|N
96973|14592|OPTSTK|FORTIS|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|18700|28360|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||23530|N
96974|14592|OPTSTK|FORTIS|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||15|N
96975|14592|OPTSTK|FORTIS|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|29385|39305|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||34345|N
96976|14592|OPTSTK|FORTIS|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |FORTIS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
96977|14592|OPTSTK|FORTIS|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|33335|43285|0|0|0|1452792572|1456358400|1456410600|15|1|            |FORTIS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||38310|N
96978|14592|OPTSTK|FORTIS|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|34470|44430|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR520CE|0|2|0|0||E|N|N|N|P|N|||39450|N
96979|14592|OPTSTK|FORTIS|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FORTIS26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
96980|14592|OPTSTK|FORTIS|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|30525|40485|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||35505|N
96981|14592|OPTSTK|FORTIS|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |FORTIS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
96982|14592|OPTSTK|FORTIS|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|26600|36530|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||31565|N
96983|14592|OPTSTK|FORTIS|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||15|N
96984|14592|OPTSTK|FORTIS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|22715|32585|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||27650|N
96985|14592|OPTSTK|FORTIS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||50|N
96986|14592|OPTSTK|FORTIS|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|20805|30615|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||25710|N
96987|14592|OPTSTK|FORTIS|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||85|N
96988|14592|OPTSTK|FORTIS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|18930|28650|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||23790|N
96989|14592|OPTSTK|FORTIS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||140|N
96990|14592|OPTSTK|FORTIS|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|17100|26700|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||21900|N
96991|14592|OPTSTK|FORTIS|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||225|N
96992|14592|OPTSTK|FORTIS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|15335|24765|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||20050|N
96993|14592|OPTSTK|FORTIS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||350|N
96994|14592|OPTSTK|FORTIS|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|13635|22855|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR740CE|0|2|0|0||E|N|N|N|P|N|||18245|N
96995|14592|OPTSTK|FORTIS|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR740PE|0|2|0|0||E|N|N|N|P|N|||520|N
96996|14592|OPTSTK|FORTIS|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|12015|20975|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||16495|N
96997|14592|OPTSTK|FORTIS|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||750|N
96998|4244|OPTSTK|HDFCAMC|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|260|10540|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2600CE|0|0|2|0||E|N|N|N|P|N|||5400|N
96999|4244|OPTSTK|HDFCAMC|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|6205|22195|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2600PE|0|0|2|0||E|N|N|N|P|N|||14200|N
97000|14592|OPTSTK|FORTIS|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|10500|19140|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR780CE|0|2|0|0||E|N|N|N|P|N|||14820|N
97001|14592|OPTSTK|FORTIS|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1045|N
97002|14592|OPTSTK|FORTIS|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|9090|17360|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||13225|N
97003|14592|OPTSTK|FORTIS|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||1425|N
97004|14592|OPTSTK|FORTIS|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|7795|15645|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR820CE|0|2|0|0||E|N|N|N|P|N|||11720|N
97005|14592|OPTSTK|FORTIS|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1895|N
97006|4244|OPTSTK|HDFCAMC|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|260|4920|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2800CE|0|0|2|0||E|N|N|N|P|N|||2590|N
97007|4244|OPTSTK|HDFCAMC|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|19695|41305|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2800PE|0|0|2|0||E|N|N|N|P|N|||30500|N
97008|14592|OPTSTK|FORTIS|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|6615|13995|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||10305|N
97009|14592|OPTSTK|FORTIS|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||2460|N
97010|14592|OPTSTK|FORTIS|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5555|12445|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||9000|N
97011|14592|OPTSTK|FORTIS|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1130|5130|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||3130|N
97012|14592|OPTSTK|FORTIS|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|4625|10985|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||7805|N
97013|14592|OPTSTK|FORTIS|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1910|5910|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||3910|N
97014|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000CE|0|0|2|0||E|N|N|N|P|N|||1000|N
97015|4244|OPTSTK|HDFCAMC|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|37795|62415|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3000PE|0|0|2|0||E|N|N|N|P|N|||50105|N
97016|14592|OPTSTK|FORTIS|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|3805|9635|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||6720|N
97017|14592|OPTSTK|FORTIS|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|2730|6870|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||4800|N
97018|14592|OPTSTK|FORTIS|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|3105|8385|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||5745|N
97019|14592|OPTSTK|FORTIS|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|3455|8135|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5795|N
97020|14592|OPTSTK|FORTIS|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|2500|7250|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||4875|N
97021|14592|OPTSTK|FORTIS|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|4295|9515|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||6905|N
97022|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200CE|0|0|2|0||E|N|N|N|P|N|||180|N
97023|4244|OPTSTK|HDFCAMC|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|56500|82300|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3200PE|0|0|2|0||E|N|N|N|P|N|||69400|N
97024|14592|OPTSTK|FORTIS|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1995|6225|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||4110|N
97025|14592|OPTSTK|FORTIS|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5240|10980|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||8110|N
97026|14592|OPTSTK|FORTIS|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||3440|N
97027|14592|OPTSTK|FORTIS|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|6300|12530|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||9415|N
97028|14592|OPTSTK|FORTIS|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||2860|N
97029|14592|OPTSTK|FORTIS|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|7460|14160|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||10810|N
97030|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400CE|0|0|2|0||E|N|N|N|P|N|||40|N
97031|4244|OPTSTK|HDFCAMC|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|76040|102200|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3400PE|0|0|2|0||E|N|N|N|P|N|||89120|N
97032|14592|OPTSTK|FORTIS|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||2365|N
97033|14592|OPTSTK|FORTIS|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|8725|15865|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||12295|N
97034|14592|OPTSTK|FORTIS|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||1940|N
97035|14592|OPTSTK|FORTIS|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|10080|17610|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||13845|N
97036|14592|OPTSTK|FORTIS|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||1585|N
97037|14592|OPTSTK|FORTIS|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|11515|19405|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||15460|N
97038|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600CE|0|0|2|0||E|N|N|N|P|N|||10|N
97039|4244|OPTSTK|HDFCAMC|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.140038E+08|9.001000E+03|0|1448582400|0|0|0|0|0|95825|122075|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3600PE|0|0|2|0||E|N|N|N|P|N|||108950|N
97040|14592|OPTSTK|FORTIS|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1285|N
97041|14592|OPTSTK|FORTIS|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|13035|21245|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||17140|N
97042|14592|OPTSTK|FORTIS|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1035|N
97043|14592|OPTSTK|FORTIS|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|14620|23110|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||18865|N
97044|14592|OPTSTK|FORTIS|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||830|N
97045|14592|OPTSTK|FORTIS|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|16265|25005|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||20635|N
97046|14592|OPTSTK|FORTIS|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||525|N
97047|14592|OPTSTK|FORTIS|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|19715|28845|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||24280|N
97048|14592|OPTSTK|FORTIS|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||325|N
97049|14592|OPTSTK|FORTIS|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|23325|32735|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||28030|N
97050|14592|OPTSTK|FORTIS|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||200|N
97051|14592|OPTSTK|FORTIS|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|775|775|5|7.549581E+08|2.325100E+04|0|1451606400|0|0|0|0|0|27055|36655|0|0|0|1452792572|1459296000|1459348200|15|1|            |FORTIS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||31855|N
97054|4717|OPTSTK|GAIL|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4349|8349|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN102CE|0|2|0|0||E|N|N|N|P|N|||6349|N
97055|1424|OPTSTK|HINDZINC|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||35|N
97056|1424|OPTSTK|HINDZINC|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|8785|17415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||13100|N
97057|4717|OPTSTK|GAIL|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
97058|1333|OPTSTK|HDFCBANK|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25975|31795|0|0|0|1452792573|1453939200|1453991400|15|1|            |HDFCBANK26JAN650CE|0|0|2|0||E|N|N|N|P|N|||28885|N
97059|1333|OPTSTK|HDFCBANK|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN650PE|0|0|2|0||E|N|N|N|P|N|||5|N
97060|1333|OPTSTK|HDFCBANK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23980|29800|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN670CE|0|0|2|0||E|N|N|N|P|N|||26890|N
97061|1333|OPTSTK|HDFCBANK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN670PE|0|0|2|0||E|N|N|N|P|N|||5|N
97062|1333|OPTSTK|HDFCBANK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21985|27805|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN690CE|0|0|2|0||E|N|N|N|P|N|||24895|N
97063|1333|OPTSTK|HDFCBANK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN690PE|0|0|2|0||E|N|N|N|P|N|||5|N
97064|1333|OPTSTK|HDFCBANK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19990|25810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN710CE|0|0|2|0||E|N|N|N|P|N|||22900|N
97065|1333|OPTSTK|HDFCBANK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN710PE|0|0|2|0||E|N|N|N|P|N|||5|N
97066|1333|OPTSTK|HDFCBANK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17995|23815|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN730CE|0|0|2|0||E|N|N|N|P|N|||20905|N
97067|1333|OPTSTK|HDFCBANK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN730PE|0|0|2|0||E|N|N|N|P|N|||5|N
97068|1333|OPTSTK|HDFCBANK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|16000|21820|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN750CE|0|0|2|0||E|N|N|N|P|N|||18910|N
97069|1333|OPTSTK|HDFCBANK|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN750PE|0|0|2|0||E|N|N|N|P|N|||5|N
97070|1333|OPTSTK|HDFCBANK|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14000|19820|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN770CE|0|0|2|0||E|N|N|N|P|N|||16910|N
97071|1333|OPTSTK|HDFCBANK|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN770PE|0|0|2|0||E|N|N|N|P|N|||5|N
97072|1333|OPTSTK|HDFCBANK|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12005|17825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN790CE|0|0|2|0||E|N|N|N|P|N|||14915|N
97073|1424|OPTSTK|HINDZINC|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||45|N
97074|1424|OPTSTK|HINDZINC|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|7810|16420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||12115|N
97075|1424|OPTSTK|HINDZINC|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||50|N
97076|1333|OPTSTK|HDFCBANK|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN790PE|0|0|2|0||E|N|N|N|P|N|||5|N
97077|4717|OPTSTK|GAIL|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4150|8150|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN104CE|0|2|0|0||E|N|N|N|P|N|||6150|N
97078|1424|OPTSTK|HINDZINC|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|6450|15020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10735|N
97079|1424|OPTSTK|HINDZINC|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||60|N
97080|1424|OPTSTK|HINDZINC|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5895|14395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10145|N
97081|1424|OPTSTK|HINDZINC|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||70|N
97082|4717|OPTSTK|GAIL|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
97083|1333|OPTSTK|HDFCBANK|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8520|14330|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN825CE|0|0|2|0||E|N|N|N|P|N|||11425|N
97084|1424|OPTSTK|HINDZINC|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|4905|13295|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||9100|N
97085|1424|OPTSTK|HINDZINC|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||80|N
97086|1424|OPTSTK|HINDZINC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|4285|12515|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||8400|N
97087|1424|OPTSTK|HINDZINC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||115|N
97088|4717|OPTSTK|GAIL|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3950|7950|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||5950|N
97089|4717|OPTSTK|GAIL|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
97090|1424|OPTSTK|HINDZINC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|3595|11605|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||7600|N
97091|1424|OPTSTK|HINDZINC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||145|N
97092|1424|OPTSTK|HINDZINC|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|2465|10185|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||6325|N
97093|1424|OPTSTK|HINDZINC|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||200|N
97094|1424|OPTSTK|HINDZINC|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|1565|8915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5240|N
97095|1424|OPTSTK|HINDZINC|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||310|N
97096|1424|OPTSTK|HINDZINC|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|1210|8110|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4660|N
97097|4717|OPTSTK|GAIL|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3751|7751|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||5751|N
97098|4717|OPTSTK|GAIL|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
97099|4717|OPTSTK|GAIL|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3351|7351|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||5351|N
97100|1424|OPTSTK|HINDZINC|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||470|N
97101|1424|OPTSTK|HINDZINC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|635|7025|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||3830|N
97102|1424|OPTSTK|HINDZINC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||685|N
97103|1424|OPTSTK|HINDZINC|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|230|6040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3135|N
97104|1424|OPTSTK|HINDZINC|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||975|N
97105|1424|OPTSTK|HINDZINC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|5155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2560|N
97106|1424|OPTSTK|HINDZINC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|3365|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1365|N
97107|1424|OPTSTK|HINDZINC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1645|N
97108|1424|OPTSTK|HINDZINC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|80|4810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||2445|N
97109|1424|OPTSTK|HINDZINC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||990|N
97110|4717|OPTSTK|GAIL|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
97111|4717|OPTSTK|GAIL|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3152|7152|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||5152|N
97112|1424|OPTSTK|HINDZINC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1446163200|0|0|0|0|0|970|6880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||3925|N
97113|1333|OPTSTK|HDFCBANK|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN825PE|0|0|2|0||E|N|N|N|P|N|||5|N
97114|4717|OPTSTK|GAIL|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
97115|4717|OPTSTK|GAIL|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2952|6952|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||4952|N
97116|4717|OPTSTK|GAIL|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
97117|4717|OPTSTK|GAIL|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2753|6753|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||4753|N
97118|4717|OPTSTK|GAIL|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
97119|4717|OPTSTK|GAIL|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2354|6354|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||4354|N
97120|4717|OPTSTK|GAIL|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
97121|4717|OPTSTK|GAIL|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2154|6154|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||4154|N
97122|4717|OPTSTK|GAIL|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1|N
97123|4717|OPTSTK|GAIL|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1955|5955|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||3955|N
97124|1333|OPTSTK|HDFCBANK|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7525|13335|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN835CE|0|0|2|0||E|N|N|N|P|N|||10430|N
97125|1333|OPTSTK|HDFCBANK|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN835PE|0|0|2|0||E|N|N|N|P|N|||5|N
97126|1333|OPTSTK|HDFCBANK|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6535|12335|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN845CE|0|0|2|0||E|N|N|N|P|N|||9435|N
97132|4717|OPTSTK|GAIL|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1|N
97133|4717|OPTSTK|GAIL|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||3755|N
97134|4717|OPTSTK|GAIL|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1|N
97135|4717|OPTSTK|GAIL|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1356|5356|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||3356|N
97136|4717|OPTSTK|GAIL|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1|N
97137|4717|OPTSTK|GAIL|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1157|5157|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||3157|N
97138|4717|OPTSTK|GAIL|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1|N
97139|4717|OPTSTK|GAIL|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|957|4957|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||2957|N
97141|4717|OPTSTK|GAIL|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1|N
97142|4717|OPTSTK|GAIL|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|858|4858|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN137CE|0|2|0|0||E|N|N|N|P|N|||2858|N
97143|1333|OPTSTK|HDFCBANK|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN845PE|0|0|2|0||E|N|N|N|P|N|||5|N
97144|4717|OPTSTK|GAIL|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1|N
97145|4717|OPTSTK|GAIL|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|758|4758|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||2758|N
97146|4717|OPTSTK|GAIL|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1|N
97147|4717|OPTSTK|GAIL|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|659|4659|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN139CE|0|2|0|0||E|N|N|N|P|N|||2659|N
97148|4717|OPTSTK|GAIL|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1|N
97149|4717|OPTSTK|GAIL|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|461|4461|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN141CE|0|2|0|0||E|N|N|N|P|N|||2461|N
97150|1333|OPTSTK|HDFCBANK|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5550|11330|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN855CE|0|0|2|0||E|N|N|N|P|N|||8440|N
97151|1333|OPTSTK|HDFCBANK|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN855PE|0|0|2|0||E|N|N|N|P|N|||10|N
97152|4717|OPTSTK|GAIL|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN141PE|0|2|0|0||E|N|N|N|P|N|||2|N
97153|4717|OPTSTK|GAIL|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|362|4362|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||2362|N
97154|4717|OPTSTK|GAIL|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||3|N
97155|4717|OPTSTK|GAIL|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|263|4263|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN143CE|0|2|0|0||E|N|N|N|P|N|||2263|N
97156|1333|OPTSTK|HDFCBANK|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4590|10320|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN865CE|0|0|2|0||E|N|N|N|P|N|||7455|N
97157|4717|OPTSTK|GAIL|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN143PE|0|2|0|0||E|N|N|N|P|N|||5|N
97158|4717|OPTSTK|GAIL|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||2165|N
97159|4717|OPTSTK|GAIL|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||6|N
97160|4717|OPTSTK|GAIL|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3970|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1970|N
97162|4717|OPTSTK|GAIL|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||11|N
97163|4717|OPTSTK|GAIL|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3874|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN147CE|0|2|0|0||E|N|N|N|P|N|||1874|N
97172|4717|OPTSTK|GAIL|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN147PE|0|2|0|0||E|N|N|N|P|N|||14|N
97173|4717|OPTSTK|GAIL|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3778|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1778|N
97174|4717|OPTSTK|GAIL|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||19|N
97175|4717|OPTSTK|GAIL|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3684|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN149CE|0|2|0|0||E|N|N|N|P|N|||1684|N
97176|4717|OPTSTK|GAIL|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN149PE|0|2|0|0||E|N|N|N|P|N|||24|N
97177|4717|OPTSTK|GAIL|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3498|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN151CE|0|2|0|0||E|N|N|N|P|N|||1498|N
97178|4717|OPTSTK|GAIL|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN151PE|0|2|0|0||E|N|N|N|P|N|||38|N
97179|4717|OPTSTK|GAIL|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3408|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||1408|N
97195|4717|OPTSTK|GAIL|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||47|N
97196|4717|OPTSTK|GAIL|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3319|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN153CE|0|2|0|0||E|N|N|N|P|N|||1319|N
97197|4717|OPTSTK|GAIL|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN153PE|0|2|0|0||E|N|N|N|P|N|||58|N
97198|4717|OPTSTK|GAIL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3233|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||1233|N
97199|4717|OPTSTK|GAIL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||45|N
97200|4717|OPTSTK|GAIL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3066|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1066|N
97210|4717|OPTSTK|GAIL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||105|N
97211|4717|OPTSTK|GAIL|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2987|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN157CE|0|2|0|0||E|N|N|N|P|N|||987|N
97212|4717|OPTSTK|GAIL|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN157PE|0|2|0|0||E|N|N|N|P|N|||125|N
97213|4717|OPTSTK|GAIL|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2910|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||910|N
97214|4717|OPTSTK|GAIL|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2148|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||148|N
97215|4717|OPTSTK|GAIL|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2836|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN159CE|0|2|0|0||E|N|N|N|P|N|||836|N
97216|4717|OPTSTK|GAIL|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2174|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN159PE|0|2|0|0||E|N|N|N|P|N|||174|N
97217|4717|OPTSTK|GAIL|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2699|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN161CE|0|2|0|0||E|N|N|N|P|N|||699|N
97218|4717|OPTSTK|GAIL|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN161PE|0|2|0|0||E|N|N|N|P|N|||126|N
97219|4717|OPTSTK|GAIL|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||635|N
97220|4717|OPTSTK|GAIL|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2159|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||159|N
97234|1333|OPTSTK|HDFCBANK|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN865PE|0|0|2|0||E|N|N|N|P|N|||20|N
97235|1333|OPTSTK|HDFCBANK|XX||1453991400|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3665|9295|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN875CE|0|0|2|0||E|N|N|N|P|N|||6480|N
97236|1333|OPTSTK|HDFCBANK|XX||1453991400|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN875PE|0|0|2|0||E|N|N|N|P|N|||195|N
97237|1333|OPTSTK|HDFCBANK|XX||1453991400|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2795|8265|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN885CE|0|0|2|0||E|N|N|N|P|N|||5530|N
97238|1333|OPTSTK|HDFCBANK|XX||1453991400|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN885PE|0|0|2|0||E|N|N|N|P|N|||285|N
97239|1333|OPTSTK|HDFCBANK|XX||1453991400|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2005|7235|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN895CE|0|0|2|0||E|N|N|N|P|N|||4620|N
97242|1333|OPTSTK|HDFCBANK|XX||1453991400|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN895PE|0|0|2|0||E|N|N|N|P|N|||390|N
97243|1333|OPTSTK|HDFCBANK|XX||1453991400|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1320|6200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN905CE|0|0|2|0||E|N|N|N|P|N|||3760|N
97244|1333|OPTSTK|HDFCBANK|XX||1453991400|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN905PE|0|0|2|0||E|N|N|N|P|N|||545|N
97250|1333|OPTSTK|HDFCBANK|XX||1453991400|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|765|5175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN915CE|0|0|2|0||E|N|N|N|P|N|||2970|N
97252|4717|OPTSTK|GAIL|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2460|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN163CE|0|2|0|0||E|N|N|N|P|N|||460|N
97254|4717|OPTSTK|GAIL|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN163PE|0|2|0|0||E|N|N|N|P|N|||189|N
97255|4717|OPTSTK|GAIL|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2414|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||414|N
97256|4717|OPTSTK|GAIL|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2222|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||222|N
97257|4717|OPTSTK|GAIL|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||301|N
97258|4717|OPTSTK|GAIL|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2313|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||313|N
97262|1333|OPTSTK|HDFCBANK|XX||1453991400|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN915PE|0|0|2|0||E|N|N|N|P|N|||730|N
97263|1333|OPTSTK|HDFCBANK|XX||1453991400|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN925CE|0|0|2|0||E|N|N|N|P|N|||2600|N
97264|20825|OPTSTK|HUDCO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4538|8538|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||6538|N
97265|20825|OPTSTK|HUDCO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1|N
97266|20825|OPTSTK|HUDCO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3541|7541|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||5541|N
97267|20825|OPTSTK|HUDCO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1|N
97268|1333|OPTSTK|HDFCBANK|XX||1453991400|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN925PE|0|0|2|0||E|N|N|N|P|N|||1010|N
97269|1333|OPTSTK|HDFCBANK|XX||1453991400|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN935CE|0|0|2|0||E|N|N|N|P|N|||1990|N
97270|20825|OPTSTK|HUDCO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2547|6547|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||4547|N
97271|20825|OPTSTK|HUDCO|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||15|N
97272|20825|OPTSTK|HUDCO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2054|6054|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||4054|N
97273|20825|OPTSTK|HUDCO|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||11|N
97274|20825|OPTSTK|HUDCO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1568|5568|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||3568|N
97275|20825|OPTSTK|HUDCO|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||23|N
97276|20825|OPTSTK|HUDCO|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1094|5094|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||3094|N
97277|20825|OPTSTK|HUDCO|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||48|N
97278|20825|OPTSTK|HUDCO|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|636|4636|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||2636|N
97279|20825|OPTSTK|HUDCO|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||40|N
97280|20825|OPTSTK|HUDCO|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|203|4203|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||2203|N
97281|20825|OPTSTK|HUDCO|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||58|N
97282|20825|OPTSTK|HUDCO|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3600|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1600|N
97283|20825|OPTSTK|HUDCO|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||94|N
97284|20825|OPTSTK|HUDCO|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3350|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1350|N
97285|20825|OPTSTK|HUDCO|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2165|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||165|N
97286|20825|OPTSTK|HUDCO|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||865|N
97287|20825|OPTSTK|HUDCO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2288|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||288|N
97288|20825|OPTSTK|HUDCO|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2566|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||566|N
97289|20825|OPTSTK|HUDCO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2483|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||483|N
97290|20825|OPTSTK|HUDCO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2349|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||349|N
97291|20825|OPTSTK|HUDCO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2751|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||751|N
97292|20825|OPTSTK|HUDCO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2211|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||211|N
97293|4717|OPTSTK|GAIL|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2254|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN167CE|0|2|0|0||E|N|N|N|P|N|||254|N
97294|4717|OPTSTK|GAIL|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN167PE|0|2|0|0||E|N|N|N|P|N|||356|N
97295|20825|OPTSTK|HUDCO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3138|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||1138|N
97296|20825|OPTSTK|HUDCO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2133|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||133|N
97297|20825|OPTSTK|HUDCO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|3550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||1550|N
97298|20825|OPTSTK|HUDCO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2089|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||89|N
97299|1333|OPTSTK|HDFCBANK|XX||1453991400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN935PE|0|0|2|0||E|N|N|N|P|N|||1370|N
97300|1333|OPTSTK|HDFCBANK|XX||1453991400|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN945CE|0|0|2|0||E|N|N|N|P|N|||1455|N
97301|4717|OPTSTK|GAIL|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||214|N
97302|20825|OPTSTK|HUDCO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||2100|N
97303|20825|OPTSTK|HUDCO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||64|N
97304|4717|OPTSTK|GAIL|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2389|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||389|N
97305|4717|OPTSTK|GAIL|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2178|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN169CE|0|2|0|0||E|N|N|N|P|N|||178|N
97306|4717|OPTSTK|GAIL|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2475|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN169PE|0|2|0|0||E|N|N|N|P|N|||475|N
97307|4717|OPTSTK|GAIL|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN171CE|0|2|0|0||E|N|N|N|P|N|||123|N
97308|4717|OPTSTK|GAIL|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2622|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN171PE|0|2|0|0||E|N|N|N|P|N|||622|N
97309|20825|OPTSTK|HUDCO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|206|4206|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||2206|N
97310|20825|OPTSTK|HUDCO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2047|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||47|N
97311|20825|OPTSTK|HUDCO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1037|5037|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||3037|N
97312|20825|OPTSTK|HUDCO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||36|N
97313|20825|OPTSTK|HUDCO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||3500|N
97314|20825|OPTSTK|HUDCO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||30|N
97315|4717|OPTSTK|GAIL|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||105|N
97316|4717|OPTSTK|GAIL|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2760|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||760|N
97317|20825|OPTSTK|HUDCO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1976|5976|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||3976|N
97318|4717|OPTSTK|GAIL|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN173CE|0|2|0|0||E|N|N|N|P|N|||91|N
97319|4717|OPTSTK|GAIL|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2781|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN173PE|0|2|0|0||E|N|N|N|P|N|||781|N
97320|4717|OPTSTK|GAIL|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||75|N
97321|4717|OPTSTK|GAIL|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2982|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||982|N
97322|4717|OPTSTK|GAIL|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||56|N
97323|4717|OPTSTK|GAIL|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3143|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||1143|N
97324|4717|OPTSTK|GAIL|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN177CE|0|2|0|0||E|N|N|N|P|N|||52|N
97325|4717|OPTSTK|GAIL|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3227|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN177PE|0|2|0|0||E|N|N|N|P|N|||1227|N
97326|4717|OPTSTK|GAIL|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||42|N
97327|4717|OPTSTK|GAIL|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||1312|N
97328|4717|OPTSTK|GAIL|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN179CE|0|2|0|0||E|N|N|N|P|N|||37|N
97329|4717|OPTSTK|GAIL|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3400|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN179PE|0|2|0|0||E|N|N|N|P|N|||1400|N
97330|4717|OPTSTK|GAIL|XX||1453991400|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN181CE|0|2|0|0||E|N|N|N|P|N|||31|N
97331|20825|OPTSTK|HUDCO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||23|N
97332|4717|OPTSTK|GAIL|XX||1453991400|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3580|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN181PE|0|2|0|0||E|N|N|N|P|N|||1580|N
97333|4717|OPTSTK|GAIL|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN182CE|0|2|0|0||E|N|N|N|P|N|||39|N
97334|4717|OPTSTK|GAIL|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3672|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN182PE|0|2|0|0||E|N|N|N|P|N|||1672|N
97335|4717|OPTSTK|GAIL|XX||1453991400|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN183CE|0|2|0|0||E|N|N|N|P|N|||33|N
97336|4717|OPTSTK|GAIL|XX||1453991400|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3765|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN183PE|0|2|0|0||E|N|N|N|P|N|||1765|N
97337|4717|OPTSTK|GAIL|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||27|N
97338|4717|OPTSTK|GAIL|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3859|0|0|0|1452792572|1453939200|1453991400|15|1|            |GAIL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||1859|N
97339|4717|OPTSTK|GAIL|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN186CE|0|2|0|0||E|N|N|N|P|N|||18|N
97340|4717|OPTSTK|GAIL|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN186PE|0|2|0|0||E|N|N|N|P|N|||2050|N
97341|4717|OPTSTK|GAIL|XX||1453991400|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN187CE|0|2|0|0||E|N|N|N|P|N|||15|N
97342|4717|OPTSTK|GAIL|XX||1453991400|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|146|4146|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN187PE|0|2|0|0||E|N|N|N|P|N|||2146|N
97343|4717|OPTSTK|GAIL|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||12|N
97344|4717|OPTSTK|GAIL|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|243|4243|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||2243|N
97345|4717|OPTSTK|GAIL|XX||1453991400|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN189CE|0|2|0|0||E|N|N|N|P|N|||10|N
97346|4717|OPTSTK|GAIL|XX||1453991400|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|341|4341|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN189PE|0|2|0|0||E|N|N|N|P|N|||2341|N
97347|4717|OPTSTK|GAIL|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN191CE|0|2|0|0||E|N|N|N|P|N|||6|N
97348|4717|OPTSTK|GAIL|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|537|4537|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN191PE|0|2|0|0||E|N|N|N|P|N|||2537|N
97349|4717|OPTSTK|GAIL|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||5|N
97350|4717|OPTSTK|GAIL|XX||1453991400|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||2635|N
97351|4717|OPTSTK|GAIL|XX||1453991400|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN193CE|0|2|0|0||E|N|N|N|P|N|||4|N
97352|4717|OPTSTK|GAIL|XX||1453991400|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|734|4734|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN193PE|0|2|0|0||E|N|N|N|P|N|||2734|N
97353|4717|OPTSTK|GAIL|XX||1453991400|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN194CE|0|2|0|0||E|N|N|N|P|N|||3|N
97354|4717|OPTSTK|GAIL|XX||1453991400|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|833|4833|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN194PE|0|2|0|0||E|N|N|N|P|N|||2833|N
97355|4717|OPTSTK|GAIL|XX||1453991400|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||2|N
97356|4717|OPTSTK|GAIL|XX||1453991400|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1031|5031|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||3031|N
97357|4717|OPTSTK|GAIL|XX||1453991400|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN197CE|0|2|0|0||E|N|N|N|P|N|||2|N
97358|4717|OPTSTK|GAIL|XX||1453991400|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1131|5131|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN197PE|0|2|0|0||E|N|N|N|P|N|||3131|N
97359|4717|OPTSTK|GAIL|XX||1453991400|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
97360|4717|OPTSTK|GAIL|XX||1453991400|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1230|5230|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN198PE|0|2|0|0||E|N|N|N|P|N|||3230|N
97361|4717|OPTSTK|GAIL|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN199CE|0|2|0|0||E|N|N|N|P|N|||1|N
97362|4717|OPTSTK|GAIL|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1330|5330|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN199PE|0|2|0|0||E|N|N|N|P|N|||3330|N
97363|4717|OPTSTK|GAIL|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN201CE|0|2|0|0||E|N|N|N|P|N|||1|N
97364|4717|OPTSTK|GAIL|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1529|5529|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN201PE|0|2|0|0||E|N|N|N|P|N|||3529|N
97365|20825|OPTSTK|HUDCO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||4460|N
97366|20825|OPTSTK|HUDCO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||14|N
97367|20825|OPTSTK|HUDCO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|2949|6949|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||4949|N
97368|20825|OPTSTK|HUDCO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||8|N
97369|4717|OPTSTK|GAIL|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
97370|20825|OPTSTK|HUDCO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3442|7442|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5442|N
97371|4717|OPTSTK|GAIL|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1628|5628|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN202PE|0|2|0|0||E|N|N|N|P|N|||3628|N
97372|4717|OPTSTK|GAIL|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN203CE|0|2|0|0||E|N|N|N|P|N|||1|N
97373|4717|OPTSTK|GAIL|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1728|5728|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN203PE|0|2|0|0||E|N|N|N|P|N|||3728|N
97374|4717|OPTSTK|GAIL|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN204CE|0|2|0|0||E|N|N|N|P|N|||1|N
97375|4717|OPTSTK|GAIL|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1828|5828|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN204PE|0|2|0|0||E|N|N|N|P|N|||3828|N
97376|4717|OPTSTK|GAIL|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN206CE|0|2|0|0||E|N|N|N|P|N|||1|N
97377|4717|OPTSTK|GAIL|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2027|6027|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN206PE|0|2|0|0||E|N|N|N|P|N|||4027|N
97378|4717|OPTSTK|GAIL|XX||1453991400|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN207CE|0|2|0|0||E|N|N|N|P|N|||1|N
97379|4717|OPTSTK|GAIL|XX||1453991400|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2127|6127|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN207PE|0|2|0|0||E|N|N|N|P|N|||4127|N
97380|20825|OPTSTK|HUDCO|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9|N
97381|20825|OPTSTK|HUDCO|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|3938|7938|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5938|N
97382|20825|OPTSTK|HUDCO|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||3|N
97383|4717|OPTSTK|GAIL|XX||1453991400|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN208CE|0|2|0|0||E|N|N|N|P|N|||1|N
97384|4717|OPTSTK|GAIL|XX||1453991400|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2227|6227|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN208PE|0|2|0|0||E|N|N|N|P|N|||4227|N
97385|20825|OPTSTK|HUDCO|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4435|8435|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||6435|N
97386|4717|OPTSTK|GAIL|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN212CE|0|2|0|0||E|N|N|N|P|N|||1|N
97387|4717|OPTSTK|GAIL|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2626|6626|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN212PE|0|2|0|0||E|N|N|N|P|N|||4626|N
97388|4717|OPTSTK|GAIL|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN214CE|0|2|0|0||E|N|N|N|P|N|||1|N
97389|4717|OPTSTK|GAIL|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2825|6825|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN214PE|0|2|0|0||E|N|N|N|P|N|||4825|N
97390|4717|OPTSTK|GAIL|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN216CE|0|2|0|0||E|N|N|N|P|N|||1|N
97391|20825|OPTSTK|HUDCO|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1|N
97392|20825|OPTSTK|HUDCO|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|4933|8933|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||6933|N
97393|20825|OPTSTK|HUDCO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1|N
97394|20825|OPTSTK|HUDCO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|5431|9431|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||7431|N
97395|4717|OPTSTK|GAIL|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3025|7025|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN216PE|0|2|0|0||E|N|N|N|P|N|||5025|N
97396|4717|OPTSTK|GAIL|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
97397|20825|OPTSTK|HUDCO|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1|N
97398|20825|OPTSTK|HUDCO|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|6428|10428|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||8428|N
97399|4717|OPTSTK|GAIL|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3224|7224|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN218PE|0|2|0|0||E|N|N|N|P|N|||5224|N
97400|4717|OPTSTK|GAIL|XX||1453991400|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN222CE|0|2|0|0||E|N|N|N|P|N|||1|N
97401|20825|OPTSTK|HUDCO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||1|N
97402|20825|OPTSTK|HUDCO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|7426|11426|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||9426|N
97403|20825|OPTSTK|HUDCO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1|N
97404|20825|OPTSTK|HUDCO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1446163200|0|0|0|0|0|8423|12423|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||10423|N
97405|1333|OPTSTK|HDFCBANK|XX||1453991400|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN945PE|0|0|2|0||E|N|N|N|P|N|||1830|N
97406|1333|OPTSTK|HDFCBANK|XX||1453991400|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN955CE|0|0|2|0||E|N|N|N|P|N|||1030|N
97407|4717|OPTSTK|GAIL|XX||1453991400|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3623|7623|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN222PE|0|2|0|0||E|N|N|N|P|N|||5623|N
97408|4717|OPTSTK|GAIL|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN224CE|0|2|0|0||E|N|N|N|P|N|||1|N
97409|4717|OPTSTK|GAIL|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3823|7823|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN224PE|0|2|0|0||E|N|N|N|P|N|||5823|N
97410|4717|OPTSTK|GAIL|XX||1453991400|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN226CE|0|2|0|0||E|N|N|N|P|N|||1|N
97411|4717|OPTSTK|GAIL|XX||1453991400|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4023|8023|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN226PE|0|2|0|0||E|N|N|N|P|N|||6023|N
97412|4717|OPTSTK|GAIL|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN228CE|0|2|0|0||E|N|N|N|P|N|||1|N
97421|4717|OPTSTK|GAIL|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4222|8222|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN228PE|0|2|0|0||E|N|N|N|P|N|||6222|N
97424|4717|OPTSTK|GAIL|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN232CE|0|2|0|0||E|N|N|N|P|N|||1|N
97425|4717|OPTSTK|GAIL|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4621|8621|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN232PE|0|2|0|0||E|N|N|N|P|N|||6621|N
97430|1333|OPTSTK|HDFCBANK|XX||1453991400|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN955PE|0|0|2|0||E|N|N|N|P|N|||2415|N
97431|1333|OPTSTK|HDFCBANK|XX||1453991400|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN965CE|0|0|2|0||E|N|N|N|P|N|||730|N
97432|1333|OPTSTK|HDFCBANK|XX||1453991400|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|930|5290|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN965PE|0|0|2|0||E|N|N|N|P|N|||3110|N
97433|1333|OPTSTK|HDFCBANK|XX||1453991400|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN975CE|0|0|2|0||E|N|N|N|P|N|||530|N
97434|1333|OPTSTK|HDFCBANK|XX||1453991400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1555|6365|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN975PE|0|0|2|0||E|N|N|N|P|N|||3960|N
97435|1333|OPTSTK|HDFCBANK|XX||1453991400|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN985CE|0|0|2|0||E|N|N|N|P|N|||395|N
97436|1333|OPTSTK|HDFCBANK|XX||1453991400|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2150|7300|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN985PE|0|0|2|0||E|N|N|N|P|N|||4725|N
97437|1333|OPTSTK|HDFCBANK|XX||1453991400|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN995CE|0|0|2|0||E|N|N|N|P|N|||305|N
97438|1333|OPTSTK|HDFCBANK|XX||1453991400|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3020|8420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN995PE|0|0|2|0||E|N|N|N|P|N|||5720|N
97439|1333|OPTSTK|HDFCBANK|XX||1453991400|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1005CE|0|0|2|0||E|N|N|N|P|N|||235|N
97440|1333|OPTSTK|HDFCBANK|XX||1453991400|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3880|9450|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1005PE|0|0|2|0||E|N|N|N|P|N|||6665|N
97441|1333|OPTSTK|HDFCBANK|XX||1453991400|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1015CE|0|0|2|0||E|N|N|N|P|N|||180|N
97442|1333|OPTSTK|HDFCBANK|XX||1453991400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4810|10490|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1015PE|0|0|2|0||E|N|N|N|P|N|||7650|N
97443|1333|OPTSTK|HDFCBANK|XX||1453991400|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1025CE|0|0|2|0||E|N|N|N|P|N|||145|N
97444|1333|OPTSTK|HDFCBANK|XX||1453991400|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5680|11420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1025PE|0|0|2|0||E|N|N|N|P|N|||8550|N
97445|1333|OPTSTK|HDFCBANK|XX||1453991400|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1035CE|0|0|2|0||E|N|N|N|P|N|||115|N
97446|1333|OPTSTK|HDFCBANK|XX||1453991400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6650|12430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1035PE|0|0|2|0||E|N|N|N|P|N|||9540|N
97447|1333|OPTSTK|HDFCBANK|XX||1453991400|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1045CE|0|0|2|0||E|N|N|N|P|N|||95|N
97448|1333|OPTSTK|HDFCBANK|XX||1453991400|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7635|13435|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1045PE|0|0|2|0||E|N|N|N|P|N|||10535|N
97449|1333|OPTSTK|HDFCBANK|XX||1453991400|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1055CE|0|0|2|0||E|N|N|N|P|N|||75|N
97450|1333|OPTSTK|HDFCBANK|XX||1453991400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8625|14435|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1055PE|0|0|2|0||E|N|N|N|P|N|||11530|N
97451|1333|OPTSTK|HDFCBANK|XX||1453991400|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1065CE|0|0|2|0||E|N|N|N|P|N|||70|N
97452|1333|OPTSTK|HDFCBANK|XX||1453991400|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9620|15430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1065PE|0|0|2|0||E|N|N|N|P|N|||12525|N
97453|1333|OPTSTK|HDFCBANK|XX||1453991400|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1075CE|0|0|2|0||E|N|N|N|P|N|||5|N
97454|1333|OPTSTK|HDFCBANK|XX||1453991400|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10615|16435|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1075PE|0|0|2|0||E|N|N|N|P|N|||13525|N
97455|1333|OPTSTK|HDFCBANK|XX||1453991400|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1085CE|0|0|2|0||E|N|N|N|P|N|||5|N
97456|1333|OPTSTK|HDFCBANK|XX||1453991400|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11610|17430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1085PE|0|0|2|0||E|N|N|N|P|N|||14520|N
97457|1333|OPTSTK|HDFCBANK|XX||1453991400|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1095CE|0|0|2|0||E|N|N|N|P|N|||5|N
97458|1333|OPTSTK|HDFCBANK|XX||1453991400|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12610|18430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1095PE|0|0|2|0||E|N|N|N|P|N|||15520|N
97459|1333|OPTSTK|HDFCBANK|XX||1453991400|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1105CE|0|0|2|0||E|N|N|N|P|N|||5|N
97460|4717|OPTSTK|GAIL|XX||1453991400|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN234CE|0|2|0|0||E|N|N|N|P|N|||1|N
97461|4717|OPTSTK|GAIL|XX||1453991400|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4821|8821|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN234PE|0|2|0|0||E|N|N|N|P|N|||6821|N
97462|1333|OPTSTK|HDFCBANK|XX||1453991400|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13605|19425|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1105PE|0|0|2|0||E|N|N|N|P|N|||16515|N
97463|1333|OPTSTK|HDFCBANK|XX||1453991400|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1115CE|0|0|2|0||E|N|N|N|P|N|||5|N
97464|1333|OPTSTK|HDFCBANK|XX||1453991400|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14605|20425|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1115PE|0|0|2|0||E|N|N|N|P|N|||17515|N
97465|4717|OPTSTK|GAIL|XX||1453991400|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN236CE|0|2|0|0||E|N|N|N|P|N|||1|N
97466|4717|OPTSTK|GAIL|XX||1453991400|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5020|9020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN236PE|0|2|0|0||E|N|N|N|P|N|||7020|N
97467|4717|OPTSTK|GAIL|XX||1453991400|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN238CE|0|2|0|0||E|N|N|N|P|N|||1|N
97468|4717|OPTSTK|GAIL|XX||1453991400|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5220|9220|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN238PE|0|2|0|0||E|N|N|N|P|N|||7220|N
97469|4717|OPTSTK|GAIL|XX||1453991400|24200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |GAIL26JAN242CE|0|2|0|0||E|N|N|N|P|N|||1|N
97470|4717|OPTSTK|GAIL|XX||1453991400|24200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5619|9619|0|0|0|1452792573|1453939200|1453991400|15|1|            |GAIL26JAN242PE|0|2|0|0||E|N|N|N|P|N|||7619|N
97473|4717|OPTSTK|GAIL|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4397|8397|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB102CE|0|2|0|0||E|N|N|N|P|N|||6397|N
97474|4717|OPTSTK|GAIL|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
97475|4717|OPTSTK|GAIL|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4198|8198|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB104CE|0|2|0|0||E|N|N|N|P|N|||6198|N
97476|4717|OPTSTK|GAIL|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB104PE|0|2|0|0||E|N|N|N|P|N|||1|N
97477|4717|OPTSTK|GAIL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3999|7999|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB106CE|0|2|0|0||E|N|N|N|P|N|||5999|N
97478|4717|OPTSTK|GAIL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
97479|4717|OPTSTK|GAIL|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3801|7801|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB108CE|0|2|0|0||E|N|N|N|P|N|||5801|N
97481|1333|OPTSTK|HDFCBANK|XX||1453991400|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1125CE|0|0|2|0||E|N|N|N|P|N|||5|N
97482|1333|OPTSTK|HDFCBANK|XX||1453991400|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15600|21420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1125PE|0|0|2|0||E|N|N|N|P|N|||18510|N
97483|1333|OPTSTK|HDFCBANK|XX||1453991400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1135CE|0|0|2|0||E|N|N|N|P|N|||5|N
97484|1333|OPTSTK|HDFCBANK|XX||1453991400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|16600|22420|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1135PE|0|0|2|0||E|N|N|N|P|N|||19510|N
97485|1333|OPTSTK|HDFCBANK|XX||1453991400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1145CE|0|0|2|0||E|N|N|N|P|N|||5|N
97486|1333|OPTSTK|HDFCBANK|XX||1453991400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17595|23415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1145PE|0|0|2|0||E|N|N|N|P|N|||20505|N
97487|1333|OPTSTK|HDFCBANK|XX||1453991400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1155CE|0|0|2|0||E|N|N|N|P|N|||5|N
97488|1333|OPTSTK|HDFCBANK|XX||1453991400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|18595|24415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1155PE|0|0|2|0||E|N|N|N|P|N|||21505|N
97489|1333|OPTSTK|HDFCBANK|XX||1453991400|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1165CE|0|0|2|0||E|N|N|N|P|N|||5|N
97490|1333|OPTSTK|HDFCBANK|XX||1453991400|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19590|25410|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1165PE|0|0|2|0||E|N|N|N|P|N|||22500|N
97491|4717|OPTSTK|GAIL|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
97492|4717|OPTSTK|GAIL|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3404|7404|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB112CE|0|2|0|0||E|N|N|N|P|N|||5404|N
97493|4717|OPTSTK|GAIL|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
97494|4717|OPTSTK|GAIL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3205|7205|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||5205|N
97495|4717|OPTSTK|GAIL|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
97496|1333|OPTSTK|HDFCBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
97497|1333|OPTSTK|HDFCBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|24080|29900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||26990|N
97498|1333|OPTSTK|HDFCBANK|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
97499|1333|OPTSTK|HDFCBANK|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|26075|31895|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||28985|N
97500|1333|OPTSTK|HDFCBANK|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
97501|1333|OPTSTK|HDFCBANK|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|28075|33895|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||30985|N
97502|1333|OPTSTK|HDFCBANK|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
97503|1333|OPTSTK|HDFCBANK|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30070|35890|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||32980|N
97504|1333|OPTSTK|HDFCBANK|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
97505|1333|OPTSTK|HDFCBANK|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|32065|37885|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||34975|N
97506|1333|OPTSTK|HDFCBANK|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
97507|1333|OPTSTK|HDFCBANK|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|34060|39880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||36970|N
97508|1333|OPTSTK|HDFCBANK|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
97510|4717|OPTSTK|GAIL|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3007|7007|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||5007|N
97511|4717|OPTSTK|GAIL|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
97515|1333|OPTSTK|HDFCBANK|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|36055|41875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||38965|N
97516|1333|OPTSTK|HDFCBANK|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCBANK26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
97519|1333|OPTSTK|HDFCBANK|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|38050|43870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCBANK26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||40960|N
97520|4717|OPTSTK|GAIL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2808|6808|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||4808|N
97524|4717|OPTSTK|GAIL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
97528|4717|OPTSTK|GAIL|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2412|6412|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||4412|N
97529|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|27270|33090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB640CE|0|0|2|0||E|N|N|N|P|N|||30180|N
97530|1333|OPTSTK|HDFCBANK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB640PE|0|0|2|0||E|N|N|N|P|N|||5|N
97531|4717|OPTSTK|GAIL|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||2|N
97532|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|25285|31105|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB660CE|0|0|2|0||E|N|N|N|P|N|||28195|N
97546|1333|OPTSTK|HDFCBANK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB660PE|0|0|2|0||E|N|N|N|P|N|||5|N
97558|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|23295|29115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB680CE|0|0|2|0||E|N|N|N|P|N|||26205|N
97559|1333|OPTSTK|HDFCBANK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB680PE|0|0|2|0||E|N|N|N|P|N|||5|N
97564|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|21310|27130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB700CE|0|0|2|0||E|N|N|N|P|N|||24220|N
97566|1333|OPTSTK|HDFCBANK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB700PE|0|0|2|0||E|N|N|N|P|N|||5|N
97567|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19325|25145|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB720CE|0|0|2|0||E|N|N|N|P|N|||22235|N
97568|1333|OPTSTK|HDFCBANK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB720PE|0|0|2|0||E|N|N|N|P|N|||5|N
97569|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17340|23160|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB740CE|0|0|2|0||E|N|N|N|P|N|||20250|N
97570|1333|OPTSTK|HDFCBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB740PE|0|0|2|0||E|N|N|N|P|N|||5|N
97571|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15360|21170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB760CE|0|0|2|0||E|N|N|N|P|N|||18265|N
97572|1333|OPTSTK|HDFCBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
97573|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13375|19185|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB780CE|0|0|2|0||E|N|N|N|P|N|||16280|N
97574|1333|OPTSTK|HDFCBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB780PE|0|0|2|0||E|N|N|N|P|N|||5|N
97575|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11415|17195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB800CE|0|0|2|0||E|N|N|N|P|N|||14305|N
97576|1333|OPTSTK|HDFCBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB800PE|0|0|2|0||E|N|N|N|P|N|||15|N
97577|4717|OPTSTK|GAIL|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2214|6214|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||4214|N
97578|4717|OPTSTK|GAIL|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||3|N
97579|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9480|15200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB820CE|0|0|2|0||E|N|N|N|P|N|||12340|N
97580|1333|OPTSTK|HDFCBANK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB820PE|0|0|2|0||E|N|N|N|P|N|||40|N
97581|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8540|14210|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB830CE|0|0|2|0||E|N|N|N|P|N|||11375|N
97582|1333|OPTSTK|HDFCBANK|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB830PE|0|0|2|0||E|N|N|N|P|N|||65|N
97583|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7615|13215|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB840CE|0|0|2|0||E|N|N|N|P|N|||10415|N
97584|1333|OPTSTK|HDFCBANK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB840PE|0|0|2|0||E|N|N|N|P|N|||100|N
97585|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6725|12225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB850CE|0|0|2|0||E|N|N|N|P|N|||9475|N
97586|1333|OPTSTK|HDFCBANK|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB850PE|0|0|2|0||E|N|N|N|P|N|||295|N
97587|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5875|11245|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB860CE|0|0|2|0||E|N|N|N|P|N|||8560|N
97588|1333|OPTSTK|HDFCBANK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB860PE|0|0|2|0||E|N|N|N|P|N|||365|N
97589|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5065|10265|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB870CE|0|0|2|0||E|N|N|N|P|N|||7665|N
97590|1333|OPTSTK|HDFCBANK|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB870PE|0|0|2|0||E|N|N|N|P|N|||410|N
97592|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4310|9310|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB880CE|0|0|2|0||E|N|N|N|P|N|||6810|N
97593|4717|OPTSTK|GAIL|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2017|6017|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||4017|N
97594|4717|OPTSTK|GAIL|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||4|N
97595|1333|OPTSTK|HDFCBANK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB880PE|0|0|2|0||E|N|N|N|P|N|||560|N
97596|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3610|8370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB890CE|0|0|2|0||E|N|N|N|P|N|||5990|N
97597|1333|OPTSTK|HDFCBANK|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB890PE|0|0|2|0||E|N|N|N|P|N|||715|N
97598|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3275|7765|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB900CE|0|0|2|0||E|N|N|N|P|N|||5520|N
97599|1333|OPTSTK|HDFCBANK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB900PE|0|0|2|0||E|N|N|N|P|N|||925|N
97600|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2410|6590|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB910CE|0|0|2|0||E|N|N|N|P|N|||4500|N
97601|1333|OPTSTK|HDFCBANK|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB910PE|0|0|2|0||E|N|N|N|P|N|||990|N
97602|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB920CE|0|0|2|0||E|N|N|N|P|N|||4235|N
97603|1333|OPTSTK|HDFCBANK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB920PE|0|0|2|0||E|N|N|N|P|N|||1430|N
97604|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1440|5440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB930CE|0|0|2|0||E|N|N|N|P|N|||3440|N
97605|1333|OPTSTK|HDFCBANK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB930PE|0|0|2|0||E|N|N|N|P|N|||1840|N
97606|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|910|4910|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB940CE|0|0|2|0||E|N|N|N|P|N|||2910|N
97607|1333|OPTSTK|HDFCBANK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB940PE|0|0|2|0||E|N|N|N|P|N|||2305|N
97608|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB950CE|0|0|2|0||E|N|N|N|P|N|||2385|N
97609|1333|OPTSTK|HDFCBANK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB950PE|0|0|2|0||E|N|N|N|P|N|||2740|N
97610|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB960CE|0|0|2|0||E|N|N|N|P|N|||1945|N
97611|4717|OPTSTK|GAIL|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1821|5821|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||3821|N
97612|4717|OPTSTK|GAIL|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||6|N
97617|4717|OPTSTK|GAIL|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1431|5431|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||3431|N
97623|4717|OPTSTK|GAIL|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||13|N
97624|4717|OPTSTK|GAIL|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1238|5238|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||3238|N
97650|1333|OPTSTK|HDFCBANK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1345|5345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB960PE|0|0|2|0||E|N|N|N|P|N|||3345|N
97651|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB970CE|0|0|2|0||E|N|N|N|P|N|||1605|N
97654|1333|OPTSTK|HDFCBANK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB970PE|0|0|2|0||E|N|N|N|P|N|||3840|N
97655|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB980CE|0|0|2|0||E|N|N|N|P|N|||1295|N
97656|1333|OPTSTK|HDFCBANK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2620|6700|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB980PE|0|0|2|0||E|N|N|N|P|N|||4660|N
97657|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB990CE|0|0|2|0||E|N|N|N|P|N|||1060|N
97658|1333|OPTSTK|HDFCBANK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|2965|7335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB990PE|0|0|2|0||E|N|N|N|P|N|||5150|N
97659|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||885|N
97660|1333|OPTSTK|HDFCBANK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|3955|8585|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||6270|N
97661|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010CE|0|0|2|0||E|N|N|N|P|N|||705|N
97662|1333|OPTSTK|HDFCBANK|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|4440|9300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1010PE|0|0|2|0||E|N|N|N|P|N|||6870|N
97663|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||585|N
97667|1333|OPTSTK|HDFCBANK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5430|10490|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||7960|N
97668|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030CE|0|0|2|0||E|N|N|N|P|N|||475|N
97669|1333|OPTSTK|HDFCBANK|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6240|11460|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1030PE|0|0|2|0||E|N|N|N|P|N|||8850|N
97670|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||390|N
97671|1333|OPTSTK|HDFCBANK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|7085|12445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||9765|N
97672|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050CE|0|0|2|0||E|N|N|N|P|N|||335|N
97673|1333|OPTSTK|HDFCBANK|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|6865|12335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1050PE|0|0|2|0||E|N|N|N|P|N|||9600|N
97674|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||115|N
97675|1333|OPTSTK|HDFCBANK|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|8865|14425|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||11645|N
97676|4717|OPTSTK|GAIL|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||19|N
97677|4717|OPTSTK|GAIL|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1047|5047|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||3047|N
97678|4717|OPTSTK|GAIL|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||27|N
97679|4717|OPTSTK|GAIL|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|952|4952|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB137CE|0|2|0|0||E|N|N|N|P|N|||2952|N
97682|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|63205|72545|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||67875|N
97683|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070CE|0|0|2|0||E|N|N|N|P|N|||230|N
97684|1333|OPTSTK|HDFCBANK|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|9790|15420|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1070PE|0|0|2|0||E|N|N|N|P|N|||12605|N
97685|4963|OPTSTK|ICICIBANK|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
97686|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|59215|68555|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||63885|N
97687|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||60|N
97688|1333|OPTSTK|HDFCBANK|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|10735|16415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||13575|N
97689|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090CE|0|0|2|0||E|N|N|N|P|N|||40|N
97690|1333|OPTSTK|HDFCBANK|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|11690|17410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1090PE|0|0|2|0||E|N|N|N|P|N|||14550|N
97691|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||170|N
97692|1333|OPTSTK|HDFCBANK|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|12655|18405|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||15530|N
97693|4963|OPTSTK|ICICIBANK|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
97694|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|55225|64565|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||59895|N
97695|4963|OPTSTK|ICICIBANK|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
97696|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|51230|60570|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||55900|N
97697|4963|OPTSTK|ICICIBANK|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
97698|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|47240|56580|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||51910|N
97699|4963|OPTSTK|ICICIBANK|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
97700|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||20|N
97701|1333|OPTSTK|HDFCBANK|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|13630|19400|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||16515|N
97702|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||115|N
97703|1333|OPTSTK|HDFCBANK|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|14615|20395|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||17505|N
97704|4717|OPTSTK|GAIL|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB137PE|0|2|0|0||E|N|N|N|P|N|||31|N
97705|4717|OPTSTK|GAIL|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|858|4858|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||2858|N
97706|4717|OPTSTK|GAIL|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||36|N
97707|4717|OPTSTK|GAIL|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB139CE|0|2|0|0||E|N|N|N|P|N|||2765|N
97708|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||10|N
97709|1333|OPTSTK|HDFCBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|15600|21390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||18495|N
97720|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|43250|52590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||47920|N
97721|4963|OPTSTK|ICICIBANK|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
97733|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||5|N
97734|1333|OPTSTK|HDFCBANK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|16585|22385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||19485|N
97735|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||5|N
97738|1333|OPTSTK|HDFCBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|17570|23380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||20475|N
97739|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||5|N
97740|1333|OPTSTK|HDFCBANK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|18560|24370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||21465|N
97741|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||5|N
97742|1333|OPTSTK|HDFCBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|19555|25365|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||22460|N
97743|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||5|N
97744|1333|OPTSTK|HDFCBANK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|20545|26355|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||23450|N
97745|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||5|N
97746|1333|OPTSTK|HDFCBANK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|22530|28350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||25440|N
97747|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||5|N
97748|1333|OPTSTK|HDFCBANK|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|24515|30335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||27425|N
97749|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
97750|1333|OPTSTK|HDFCBANK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|26500|32320|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||29410|N
97755|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
97756|1333|OPTSTK|HDFCBANK|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|28485|34305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||31395|N
97763|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
97764|1333|OPTSTK|HDFCBANK|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|30470|36290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||33380|N
97768|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
97769|1333|OPTSTK|HDFCBANK|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|32460|38280|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||35370|N
97770|1333|OPTSTK|HDFCBANK|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
97771|1333|OPTSTK|HDFCBANK|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|34445|40265|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||37355|N
97772|1333|OPTSTK|HDFCBANK|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCBANK26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
97775|1333|OPTSTK|HDFCBANK|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1448582400|0|0|0|0|0|36430|42250|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||39340|N
97776|467|OPTSTK|HDFCLIFE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|30025|35875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||32950|N
97777|467|OPTSTK|HDFCLIFE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
97783|467|OPTSTK|HDFCLIFE|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|26030|31880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN460CE|0|2|0|0||E|N|N|N|P|N|||28955|N
97784|467|OPTSTK|HDFCLIFE|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
97785|4717|OPTSTK|GAIL|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB139PE|0|2|0|0||E|N|N|N|P|N|||43|N
97787|4717|OPTSTK|GAIL|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|581|4581|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB141CE|0|2|0|0||E|N|N|N|P|N|||2581|N
97788|467|OPTSTK|HDFCLIFE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17050|22900|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||19975|N
97789|467|OPTSTK|HDFCLIFE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
97795|467|OPTSTK|HDFCLIFE|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15055|20905|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||17980|N
97796|467|OPTSTK|HDFCLIFE|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
97798|467|OPTSTK|HDFCLIFE|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13060|18910|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||15985|N
97803|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|39260|48600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||43930|N
97804|4963|OPTSTK|ICICIBANK|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
97805|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|37270|46600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||41935|N
97806|4963|OPTSTK|ICICIBANK|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
97807|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|35275|44605|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||39940|N
97808|4963|OPTSTK|ICICIBANK|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
97810|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|33280|42610|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||37945|N
97813|4963|OPTSTK|ICICIBANK|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
97815|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31285|40615|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||35950|N
97816|4963|OPTSTK|ICICIBANK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
97817|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|29285|38615|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||33950|N
97818|4963|OPTSTK|ICICIBANK|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
97819|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27290|36620|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||31955|N
97820|4963|OPTSTK|ICICIBANK|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25|N
97821|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|25295|34625|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||29960|N
97822|4963|OPTSTK|ICICIBANK|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
97823|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23300|32630|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||27965|N
97832|4963|OPTSTK|ICICIBANK|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
97833|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21305|30635|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||25970|N
97848|4963|OPTSTK|ICICIBANK|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
97851|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19310|28640|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||23975|N
97852|4963|OPTSTK|ICICIBANK|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
97853|467|OPTSTK|HDFCLIFE|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
97854|467|OPTSTK|HDFCLIFE|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11065|16915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||13990|N
97855|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17315|26645|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||21980|N
97856|4963|OPTSTK|ICICIBANK|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||65|N
97857|467|OPTSTK|HDFCLIFE|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
97858|467|OPTSTK|HDFCLIFE|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9070|14920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||11995|N
97859|467|OPTSTK|HDFCLIFE|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
97860|467|OPTSTK|HDFCLIFE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7080|12920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||10000|N
97861|467|OPTSTK|HDFCLIFE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
97863|467|OPTSTK|HDFCLIFE|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5120|10910|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||8015|N
97864|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15320|24650|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||19985|N
97867|4963|OPTSTK|ICICIBANK|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||60|N
97868|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13325|22655|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||17990|N
97870|4963|OPTSTK|ICICIBANK|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||75|N
97871|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11335|20655|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||15995|N
97872|4963|OPTSTK|ICICIBANK|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||70|N
97873|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9285|18575|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||13930|N
97874|4963|OPTSTK|ICICIBANK|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||115|N
97875|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7400|16600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||12000|N
97876|4963|OPTSTK|ICICIBANK|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||170|N
97877|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5495|14495|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||9995|N
97878|4963|OPTSTK|ICICIBANK|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||255|N
97879|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3880|12510|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||8195|N
97880|4963|OPTSTK|ICICIBANK|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||405|N
97881|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|2435|10455|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||6445|N
97882|4963|OPTSTK|ICICIBANK|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||670|N
97883|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1325|8465|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||4895|N
97884|4963|OPTSTK|ICICIBANK|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3055|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||1055|N
97885|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|540|6560|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||3550|N
97886|4963|OPTSTK|ICICIBANK|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3660|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1660|N
97887|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|85|4845|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||2465|N
97888|4963|OPTSTK|ICICIBANK|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|310|4890|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2600|N
97889|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||1665|N
97890|4963|OPTSTK|ICICIBANK|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|895|6725|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3810|N
97891|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1115|N
97892|4963|OPTSTK|ICICIBANK|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|1800|8730|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5265|N
97893|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||760|N
97894|4963|OPTSTK|ICICIBANK|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|3045|10865|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||6955|N
97895|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||525|N
97896|4963|OPTSTK|ICICIBANK|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|4275|12725|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||8500|N
97897|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||375|N
97898|4963|OPTSTK|ICICIBANK|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5770|14630|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||10200|N
97899|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||270|N
97900|4963|OPTSTK|ICICIBANK|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|7455|16555|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||12005|N
97901|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||215|N
97902|4963|OPTSTK|ICICIBANK|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|9350|18580|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||13965|N
97903|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||170|N
97904|4963|OPTSTK|ICICIBANK|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|11995|21285|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||16640|N
97905|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||130|N
97906|4963|OPTSTK|ICICIBANK|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|13275|22595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||17935|N
97907|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||100|N
97908|4963|OPTSTK|ICICIBANK|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|15265|24595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||19930|N
97909|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
97910|4963|OPTSTK|ICICIBANK|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|17260|26590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||21925|N
97911|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
97912|4963|OPTSTK|ICICIBANK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|19250|28590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||23920|N
97913|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
97914|4963|OPTSTK|ICICIBANK|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|21245|30585|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||25915|N
97915|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
97916|4963|OPTSTK|ICICIBANK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|23240|32580|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||27910|N
97917|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
97918|4963|OPTSTK|ICICIBANK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|27230|36570|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||31900|N
97919|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
97920|4963|OPTSTK|ICICIBANK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|31220|40560|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||35890|N
97921|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
97922|4963|OPTSTK|ICICIBANK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|35215|44555|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||39885|N
97923|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
97924|4963|OPTSTK|ICICIBANK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|39205|48545|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||43875|N
97925|467|OPTSTK|HDFCLIFE|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||55|N
97926|467|OPTSTK|HDFCLIFE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3265|8875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6070|N
97927|4717|OPTSTK|GAIL|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB141PE|0|2|0|0||E|N|N|N|P|N|||57|N
97928|4717|OPTSTK|GAIL|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||2490|N
97929|4717|OPTSTK|GAIL|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||66|N
97930|4717|OPTSTK|GAIL|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB143CE|0|2|0|0||E|N|N|N|P|N|||2400|N
97931|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
97932|4717|OPTSTK|GAIL|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB143PE|0|2|0|0||E|N|N|N|P|N|||75|N
97933|4717|OPTSTK|GAIL|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|312|4312|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||2312|N
97934|4717|OPTSTK|GAIL|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||86|N
97935|4717|OPTSTK|GAIL|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|138|4138|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||2138|N
97936|4717|OPTSTK|GAIL|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2111|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||111|N
97937|4717|OPTSTK|GAIL|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|53|4053|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB147CE|0|2|0|0||E|N|N|N|P|N|||2053|N
97938|4963|OPTSTK|ICICIBANK|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1446163200|0|0|0|0|0|43195|52535|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||47865|N
97939|4717|OPTSTK|GAIL|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB147PE|0|2|0|0||E|N|N|N|P|N|||125|N
97940|4717|OPTSTK|GAIL|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3969|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||1969|N
97941|467|OPTSTK|HDFCLIFE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||120|N
97942|467|OPTSTK|HDFCLIFE|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1685|6805|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||4245|N
97945|467|OPTSTK|HDFCLIFE|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||310|N
97946|467|OPTSTK|HDFCLIFE|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|590|4810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||2700|N
97947|4717|OPTSTK|GAIL|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||141|N
97948|4717|OPTSTK|GAIL|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3887|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB149CE|0|2|0|0||E|N|N|N|P|N|||1887|N
97949|4717|OPTSTK|GAIL|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2158|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB149PE|0|2|0|0||E|N|N|N|P|N|||158|N
97950|4717|OPTSTK|GAIL|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3728|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB151CE|0|2|0|0||E|N|N|N|P|N|||1728|N
97951|4717|OPTSTK|GAIL|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2198|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB151PE|0|2|0|0||E|N|N|N|P|N|||198|N
97952|4717|OPTSTK|GAIL|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3651|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||1651|N
97953|4717|OPTSTK|GAIL|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2220|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||220|N
97954|4717|OPTSTK|GAIL|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3575|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB153CE|0|2|0|0||E|N|N|N|P|N|||1575|N
97955|4717|OPTSTK|GAIL|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB153PE|0|2|0|0||E|N|N|N|P|N|||243|N
97956|4717|OPTSTK|GAIL|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3502|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||1502|N
97957|4717|OPTSTK|GAIL|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2269|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||269|N
97958|4717|OPTSTK|GAIL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3359|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||1359|N
97959|4717|OPTSTK|GAIL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2325|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||325|N
97960|4717|OPTSTK|GAIL|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3291|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB157CE|0|2|0|0||E|N|N|N|P|N|||1291|N
97961|4717|OPTSTK|GAIL|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2357|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB157PE|0|2|0|0||E|N|N|N|P|N|||357|N
97962|4717|OPTSTK|GAIL|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3225|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||1225|N
97963|4717|OPTSTK|GAIL|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||390|N
97964|4717|OPTSTK|GAIL|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3161|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB159CE|0|2|0|0||E|N|N|N|P|N|||1161|N
97965|4717|OPTSTK|GAIL|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB159PE|0|2|0|0||E|N|N|N|P|N|||425|N
97966|4717|OPTSTK|GAIL|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB161CE|0|2|0|0||E|N|N|N|P|N|||1040|N
97967|4717|OPTSTK|GAIL|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2502|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB161PE|0|2|0|0||E|N|N|N|P|N|||502|N
97968|4717|OPTSTK|GAIL|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2982|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||982|N
97969|4717|OPTSTK|GAIL|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2544|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||544|N
97970|4717|OPTSTK|GAIL|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2926|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB163CE|0|2|0|0||E|N|N|N|P|N|||926|N
97971|4717|OPTSTK|GAIL|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2588|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB163PE|0|2|0|0||E|N|N|N|P|N|||588|N
97972|4717|OPTSTK|GAIL|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2873|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||873|N
97973|4717|OPTSTK|GAIL|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2633|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||633|N
97974|4717|OPTSTK|GAIL|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2810|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||810|N
97975|4717|OPTSTK|GAIL|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2550|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||550|N
97976|4717|OPTSTK|GAIL|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2725|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB167CE|0|2|0|0||E|N|N|N|P|N|||725|N
97977|4717|OPTSTK|GAIL|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2783|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB167PE|0|2|0|0||E|N|N|N|P|N|||783|N
97978|4717|OPTSTK|GAIL|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||680|N
97979|4717|OPTSTK|GAIL|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2837|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||837|N
97980|4717|OPTSTK|GAIL|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2637|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB169CE|0|2|0|0||E|N|N|N|P|N|||637|N
97981|4717|OPTSTK|GAIL|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2894|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB169PE|0|2|0|0||E|N|N|N|P|N|||894|N
97982|4717|OPTSTK|GAIL|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2556|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB171CE|0|2|0|0||E|N|N|N|P|N|||556|N
97983|4717|OPTSTK|GAIL|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3012|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB171PE|0|2|0|0||E|N|N|N|P|N|||1012|N
97984|4717|OPTSTK|GAIL|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2519|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||519|N
97985|4717|OPTSTK|GAIL|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3074|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||1074|N
97986|4717|OPTSTK|GAIL|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2484|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB173CE|0|2|0|0||E|N|N|N|P|N|||484|N
97987|4717|OPTSTK|GAIL|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3138|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB173PE|0|2|0|0||E|N|N|N|P|N|||1138|N
97988|4717|OPTSTK|GAIL|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2451|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB174CE|0|2|0|0||E|N|N|N|P|N|||451|N
97989|4717|OPTSTK|GAIL|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3204|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB174PE|0|2|0|0||E|N|N|N|P|N|||1204|N
97990|4717|OPTSTK|GAIL|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2389|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||389|N
97991|4717|OPTSTK|GAIL|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3341|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||1341|N
97992|4717|OPTSTK|GAIL|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2361|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB177CE|0|2|0|0||E|N|N|N|P|N|||361|N
97993|4717|OPTSTK|GAIL|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3413|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB177PE|0|2|0|0||E|N|N|N|P|N|||1413|N
97994|4717|OPTSTK|GAIL|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2334|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB178CE|0|2|0|0||E|N|N|N|P|N|||334|N
97995|4717|OPTSTK|GAIL|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB178PE|0|2|0|0||E|N|N|N|P|N|||1485|N
98003|4717|OPTSTK|GAIL|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2310|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB179CE|0|2|0|0||E|N|N|N|P|N|||310|N
98004|4717|OPTSTK|GAIL|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3561|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB179PE|0|2|0|0||E|N|N|N|P|N|||1561|N
98005|4717|OPTSTK|GAIL|XX||1456410600|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2265|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB181CE|0|2|0|0||E|N|N|N|P|N|||265|N
98006|4717|OPTSTK|GAIL|XX||1456410600|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3713|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB181PE|0|2|0|0||E|N|N|N|P|N|||1713|N
98007|4717|OPTSTK|GAIL|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2244|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB182CE|0|2|0|0||E|N|N|N|P|N|||244|N
98008|4717|OPTSTK|GAIL|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3792|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB182PE|0|2|0|0||E|N|N|N|P|N|||1792|N
98009|4717|OPTSTK|GAIL|XX||1456410600|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2225|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB183CE|0|2|0|0||E|N|N|N|P|N|||225|N
98010|4717|OPTSTK|GAIL|XX||1456410600|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3872|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB183PE|0|2|0|0||E|N|N|N|P|N|||1872|N
98011|4717|OPTSTK|GAIL|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2207|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||207|N
98012|467|OPTSTK|HDFCLIFE|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||710|N
98013|467|OPTSTK|HDFCLIFE|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||1550|N
98014|467|OPTSTK|HDFCLIFE|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||1465|N
98015|467|OPTSTK|HDFCLIFE|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||750|N
98016|467|OPTSTK|HDFCLIFE|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|510|4580|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||2545|N
98017|467|OPTSTK|HDFCLIFE|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||335|N
98018|467|OPTSTK|HDFCLIFE|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|1765|6735|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||4250|N
98021|467|OPTSTK|HDFCLIFE|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||155|N
98022|467|OPTSTK|HDFCLIFE|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3310|8810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||6060|N
98023|467|OPTSTK|HDFCLIFE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||70|N
98024|467|OPTSTK|HDFCLIFE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5125|10855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||7990|N
98025|467|OPTSTK|HDFCLIFE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||45|N
98026|467|OPTSTK|HDFCLIFE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7055|12875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||9965|N
98027|467|OPTSTK|HDFCLIFE|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
98028|467|OPTSTK|HDFCLIFE|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9035|14875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||11955|N
98029|467|OPTSTK|HDFCLIFE|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
98030|467|OPTSTK|HDFCLIFE|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11025|16875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||13950|N
98031|467|OPTSTK|HDFCLIFE|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
98032|467|OPTSTK|HDFCLIFE|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13020|18870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||15945|N
98033|467|OPTSTK|HDFCLIFE|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
98034|467|OPTSTK|HDFCLIFE|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15015|20865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||17940|N
98035|467|OPTSTK|HDFCLIFE|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
98036|467|OPTSTK|HDFCLIFE|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17010|22860|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||19935|N
98037|467|OPTSTK|HDFCLIFE|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
98038|467|OPTSTK|HDFCLIFE|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19005|24855|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||21930|N
98039|467|OPTSTK|HDFCLIFE|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
98040|467|OPTSTK|HDFCLIFE|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21000|26850|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||23925|N
98043|467|OPTSTK|HDFCLIFE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
98044|467|OPTSTK|HDFCLIFE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|27985|33835|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||30910|N
98045|467|OPTSTK|HDFCLIFE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98046|467|OPTSTK|HDFCLIFE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|31975|37825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HDFCLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||34900|N
98047|4717|OPTSTK|GAIL|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3954|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||1954|N
98048|4717|OPTSTK|GAIL|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2175|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB186CE|0|2|0|0||E|N|N|N|P|N|||175|N
98049|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|28230|34080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||31155|N
98050|467|OPTSTK|HDFCLIFE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98051|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|24260|30110|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||27185|N
98052|467|OPTSTK|HDFCLIFE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98053|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|20285|26135|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||23210|N
98054|467|OPTSTK|HDFCLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98055|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|18300|24150|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||21225|N
98056|467|OPTSTK|HDFCLIFE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
98057|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|16315|22165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||19240|N
98058|467|OPTSTK|HDFCLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98059|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|14335|20175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||17255|N
98060|467|OPTSTK|HDFCLIFE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98061|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|12360|18190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||15275|N
98062|467|OPTSTK|HDFCLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10|N
98063|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|10400|16200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||13300|N
98064|467|OPTSTK|HDFCLIFE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||20|N
98065|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|8500|14210|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||11355|N
98066|467|OPTSTK|HDFCLIFE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||60|N
98067|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6685|12225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||9455|N
98068|467|OPTSTK|HDFCLIFE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||150|N
98069|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5025|10265|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||7645|N
98072|467|OPTSTK|HDFCLIFE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||325|N
98073|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3575|8375|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||5975|N
98077|467|OPTSTK|HDFCLIFE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||640|N
98078|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2380|6600|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||4490|N
98079|467|OPTSTK|HDFCLIFE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1145|N
98080|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|930|4930|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||2930|N
98081|467|OPTSTK|HDFCLIFE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1280|N
98082|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||2140|N
98083|467|OPTSTK|HDFCLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|855|4855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||2855|N
98084|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1465|N
98085|467|OPTSTK|HDFCLIFE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|2080|6080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||4080|N
98086|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||790|N
98088|467|OPTSTK|HDFCLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|3335|7705|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5520|N
98089|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||555|N
98090|467|OPTSTK|HDFCLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|4705|9565|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||7135|N
98091|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||315|N
98092|467|OPTSTK|HDFCLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|6275|11495|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||8885|N
98093|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||175|N
98097|467|OPTSTK|HDFCLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|7990|13470|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||10730|N
98100|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||90|N
98101|467|OPTSTK|HDFCLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|9815|15455|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||12635|N
98102|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||45|N
98103|467|OPTSTK|HDFCLIFE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|11710|17440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||14575|N
98104|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||25|N
98105|467|OPTSTK|HDFCLIFE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|13640|19430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||16535|N
98106|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||10|N
98111|467|OPTSTK|HDFCLIFE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|15600|21420|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||18510|N
98112|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
98113|4717|OPTSTK|GAIL|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB186PE|0|2|0|0||E|N|N|N|P|N|||2120|N
98114|4717|OPTSTK|GAIL|XX||1456410600|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2160|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB187CE|0|2|0|0||E|N|N|N|P|N|||160|N
98115|4717|OPTSTK|GAIL|XX||1456410600|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB187PE|0|2|0|0||E|N|N|N|P|N|||2205|N
98116|4717|OPTSTK|GAIL|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||147|N
98117|4717|OPTSTK|GAIL|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|291|4291|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||2291|N
98118|4717|OPTSTK|GAIL|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB189CE|0|2|0|0||E|N|N|N|P|N|||134|N
98119|467|OPTSTK|HDFCLIFE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|17575|23415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||20495|N
98120|4717|OPTSTK|GAIL|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|378|4378|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB189PE|0|2|0|0||E|N|N|N|P|N|||2378|N
98121|4717|OPTSTK|GAIL|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB191CE|0|2|0|0||E|N|N|N|P|N|||112|N
98122|4717|OPTSTK|GAIL|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|554|4554|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB191PE|0|2|0|0||E|N|N|N|P|N|||2554|N
98123|4717|OPTSTK|GAIL|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||102|N
98124|4717|OPTSTK|GAIL|XX||1456410600|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||2495|N
98125|4717|OPTSTK|GAIL|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2093|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB193CE|0|2|0|0||E|N|N|N|P|N|||93|N
98126|4717|OPTSTK|GAIL|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|734|4734|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB193PE|0|2|0|0||E|N|N|N|P|N|||2734|N
98127|4717|OPTSTK|GAIL|XX||1456410600|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB194CE|0|2|0|0||E|N|N|N|P|N|||85|N
98128|4717|OPTSTK|GAIL|XX||1456410600|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|825|4825|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB194PE|0|2|0|0||E|N|N|N|P|N|||2825|N
98129|4717|OPTSTK|GAIL|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||70|N
98130|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
98131|467|OPTSTK|HDFCLIFE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|19555|25395|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||22475|N
98132|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
98133|4717|OPTSTK|GAIL|XX||1456410600|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1008|5008|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||3008|N
98134|4717|OPTSTK|GAIL|XX||1456410600|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2063|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB197CE|0|2|0|0||E|N|N|N|P|N|||63|N
98135|4717|OPTSTK|GAIL|XX||1456410600|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1101|5101|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB197PE|0|2|0|0||E|N|N|N|P|N|||3101|N
98136|4717|OPTSTK|GAIL|XX||1456410600|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB198CE|0|2|0|0||E|N|N|N|P|N|||58|N
98137|4717|OPTSTK|GAIL|XX||1456410600|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB198PE|0|2|0|0||E|N|N|N|P|N|||3195|N
98138|4717|OPTSTK|GAIL|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB199CE|0|2|0|0||E|N|N|N|P|N|||52|N
98139|4717|OPTSTK|GAIL|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1288|5288|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB199PE|0|2|0|0||E|N|N|N|P|N|||3288|N
98140|4717|OPTSTK|GAIL|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB201CE|0|2|0|0||E|N|N|N|P|N|||43|N
98141|4717|OPTSTK|GAIL|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1478|5478|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB201PE|0|2|0|0||E|N|N|N|P|N|||3478|N
98142|4717|OPTSTK|GAIL|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB202CE|0|2|0|0||E|N|N|N|P|N|||38|N
98143|4717|OPTSTK|GAIL|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1573|5573|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB202PE|0|2|0|0||E|N|N|N|P|N|||3573|N
98144|4717|OPTSTK|GAIL|XX||1456410600|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB203CE|0|2|0|0||E|N|N|N|P|N|||35|N
98145|4717|OPTSTK|GAIL|XX||1456410600|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1668|5668|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB203PE|0|2|0|0||E|N|N|N|P|N|||3668|N
98146|4717|OPTSTK|GAIL|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB204CE|0|2|0|0||E|N|N|N|P|N|||31|N
98147|4717|OPTSTK|GAIL|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1764|5764|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB204PE|0|2|0|0||E|N|N|N|P|N|||3764|N
98148|4717|OPTSTK|GAIL|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB206CE|0|2|0|0||E|N|N|N|P|N|||25|N
98149|4717|OPTSTK|GAIL|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1957|5957|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB206PE|0|2|0|0||E|N|N|N|P|N|||3957|N
98150|4717|OPTSTK|GAIL|XX||1456410600|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB207CE|0|2|0|0||E|N|N|N|P|N|||23|N
98151|4717|OPTSTK|GAIL|XX||1456410600|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2054|6054|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB207PE|0|2|0|0||E|N|N|N|P|N|||4054|N
98152|4717|OPTSTK|GAIL|XX||1456410600|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB208CE|0|2|0|0||E|N|N|N|P|N|||20|N
98153|4717|OPTSTK|GAIL|XX||1456410600|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2151|6151|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB208PE|0|2|0|0||E|N|N|N|P|N|||4151|N
98154|4717|OPTSTK|GAIL|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB212CE|0|2|0|0||E|N|N|N|P|N|||13|N
98155|4717|OPTSTK|GAIL|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2540|6540|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB212PE|0|2|0|0||E|N|N|N|P|N|||4540|N
98156|4717|OPTSTK|GAIL|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB214CE|0|2|0|0||E|N|N|N|P|N|||10|N
98157|4717|OPTSTK|GAIL|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2736|6736|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB214PE|0|2|0|0||E|N|N|N|P|N|||4736|N
98158|4717|OPTSTK|GAIL|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB216CE|0|2|0|0||E|N|N|N|P|N|||8|N
98159|4717|OPTSTK|GAIL|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2933|6933|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB216PE|0|2|0|0||E|N|N|N|P|N|||4933|N
98160|4717|OPTSTK|GAIL|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB218CE|0|2|0|0||E|N|N|N|P|N|||7|N
98161|4717|OPTSTK|GAIL|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3130|7130|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB218PE|0|2|0|0||E|N|N|N|P|N|||5130|N
98162|4717|OPTSTK|GAIL|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB222CE|0|2|0|0||E|N|N|N|P|N|||4|N
98163|4717|OPTSTK|GAIL|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3525|7525|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB222PE|0|2|0|0||E|N|N|N|P|N|||5525|N
98164|4717|OPTSTK|GAIL|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB224CE|0|2|0|0||E|N|N|N|P|N|||3|N
98165|4717|OPTSTK|GAIL|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3722|7722|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB224PE|0|2|0|0||E|N|N|N|P|N|||5722|N
98166|4717|OPTSTK|GAIL|XX||1456410600|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB226CE|0|2|0|0||E|N|N|N|P|N|||2|N
98167|4717|OPTSTK|GAIL|XX||1456410600|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3920|7920|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB226PE|0|2|0|0||E|N|N|N|P|N|||5920|N
98168|4717|OPTSTK|GAIL|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB228CE|0|2|0|0||E|N|N|N|P|N|||2|N
98169|4717|OPTSTK|GAIL|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4118|8118|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB228PE|0|2|0|0||E|N|N|N|P|N|||6118|N
98170|4717|OPTSTK|GAIL|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB232CE|0|2|0|0||E|N|N|N|P|N|||1|N
98171|4717|OPTSTK|GAIL|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4515|8515|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB232PE|0|2|0|0||E|N|N|N|P|N|||6515|N
98172|4717|OPTSTK|GAIL|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1|N
98173|4717|OPTSTK|GAIL|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4713|8713|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB234PE|0|2|0|0||E|N|N|N|P|N|||6713|N
98174|4717|OPTSTK|GAIL|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB236CE|0|2|0|0||E|N|N|N|P|N|||1|N
98175|4717|OPTSTK|GAIL|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4912|8912|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB236PE|0|2|0|0||E|N|N|N|P|N|||6912|N
98176|4717|OPTSTK|GAIL|XX||1456410600|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB238CE|0|2|0|0||E|N|N|N|P|N|||1|N
98177|4717|OPTSTK|GAIL|XX||1456410600|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5110|9110|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB238PE|0|2|0|0||E|N|N|N|P|N|||7110|N
98178|4717|OPTSTK|GAIL|XX||1456410600|24200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GAIL26FEB242CE|0|2|0|0||E|N|N|N|P|N|||1|N
98179|4717|OPTSTK|GAIL|XX||1456410600|24200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5507|9507|0|0|0|1452792573|1456358400|1456410600|15|1|            |GAIL26FEB242PE|0|2|0|0||E|N|N|N|P|N|||7507|N
98180|4717|OPTSTK|GAIL|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4651|8651|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR100CE|0|2|0|0||E|N|N|N|P|N|||6651|N
98181|4717|OPTSTK|GAIL|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1459296000|1459348200|15|1|            |GAIL26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
98182|4717|OPTSTK|GAIL|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4256|8256|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR104CE|0|2|0|0||E|N|N|N|P|N|||6256|N
98183|4717|OPTSTK|GAIL|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1459296000|1459348200|15|1|            |GAIL26MAR104PE|0|2|0|0||E|N|N|N|P|N|||1|N
98184|4717|OPTSTK|GAIL|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3862|7862|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR108CE|0|2|0|0||E|N|N|N|P|N|||5862|N
98185|4717|OPTSTK|GAIL|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1459296000|1459348200|15|1|            |GAIL26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1|N
98186|4717|OPTSTK|GAIL|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3469|7469|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR112CE|0|2|0|0||E|N|N|N|P|N|||5469|N
98187|4717|OPTSTK|GAIL|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789466|1459296000|1459348200|15|1|            |GAIL26MAR112PE|0|2|0|0||E|N|N|N|P|N|||3|N
98189|4717|OPTSTK|GAIL|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3077|7077|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR116CE|0|2|0|0||E|N|N|N|P|N|||5077|N
98190|4717|OPTSTK|GAIL|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452789466|1459296000|1459348200|15|1|            |GAIL26MAR116PE|0|2|0|0||E|N|N|N|P|N|||6|N
98191|4717|OPTSTK|GAIL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2687|6687|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR120CE|0|2|0|0||E|N|N|N|P|N|||4687|N
98192|4717|OPTSTK|GAIL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR120PE|0|2|0|0||E|N|N|N|P|N|||12|N
98193|4717|OPTSTK|GAIL|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2302|6302|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR124CE|0|2|0|0||E|N|N|N|P|N|||4302|N
98194|4717|OPTSTK|GAIL|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR124PE|0|2|0|0||E|N|N|N|P|N|||21|N
98195|4717|OPTSTK|GAIL|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1922|5922|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR128CE|0|2|0|0||E|N|N|N|P|N|||3922|N
98196|4717|OPTSTK|GAIL|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR128PE|0|2|0|0||E|N|N|N|P|N|||36|N
98197|4717|OPTSTK|GAIL|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1550|5550|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR132CE|0|2|0|0||E|N|N|N|P|N|||3550|N
98198|4717|OPTSTK|GAIL|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR132PE|0|2|0|0||E|N|N|N|P|N|||60|N
98201|4717|OPTSTK|GAIL|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1189|5189|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR136CE|0|2|0|0||E|N|N|N|P|N|||3189|N
98206|4717|OPTSTK|GAIL|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR136PE|0|2|0|0||E|N|N|N|P|N|||94|N
98207|4717|OPTSTK|GAIL|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1014|5014|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR138CE|0|2|0|0||E|N|N|N|P|N|||3014|N
98209|4717|OPTSTK|GAIL|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR138PE|0|2|0|0||E|N|N|N|P|N|||115|N
98210|4717|OPTSTK|GAIL|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|842|4842|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||2842|N
98211|4717|OPTSTK|GAIL|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||141|N
98212|4717|OPTSTK|GAIL|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|674|4674|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR142CE|0|2|0|0||E|N|N|N|P|N|||2674|N
98213|4717|OPTSTK|GAIL|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2171|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR142PE|0|2|0|0||E|N|N|N|P|N|||171|N
98214|4717|OPTSTK|GAIL|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR144CE|0|2|0|0||E|N|N|N|P|N|||2510|N
98215|4717|OPTSTK|GAIL|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR144PE|0|2|0|0||E|N|N|N|P|N|||205|N
98217|4717|OPTSTK|GAIL|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|351|4351|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR146CE|0|2|0|0||E|N|N|N|P|N|||2351|N
98218|4717|OPTSTK|GAIL|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR146PE|0|2|0|0||E|N|N|N|P|N|||243|N
98227|4717|OPTSTK|GAIL|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|198|4198|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR148CE|0|2|0|0||E|N|N|N|P|N|||2198|N
98228|4717|OPTSTK|GAIL|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2287|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR148PE|0|2|0|0||E|N|N|N|P|N|||287|N
98229|4717|OPTSTK|GAIL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||2050|N
98230|4717|OPTSTK|GAIL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2337|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||337|N
98231|4717|OPTSTK|GAIL|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3907|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1907|N
98232|4717|OPTSTK|GAIL|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2391|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR152PE|0|2|0|0||E|N|N|N|P|N|||391|N
98233|4717|OPTSTK|GAIL|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3769|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR154CE|0|2|0|0||E|N|N|N|P|N|||1769|N
98234|4717|OPTSTK|GAIL|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2451|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR154PE|0|2|0|0||E|N|N|N|P|N|||451|N
98235|4717|OPTSTK|GAIL|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3638|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR156CE|0|2|0|0||E|N|N|N|P|N|||1638|N
98236|4717|OPTSTK|GAIL|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2517|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR156PE|0|2|0|0||E|N|N|N|P|N|||517|N
98237|4717|OPTSTK|GAIL|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3513|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR158CE|0|2|0|0||E|N|N|N|P|N|||1513|N
98238|4717|OPTSTK|GAIL|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2590|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR158PE|0|2|0|0||E|N|N|N|P|N|||590|N
98239|4717|OPTSTK|GAIL|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3394|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||1394|N
98240|4717|OPTSTK|GAIL|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2669|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||669|N
98241|4717|OPTSTK|GAIL|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3282|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR162CE|0|2|0|0||E|N|N|N|P|N|||1282|N
98242|4717|OPTSTK|GAIL|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2754|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR162PE|0|2|0|0||E|N|N|N|P|N|||754|N
98243|4717|OPTSTK|GAIL|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3176|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR164CE|0|2|0|0||E|N|N|N|P|N|||1176|N
98244|4717|OPTSTK|GAIL|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2845|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR164PE|0|2|0|0||E|N|N|N|P|N|||845|N
98245|4717|OPTSTK|GAIL|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3075|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR166CE|0|2|0|0||E|N|N|N|P|N|||1075|N
98246|4717|OPTSTK|GAIL|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2942|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR166PE|0|2|0|0||E|N|N|N|P|N|||942|N
98247|4717|OPTSTK|GAIL|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2900|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR168CE|0|2|0|0||E|N|N|N|P|N|||900|N
98248|4717|OPTSTK|GAIL|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3046|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR168PE|0|2|0|0||E|N|N|N|P|N|||1046|N
98249|4717|OPTSTK|GAIL|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2731|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||731|N
98250|4717|OPTSTK|GAIL|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3156|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1156|N
98251|4717|OPTSTK|GAIL|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2812|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR172CE|0|2|0|0||E|N|N|N|P|N|||812|N
98252|4717|OPTSTK|GAIL|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3272|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR172PE|0|2|0|0||E|N|N|N|P|N|||1272|N
98253|4717|OPTSTK|GAIL|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2736|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR174CE|0|2|0|0||E|N|N|N|P|N|||736|N
98258|467|OPTSTK|HDFCLIFE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|21535|27385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||24460|N
98259|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
98260|467|OPTSTK|HDFCLIFE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|25510|31360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||28435|N
98261|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
98262|467|OPTSTK|HDFCLIFE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1448582400|0|0|0|0|0|29480|35330|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||32405|N
98263|4717|OPTSTK|GAIL|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3393|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR174PE|0|2|0|0||E|N|N|N|P|N|||1393|N
98264|4717|OPTSTK|GAIL|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2666|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR176CE|0|2|0|0||E|N|N|N|P|N|||666|N
98271|4717|OPTSTK|GAIL|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3520|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR176PE|0|2|0|0||E|N|N|N|P|N|||1520|N
98272|4717|OPTSTK|GAIL|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2601|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR178CE|0|2|0|0||E|N|N|N|P|N|||601|N
98275|1348|OPTSTK|HEROMOTOCO|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|177390|231200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||204295|N
98276|1348|OPTSTK|HEROMOTOCO|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
98277|4717|OPTSTK|GAIL|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3653|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR178PE|0|2|0|0||E|N|N|N|P|N|||1653|N
98278|4717|OPTSTK|GAIL|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2331|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||331|N
98279|1348|OPTSTK|HEROMOTOCO|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|92585|146395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||119490|N
98280|1348|OPTSTK|HEROMOTOCO|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
98281|4717|OPTSTK|GAIL|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3790|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||1790|N
98282|4717|OPTSTK|GAIL|XX||1459348200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2486|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR182CE|0|2|0|0||E|N|N|N|P|N|||486|N
98283|4717|OPTSTK|GAIL|XX||1459348200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|3933|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR182PE|0|2|0|0||E|N|N|N|P|N|||1933|N
98284|4717|OPTSTK|GAIL|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2436|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR184CE|0|2|0|0||E|N|N|N|P|N|||436|N
98285|4717|OPTSTK|GAIL|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|81|4081|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR184PE|0|2|0|0||E|N|N|N|P|N|||2081|N
98286|4717|OPTSTK|GAIL|XX||1459348200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2391|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR186CE|0|2|0|0||E|N|N|N|P|N|||391|N
98287|4717|OPTSTK|GAIL|XX||1459348200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|232|4232|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR186PE|0|2|0|0||E|N|N|N|P|N|||2232|N
98288|1348|OPTSTK|HEROMOTOCO|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|82610|136410|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||109510|N
98289|1348|OPTSTK|HEROMOTOCO|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98290|1348|OPTSTK|HEROMOTOCO|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|72650|126430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||99540|N
98291|1348|OPTSTK|HEROMOTOCO|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
98292|1348|OPTSTK|HEROMOTOCO|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|62710|116430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||89570|N
98293|1348|OPTSTK|HEROMOTOCO|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||20|N
98294|1348|OPTSTK|HEROMOTOCO|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|52855|106405|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||79630|N
98295|1348|OPTSTK|HEROMOTOCO|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||55|N
98296|1348|OPTSTK|HEROMOTOCO|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|43180|96320|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||69750|N
98297|1348|OPTSTK|HEROMOTOCO|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||150|N
98298|4717|OPTSTK|GAIL|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2348|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR188CE|0|2|0|0||E|N|N|N|P|N|||348|N
98299|4717|OPTSTK|GAIL|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|388|4388|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR188PE|0|2|0|0||E|N|N|N|P|N|||2388|N
98300|4717|OPTSTK|GAIL|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2310|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||310|N
98301|4717|OPTSTK|GAIL|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|547|4547|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||2547|N
98302|1348|OPTSTK|HEROMOTOCO|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|33855|86145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||60000|N
98303|4717|OPTSTK|GAIL|XX||1459348200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2276|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR192CE|0|2|0|0||E|N|N|N|P|N|||276|N
98304|4717|OPTSTK|GAIL|XX||1459348200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR192PE|0|2|0|0||E|N|N|N|P|N|||2710|N
98305|4717|OPTSTK|GAIL|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2245|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR194CE|0|2|0|0||E|N|N|N|P|N|||245|N
98306|4717|OPTSTK|GAIL|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|877|4877|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR194PE|0|2|0|0||E|N|N|N|P|N|||2877|N
98307|4717|OPTSTK|GAIL|XX||1459348200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2217|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR196CE|0|2|0|0||E|N|N|N|P|N|||217|N
98308|4717|OPTSTK|GAIL|XX||1459348200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1046|5046|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR196PE|0|2|0|0||E|N|N|N|P|N|||3046|N
98309|4717|OPTSTK|GAIL|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2191|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR198CE|0|2|0|0||E|N|N|N|P|N|||191|N
98310|4717|OPTSTK|GAIL|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1218|5218|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR198PE|0|2|0|0||E|N|N|N|P|N|||3218|N
98311|4717|OPTSTK|GAIL|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2169|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||169|N
98312|4717|OPTSTK|GAIL|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1393|5393|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||3393|N
98313|1348|OPTSTK|HEROMOTOCO|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||380|N
98314|4717|OPTSTK|GAIL|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR202CE|0|2|0|0||E|N|N|N|P|N|||149|N
98315|4717|OPTSTK|GAIL|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1571|5571|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR202PE|0|2|0|0||E|N|N|N|P|N|||3571|N
98316|4717|OPTSTK|GAIL|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2131|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR204CE|0|2|0|0||E|N|N|N|P|N|||131|N
98317|1348|OPTSTK|HEROMOTOCO|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25130|75860|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||50495|N
98319|1348|OPTSTK|HEROMOTOCO|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||415|N
98320|1348|OPTSTK|HEROMOTOCO|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|17310|65490|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||41400|N
98325|1348|OPTSTK|HEROMOTOCO|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||925|N
98326|1348|OPTSTK|HEROMOTOCO|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10710|55150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||32930|N
98327|1348|OPTSTK|HEROMOTOCO|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6575|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||1885|N
98328|1348|OPTSTK|HEROMOTOCO|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5535|45065|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||25300|N
98331|1348|OPTSTK|HEROMOTOCO|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10660|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||3520|N
98332|1348|OPTSTK|HEROMOTOCO|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|33145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||16300|N
98337|1348|OPTSTK|HEROMOTOCO|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|16430|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||6370|N
98338|1348|OPTSTK|HEROMOTOCO|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||10405|N
98339|1348|OPTSTK|HEROMOTOCO|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||10875|N
98340|1348|OPTSTK|HEROMOTOCO|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|16835|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||6270|N
98341|1348|OPTSTK|HEROMOTOCO|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1725|34415|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||18070|N
98342|1348|OPTSTK|HEROMOTOCO|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|11445|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||3725|N
98343|1348|OPTSTK|HEROMOTOCO|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|4455|42835|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||23645|N
98344|1348|OPTSTK|HEROMOTOCO|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7590|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||2250|N
98345|1348|OPTSTK|HEROMOTOCO|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12220|55360|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||33790|N
98346|1348|OPTSTK|HEROMOTOCO|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4935|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||1445|N
98347|1348|OPTSTK|HEROMOTOCO|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|18865|65705|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||42285|N
98348|1348|OPTSTK|HEROMOTOCO|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||930|N
98349|1348|OPTSTK|HEROMOTOCO|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26580|76080|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||51330|N
98350|1348|OPTSTK|HEROMOTOCO|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||550|N
98351|1348|OPTSTK|HEROMOTOCO|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35105|86395|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||60750|N
98352|1348|OPTSTK|HEROMOTOCO|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||610|N
98353|1348|OPTSTK|HEROMOTOCO|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44200|96620|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||70410|N
98354|1348|OPTSTK|HEROMOTOCO|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||160|N
98355|1348|OPTSTK|HEROMOTOCO|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|53680|106760|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||80220|N
98356|4717|OPTSTK|GAIL|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR204PE|0|2|0|0||E|N|N|N|P|N|||3750|N
98357|4717|OPTSTK|GAIL|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR206CE|0|2|0|0||E|N|N|N|P|N|||115|N
98358|4717|OPTSTK|GAIL|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1932|5932|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR206PE|0|2|0|0||E|N|N|N|P|N|||3932|N
98359|4717|OPTSTK|GAIL|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR208CE|0|2|0|0||E|N|N|N|P|N|||100|N
98360|4717|OPTSTK|GAIL|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2115|6115|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR208PE|0|2|0|0||E|N|N|N|P|N|||4115|N
98361|4717|OPTSTK|GAIL|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR212CE|0|2|0|0||E|N|N|N|P|N|||77|N
98362|4717|OPTSTK|GAIL|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2486|6486|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR212PE|0|2|0|0||E|N|N|N|P|N|||4486|N
98363|4717|OPTSTK|GAIL|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR216CE|0|2|0|0||E|N|N|N|P|N|||58|N
98364|4717|OPTSTK|GAIL|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|2863|6863|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR216PE|0|2|0|0||E|N|N|N|P|N|||4863|N
98365|4717|OPTSTK|GAIL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||44|N
98366|4717|OPTSTK|GAIL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3243|7243|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5243|N
98367|4717|OPTSTK|GAIL|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR224CE|0|2|0|0||E|N|N|N|P|N|||33|N
98368|4717|OPTSTK|GAIL|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|3627|7627|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR224PE|0|2|0|0||E|N|N|N|P|N|||5627|N
98369|4717|OPTSTK|GAIL|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR228CE|0|2|0|0||E|N|N|N|P|N|||24|N
98370|4717|OPTSTK|GAIL|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4014|8014|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR228PE|0|2|0|0||E|N|N|N|P|N|||6014|N
98371|4717|OPTSTK|GAIL|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR232CE|0|2|0|0||E|N|N|N|P|N|||18|N
98372|4717|OPTSTK|GAIL|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4403|8403|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR232PE|0|2|0|0||E|N|N|N|P|N|||6403|N
98373|4717|OPTSTK|GAIL|XX||1459348200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR236CE|0|2|0|0||E|N|N|N|P|N|||13|N
98374|4717|OPTSTK|GAIL|XX||1459348200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|4793|8793|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR236PE|0|2|0|0||E|N|N|N|P|N|||6793|N
98375|4717|OPTSTK|GAIL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||10|N
98376|4717|OPTSTK|GAIL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5184|9184|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||7184|N
98377|4717|OPTSTK|GAIL|XX||1459348200|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR244CE|0|2|0|0||E|N|N|N|P|N|||7|N
98378|4717|OPTSTK|GAIL|XX||1459348200|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3150|3150|1|6.575100E+09|1.260010E+05|0|1451606400|0|0|0|0|0|5577|9577|0|0|0|1452792573|1459296000|1459348200|15|1|            |GAIL26MAR244PE|0|2|0|0||E|N|N|N|P|N|||7577|N
98379|7406|OPTSTK|GLENMARK|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|66545|88815|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||77680|N
98380|7406|OPTSTK|GLENMARK|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GLENMARK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
98383|7406|OPTSTK|GLENMARK|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44745|66955|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||55850|N
98384|7406|OPTSTK|GLENMARK|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||20|N
98385|7406|OPTSTK|GLENMARK|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40825|62975|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||51900|N
98386|7406|OPTSTK|GLENMARK|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789466|1456358400|1456410600|15|1|            |GLENMARK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||45|N
98387|7406|OPTSTK|GLENMARK|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36945|58995|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||47970|N
98390|7406|OPTSTK|GLENMARK|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789466|1456358400|1456410600|15|1|            |GLENMARK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||85|N
98391|7406|OPTSTK|GLENMARK|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33125|55015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||44070|N
98392|7406|OPTSTK|GLENMARK|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452789466|1456358400|1456410600|15|1|            |GLENMARK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||155|N
98418|7406|OPTSTK|GLENMARK|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29390|51040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||40215|N
98419|7406|OPTSTK|GLENMARK|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||275|N
98422|7406|OPTSTK|GLENMARK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25775|47075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||36425|N
98423|7406|OPTSTK|GLENMARK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||455|N
98424|7406|OPTSTK|GLENMARK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22320|43130|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||32725|N
98427|7406|OPTSTK|GLENMARK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||730|N
98428|7406|OPTSTK|GLENMARK|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19060|39230|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||29145|N
98429|7406|OPTSTK|GLENMARK|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||1120|N
98432|7406|OPTSTK|GLENMARK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16030|35400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||25715|N
98433|7406|OPTSTK|GLENMARK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||1665|N
98434|7406|OPTSTK|GLENMARK|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13260|31660|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||22460|N
98435|7406|OPTSTK|GLENMARK|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||2385|N
98436|7406|OPTSTK|GLENMARK|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8060|25340|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||16700|N
98437|7406|OPTSTK|GLENMARK|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|815|5815|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||3315|N
98438|7406|OPTSTK|GLENMARK|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8590|24610|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||16600|N
98439|7406|OPTSTK|GLENMARK|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|825|7085|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||3955|N
98440|7406|OPTSTK|GLENMARK|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1890|16540|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||9215|N
98441|21770|OPTSTK|ICICIGI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|60610|77040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||68825|N
98442|7406|OPTSTK|GLENMARK|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2060|9690|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||5875|N
98443|21770|OPTSTK|ICICIGI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98444|21770|OPTSTK|ICICIGI|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|52630|69060|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||60845|N
98445|21770|OPTSTK|ICICIGI|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
98446|21770|OPTSTK|ICICIGI|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|44645|61075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||52860|N
98447|21770|OPTSTK|ICICIGI|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
98448|1348|OPTSTK|HEROMOTOCO|XX||1453991400|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||75|N
98449|1348|OPTSTK|HEROMOTOCO|XX||1453991400|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|63390|116840|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||90115|N
98450|21770|OPTSTK|ICICIGI|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|36665|53095|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||44880|N
98451|21770|OPTSTK|ICICIGI|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98452|21770|OPTSTK|ICICIGI|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|32675|49105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||40890|N
98453|21770|OPTSTK|ICICIGI|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
98454|21770|OPTSTK|ICICIGI|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|28685|45115|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||36900|N
98455|21770|OPTSTK|ICICIGI|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98456|21770|OPTSTK|ICICIGI|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|24695|41125|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||32910|N
98457|21770|OPTSTK|ICICIGI|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98458|21770|OPTSTK|ICICIGI|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|20715|37125|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||28920|N
98459|21770|OPTSTK|ICICIGI|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98460|21770|OPTSTK|ICICIGI|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|16760|33120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||24940|N
98461|21770|OPTSTK|ICICIGI|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
98462|21770|OPTSTK|ICICIGI|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|12885|29085|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||20985|N
98463|21770|OPTSTK|ICICIGI|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||55|N
98464|21770|OPTSTK|ICICIGI|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|9215|25005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||17110|N
98467|7406|OPTSTK|GLENMARK|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5130|18340|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||11735|N
98468|7406|OPTSTK|GLENMARK|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3015|12075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||7545|N
98469|7406|OPTSTK|GLENMARK|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3820|15570|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||9695|N
98476|21770|OPTSTK|ICICIGI|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||255|N
98477|21770|OPTSTK|ICICIGI|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5925|20865|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||13395|N
98478|21770|OPTSTK|ICICIGI|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||565|N
98479|21770|OPTSTK|ICICIGI|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2855|16365|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||9610|N
98480|1348|OPTSTK|HEROMOTOCO|XX||1453991400|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||35|N
98481|1348|OPTSTK|HEROMOTOCO|XX||1453991400|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|73230|126870|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||100050|N
98482|1348|OPTSTK|HEROMOTOCO|XX||1453991400|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||15|N
98485|1348|OPTSTK|HEROMOTOCO|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|83135|136875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||110005|N
98486|1348|OPTSTK|HEROMOTOCO|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||10|N
98487|21770|OPTSTK|ICICIGI|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||1115|N
98488|21770|OPTSTK|ICICIGI|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1000|12470|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6735|N
98489|21770|OPTSTK|ICICIGI|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|4650|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||2170|N
98490|21770|OPTSTK|ICICIGI|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|8985|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4475|N
98491|1348|OPTSTK|HEROMOTOCO|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|93085|146865|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||119975|N
98492|1348|OPTSTK|HEROMOTOCO|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||5|N
98493|21770|OPTSTK|ICICIGI|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|125|7535|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||3830|N
98494|21770|OPTSTK|ICICIGI|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|6040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2790|N
98495|1348|OPTSTK|HEROMOTOCO|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|103050|156850|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||129950|N
98496|1348|OPTSTK|HEROMOTOCO|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||5|N
98497|21770|OPTSTK|ICICIGI|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|1115|11045|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||6080|N
98498|21770|OPTSTK|ICICIGI|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|3785|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1650|N
98501|1348|OPTSTK|HEROMOTOCO|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|113020|166830|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||139925|N
98502|1348|OPTSTK|HEROMOTOCO|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||5|N
98503|1348|OPTSTK|HEROMOTOCO|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|122990|176810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||149900|N
98504|1348|OPTSTK|HEROMOTOCO|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||5|N
98505|1348|OPTSTK|HEROMOTOCO|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|132970|186790|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||159880|N
98506|1348|OPTSTK|HEROMOTOCO|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
98542|1348|OPTSTK|HEROMOTOCO|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|142945|196765|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||169855|N
98543|1348|OPTSTK|HEROMOTOCO|XX||1453991400|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7550CE|0|2|0|0||E|N|N|N|P|N|||5|N
98544|1348|OPTSTK|HEROMOTOCO|XX||1453991400|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|152925|206745|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7550PE|0|2|0|0||E|N|N|N|P|N|||179835|N
98547|1348|OPTSTK|HEROMOTOCO|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
98548|1348|OPTSTK|HEROMOTOCO|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|167890|221710|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||194800|N
98551|1348|OPTSTK|HEROMOTOCO|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
98552|21770|OPTSTK|ICICIGI|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|2890|15050|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||8970|N
98553|21770|OPTSTK|ICICIGI|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||980|N
98554|21770|OPTSTK|ICICIGI|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5230|19120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||12175|N
98555|21770|OPTSTK|ICICIGI|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||575|N
98556|21770|OPTSTK|ICICIGI|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|7845|22905|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||15375|N
98557|21770|OPTSTK|ICICIGI|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||360|N
98558|21770|OPTSTK|ICICIGI|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|11265|27025|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||19145|N
98559|21770|OPTSTK|ICICIGI|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||240|N
98560|21770|OPTSTK|ICICIGI|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|14970|31100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||23035|N
98565|21770|OPTSTK|ICICIGI|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||130|N
98566|21770|OPTSTK|ICICIGI|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|18830|35140|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||26985|N
98567|21770|OPTSTK|ICICIGI|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||110|N
98568|21770|OPTSTK|ICICIGI|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|22770|39150|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||30960|N
98569|21770|OPTSTK|ICICIGI|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
98570|21770|OPTSTK|ICICIGI|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|26740|43150|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||34945|N
98573|21770|OPTSTK|ICICIGI|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
98574|21770|OPTSTK|ICICIGI|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|30725|47145|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||38935|N
98575|21770|OPTSTK|ICICIGI|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
98576|21770|OPTSTK|ICICIGI|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|34710|51140|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||42925|N
98577|21770|OPTSTK|ICICIGI|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
98578|21770|OPTSTK|ICICIGI|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|38700|55130|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||46915|N
98579|21770|OPTSTK|ICICIGI|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98580|1348|OPTSTK|HEROMOTOCO|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|187845|241665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||214755|N
98581|1348|OPTSTK|HEROMOTOCO|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
98582|21770|OPTSTK|ICICIGI|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|42690|59120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||50905|N
98583|21770|OPTSTK|ICICIGI|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
98584|21770|OPTSTK|ICICIGI|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|46680|63110|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||54895|N
98585|21770|OPTSTK|ICICIGI|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
98586|1348|OPTSTK|HEROMOTOCO|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|207800|261620|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||234710|N
98587|1348|OPTSTK|HEROMOTOCO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
98588|1348|OPTSTK|HEROMOTOCO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|227755|281575|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||254665|N
98591|1348|OPTSTK|HEROMOTOCO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||5|N
98592|21770|OPTSTK|ICICIGI|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|50675|67105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||58890|N
98595|21770|OPTSTK|ICICIGI|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
98596|1348|OPTSTK|HEROMOTOCO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|247710|301530|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||274620|N
98599|7406|OPTSTK|GLENMARK|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3735|14265|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||9000|N
98600|21770|OPTSTK|ICICIGI|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|54665|71095|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||62880|N
98603|21770|OPTSTK|ICICIGI|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
98604|21770|OPTSTK|ICICIGI|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|58655|75085|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||66870|N
98607|21770|OPTSTK|ICICIGI|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
98611|7406|OPTSTK|GLENMARK|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2770|13070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||7920|N
98612|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|169175|222985|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||196080|N
98613|1348|OPTSTK|HEROMOTOCO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
98614|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|149320|203120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||176220|N
98615|1348|OPTSTK|HEROMOTOCO|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
98616|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|129485|183255|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||156370|N
98617|1348|OPTSTK|HEROMOTOCO|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||15|N
98618|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|109730|163370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||136550|N
98619|1348|OPTSTK|HEROMOTOCO|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||60|N
98620|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|90240|143470|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||116855|N
98621|21770|OPTSTK|ICICIGI|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|62645|79075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||70860|N
98622|21770|OPTSTK|ICICIGI|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
98623|21770|OPTSTK|ICICIGI|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|66635|83065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||74850|N
98624|1348|OPTSTK|HEROMOTOCO|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||225|N
98625|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|80710|133520|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||107115|N
98626|21770|OPTSTK|ICICIGI|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
98627|21770|OPTSTK|ICICIGI|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|74620|91050|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||82835|N
98628|1348|OPTSTK|HEROMOTOCO|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||415|N
98629|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|71395|123575|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||97485|N
98630|1348|OPTSTK|HEROMOTOCO|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||720|N
98631|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|62395|113665|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||88030|N
98632|1348|OPTSTK|HEROMOTOCO|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||1195|N
98633|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|53800|103820|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||78810|N
98634|21770|OPTSTK|ICICIGI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
98635|21770|OPTSTK|ICICIGI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1446163200|0|0|0|0|0|82600|99030|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||90815|N
98636|7406|OPTSTK|GLENMARK|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5685|17665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||11675|N
98637|7406|OPTSTK|GLENMARK|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1950|10840|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||6395|N
98638|7406|OPTSTK|GLENMARK|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7430|20810|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||14120|N
98639|7406|OPTSTK|GLENMARK|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1315|8885|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5100|N
98640|7406|OPTSTK|GLENMARK|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9450|24160|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||16805|N
98641|7406|OPTSTK|GLENMARK|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|860|7210|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||4035|N
98645|1348|OPTSTK|HEROMOTOCO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||1905|N
98646|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45700|94090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||69895|N
98647|1348|OPTSTK|HEROMOTOCO|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|205|5635|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||2920|N
98648|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|38195|84535|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||61365|N
98649|1348|OPTSTK|HEROMOTOCO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||3285|N
98650|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|31365|75225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||53295|N
98651|1348|OPTSTK|HEROMOTOCO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1200|11160|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||6180|N
98652|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25275|66275|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||45775|N
98653|1348|OPTSTK|HEROMOTOCO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1590|14410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||8000|N
98654|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19920|57710|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||38815|N
98655|1348|OPTSTK|HEROMOTOCO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2265|18295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||10280|N
98656|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15360|49700|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||32530|N
98660|7406|OPTSTK|GLENMARK|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11750|27670|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||19710|N
98661|7406|OPTSTK|GLENMARK|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|515|5775|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||3145|N
98662|1348|OPTSTK|HEROMOTOCO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5465|24945|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||15205|N
98663|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3140|33860|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||18500|N
98664|1348|OPTSTK|HEROMOTOCO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8065|31165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||19615|N
98665|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|475|27525|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||14000|N
98666|1348|OPTSTK|HEROMOTOCO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10620|37380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||24000|N
98667|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5995|29445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||17720|N
98668|1348|OPTSTK|HEROMOTOCO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14820|45180|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||30000|N
98669|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|19305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||9300|N
98670|1348|OPTSTK|HEROMOTOCO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|22925|56735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||39830|N
98671|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2675|19465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||11070|N
98672|1348|OPTSTK|HEROMOTOCO|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|24885|61915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||43400|N
98673|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|11930|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||5000|N
98674|1348|OPTSTK|HEROMOTOCO|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|30895|70855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||50875|N
98675|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|940|12200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||6570|N
98676|1348|OPTSTK|HEROMOTOCO|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|37485|80045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||58765|N
98677|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7590|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||3085|N
98678|1348|OPTSTK|HEROMOTOCO|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|44685|89495|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||67090|N
98679|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||1795|N
98680|1348|OPTSTK|HEROMOTOCO|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|52400|99120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||75760|N
98681|7406|OPTSTK|GLENMARK|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14280|31300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||22790|N
98682|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5485|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||2730|N
98684|7406|OPTSTK|GLENMARK|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|285|4575|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||2430|N
98688|1348|OPTSTK|HEROMOTOCO|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|60560|108870|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||84715|N
98701|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||1985|N
98702|1348|OPTSTK|HEROMOTOCO|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|69100|118710|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||93905|N
98703|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||1190|N
98704|1348|OPTSTK|HEROMOTOCO|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|77955|128595|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||103275|N
98705|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||1015|N
98706|1348|OPTSTK|HEROMOTOCO|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|87065|138525|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||112795|N
98729|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||715|N
98730|1348|OPTSTK|HEROMOTOCO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|96385|148465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||122425|N
98731|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||495|N
98732|1348|OPTSTK|HEROMOTOCO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105855|158415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||132135|N
98733|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||340|N
98734|1348|OPTSTK|HEROMOTOCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115455|168375|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||141915|N
98739|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||235|N
98742|1348|OPTSTK|HEROMOTOCO|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125140|178330|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||151735|N
98743|7406|OPTSTK|GLENMARK|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17050|35040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||26045|N
98744|7406|OPTSTK|GLENMARK|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||1855|N
98745|7406|OPTSTK|GLENMARK|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20035|38855|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||29445|N
98746|7406|OPTSTK|GLENMARK|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||1400|N
98747|7406|OPTSTK|GLENMARK|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23200|42730|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||32965|N
98752|7406|OPTSTK|GLENMARK|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||1050|N
98753|7406|OPTSTK|GLENMARK|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26525|46645|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||36585|N
98754|7406|OPTSTK|GLENMARK|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||775|N
98755|7406|OPTSTK|GLENMARK|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29985|50585|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||40285|N
98758|7406|OPTSTK|GLENMARK|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||570|N
98759|7406|OPTSTK|GLENMARK|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33550|54550|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||44050|N
98760|7406|OPTSTK|GLENMARK|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||415|N
98761|7406|OPTSTK|GLENMARK|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37210|58520|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||47865|N
98762|7406|OPTSTK|GLENMARK|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||300|N
98763|7406|OPTSTK|GLENMARK|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40945|62495|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||51720|N
98764|7406|OPTSTK|GLENMARK|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||215|N
98765|7406|OPTSTK|GLENMARK|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44740|66480|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||55610|N
98766|7406|OPTSTK|GLENMARK|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||150|N
98767|7406|OPTSTK|GLENMARK|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48580|70460|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||59520|N
98768|7406|OPTSTK|GLENMARK|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||90|N
98769|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||160|N
98770|1348|OPTSTK|HEROMOTOCO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|134905|188275|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||161590|N
98771|7406|OPTSTK|GLENMARK|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54400|76430|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||65415|N
98772|7406|OPTSTK|GLENMARK|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||45|N
98773|7406|OPTSTK|GLENMARK|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|62240|84390|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||73315|N
98774|7406|OPTSTK|GLENMARK|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||20|N
98775|7406|OPTSTK|GLENMARK|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|70135|92345|0|0|0|1452792573|1456358400|1456410600|15|1|            |GLENMARK26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||81240|N
98776|7406|OPTSTK|GLENMARK|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|86985|109255|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||98120|N
98777|7406|OPTSTK|GLENMARK|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GLENMARK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
98778|7406|OPTSTK|GLENMARK|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|79085|101355|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||90220|N
98779|7406|OPTSTK|GLENMARK|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GLENMARK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
98780|7406|OPTSTK|GLENMARK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|71195|93455|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||82325|N
98781|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||105|N
98782|1348|OPTSTK|HEROMOTOCO|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|144715|198225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||171470|N
98783|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||70|N
98784|1348|OPTSTK|HEROMOTOCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|154560|208170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||181365|N
98785|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||30|N
98786|1348|OPTSTK|HEROMOTOCO|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|174330|228050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||201190|N
98787|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||15|N
98788|1348|OPTSTK|HEROMOTOCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|194140|247920|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||221030|N
98789|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||5|N
98790|1348|OPTSTK|HEROMOTOCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|213985|267785|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||240885|N
98791|1348|OPTSTK|HEROMOTOCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||5|N
98792|1348|OPTSTK|HEROMOTOCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1448582400|0|0|0|0|0|233840|287650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||260745|N
98793|7406|OPTSTK|GLENMARK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GLENMARK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
98794|7406|OPTSTK|GLENMARK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|63315|85555|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||74435|N
98795|7406|OPTSTK|GLENMARK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1459296000|1459348200|15|1|            |GLENMARK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||15|N
98796|7406|OPTSTK|GLENMARK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|55495|77655|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||66575|N
98801|7406|OPTSTK|GLENMARK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789466|1459296000|1459348200|15|1|            |GLENMARK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||55|N
98802|7406|OPTSTK|GLENMARK|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47785|69765|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||58775|N
98805|7406|OPTSTK|GLENMARK|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||160|N
98806|7406|OPTSTK|GLENMARK|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44005|65835|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||54920|N
98807|7406|OPTSTK|GLENMARK|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||255|N
98808|7406|OPTSTK|GLENMARK|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40300|61920|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||51110|N
98809|7406|OPTSTK|GLENMARK|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||395|N
98810|7406|OPTSTK|GLENMARK|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36695|58025|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||47360|N
98811|7406|OPTSTK|GLENMARK|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||595|N
98812|7406|OPTSTK|GLENMARK|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33200|54170|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||43685|N
98813|7406|OPTSTK|GLENMARK|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||870|N
98814|7406|OPTSTK|GLENMARK|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29835|50365|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||40100|N
98815|7406|OPTSTK|GLENMARK|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||1230|N
98816|7406|OPTSTK|GLENMARK|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26625|46615|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||36620|N
98817|7406|OPTSTK|GLENMARK|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||1705|N
98818|7406|OPTSTK|GLENMARK|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23595|42945|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||33270|N
98819|7406|OPTSTK|GLENMARK|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||2305|N
98820|7406|OPTSTK|GLENMARK|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20750|39370|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||30060|N
98821|7406|OPTSTK|GLENMARK|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1045|5045|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||3045|N
98822|7406|OPTSTK|GLENMARK|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18115|35905|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||27010|N
98823|7406|OPTSTK|GLENMARK|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1705|6185|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||3945|N
98824|7406|OPTSTK|GLENMARK|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15690|32580|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||24135|N
98825|7406|OPTSTK|GLENMARK|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2330|7710|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5020|N
98826|7406|OPTSTK|GLENMARK|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13475|29395|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||21435|N
98827|7406|OPTSTK|GLENMARK|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3095|9445|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||6270|N
98828|7406|OPTSTK|GLENMARK|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11480|26380|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||18930|N
98836|7406|OPTSTK|GLENMARK|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4030|11400|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||7715|N
98837|7406|OPTSTK|GLENMARK|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9705|23545|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||16625|N
98838|7406|OPTSTK|GLENMARK|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5145|13575|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||9360|N
98839|7406|OPTSTK|GLENMARK|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8135|20895|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||14515|N
98840|7406|OPTSTK|GLENMARK|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6445|15955|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||11200|N
98841|7406|OPTSTK|GLENMARK|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6760|18440|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||12600|N
98845|1363|OPTSTK|HINDALCO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|26005|35545|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||30775|N
98846|1363|OPTSTK|HINDALCO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
98847|1363|OPTSTK|HINDALCO|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24010|33550|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||28780|N
98848|1363|OPTSTK|HINDALCO|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
98849|1363|OPTSTK|HINDALCO|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22015|31555|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||26785|N
98850|1363|OPTSTK|HINDALCO|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
98851|1363|OPTSTK|HINDALCO|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20020|29560|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||24790|N
98852|1363|OPTSTK|HINDALCO|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
98853|1363|OPTSTK|HINDALCO|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18025|27565|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||22795|N
98854|1363|OPTSTK|HINDALCO|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
98855|1363|OPTSTK|HINDALCO|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16030|25570|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN730CE|0|2|0|0||E|N|N|N|P|N|||20800|N
98856|1363|OPTSTK|HINDALCO|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
98857|1363|OPTSTK|HINDALCO|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14035|23575|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN750CE|0|2|0|0||E|N|N|N|P|N|||18805|N
98858|1363|OPTSTK|HINDALCO|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN750PE|0|2|0|0||E|N|N|N|P|N|||40|N
98859|1363|OPTSTK|HINDALCO|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12045|21575|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN770CE|0|2|0|0||E|N|N|N|P|N|||16810|N
98860|1363|OPTSTK|HINDALCO|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN770PE|0|2|0|0||E|N|N|N|P|N|||40|N
98861|1363|OPTSTK|HINDALCO|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10060|19570|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN790CE|0|2|0|0||E|N|N|N|P|N|||14815|N
98862|1363|OPTSTK|HINDALCO|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN790PE|0|2|0|0||E|N|N|N|P|N|||60|N
98863|7406|OPTSTK|GLENMARK|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7935|18535|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||13235|N
98864|7406|OPTSTK|GLENMARK|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5575|16185|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||10880|N
98865|1363|OPTSTK|HINDALCO|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8110|17560|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN810CE|0|2|0|0||E|N|N|N|P|N|||12835|N
98866|1363|OPTSTK|HINDALCO|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN810PE|0|2|0|0||E|N|N|N|P|N|||80|N
98867|1363|OPTSTK|HINDALCO|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5950|15250|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN830CE|0|2|0|0||E|N|N|N|P|N|||10600|N
98868|1363|OPTSTK|HINDALCO|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN830PE|0|2|0|0||E|N|N|N|P|N|||110|N
98869|1363|OPTSTK|HINDALCO|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4320|13330|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN850CE|0|2|0|0||E|N|N|N|P|N|||8825|N
98870|1363|OPTSTK|HINDALCO|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN850PE|0|2|0|0||E|N|N|N|P|N|||165|N
98871|1363|OPTSTK|HINDALCO|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2615|11105|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN870CE|0|2|0|0||E|N|N|N|P|N|||6860|N
98872|1363|OPTSTK|HINDALCO|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN870PE|0|2|0|0||E|N|N|N|P|N|||260|N
98873|1363|OPTSTK|HINDALCO|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1335|9035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5185|N
98874|1363|OPTSTK|HINDALCO|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN890PE|0|2|0|0||E|N|N|N|P|N|||465|N
98875|7406|OPTSTK|GLENMARK|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9630|21300|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||15465|N
98876|7406|OPTSTK|GLENMARK|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4555|14125|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||9340|N
98877|7406|OPTSTK|GLENMARK|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11520|24230|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||17875|N
98878|7406|OPTSTK|GLENMARK|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3695|12255|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||7975|N
98879|1363|OPTSTK|HINDALCO|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|190|6840|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN910CE|0|2|0|0||E|N|N|N|P|N|||3515|N
98880|1363|OPTSTK|HINDALCO|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN910PE|0|2|0|0||E|N|N|N|P|N|||875|N
98881|1363|OPTSTK|HINDALCO|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|4970|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN930CE|0|2|0|0||E|N|N|N|P|N|||2255|N
98882|1363|OPTSTK|HINDALCO|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN930PE|0|2|0|0||E|N|N|N|P|N|||1580|N
98883|7406|OPTSTK|GLENMARK|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13605|27315|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||20460|N
98884|7406|OPTSTK|GLENMARK|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2965|10575|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||6770|N
98885|1363|OPTSTK|HINDALCO|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN950CE|0|2|0|0||E|N|N|N|P|N|||1330|N
98886|1363|OPTSTK|HINDALCO|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|5325|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN950PE|0|2|0|0||E|N|N|N|P|N|||2635|N
98887|7406|OPTSTK|GLENMARK|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15875|30535|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||23205|N
98888|7406|OPTSTK|GLENMARK|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2370|9090|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5730|N
98889|7406|OPTSTK|GLENMARK|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18340|33890|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||26115|N
98890|7406|OPTSTK|GLENMARK|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1875|7765|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||4820|N
98891|1363|OPTSTK|HINDALCO|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN970CE|0|2|0|0||E|N|N|N|P|N|||740|N
98892|1363|OPTSTK|HINDALCO|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|700|7260|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN970PE|0|2|0|0||E|N|N|N|P|N|||3980|N
98918|1363|OPTSTK|HINDALCO|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN990CE|0|2|0|0||E|N|N|N|P|N|||425|N
98919|1363|OPTSTK|HINDALCO|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2445|9995|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN990PE|0|2|0|0||E|N|N|N|P|N|||6220|N
98920|1363|OPTSTK|HINDALCO|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||255|N
98921|1363|OPTSTK|HINDALCO|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3370|11670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||7520|N
98922|1363|OPTSTK|HINDALCO|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||155|N
98923|1363|OPTSTK|HINDALCO|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4925|13745|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||9335|N
98924|1363|OPTSTK|HINDALCO|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDALCO26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
98925|1363|OPTSTK|HINDALCO|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15350|24880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||20115|N
98930|1363|OPTSTK|HINDALCO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|37220|46760|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||41990|N
98931|1363|OPTSTK|HINDALCO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
98932|7406|OPTSTK|GLENMARK|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20965|37345|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||29155|N
98937|7406|OPTSTK|GLENMARK|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1460|6590|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||4025|N
98940|7406|OPTSTK|GLENMARK|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23740|40880|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||32310|N
98941|7406|OPTSTK|GLENMARK|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1130|5570|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||3350|N
98942|1363|OPTSTK|HINDALCO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|33250|42790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||38020|N
98949|7406|OPTSTK|GLENMARK|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26675|44505|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||35590|N
98950|7406|OPTSTK|GLENMARK|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||2780|N
98951|7406|OPTSTK|GLENMARK|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29740|48190|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||38965|N
98952|7406|OPTSTK|GLENMARK|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||2290|N
98953|7406|OPTSTK|GLENMARK|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32920|51930|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||42425|N
98954|7406|OPTSTK|GLENMARK|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1880|N
98955|7406|OPTSTK|GLENMARK|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36215|55715|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||45965|N
98958|7406|OPTSTK|GLENMARK|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||1540|N
98959|7406|OPTSTK|GLENMARK|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|39610|59540|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||49575|N
98960|7406|OPTSTK|GLENMARK|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||1255|N
98961|7406|OPTSTK|GLENMARK|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|43090|63390|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||53240|N
98962|7406|OPTSTK|GLENMARK|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||1015|N
98963|7406|OPTSTK|GLENMARK|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46640|67260|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||56950|N
98964|7406|OPTSTK|GLENMARK|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||820|N
98965|7406|OPTSTK|GLENMARK|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|50255|71155|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||60705|N
98966|7406|OPTSTK|GLENMARK|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||530|N
98967|7406|OPTSTK|GLENMARK|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57650|78980|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||68315|N
98968|7406|OPTSTK|GLENMARK|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||340|N
98969|7406|OPTSTK|GLENMARK|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|65205|86845|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||76025|N
98970|7406|OPTSTK|GLENMARK|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||215|N
98971|7406|OPTSTK|GLENMARK|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|72870|94730|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||83800|N
98972|7406|OPTSTK|GLENMARK|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||135|N
98973|7406|OPTSTK|GLENMARK|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|2.822008E+08|1.125100E+04|0|1451606400|0|0|0|0|0|80620|102620|0|0|0|1452792573|1459296000|1459348200|15|1|            |GLENMARK26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||91620|N
98978|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|27405|33065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||30235|N
98979|18652|OPTSTK|ICICIPRULI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
98980|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|25410|31070|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||28240|N
98981|18652|OPTSTK|ICICIPRULI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
98982|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|23415|29075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||26245|N
98983|18652|OPTSTK|ICICIPRULI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
98984|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|22415|28075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||25245|N
98985|18652|OPTSTK|ICICIPRULI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
98986|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|21415|27075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||24245|N
98987|1363|OPTSTK|HINDALCO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
98988|1363|OPTSTK|HINDALCO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|31265|40805|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||36035|N
98991|1363|OPTSTK|HINDALCO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
98992|1363|OPTSTK|HINDALCO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|29275|38815|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||34045|N
98993|1363|OPTSTK|HINDALCO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
98994|1363|OPTSTK|HINDALCO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|27290|36830|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||32060|N
98995|18652|OPTSTK|ICICIPRULI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
98996|1363|OPTSTK|HINDALCO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
98997|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|20420|26080|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||23250|N
98998|18652|OPTSTK|ICICIPRULI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
98999|1363|OPTSTK|HINDALCO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25305|34845|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||30075|N
99000|1363|OPTSTK|HINDALCO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
99001|1363|OPTSTK|HINDALCO|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23325|32855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||28090|N
99002|1363|OPTSTK|HINDALCO|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDALCO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
99003|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|19420|25080|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||22250|N
99004|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2366|6366|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB56CE|2|0|0|0||E|N|N|N|P|N|||4366|N
99005|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB56PE|2|0|0|0||E|N|N|N|P|N|||1|N
99006|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2167|6167|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB58CE|2|0|0|0||E|N|N|N|P|N|||4167|N
99007|13528|OPTSTK|GMRAIRPORT|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB58PE|2|0|0|0||E|N|N|N|P|N|||1|N
99008|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1968|5968|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB60CE|2|0|0|0||E|N|N|N|P|N|||3968|N
99009|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB60PE|2|0|0|0||E|N|N|N|P|N|||1|N
99010|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1770|5770|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB62CE|2|0|0|0||E|N|N|N|P|N|||3770|N
99011|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB62PE|2|0|0|0||E|N|N|N|P|N|||1|N
99012|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1373|5373|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB66CE|2|0|0|0||E|N|N|N|P|N|||3373|N
99013|13528|OPTSTK|GMRAIRPORT|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB66PE|2|0|0|0||E|N|N|N|P|N|||1|N
99014|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|976|4976|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB70CE|2|0|0|0||E|N|N|N|P|N|||2976|N
99015|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB70PE|2|0|0|0||E|N|N|N|P|N|||1|N
99016|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|877|4877|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB71CE|2|0|0|0||E|N|N|N|P|N|||2877|N
99017|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB71PE|2|0|0|0||E|N|N|N|P|N|||1|N
99018|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|679|4679|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB73CE|2|0|0|0||E|N|N|N|P|N|||2679|N
99019|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB73PE|2|0|0|0||E|N|N|N|P|N|||2|N
99020|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|482|4482|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB75CE|2|0|0|0||E|N|N|N|P|N|||2482|N
99021|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB75PE|2|0|0|0||E|N|N|N|P|N|||3|N
99022|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|286|4286|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB77CE|2|0|0|0||E|N|N|N|P|N|||2286|N
99023|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB77PE|2|0|0|0||E|N|N|N|P|N|||6|N
99024|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|92|4092|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB79CE|2|0|0|0||E|N|N|N|P|N|||2092|N
99025|13528|OPTSTK|GMRAIRPORT|XX||1456410600|7900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB79PE|2|0|0|0||E|N|N|N|P|N|||11|N
99026|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3901|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB81CE|2|0|0|0||E|N|N|N|P|N|||1901|N
99027|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB81PE|2|0|0|0||E|N|N|N|P|N|||18|N
99028|18652|OPTSTK|ICICIPRULI|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
99029|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3714|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB83CE|2|0|0|0||E|N|N|N|P|N|||1714|N
99030|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB83PE|2|0|0|0||E|N|N|N|P|N|||30|N
99031|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3533|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB85CE|2|0|0|0||E|N|N|N|P|N|||1533|N
99032|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB85PE|2|0|0|0||E|N|N|N|P|N|||47|N
99033|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3358|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB87CE|2|0|0|0||E|N|N|N|P|N|||1358|N
99034|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB87PE|2|0|0|0||E|N|N|N|P|N|||71|N
99035|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3191|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB89CE|2|0|0|0||E|N|N|N|P|N|||1191|N
99036|13528|OPTSTK|GMRAIRPORT|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB89PE|2|0|0|0||E|N|N|N|P|N|||103|N
99037|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB91CE|2|0|0|0||E|N|N|N|P|N|||1035|N
99038|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2145|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB91PE|2|0|0|0||E|N|N|N|P|N|||145|N
99039|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2889|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB93CE|2|0|0|0||E|N|N|N|P|N|||889|N
99040|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2197|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB93PE|2|0|0|0||E|N|N|N|P|N|||197|N
99041|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2755|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB95CE|2|0|0|0||E|N|N|N|P|N|||755|N
99042|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2187|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB95PE|2|0|0|0||E|N|N|N|P|N|||187|N
99043|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB97CE|2|0|0|0||E|N|N|N|P|N|||635|N
99044|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2341|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB97PE|2|0|0|0||E|N|N|N|P|N|||341|N
99045|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2527|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB99CE|2|0|0|0||E|N|N|N|P|N|||527|N
99046|13528|OPTSTK|GMRAIRPORT|XX||1456410600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2432|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB99PE|2|0|0|0||E|N|N|N|P|N|||432|N
99047|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2433|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB101CE|2|0|0|0||E|N|N|N|P|N|||433|N
99048|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2536|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB101PE|2|0|0|0||E|N|N|N|P|N|||536|N
99049|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2351|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB103CE|2|0|0|0||E|N|N|N|P|N|||351|N
99050|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2653|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB103PE|2|0|0|0||E|N|N|N|P|N|||653|N
99051|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2246|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB105CE|2|0|0|0||E|N|N|N|P|N|||246|N
99052|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2782|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB105PE|2|0|0|0||E|N|N|N|P|N|||782|N
99053|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB107CE|2|0|0|0||E|N|N|N|P|N|||185|N
99054|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2923|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB107PE|2|0|0|0||E|N|N|N|P|N|||923|N
99055|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2176|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB109CE|2|0|0|0||E|N|N|N|P|N|||176|N
99056|13528|OPTSTK|GMRAIRPORT|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3074|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB109PE|2|0|0|0||E|N|N|N|P|N|||1074|N
99062|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|18425|24085|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||21255|N
99063|18652|OPTSTK|ICICIPRULI|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
99064|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|17425|23085|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||20255|N
99065|18652|OPTSTK|ICICIPRULI|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
99066|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16430|22090|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||19260|N
99067|18652|OPTSTK|ICICIPRULI|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
99068|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|15430|21090|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||18260|N
99069|18652|OPTSTK|ICICIPRULI|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
99070|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14435|20095|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||17265|N
99071|18652|OPTSTK|ICICIPRULI|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
99072|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|13435|19095|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||16265|N
99073|18652|OPTSTK|ICICIPRULI|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
99074|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12440|18100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||15270|N
99075|18652|OPTSTK|ICICIPRULI|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
99076|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|11440|17100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||14270|N
99077|18652|OPTSTK|ICICIPRULI|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
99078|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10440|16100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||13270|N
99081|18652|OPTSTK|ICICIPRULI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
99082|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|9445|15105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||12275|N
99083|18652|OPTSTK|ICICIPRULI|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
99084|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8445|14105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||11275|N
99085|18652|OPTSTK|ICICIPRULI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
99086|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|7455|13105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||10280|N
99087|18652|OPTSTK|ICICIPRULI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
99088|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6460|12110|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||9285|N
99089|18652|OPTSTK|ICICIPRULI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
99090|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5475|11105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||8290|N
99091|18652|OPTSTK|ICICIPRULI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||65|N
99092|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4515|10095|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||7305|N
99093|18652|OPTSTK|ICICIPRULI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||90|N
99094|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3250|8750|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||6000|N
99095|18652|OPTSTK|ICICIPRULI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||120|N
99096|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|2705|8045|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5375|N
99099|18652|OPTSTK|ICICIPRULI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||160|N
99100|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3320|8410|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5865|N
99105|1363|OPTSTK|HINDALCO|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|21340|30870|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||26105|N
99106|1363|OPTSTK|HINDALCO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99107|1363|OPTSTK|HINDALCO|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19370|28880|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||24125|N
99108|1363|OPTSTK|HINDALCO|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||10|N
99109|18652|OPTSTK|ICICIPRULI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||240|N
99110|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1615|6355|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||3985|N
99111|1363|OPTSTK|HINDALCO|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17410|26890|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB720CE|0|2|0|0||E|N|N|N|P|N|||22150|N
99112|1363|OPTSTK|HINDALCO|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB720PE|0|2|0|0||E|N|N|N|P|N|||25|N
99113|1363|OPTSTK|HINDALCO|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15480|24900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB740CE|0|2|0|0||E|N|N|N|P|N|||20190|N
99114|1363|OPTSTK|HINDALCO|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB740PE|0|2|0|0||E|N|N|N|P|N|||45|N
99115|1363|OPTSTK|HINDALCO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13580|22910|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB760CE|0|2|0|0||E|N|N|N|P|N|||18245|N
99116|1363|OPTSTK|HINDALCO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB760PE|0|2|0|0||E|N|N|N|P|N|||90|N
99117|1363|OPTSTK|HINDALCO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11810|20990|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB780CE|0|2|0|0||E|N|N|N|P|N|||16400|N
99142|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB111CE|2|0|0|0||E|N|N|N|P|N|||136|N
99143|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3233|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB111PE|2|0|0|0||E|N|N|N|P|N|||1233|N
99151|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB113CE|2|0|0|0||E|N|N|N|P|N|||105|N
99152|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB113PE|2|0|0|0||E|N|N|N|P|N|||1400|N
99153|18652|OPTSTK|ICICIPRULI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||345|N
99154|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|755|5025|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2890|N
99155|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB115CE|2|0|0|0||E|N|N|N|P|N|||76|N
99156|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3573|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB115PE|2|0|0|0||E|N|N|N|P|N|||1573|N
99157|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB117CE|2|0|0|0||E|N|N|N|P|N|||60|N
99158|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3752|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB117PE|2|0|0|0||E|N|N|N|P|N|||1752|N
99159|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB119CE|2|0|0|0||E|N|N|N|P|N|||45|N
99160|13528|OPTSTK|GMRAIRPORT|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3935|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB119PE|2|0|0|0||E|N|N|N|P|N|||1935|N
99161|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB121CE|2|0|0|0||E|N|N|N|P|N|||33|N
99162|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|122|4122|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB121PE|2|0|0|0||E|N|N|N|P|N|||2122|N
99163|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB123CE|2|0|0|0||E|N|N|N|P|N|||24|N
99164|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|312|4312|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB123PE|2|0|0|0||E|N|N|N|P|N|||2312|N
99165|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB125CE|2|0|0|0||E|N|N|N|P|N|||17|N
99166|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|504|4504|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB125PE|2|0|0|0||E|N|N|N|P|N|||2504|N
99167|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB127CE|2|0|0|0||E|N|N|N|P|N|||12|N
99168|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|698|4698|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB127PE|2|0|0|0||E|N|N|N|P|N|||2698|N
99169|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB129CE|2|0|0|0||E|N|N|N|P|N|||9|N
99170|13528|OPTSTK|GMRAIRPORT|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|893|4893|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB129PE|2|0|0|0||E|N|N|N|P|N|||2893|N
99171|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB131CE|2|0|0|0||E|N|N|N|P|N|||6|N
99172|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1089|5089|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB131PE|2|0|0|0||E|N|N|N|P|N|||3089|N
99173|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB133CE|2|0|0|0||E|N|N|N|P|N|||4|N
99174|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1285|5285|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB133PE|2|0|0|0||E|N|N|N|P|N|||3285|N
99175|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB134CE|2|0|0|0||E|N|N|N|P|N|||4|N
99176|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1384|5384|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB134PE|2|0|0|0||E|N|N|N|P|N|||3384|N
99177|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB135CE|2|0|0|0||E|N|N|N|P|N|||3|N
99178|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1483|5483|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB135PE|2|0|0|0||E|N|N|N|P|N|||3483|N
99179|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB138CE|2|0|0|0||E|N|N|N|P|N|||2|N
99180|13528|OPTSTK|GMRAIRPORT|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1779|5779|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB138PE|2|0|0|0||E|N|N|N|P|N|||3779|N
99181|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB142CE|2|0|0|0||E|N|N|N|P|N|||1|N
99182|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2176|6176|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB142PE|2|0|0|0||E|N|N|N|P|N|||4176|N
99183|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB146CE|2|0|0|0||E|N|N|N|P|N|||1|N
99184|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2572|6572|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB146PE|2|0|0|0||E|N|N|N|P|N|||4572|N
99185|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB148CE|2|0|0|0||E|N|N|N|P|N|||1|N
99186|13528|OPTSTK|GMRAIRPORT|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2771|6771|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB148PE|2|0|0|0||E|N|N|N|P|N|||4771|N
99187|1363|OPTSTK|HINDALCO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB780PE|0|2|0|0||E|N|N|N|P|N|||165|N
99188|1363|OPTSTK|HINDALCO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9990|18950|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||14470|N
99189|1363|OPTSTK|HINDALCO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||350|N
99190|13528|OPTSTK|GMRAIRPORT|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB150CE|2|0|0|0||E|N|N|N|P|N|||1|N
99191|1363|OPTSTK|HINDALCO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8335|16995|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB820CE|0|2|0|0||E|N|N|N|P|N|||12665|N
99192|1363|OPTSTK|HINDALCO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB820PE|0|2|0|0||E|N|N|N|P|N|||450|N
99193|1363|OPTSTK|HINDALCO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6820|15080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB840CE|0|2|0|0||E|N|N|N|P|N|||10950|N
99194|1363|OPTSTK|HINDALCO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB840PE|0|2|0|0||E|N|N|N|P|N|||650|N
99195|1363|OPTSTK|HINDALCO|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5460|13220|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB860CE|0|2|0|0||E|N|N|N|P|N|||9340|N
99196|1363|OPTSTK|HINDALCO|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB860PE|0|2|0|0||E|N|N|N|P|N|||950|N
99197|1363|OPTSTK|HINDALCO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4260|11440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||7850|N
99198|1363|OPTSTK|HINDALCO|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1290|N
99199|1363|OPTSTK|HINDALCO|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2895|9415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB900CE|0|2|0|0||E|N|N|N|P|N|||6155|N
99200|13528|OPTSTK|GMRAIRPORT|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2969|6969|0|0|0|1452792573|1456358400|1456410600|15|1|            |GMRAIRPORT26FEB150PE|2|0|0|0||E|N|N|N|P|N|||4969|N
99201|1363|OPTSTK|HINDALCO|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1840|N
99202|1363|OPTSTK|HINDALCO|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1400|7210|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||4305|N
99203|1363|OPTSTK|HINDALCO|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||2600|N
99204|1363|OPTSTK|HINDALCO|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1365|6445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB940CE|0|2|0|0||E|N|N|N|P|N|||3905|N
99205|1363|OPTSTK|HINDALCO|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1425|5885|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB940PE|0|2|0|0||E|N|N|N|P|N|||3655|N
99206|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2397|6397|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR56CE|2|0|0|0||E|N|N|N|P|N|||4397|N
99207|1363|OPTSTK|HINDALCO|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|700|5060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2880|N
99208|1363|OPTSTK|HINDALCO|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2460|7650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5055|N
99209|13528|OPTSTK|GMRAIRPORT|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR56PE|2|0|0|0||E|N|N|N|P|N|||1|N
99210|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2002|6002|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR60CE|2|0|0|0||E|N|N|N|P|N|||4002|N
99211|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR60PE|2|0|0|0||E|N|N|N|P|N|||1|N
99212|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1608|5608|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR64CE|2|0|0|0||E|N|N|N|P|N|||3608|N
99213|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR64PE|2|0|0|0||E|N|N|N|P|N|||1|N
99214|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1216|5216|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR68CE|2|0|0|0||E|N|N|N|P|N|||3216|N
99215|13528|OPTSTK|GMRAIRPORT|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR68PE|2|0|0|0||E|N|N|N|P|N|||4|N
99216|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|827|4827|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR72CE|2|0|0|0||E|N|N|N|P|N|||2827|N
99217|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR72PE|2|0|0|0||E|N|N|N|P|N|||10|N
99218|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|636|4636|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR74CE|2|0|0|0||E|N|N|N|P|N|||2636|N
99219|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR74PE|2|0|0|0||E|N|N|N|P|N|||16|N
99220|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|447|4447|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR76CE|2|0|0|0||E|N|N|N|P|N|||2447|N
99221|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR76PE|2|0|0|0||E|N|N|N|P|N|||25|N
99222|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|261|4261|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR78CE|2|0|0|0||E|N|N|N|P|N|||2261|N
99223|13528|OPTSTK|GMRAIRPORT|XX||1459348200|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR78PE|2|0|0|0||E|N|N|N|P|N|||37|N
99224|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR80CE|2|0|0|0||E|N|N|N|P|N|||2080|N
99225|18652|OPTSTK|ICICIPRULI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||540|N
99226|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|230|4230|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||2230|N
99227|1363|OPTSTK|HINDALCO|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2375|N
99228|1363|OPTSTK|HINDALCO|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3350|9230|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB980PE|0|2|0|0||E|N|N|N|P|N|||6290|N
99229|1363|OPTSTK|HINDALCO|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3630|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1630|N
99230|1363|OPTSTK|HINDALCO|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4435|10965|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||7700|N
99231|1363|OPTSTK|HINDALCO|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||1220|N
99232|1363|OPTSTK|HINDALCO|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5610|12720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||9165|N
99233|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR80PE|2|0|0|0||E|N|N|N|P|N|||53|N
99234|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3904|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR82CE|2|0|0|0||E|N|N|N|P|N|||1904|N
99235|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR82PE|2|0|0|0||E|N|N|N|P|N|||74|N
99236|1363|OPTSTK|HINDALCO|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||950|N
99237|1363|OPTSTK|HINDALCO|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6945|14565|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10755|N
99238|1363|OPTSTK|HINDALCO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||580|N
99239|1363|OPTSTK|HINDALCO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9995|18405|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||14200|N
99240|1363|OPTSTK|HINDALCO|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||285|N
99241|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3733|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR84CE|2|0|0|0||E|N|N|N|P|N|||1733|N
99242|1363|OPTSTK|HINDALCO|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13420|22340|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||17880|N
99243|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR84PE|2|0|0|0||E|N|N|N|P|N|||102|N
99244|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3570|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR86CE|2|0|0|0||E|N|N|N|P|N|||1570|N
99245|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR86PE|2|0|0|0||E|N|N|N|P|N|||136|N
99246|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3414|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR88CE|2|0|0|0||E|N|N|N|P|N|||1414|N
99247|1363|OPTSTK|HINDALCO|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||135|N
99248|1363|OPTSTK|HINDALCO|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17090|26310|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||21700|N
99249|13528|OPTSTK|GMRAIRPORT|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR88PE|2|0|0|0||E|N|N|N|P|N|||177|N
99250|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3267|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR90CE|2|0|0|0||E|N|N|N|P|N|||1267|N
99251|18652|OPTSTK|ICICIPRULI|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||825|N
99252|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1645|N
99253|1406|OPTSTK|HINDPETRO|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|13245|18665|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||15955|N
99254|1406|OPTSTK|HINDPETRO|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
99255|1406|OPTSTK|HINDPETRO|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|11250|16670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||13960|N
99256|1406|OPTSTK|HINDPETRO|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
99257|1406|OPTSTK|HINDPETRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9250|14670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||11960|N
99258|1406|OPTSTK|HINDPETRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
99259|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2228|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR90PE|2|0|0|0||E|N|N|N|P|N|||228|N
99260|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3128|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR92CE|2|0|0|0||E|N|N|N|P|N|||1128|N
99261|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2286|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR92PE|2|0|0|0||E|N|N|N|P|N|||286|N
99262|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2999|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR94CE|2|0|0|0||E|N|N|N|P|N|||999|N
99263|18652|OPTSTK|ICICIPRULI|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1195|N
99264|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3210|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1210|N
99265|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2355|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR94PE|2|0|0|0||E|N|N|N|P|N|||355|N
99266|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2879|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR96CE|2|0|0|0||E|N|N|N|P|N|||879|N
99267|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2433|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR96PE|2|0|0|0||E|N|N|N|P|N|||433|N
99268|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2770|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR98CE|2|0|0|0||E|N|N|N|P|N|||770|N
99269|13528|OPTSTK|GMRAIRPORT|XX||1459348200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2521|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR98PE|2|0|0|0||E|N|N|N|P|N|||521|N
99270|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2670|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR100CE|2|0|0|0||E|N|N|N|P|N|||670|N
99271|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2618|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR100PE|2|0|0|0||E|N|N|N|P|N|||618|N
99272|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2580|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR102CE|2|0|0|0||E|N|N|N|P|N|||580|N
99273|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2726|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR102PE|2|0|0|0||E|N|N|N|P|N|||726|N
99274|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR104CE|2|0|0|0||E|N|N|N|P|N|||499|N
99275|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2843|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR104PE|2|0|0|0||E|N|N|N|P|N|||843|N
99276|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2428|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR106CE|2|0|0|0||E|N|N|N|P|N|||428|N
99281|1406|OPTSTK|HINDPETRO|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5770|11180|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN365CE|0|2|0|0||E|N|N|N|P|N|||8475|N
99282|1406|OPTSTK|HINDPETRO|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
99283|1406|OPTSTK|HINDPETRO|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4790|10170|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN375CE|0|2|0|0||E|N|N|N|P|N|||7480|N
99284|1406|OPTSTK|HINDPETRO|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN375PE|0|2|0|0||E|N|N|N|P|N|||10|N
99285|1406|OPTSTK|HINDPETRO|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3830|9160|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN385CE|0|2|0|0||E|N|N|N|P|N|||6495|N
99286|1406|OPTSTK|HINDPETRO|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN385PE|0|2|0|0||E|N|N|N|P|N|||25|N
99287|1406|OPTSTK|HINDPETRO|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2925|8135|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5530|N
99288|1406|OPTSTK|HINDPETRO|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN395PE|0|2|0|0||E|N|N|N|P|N|||55|N
99289|1406|OPTSTK|HINDPETRO|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2095|7105|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN405CE|0|2|0|0||E|N|N|N|P|N|||4600|N
99290|1406|OPTSTK|HINDPETRO|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN405PE|0|2|0|0||E|N|N|N|P|N|||120|N
99293|18652|OPTSTK|ICICIPRULI|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||1710|N
99294|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||810|N
99295|1406|OPTSTK|HINDPETRO|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1370|6070|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN415CE|0|2|0|0||E|N|N|N|P|N|||3720|N
99296|1406|OPTSTK|HINDPETRO|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN415PE|0|2|0|0||E|N|N|N|P|N|||155|N
99297|1406|OPTSTK|HINDPETRO|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|780|5040|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN425CE|0|2|0|0||E|N|N|N|P|N|||2910|N
99298|1406|OPTSTK|HINDPETRO|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN425PE|0|2|0|0||E|N|N|N|P|N|||275|N
99299|1406|OPTSTK|HINDPETRO|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN435CE|0|2|0|0||E|N|N|N|P|N|||1935|N
99300|1406|OPTSTK|HINDPETRO|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN435PE|0|2|0|0||E|N|N|N|P|N|||500|N
99301|1406|OPTSTK|HINDPETRO|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN445CE|0|2|0|0||E|N|N|N|P|N|||1290|N
99302|1406|OPTSTK|HINDPETRO|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN445PE|0|2|0|0||E|N|N|N|P|N|||845|N
99303|1406|OPTSTK|HINDPETRO|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN455CE|0|2|0|0||E|N|N|N|P|N|||810|N
99304|1406|OPTSTK|HINDPETRO|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN455PE|0|2|0|0||E|N|N|N|P|N|||1355|N
99305|18652|OPTSTK|ICICIPRULI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2310|N
99306|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||535|N
99307|18652|OPTSTK|ICICIPRULI|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|195|4525|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||2360|N
99308|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||375|N
99309|18652|OPTSTK|ICICIPRULI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1425|6175|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||3800|N
99310|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||250|N
99311|18652|OPTSTK|ICICIPRULI|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|1760|6830|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||4295|N
99312|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||180|N
99313|18652|OPTSTK|ICICIPRULI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|3135|8435|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5785|N
99314|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||120|N
99315|18652|OPTSTK|ICICIPRULI|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4015|9465|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||6740|N
99316|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||95|N
99317|18652|OPTSTK|ICICIPRULI|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|4940|10480|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7710|N
99318|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||65|N
99319|18652|OPTSTK|ICICIPRULI|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5895|11495|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||8695|N
99320|1406|OPTSTK|HINDPETRO|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN465CE|0|2|0|0||E|N|N|N|P|N|||485|N
99321|1406|OPTSTK|HINDPETRO|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN465PE|0|2|0|0||E|N|N|N|P|N|||2255|N
99322|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||55|N
99323|18652|OPTSTK|ICICIPRULI|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|6870|12500|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||9685|N
99324|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
99325|18652|OPTSTK|ICICIPRULI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|8850|14500|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||11675|N
99326|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
99327|18652|OPTSTK|ICICIPRULI|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|10840|16500|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||13670|N
99328|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
99329|18652|OPTSTK|ICICIPRULI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|12835|18495|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15665|N
99330|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
99331|18652|OPTSTK|ICICIPRULI|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|14830|20490|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||17660|N
99332|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
99333|18652|OPTSTK|ICICIPRULI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1446163200|0|0|0|0|0|16825|22485|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||19655|N
99334|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2968|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR106PE|2|0|0|0||E|N|N|N|P|N|||968|N
99335|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2364|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR108CE|2|0|0|0||E|N|N|N|P|N|||364|N
99342|1406|OPTSTK|HINDPETRO|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN475CE|0|2|0|0||E|N|N|N|P|N|||285|N
99343|1406|OPTSTK|HINDPETRO|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|880|4960|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN475PE|0|2|0|0||E|N|N|N|P|N|||2920|N
99354|13528|OPTSTK|GMRAIRPORT|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3102|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR108PE|2|0|0|0||E|N|N|N|P|N|||1102|N
99355|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2308|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR110CE|2|0|0|0||E|N|N|N|P|N|||308|N
99356|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3244|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR110PE|2|0|0|0||E|N|N|N|P|N|||1244|N
99357|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2260|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR112CE|2|0|0|0||E|N|N|N|P|N|||260|N
99358|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3394|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR112PE|2|0|0|0||E|N|N|N|P|N|||1394|N
99359|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2218|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR114CE|2|0|0|0||E|N|N|N|P|N|||218|N
99360|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3549|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR114PE|2|0|0|0||E|N|N|N|P|N|||1549|N
99361|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2182|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR116CE|2|0|0|0||E|N|N|N|P|N|||182|N
99362|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3710|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR116PE|2|0|0|0||E|N|N|N|P|N|||1710|N
99363|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2151|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR118CE|2|0|0|0||E|N|N|N|P|N|||151|N
99364|13528|OPTSTK|GMRAIRPORT|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|3877|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR118PE|2|0|0|0||E|N|N|N|P|N|||1877|N
99365|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR120CE|2|0|0|0||E|N|N|N|P|N|||125|N
99366|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|48|4048|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR120PE|2|0|0|0||E|N|N|N|P|N|||2048|N
99367|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR122CE|2|0|0|0||E|N|N|N|P|N|||103|N
99368|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|224|4224|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR122PE|2|0|0|0||E|N|N|N|P|N|||2224|N
99369|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR124CE|2|0|0|0||E|N|N|N|P|N|||85|N
99370|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|403|4403|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR124PE|2|0|0|0||E|N|N|N|P|N|||2403|N
99371|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR126CE|2|0|0|0||E|N|N|N|P|N|||69|N
99372|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR126PE|2|0|0|0||E|N|N|N|P|N|||2585|N
99373|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR128CE|2|0|0|0||E|N|N|N|P|N|||56|N
99374|13528|OPTSTK|GMRAIRPORT|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|769|4769|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR128PE|2|0|0|0||E|N|N|N|P|N|||2769|N
99375|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR130CE|2|0|0|0||E|N|N|N|P|N|||45|N
99376|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|956|4956|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR130PE|2|0|0|0||E|N|N|N|P|N|||2956|N
99379|14366|OPTSTK|IDEA|XX||1453991400|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN2CE|2|0|0|0||E|N|N|N|P|N|||880|N
99380|14366|OPTSTK|IDEA|XX||1453991400|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN2PE|2|0|0|0||E|N|N|N|P|N|||1|N
99381|14366|OPTSTK|IDEA|XX||1453991400|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2681|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN4CE|2|0|0|0||E|N|N|N|P|N|||681|N
99382|14366|OPTSTK|IDEA|XX||1453991400|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN4PE|2|0|0|0||E|N|N|N|P|N|||1|N
99383|14366|OPTSTK|IDEA|XX||1453991400|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2481|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN6CE|2|0|0|0||E|N|N|N|P|N|||481|N
99384|14366|OPTSTK|IDEA|XX||1453991400|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN6PE|2|0|0|0||E|N|N|N|P|N|||1|N
99385|14366|OPTSTK|IDEA|XX||1453991400|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2287|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN8CE|2|0|0|0||E|N|N|N|P|N|||287|N
99386|14366|OPTSTK|IDEA|XX||1453991400|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN8PE|2|0|0|0||E|N|N|N|P|N|||2|N
99387|14366|OPTSTK|IDEA|XX||1453991400|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN10CE|2|0|0|0||E|N|N|N|P|N|||96|N
99388|14366|OPTSTK|IDEA|XX||1453991400|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN10PE|2|0|0|0||E|N|N|N|P|N|||10|N
99389|14366|OPTSTK|IDEA|XX||1453991400|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN12CE|2|0|0|0||E|N|N|N|P|N|||13|N
99390|14366|OPTSTK|IDEA|XX||1453991400|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN12PE|2|0|0|0||E|N|N|N|P|N|||126|N
99391|14366|OPTSTK|IDEA|XX||1453991400|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN14CE|2|0|0|0||E|N|N|N|P|N|||2|N
99392|14366|OPTSTK|IDEA|XX||1453991400|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN14PE|2|0|0|0||E|N|N|N|P|N|||315|N
99393|14366|OPTSTK|IDEA|XX||1453991400|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN16CE|2|0|0|0||E|N|N|N|P|N|||1|N
99394|14366|OPTSTK|IDEA|XX||1453991400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2516|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN16PE|2|0|0|0||E|N|N|N|P|N|||516|N
99395|14366|OPTSTK|IDEA|XX||1453991400|1800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN18CE|2|0|0|0||E|N|N|N|P|N|||1|N
99396|14366|OPTSTK|IDEA|XX||1453991400|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1446163200|0|0|0|0|0|1|2716|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN18PE|2|0|0|0||E|N|N|N|P|N|||716|N
99397|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR132CE|2|0|0|0||E|N|N|N|P|N|||37|N
99398|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1145|5145|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR132PE|2|0|0|0||E|N|N|N|P|N|||3145|N
99399|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR136CE|2|0|0|0||E|N|N|N|P|N|||24|N
99400|13528|OPTSTK|GMRAIRPORT|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1527|5527|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR136PE|2|0|0|0||E|N|N|N|P|N|||3527|N
99401|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR140CE|2|0|0|0||E|N|N|N|P|N|||15|N
99402|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1913|5913|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR140PE|2|0|0|0||E|N|N|N|P|N|||3913|N
99403|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR144CE|2|0|0|0||E|N|N|N|P|N|||9|N
99404|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2303|6303|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR144PE|2|0|0|0||E|N|N|N|P|N|||4303|N
99405|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR148CE|2|0|0|0||E|N|N|N|P|N|||6|N
99406|13528|OPTSTK|GMRAIRPORT|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|2694|6694|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR148PE|2|0|0|0||E|N|N|N|P|N|||4694|N
99407|13528|OPTSTK|GMRAIRPORT|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789466|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR152CE|2|0|0|0||E|N|N|N|P|N|||4|N
99408|13528|OPTSTK|GMRAIRPORT|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6975|6975|1|1.055898E+10|2.092510E+05|0|1451606400|0|0|0|0|0|3087|7087|0|0|0|1452792573|1459296000|1459348200|15|1|            |GMRAIRPORT26MAR152PE|2|0|0|0||E|N|N|N|P|N|||5087|N
99409|10099|OPTSTK|GODREJCP|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|48665|59535|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN700CE|0|2|0|0||E|N|N|N|P|N|||54100|N
99410|10099|OPTSTK|GODREJCP|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
99411|10099|OPTSTK|GODREJCP|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44675|55545|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN740CE|0|2|0|0||E|N|N|N|P|N|||50110|N
99412|10099|OPTSTK|GODREJCP|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
99415|10099|OPTSTK|GODREJCP|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|31705|42575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN870CE|0|2|0|0||E|N|N|N|P|N|||37140|N
99416|10099|OPTSTK|GODREJCP|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
99417|10099|OPTSTK|GODREJCP|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29710|40580|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN890CE|0|2|0|0||E|N|N|N|P|N|||35145|N
99447|1406|OPTSTK|HINDPETRO|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN485CE|0|2|0|0||E|N|N|N|P|N|||175|N
99448|1406|OPTSTK|HINDPETRO|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1405|5915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN485PE|0|2|0|0||E|N|N|N|P|N|||3660|N
99449|1406|OPTSTK|HINDPETRO|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN495CE|0|2|0|0||E|N|N|N|P|N|||115|N
99450|1406|OPTSTK|HINDPETRO|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2260|7090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN495PE|0|2|0|0||E|N|N|N|P|N|||4675|N
99451|1406|OPTSTK|HINDPETRO|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN505CE|0|2|0|0||E|N|N|N|P|N|||90|N
99452|10099|OPTSTK|GODREJCP|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
99453|10099|OPTSTK|GODREJCP|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27715|38585|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN910CE|0|2|0|0||E|N|N|N|P|N|||33150|N
99454|10099|OPTSTK|GODREJCP|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
99455|10099|OPTSTK|GODREJCP|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25720|36590|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN930CE|0|2|0|0||E|N|N|N|P|N|||31155|N
99456|10099|OPTSTK|GODREJCP|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
99457|10099|OPTSTK|GODREJCP|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23725|34595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN950CE|0|2|0|0||E|N|N|N|P|N|||29160|N
99458|10099|OPTSTK|GODREJCP|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
99459|10099|OPTSTK|GODREJCP|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21730|32600|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN970CE|0|2|0|0||E|N|N|N|P|N|||27165|N
99468|1406|OPTSTK|HINDPETRO|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3070|8130|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5600|N
99469|10099|OPTSTK|GODREJCP|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
99470|10099|OPTSTK|GODREJCP|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19730|30600|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN990CE|0|2|0|0||E|N|N|N|P|N|||25165|N
99483|1406|OPTSTK|HINDPETRO|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN515CE|0|2|0|0||E|N|N|N|P|N|||60|N
99484|1406|OPTSTK|HINDPETRO|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3945|9155|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN515PE|0|2|0|0||E|N|N|N|P|N|||6550|N
99485|1406|OPTSTK|HINDPETRO|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN525CE|0|2|0|0||E|N|N|N|P|N|||45|N
99486|1406|OPTSTK|HINDPETRO|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4875|10175|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN525PE|0|2|0|0||E|N|N|N|P|N|||7525|N
99488|1406|OPTSTK|HINDPETRO|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN535CE|0|2|0|0||E|N|N|N|P|N|||15|N
99489|1406|OPTSTK|HINDPETRO|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5830|11190|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN535PE|0|2|0|0||E|N|N|N|P|N|||8510|N
99490|1406|OPTSTK|HINDPETRO|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN545CE|0|2|0|0||E|N|N|N|P|N|||30|N
99491|1406|OPTSTK|HINDPETRO|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6805|12195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN545PE|0|2|0|0||E|N|N|N|P|N|||9500|N
99492|1406|OPTSTK|HINDPETRO|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
99493|1406|OPTSTK|HINDPETRO|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7790|13200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN555PE|0|2|0|0||E|N|N|N|P|N|||10495|N
99494|1406|OPTSTK|HINDPETRO|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
99506|1406|OPTSTK|HINDPETRO|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8780|14200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN565PE|0|2|0|0||E|N|N|N|P|N|||11490|N
99510|10099|OPTSTK|GODREJCP|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
99511|10099|OPTSTK|GODREJCP|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17735|28605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||23170|N
99512|10099|OPTSTK|GODREJCP|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
99513|1406|OPTSTK|HINDPETRO|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
99514|1406|OPTSTK|HINDPETRO|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9775|15195|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN575PE|0|2|0|0||E|N|N|N|P|N|||12485|N
99515|1406|OPTSTK|HINDPETRO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDPETRO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
99516|1406|OPTSTK|HINDPETRO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15265|20685|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||17975|N
99517|10099|OPTSTK|GODREJCP|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15745|26605|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||21175|N
99521|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|12385|17805|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||15095|N
99522|1406|OPTSTK|HINDPETRO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDPETRO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
99523|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10415|15815|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||13115|N
99524|1406|OPTSTK|HINDPETRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDPETRO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||10|N
99525|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8470|13830|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB340CE|0|2|0|0||E|N|N|N|P|N|||11150|N
99526|1406|OPTSTK|HINDPETRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDPETRO26FEB340PE|0|2|0|0||E|N|N|N|P|N|||30|N
99527|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7525|12835|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB350CE|0|2|0|0||E|N|N|N|P|N|||10180|N
99528|1406|OPTSTK|HINDPETRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDPETRO26FEB350PE|0|2|0|0||E|N|N|N|P|N|||50|N
99529|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6605|11835|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||9220|N
99530|1406|OPTSTK|HINDPETRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||90|N
99531|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5720|10850|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB370CE|0|2|0|0||E|N|N|N|P|N|||8285|N
99533|1406|OPTSTK|HINDPETRO|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDPETRO26FEB370PE|0|2|0|0||E|N|N|N|P|N|||145|N
99534|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4890|9870|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB380CE|0|2|0|0||E|N|N|N|P|N|||7380|N
99535|1406|OPTSTK|HINDPETRO|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB380PE|0|2|0|0||E|N|N|N|P|N|||230|N
99536|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4110|8910|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB390CE|0|2|0|0||E|N|N|N|P|N|||6510|N
99537|1406|OPTSTK|HINDPETRO|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB390PE|0|2|0|0||E|N|N|N|P|N|||355|N
99540|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3395|7965|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5680|N
99541|1406|OPTSTK|HINDPETRO|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB400PE|0|2|0|0||E|N|N|N|P|N|||520|N
99542|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2760|7050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB410CE|0|2|0|0||E|N|N|N|P|N|||4905|N
99543|1406|OPTSTK|HINDPETRO|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB410PE|0|2|0|0||E|N|N|N|P|N|||735|N
99544|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2185|6185|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB420CE|0|2|0|0||E|N|N|N|P|N|||4185|N
99545|1406|OPTSTK|HINDPETRO|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDPETRO26FEB420PE|0|2|0|0||E|N|N|N|P|N|||700|N
99546|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1535|5535|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB430CE|0|2|0|0||E|N|N|N|P|N|||3535|N
99547|1406|OPTSTK|HINDPETRO|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB430PE|0|2|0|0||E|N|N|N|P|N|||900|N
99549|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|950|4950|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||2950|N
99550|1406|OPTSTK|HINDPETRO|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1760|N
99556|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1850|N
99557|1406|OPTSTK|HINDPETRO|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1850|N
99558|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB460CE|0|2|0|0||E|N|N|N|P|N|||1980|N
99559|1406|OPTSTK|HINDPETRO|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|775|4775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB460PE|0|2|0|0||E|N|N|N|P|N|||2775|N
99560|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB470CE|0|2|0|0||E|N|N|N|P|N|||1595|N
99561|1406|OPTSTK|HINDPETRO|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|1385|5385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB470PE|0|2|0|0||E|N|N|N|P|N|||3385|N
99562|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||765|N
99563|1406|OPTSTK|HINDPETRO|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2050|6050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||4050|N
99564|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB490CE|0|2|0|0||E|N|N|N|P|N|||1000|N
99565|1406|OPTSTK|HINDPETRO|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|2775|6775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB490PE|0|2|0|0||E|N|N|N|P|N|||4775|N
99569|10099|OPTSTK|GODREJCP|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
99570|10099|OPTSTK|GODREJCP|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13755|24615|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||19185|N
99571|10099|OPTSTK|GODREJCP|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
99572|10099|OPTSTK|GODREJCP|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11770|22610|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||17190|N
99573|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1108|5108|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52CE|0|2|0|0||E|N|N|N|P|N|||3108|N
99574|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
99575|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|709|4709|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2709|N
99576|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
99577|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|509|4509|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2509|N
99578|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
99579|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2310|N
99580|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
99581|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62CE|0|2|0|0||E|N|N|N|P|N|||2110|N
99586|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
99587|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3911|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1911|N
99588|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
99610|10099|OPTSTK|GODREJCP|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||10|N
99611|10099|OPTSTK|GODREJCP|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9820|20600|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||15210|N
99612|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB500CE|0|2|0|0||E|N|N|N|P|N|||415|N
99613|1406|OPTSTK|HINDPETRO|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|3235|7365|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5300|N
99614|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB510CE|0|2|0|0||E|N|N|N|P|N|||600|N
99615|1406|OPTSTK|HINDPETRO|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4175|8545|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB510PE|0|2|0|0||E|N|N|N|P|N|||6360|N
99616|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||455|N
99617|1406|OPTSTK|HINDPETRO|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|4920|9500|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||7210|N
99618|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB530CE|0|2|0|0||E|N|N|N|P|N|||345|N
99619|1406|OPTSTK|HINDPETRO|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5715|10465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB530PE|0|2|0|0||E|N|N|N|P|N|||8090|N
99620|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3711|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1711|N
99621|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
99622|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||160|N
99623|1406|OPTSTK|HINDPETRO|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|6550|11450|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||9000|N
99624|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB550CE|0|2|0|0||E|N|N|N|P|N|||190|N
99625|1406|OPTSTK|HINDPETRO|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|7415|12435|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB550PE|0|2|0|0||E|N|N|N|P|N|||9925|N
99626|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||140|N
99627|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3512|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1512|N
99628|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
99629|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3320|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1320|N
99630|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN70PE|0|2|0|0||E|N|N|N|P|N|||4|N
99631|1406|OPTSTK|HINDPETRO|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|8310|13420|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||10865|N
99632|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB570CE|0|2|0|0||E|N|N|N|P|N|||100|N
99633|1406|OPTSTK|HINDPETRO|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|9225|14415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB570PE|0|2|0|0||E|N|N|N|P|N|||11820|N
99634|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||75|N
99635|1406|OPTSTK|HINDPETRO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|10160|15410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||12785|N
99636|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||40|N
99637|1406|OPTSTK|HINDPETRO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|12075|17405|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||14740|N
99638|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||20|N
99639|1406|OPTSTK|HINDPETRO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|14020|19390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||16705|N
99640|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||10|N
99641|1406|OPTSTK|HINDPETRO|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1448582400|0|0|0|0|0|15985|21385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||18685|N
99642|10099|OPTSTK|GODREJCP|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||20|N
99643|10099|OPTSTK|GODREJCP|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7905|18575|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||13240|N
99644|10099|OPTSTK|GODREJCP|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||240|N
99645|10099|OPTSTK|GODREJCP|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6090|16530|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||11310|N
99646|10099|OPTSTK|GODREJCP|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||195|N
99647|10099|OPTSTK|GODREJCP|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4415|14465|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||9440|N
99648|10099|OPTSTK|GODREJCP|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||300|N
99649|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3052|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1052|N
99650|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN72PE|0|2|0|0||E|N|N|N|P|N|||2|N
99651|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2919|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74CE|0|2|0|0||E|N|N|N|P|N|||919|N
99652|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN74PE|0|2|0|0||E|N|N|N|P|N|||11|N
99653|10099|OPTSTK|GODREJCP|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2940|12390|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||7665|N
99654|10099|OPTSTK|GODREJCP|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||480|N
99655|10099|OPTSTK|GODREJCP|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1445|10055|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5750|N
99656|10099|OPTSTK|GODREJCP|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||745|N
99657|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||820|N
99658|10099|OPTSTK|GODREJCP|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|805|8355|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||4580|N
99659|10099|OPTSTK|GODREJCP|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||1365|N
99660|10099|OPTSTK|GODREJCP|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|6120|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||2955|N
99661|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||14|N
99662|10099|OPTSTK|GODREJCP|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|4305|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||2035|N
99663|10099|OPTSTK|GODREJCP|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|4595|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||2065|N
99664|10099|OPTSTK|GODREJCP|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|130|5940|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||3035|N
99665|10099|OPTSTK|GODREJCP|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||1320|N
99666|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2543|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||543|N
99667|10099|OPTSTK|GODREJCP|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1485|8515|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||5000|N
99668|10099|OPTSTK|GODREJCP|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||700|N
99669|10099|OPTSTK|GODREJCP|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1715|9825|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||5770|N
99670|10099|OPTSTK|GODREJCP|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||465|N
99671|10099|OPTSTK|GODREJCP|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2880|11870|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||7375|N
99672|10099|OPTSTK|GODREJCP|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||360|N
99673|10099|OPTSTK|GODREJCP|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4285|13945|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||9115|N
99674|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||27|N
99675|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2376|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||376|N
99676|1394|OPTSTK|HINDUNILVR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|106995|123475|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||115235|N
99677|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2057|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||57|N
99678|1394|OPTSTK|HINDUNILVR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
99679|1394|OPTSTK|HINDUNILVR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|99010|115490|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||107250|N
99680|1394|OPTSTK|HINDUNILVR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
99681|10099|OPTSTK|GODREJCP|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||180|N
99682|10099|OPTSTK|GODREJCP|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5880|16020|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||10950|N
99683|1394|OPTSTK|HINDUNILVR|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|91030|107510|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||99270|N
99684|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2239|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||239|N
99685|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2119|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||119|N
99686|10099|OPTSTK|GODREJCP|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||105|N
99687|10099|OPTSTK|GODREJCP|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7630|18080|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||12855|N
99688|1394|OPTSTK|HINDUNILVR|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
99689|1394|OPTSTK|HINDUNILVR|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|83050|99530|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||91290|N
99690|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||139|N
99691|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||218|N
99692|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||78|N
99693|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||359|N
99694|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||42|N
99695|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2570|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||570|N
99696|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90CE|0|2|0|0||E|N|N|N|P|N|||22|N
99697|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2698|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN90PE|0|2|0|0||E|N|N|N|P|N|||698|N
99698|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||12|N
99699|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2895|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||895|N
99700|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||8|N
99701|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3088|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1088|N
99702|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||6|N
99703|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3284|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1284|N
99704|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||5|N
99705|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3482|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1482|N
99706|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1|N
99707|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3681|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1681|N
99708|10099|OPTSTK|GODREJCP|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||55|N
99709|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1|N
99710|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|3881|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1881|N
99711|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1|N
99712|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2080|N
99713|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1|N
99714|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1446163200|0|0|0|0|0|479|4479|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2479|N
99715|10099|OPTSTK|GODREJCP|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9480|20120|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||14800|N
99716|10099|OPTSTK|GODREJCP|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||25|N
99717|10099|OPTSTK|GODREJCP|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11390|22140|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||16765|N
99718|10099|OPTSTK|GODREJCP|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||15|N
99719|10099|OPTSTK|GODREJCP|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13345|24155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||18750|N
99720|10099|OPTSTK|GODREJCP|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
99721|10099|OPTSTK|GODREJCP|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15315|26155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||20735|N
99722|10099|OPTSTK|GODREJCP|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
99723|10099|OPTSTK|GODREJCP|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17305|28155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||22730|N
99724|10099|OPTSTK|GODREJCP|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
99725|10099|OPTSTK|GODREJCP|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19295|30155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||24725|N
99726|10099|OPTSTK|GODREJCP|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
99729|10099|OPTSTK|GODREJCP|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21285|32155|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||26720|N
99730|10099|OPTSTK|GODREJCP|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||5|N
99733|1394|OPTSTK|HINDUNILVR|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
99739|1394|OPTSTK|HINDUNILVR|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|75065|91545|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||83305|N
99740|1394|OPTSTK|HINDUNILVR|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
99741|1394|OPTSTK|HINDUNILVR|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|67085|83565|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||75325|N
99742|1394|OPTSTK|HINDUNILVR|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
99743|1394|OPTSTK|HINDUNILVR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|61105|77575|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||69340|N
99744|1394|OPTSTK|HINDUNILVR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
99745|1394|OPTSTK|HINDUNILVR|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|57115|73585|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||65350|N
99746|1394|OPTSTK|HINDUNILVR|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
99748|1394|OPTSTK|HINDUNILVR|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|53120|69590|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||61355|N
99749|1394|OPTSTK|HINDUNILVR|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
99750|1394|OPTSTK|HINDUNILVR|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|49130|65600|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||57365|N
99751|1394|OPTSTK|HINDUNILVR|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
99752|1394|OPTSTK|HINDUNILVR|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|45140|61610|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||53375|N
99754|1394|OPTSTK|HINDUNILVR|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||5|N
99755|1394|OPTSTK|HINDUNILVR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|41150|57620|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||49385|N
99756|1394|OPTSTK|HINDUNILVR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
99757|1394|OPTSTK|HINDUNILVR|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|37160|53630|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||45395|N
99758|1394|OPTSTK|HINDUNILVR|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||5|N
99759|1394|OPTSTK|HINDUNILVR|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|33170|49640|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||41405|N
99762|10099|OPTSTK|GODREJCP|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23280|34150|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||28715|N
99763|10099|OPTSTK|GODREJCP|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||5|N
99764|10099|OPTSTK|GODREJCP|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25275|36145|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||30710|N
99765|10099|OPTSTK|GODREJCP|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||5|N
99766|10099|OPTSTK|GODREJCP|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27270|38140|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||32705|N
99767|10099|OPTSTK|GODREJCP|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
99768|10099|OPTSTK|GODREJCP|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28265|39135|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||33700|N
99769|10099|OPTSTK|GODREJCP|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
99791|1394|OPTSTK|HINDUNILVR|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||5|N
99792|1394|OPTSTK|HINDUNILVR|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|29175|45645|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||37410|N
99795|10099|OPTSTK|GODREJCP|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32260|43130|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||37695|N
99796|10099|OPTSTK|GODREJCP|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
99799|10099|OPTSTK|GODREJCP|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|36250|47120|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||41685|N
99800|10099|OPTSTK|GODREJCP|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
99803|10099|OPTSTK|GODREJCP|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|40240|51110|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||45675|N
99804|10099|OPTSTK|GODREJCP|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GODREJCP26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
99807|10099|OPTSTK|GODREJCP|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44230|55100|0|0|0|1452792573|1453939200|1453991400|15|1|            |GODREJCP26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||49665|N
99808|10099|OPTSTK|GODREJCP|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|50975|61845|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB680CE|0|2|0|0||E|N|N|N|P|N|||56410|N
99809|1394|OPTSTK|HINDUNILVR|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||5|N
99810|1394|OPTSTK|HINDUNILVR|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|25185|41655|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||33420|N
99811|10099|OPTSTK|GODREJCP|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
99812|10099|OPTSTK|GODREJCP|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|48990|59860|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB700CE|0|2|0|0||E|N|N|N|P|N|||54425|N
99813|10099|OPTSTK|GODREJCP|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
99814|10099|OPTSTK|GODREJCP|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|45020|55890|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB740CE|0|2|0|0||E|N|N|N|P|N|||50455|N
99815|10099|OPTSTK|GODREJCP|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
99816|10099|OPTSTK|GODREJCP|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|41045|51915|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB780CE|0|2|0|0||E|N|N|N|P|N|||46480|N
99817|10099|OPTSTK|GODREJCP|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
99818|10099|OPTSTK|GODREJCP|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|37075|47945|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB820CE|0|2|0|0||E|N|N|N|P|N|||42510|N
99821|10099|OPTSTK|GODREJCP|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
99824|10099|OPTSTK|GODREJCP|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|33100|43970|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB860CE|0|2|0|0||E|N|N|N|P|N|||38535|N
99825|10099|OPTSTK|GODREJCP|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
99826|10099|OPTSTK|GODREJCP|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32110|42980|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB870CE|0|2|0|0||E|N|N|N|P|N|||37545|N
99827|10099|OPTSTK|GODREJCP|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
99828|10099|OPTSTK|GODREJCP|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30130|40990|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB890CE|0|2|0|0||E|N|N|N|P|N|||35560|N
99829|10099|OPTSTK|GODREJCP|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
99830|10099|OPTSTK|GODREJCP|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29135|39995|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB900CE|0|2|0|0||E|N|N|N|P|N|||34565|N
99831|10099|OPTSTK|GODREJCP|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
99832|10099|OPTSTK|GODREJCP|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28140|39000|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB910CE|0|2|0|0||E|N|N|N|P|N|||33570|N
99833|10099|OPTSTK|GODREJCP|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
99834|10099|OPTSTK|GODREJCP|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26160|37020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB930CE|0|2|0|0||E|N|N|N|P|N|||31590|N
99835|10099|OPTSTK|GODREJCP|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
99836|10099|OPTSTK|GODREJCP|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25170|36020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB940CE|0|2|0|0||E|N|N|N|P|N|||30595|N
99837|10099|OPTSTK|GODREJCP|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
99838|10099|OPTSTK|GODREJCP|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24180|35030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB950CE|0|2|0|0||E|N|N|N|P|N|||29605|N
99839|10099|OPTSTK|GODREJCP|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB950PE|0|2|0|0||E|N|N|N|P|N|||10|N
99840|10099|OPTSTK|GODREJCP|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22210|33040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB970CE|0|2|0|0||E|N|N|N|P|N|||27625|N
99841|220|OPTSTK|IEX|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3151|7151|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5151|N
99842|10099|OPTSTK|GODREJCP|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB970PE|0|2|0|0||E|N|N|N|P|N|||15|N
99843|10099|OPTSTK|GODREJCP|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21225|32045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB980CE|0|2|0|0||E|N|N|N|P|N|||26635|N
99844|220|OPTSTK|IEX|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IEX26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
99845|220|OPTSTK|IEX|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2154|6154|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4154|N
99846|10099|OPTSTK|GODREJCP|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB980PE|0|2|0|0||E|N|N|N|P|N|||20|N
99847|10099|OPTSTK|GODREJCP|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20250|31050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB990CE|0|2|0|0||E|N|N|N|P|N|||25650|N
99848|10099|OPTSTK|GODREJCP|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB990PE|0|2|0|0||E|N|N|N|P|N|||25|N
99849|10099|OPTSTK|GODREJCP|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18315|29055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||23685|N
99850|220|OPTSTK|IEX|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IEX26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
99851|220|OPTSTK|IEX|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1656|5656|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN105CE|0|2|0|0||E|N|N|N|P|N|||3656|N
99852|220|OPTSTK|IEX|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IEX26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
99853|220|OPTSTK|IEX|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1160|5160|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3160|N
99854|220|OPTSTK|IEX|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN110PE|0|2|0|0||E|N|N|N|P|N|||27|N
99855|220|OPTSTK|IEX|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|671|4671|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN115CE|0|2|0|0||E|N|N|N|P|N|||2671|N
99856|220|OPTSTK|IEX|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN115PE|0|2|0|0||E|N|N|N|P|N|||32|N
99857|220|OPTSTK|IEX|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|69|4069|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2069|N
99858|220|OPTSTK|IEX|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN120PE|0|2|0|0||E|N|N|N|P|N|||45|N
99859|220|OPTSTK|IEX|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3752|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN125CE|0|2|0|0||E|N|N|N|P|N|||1752|N
99860|220|OPTSTK|IEX|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN125PE|0|2|0|0||E|N|N|N|P|N|||66|N
99861|220|OPTSTK|IEX|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3265|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1265|N
99862|220|OPTSTK|IEX|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2120|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN130PE|0|2|0|0||E|N|N|N|P|N|||120|N
99863|220|OPTSTK|IEX|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2854|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN135CE|0|2|0|0||E|N|N|N|P|N|||854|N
99864|1394|OPTSTK|HINDUNILVR|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||5|N
99865|220|OPTSTK|IEX|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN135PE|0|2|0|0||E|N|N|N|P|N|||222|N
99866|1394|OPTSTK|HINDUNILVR|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|21205|37665|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||29435|N
99867|220|OPTSTK|IEX|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2558|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN140CE|0|2|0|0||E|N|N|N|P|N|||558|N
99868|220|OPTSTK|IEX|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2416|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN140PE|0|2|0|0||E|N|N|N|P|N|||416|N
99871|1394|OPTSTK|HINDUNILVR|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||60|N
99873|1394|OPTSTK|HINDUNILVR|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|17250|33660|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||25455|N
99881|220|OPTSTK|IEX|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2361|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN145CE|0|2|0|0||E|N|N|N|P|N|||361|N
99882|220|OPTSTK|IEX|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN145PE|0|2|0|0||E|N|N|N|P|N|||714|N
99883|220|OPTSTK|IEX|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2239|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN150CE|0|2|0|0||E|N|N|N|P|N|||239|N
99884|220|OPTSTK|IEX|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3092|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1092|N
99885|220|OPTSTK|IEX|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2175|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN155CE|0|2|0|0||E|N|N|N|P|N|||175|N
99891|220|OPTSTK|IEX|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|3543|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1543|N
99892|220|OPTSTK|IEX|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2132|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN160CE|0|2|0|0||E|N|N|N|P|N|||132|N
99897|220|OPTSTK|IEX|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|21|4021|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN160PE|0|2|0|0||E|N|N|N|P|N|||2021|N
99899|220|OPTSTK|IEX|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2097|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN165CE|0|2|0|0||E|N|N|N|P|N|||97|N
99900|220|OPTSTK|IEX|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|570|4570|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2570|N
99901|220|OPTSTK|IEX|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN170CE|0|2|0|0||E|N|N|N|P|N|||71|N
99902|220|OPTSTK|IEX|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|950|4950|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2950|N
99905|220|OPTSTK|IEX|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2039|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN180CE|0|2|0|0||E|N|N|N|P|N|||39|N
99906|220|OPTSTK|IEX|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1836|5836|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3836|N
99909|220|OPTSTK|IEX|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN190CE|0|2|0|0||E|N|N|N|P|N|||2|N
99910|220|OPTSTK|IEX|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|2827|6827|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4827|N
99912|1394|OPTSTK|HINDUNILVR|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||65|N
99913|1394|OPTSTK|HINDUNILVR|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|13375|29625|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||21500|N
99914|1394|OPTSTK|HINDUNILVR|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||105|N
99915|1394|OPTSTK|HINDUNILVR|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|9675|25545|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||17610|N
99917|220|OPTSTK|IEX|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IEX26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
99918|220|OPTSTK|IEX|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1446163200|0|0|0|0|0|3824|7824|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5824|N
99919|10099|OPTSTK|GODREJCP|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||50|N
99920|10099|OPTSTK|GODREJCP|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17355|28065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||22710|N
99921|10099|OPTSTK|GODREJCP|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||65|N
99922|10099|OPTSTK|GODREJCP|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16410|27070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||21740|N
99923|1394|OPTSTK|HINDUNILVR|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||135|N
99924|1394|OPTSTK|HINDUNILVR|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|4585|19655|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||12120|N
99925|10099|OPTSTK|GODREJCP|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||85|N
99938|1394|OPTSTK|HINDUNILVR|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||230|N
99940|10099|OPTSTK|GODREJCP|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|14550|25080|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||19815|N
99941|1394|OPTSTK|HINDUNILVR|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|3245|16955|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||10100|N
99942|10099|OPTSTK|GODREJCP|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||145|N
99943|1394|OPTSTK|HINDUNILVR|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||500|N
99944|1394|OPTSTK|HINDUNILVR|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|710|12450|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||6580|N
99945|1394|OPTSTK|HINDUNILVR|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||1150|N
99946|1394|OPTSTK|HINDUNILVR|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|8510|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||3845|N
99947|1394|OPTSTK|HINDUNILVR|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|6075|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||2500|N
99948|1394|OPTSTK|HINDUNILVR|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|5450|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||2050|N
99949|1394|OPTSTK|HINDUNILVR|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|9525|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||4685|N
99950|1394|OPTSTK|HINDUNILVR|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2460CE|0|0|0|0||E|N|N|N|P|N|||1030|N
99951|1394|OPTSTK|HINDUNILVR|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1515|13485|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2460PE|0|0|0|0||E|N|N|N|P|N|||7500|N
99952|1394|OPTSTK|HINDUNILVR|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||515|N
99953|1394|OPTSTK|HINDUNILVR|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|4215|17985|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||11100|N
99954|1394|OPTSTK|HINDUNILVR|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2540CE|0|0|0|0||E|N|N|N|P|N|||285|N
99955|1394|OPTSTK|HINDUNILVR|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|7445|22455|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2540PE|0|0|0|0||E|N|N|N|P|N|||14950|N
99956|1394|OPTSTK|HINDUNILVR|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2580CE|0|0|0|0||E|N|N|N|P|N|||190|N
99957|1394|OPTSTK|HINDUNILVR|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10765|26525|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2580PE|0|0|0|0||E|N|N|N|P|N|||18645|N
99958|10099|OPTSTK|GODREJCP|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13635|24085|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||18860|N
99982|1394|OPTSTK|HINDUNILVR|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2620CE|0|0|0|0||E|N|N|N|P|N|||145|N
99983|1394|OPTSTK|HINDUNILVR|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|14450|30610|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2620PE|0|0|0|0||E|N|N|N|P|N|||22530|N
99984|1394|OPTSTK|HINDUNILVR|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2660CE|0|0|0|0||E|N|N|N|P|N|||30|N
99985|1394|OPTSTK|HINDUNILVR|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|18300|34650|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2660PE|0|0|0|0||E|N|N|N|P|N|||26475|N
99986|1394|OPTSTK|HINDUNILVR|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||10|N
99988|1394|OPTSTK|HINDUNILVR|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|22230|38660|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||30445|N
99990|1394|OPTSTK|HINDUNILVR|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2740CE|0|0|0|0||E|N|N|N|P|N|||5|N
99991|1394|OPTSTK|HINDUNILVR|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|26200|42660|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2740PE|0|0|0|0||E|N|N|N|P|N|||34430|N
99993|1394|OPTSTK|HINDUNILVR|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2780CE|0|0|0|0||E|N|N|N|P|N|||5|N
99994|1394|OPTSTK|HINDUNILVR|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|30185|46655|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2780PE|0|0|0|0||E|N|N|N|P|N|||38420|N
99995|1394|OPTSTK|HINDUNILVR|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2820CE|0|0|0|0||E|N|N|N|P|N|||5|N
99997|1394|OPTSTK|HINDUNILVR|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|34170|50650|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2820PE|0|0|0|0||E|N|N|N|P|N|||42410|N
99998|10099|OPTSTK|GODREJCP|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||190|N
99999|10099|OPTSTK|GODREJCP|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12745|23095|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||17920|N
100000|10099|OPTSTK|GODREJCP|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||240|N
100001|10099|OPTSTK|GODREJCP|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11020|21130|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||16075|N
100002|1394|OPTSTK|HINDUNILVR|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2860CE|0|0|0|0||E|N|N|N|P|N|||5|N
100003|1394|OPTSTK|HINDUNILVR|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|38160|54640|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2860PE|0|0|0|0||E|N|N|N|P|N|||46400|N
100004|10099|OPTSTK|GODREJCP|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||380|N
100005|10099|OPTSTK|GODREJCP|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10190|20150|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||15170|N
100006|1394|OPTSTK|HINDUNILVR|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||5|N
100007|10099|OPTSTK|GODREJCP|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||470|N
100008|10099|OPTSTK|GODREJCP|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9390|19180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||14285|N
100009|10099|OPTSTK|GODREJCP|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||580|N
100010|1394|OPTSTK|HINDUNILVR|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|42150|58630|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||50390|N
100011|10099|OPTSTK|GODREJCP|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7880|17260|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||12570|N
100012|11809|OPTSTK|IIFL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|19020|28680|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN400CE|2|0|0|0||E|N|N|N|P|N|||23850|N
100013|1394|OPTSTK|HINDUNILVR|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2940CE|0|0|0|0||E|N|N|N|P|N|||5|N
100014|1394|OPTSTK|HINDUNILVR|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|46145|62625|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2940PE|0|0|0|0||E|N|N|N|P|N|||54385|N
100015|1394|OPTSTK|HINDUNILVR|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2980CE|0|0|0|0||E|N|N|N|P|N|||5|N
100016|1394|OPTSTK|HINDUNILVR|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|50135|66615|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN2980PE|0|0|0|0||E|N|N|N|P|N|||58375|N
100017|1394|OPTSTK|HINDUNILVR|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3020CE|0|0|0|0||E|N|N|N|P|N|||5|N
100018|1394|OPTSTK|HINDUNILVR|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|54125|70605|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3020PE|0|0|0|0||E|N|N|N|P|N|||62365|N
100021|10099|OPTSTK|GODREJCP|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||850|N
100022|10099|OPTSTK|GODREJCP|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7170|16320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||11745|N
100023|10099|OPTSTK|GODREJCP|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1020|N
100024|10099|OPTSTK|GODREJCP|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6495|15395|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||10945|N
100025|11809|OPTSTK|IIFL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN400PE|2|0|0|0||E|N|N|N|P|N|||5|N
100026|11809|OPTSTK|IIFL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|17025|26685|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN420CE|2|0|0|0||E|N|N|N|P|N|||21855|N
100027|1394|OPTSTK|HINDUNILVR|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
100028|1394|OPTSTK|HINDUNILVR|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|76075|92555|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3240PE|0|0|0|0||E|N|N|N|P|N|||84315|N
100029|1394|OPTSTK|HINDUNILVR|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
100030|1394|OPTSTK|HINDUNILVR|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|84055|100535|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3320PE|0|0|0|0||E|N|N|N|P|N|||92295|N
100031|10099|OPTSTK|GODREJCP|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||1210|N
100032|10099|OPTSTK|GODREJCP|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5260|13600|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||9430|N
100033|11809|OPTSTK|IIFL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN420PE|2|0|0|0||E|N|N|N|P|N|||5|N
100034|11809|OPTSTK|IIFL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|15025|24685|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN440CE|2|0|0|0||E|N|N|N|P|N|||19855|N
100035|1394|OPTSTK|HINDUNILVR|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||5|N
100036|1394|OPTSTK|HINDUNILVR|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|92040|108520|0|0|0|1452792574|1453991400|1453991400|15|1|            |HINDUNILVR26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||100280|N
100039|10099|OPTSTK|GODREJCP|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||1680|N
100040|10099|OPTSTK|GODREJCP|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4690|12720|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||8705|N
100043|10099|OPTSTK|GODREJCP|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1950|N
100044|10099|OPTSTK|GODREJCP|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4170|11870|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||8020|N
100045|10099|OPTSTK|GODREJCP|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||2255|N
100046|10099|OPTSTK|GODREJCP|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3235|10255|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||6745|N
100047|10099|OPTSTK|GODREJCP|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||2965|N
100048|11809|OPTSTK|IIFL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN440PE|2|0|0|0||E|N|N|N|P|N|||5|N
100049|11809|OPTSTK|IIFL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|13030|22690|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN460CE|2|0|0|0||E|N|N|N|P|N|||17860|N
100050|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|103600|120070|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||111835|N
100051|1394|OPTSTK|HINDUNILVR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
100052|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|95655|112125|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||103890|N
100053|1394|OPTSTK|HINDUNILVR|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
100054|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|87715|104185|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||95950|N
100055|1394|OPTSTK|HINDUNILVR|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
100056|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|79770|96240|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||88005|N
100057|1394|OPTSTK|HINDUNILVR|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
100058|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|71825|88295|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||80060|N
100059|1394|OPTSTK|HINDUNILVR|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
100060|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|63880|80350|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||72115|N
100061|1394|OPTSTK|HINDUNILVR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
100062|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|59905|76375|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||68140|N
100063|1394|OPTSTK|HINDUNILVR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
100064|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|55935|72405|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||64170|N
100065|1394|OPTSTK|HINDUNILVR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
100066|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|51960|68430|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||60195|N
100067|1394|OPTSTK|HINDUNILVR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||5|N
100068|11809|OPTSTK|IIFL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN460PE|2|0|0|0||E|N|N|N|P|N|||5|N
100069|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|47990|64460|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||56225|N
100070|1394|OPTSTK|HINDUNILVR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||5|N
100071|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|44020|60490|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||52255|N
100072|1394|OPTSTK|HINDUNILVR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||5|N
100073|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|40055|56515|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||48285|N
100074|1394|OPTSTK|HINDUNILVR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||5|N
100075|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|36105|52535|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||44320|N
100076|1394|OPTSTK|HINDUNILVR|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||15|N
100077|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|32180|48560|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||40370|N
100078|1394|OPTSTK|HINDUNILVR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||35|N
100079|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|28300|44580|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||36440|N
100080|1394|OPTSTK|HINDUNILVR|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||80|N
100081|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|24505|40595|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||32550|N
100082|1394|OPTSTK|HINDUNILVR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||160|N
100083|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20825|36625|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||28725|N
100084|1394|OPTSTK|HINDUNILVR|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||310|N
100085|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|17325|32675|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||25000|N
100086|1394|OPTSTK|HINDUNILVR|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||560|N
100087|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|14070|28780|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||21425|N
100088|1394|OPTSTK|HINDUNILVR|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||955|N
100089|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|11120|24970|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||18045|N
100090|1394|OPTSTK|HINDUNILVR|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||1545|N
100091|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|8515|21305|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||14910|N
100092|10099|OPTSTK|GODREJCP|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2825|9485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||6155|N
100093|1394|OPTSTK|HINDUNILVR|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||1400|N
100094|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|6290|17840|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||12065|N
100095|1394|OPTSTK|HINDUNILVR|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|135|5065|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||2600|N
100096|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|4320|14480|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||9400|N
100097|1394|OPTSTK|HINDUNILVR|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1110|7430|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||4270|N
100098|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1620|10330|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||5975|N
100099|1394|OPTSTK|HINDUNILVR|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1205|8975|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||5090|N
100100|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1965|9215|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||5590|N
100101|1394|OPTSTK|HINDUNILVR|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|4345|13565|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||8955|N
100102|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|1190|7060|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||4125|N
100103|1394|OPTSTK|HINDUNILVR|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|6155|16765|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||11460|N
100104|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|665|5275|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2520CE|0|0|0|0||E|N|N|N|P|N|||2970|N
100105|1394|OPTSTK|HINDUNILVR|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|8340|20210|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2520PE|0|0|0|0||E|N|N|N|P|N|||14275|N
100106|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||2085|N
100107|1394|OPTSTK|HINDUNILVR|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|10885|23845|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||17365|N
100108|10099|OPTSTK|GODREJCP|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1265|5475|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||3370|N
100109|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||810|N
100110|1394|OPTSTK|HINDUNILVR|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|13740|27620|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||20680|N
100111|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||955|N
100112|1394|OPTSTK|HINDUNILVR|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|16875|31485|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||24180|N
100113|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||625|N
100114|10099|OPTSTK|GODREJCP|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2450|8750|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||5600|N
100115|1394|OPTSTK|HINDUNILVR|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|20235|35405|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||27820|N
100116|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||395|N
100117|10099|OPTSTK|GODREJCP|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1520|6090|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||3805|N
100118|10099|OPTSTK|GODREJCP|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1805|7375|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||4590|N
100119|1394|OPTSTK|HINDUNILVR|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|23770|39360|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||31565|N
100120|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||245|N
100121|10099|OPTSTK|GODREJCP|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2135|7435|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||4785|N
100122|10099|OPTSTK|GODREJCP|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|520|5720|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||3120|N
100123|10099|OPTSTK|GODREJCP|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2485|8155|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5320|N
100124|10099|OPTSTK|GODREJCP|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1290|6130|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||3710|N
100125|10099|OPTSTK|GODREJCP|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2880|8910|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||5895|N
100126|10099|OPTSTK|GODREJCP|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|890|5040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||2965|N
100127|1394|OPTSTK|HINDUNILVR|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|27445|43335|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||35390|N
100128|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||150|N
100129|10099|OPTSTK|GODREJCP|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3770|10490|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||7130|N
100130|10099|OPTSTK|GODREJCP|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||2635|N
100131|1394|OPTSTK|HINDUNILVR|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|31215|47315|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||39265|N
100132|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||90|N
100133|10099|OPTSTK|GODREJCP|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4265|11325|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||7795|N
100134|11809|OPTSTK|IIFL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|11040|20700|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN480CE|2|0|0|0||E|N|N|N|P|N|||15870|N
100135|11809|OPTSTK|IIFL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN480PE|2|0|0|0||E|N|N|N|P|N|||5|N
100136|11809|OPTSTK|IIFL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|9065|18695|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN500CE|2|0|0|0||E|N|N|N|P|N|||13880|N
100137|11809|OPTSTK|IIFL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN500PE|2|0|0|0||E|N|N|N|P|N|||10|N
100138|11809|OPTSTK|IIFL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7135|16675|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN520CE|2|0|0|0||E|N|N|N|P|N|||11905|N
100139|11809|OPTSTK|IIFL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN520PE|2|0|0|0||E|N|N|N|P|N|||30|N
100140|11809|OPTSTK|IIFL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5295|14635|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN540CE|2|0|0|0||E|N|N|N|P|N|||9965|N
100141|11809|OPTSTK|IIFL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN540PE|2|0|0|0||E|N|N|N|P|N|||85|N
100142|11809|OPTSTK|IIFL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|3620|12570|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN560CE|2|0|0|0||E|N|N|N|P|N|||8095|N
100143|11809|OPTSTK|IIFL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN560PE|2|0|0|0||E|N|N|N|P|N|||105|N
100144|11809|OPTSTK|IIFL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|1550|9850|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN580CE|2|0|0|0||E|N|N|N|P|N|||5700|N
100145|11809|OPTSTK|IIFL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN580PE|2|0|0|0||E|N|N|N|P|N|||250|N
100146|10099|OPTSTK|GODREJCP|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||2335|N
100147|11809|OPTSTK|IIFL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|590|7960|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN600CE|2|0|0|0||E|N|N|N|P|N|||4275|N
100148|10099|OPTSTK|GODREJCP|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4800|12180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||8490|N
100149|10099|OPTSTK|GODREJCP|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||1820|N
100150|10099|OPTSTK|GODREJCP|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5970|13950|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||9960|N
100151|11809|OPTSTK|IIFL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN600PE|2|0|0|0||E|N|N|N|P|N|||330|N
100152|11809|OPTSTK|IIFL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|5800|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN620CE|2|0|0|0||E|N|N|N|P|N|||2690|N
100153|10099|OPTSTK|GODREJCP|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1595|N
100154|10099|OPTSTK|GODREJCP|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6605|14855|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||10730|N
100155|11809|OPTSTK|IIFL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN620PE|2|0|0|0||E|N|N|N|P|N|||715|N
100156|11809|OPTSTK|IIFL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN640CE|2|0|0|0||E|N|N|N|P|N|||1470|N
100157|10099|OPTSTK|GODREJCP|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||1395|N
100158|11809|OPTSTK|IIFL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN640PE|2|0|0|0||E|N|N|N|P|N|||1495|N
100159|11809|OPTSTK|IIFL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN660CE|2|0|0|0||E|N|N|N|P|N|||700|N
100160|11809|OPTSTK|IIFL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|5655|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN660PE|2|0|0|0||E|N|N|N|P|N|||2680|N
100161|11809|OPTSTK|IIFL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN680CE|2|0|0|0||E|N|N|N|P|N|||320|N
100162|11809|OPTSTK|IIFL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|975|8025|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN680PE|2|0|0|0||E|N|N|N|P|N|||4500|N
100163|11809|OPTSTK|IIFL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN700CE|2|0|0|0||E|N|N|N|P|N|||150|N
100164|11809|OPTSTK|IIFL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|2685|10615|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN700PE|2|0|0|0||E|N|N|N|P|N|||6650|N
100165|11809|OPTSTK|IIFL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN720CE|2|0|0|0||E|N|N|N|P|N|||60|N
100166|11809|OPTSTK|IIFL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|4110|12690|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN720PE|2|0|0|0||E|N|N|N|P|N|||8400|N
100167|11809|OPTSTK|IIFL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN760CE|2|0|0|0||E|N|N|N|P|N|||90|N
100168|11809|OPTSTK|IIFL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1446163200|0|0|0|0|0|7505|16815|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN760PE|2|0|0|0||E|N|N|N|P|N|||12160|N
100175|10099|OPTSTK|GODREJCP|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7265|15775|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||11520|N
100176|10099|OPTSTK|GODREJCP|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||1060|N
100177|10099|OPTSTK|GODREJCP|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8680|17660|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||13170|N
100178|10099|OPTSTK|GODREJCP|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||915|N
100179|10099|OPTSTK|GODREJCP|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9430|18610|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||14020|N
100180|10099|OPTSTK|GODREJCP|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||790|N
100181|10099|OPTSTK|GODREJCP|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10205|19575|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||14890|N
100182|10099|OPTSTK|GODREJCP|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||585|N
100185|10099|OPTSTK|GODREJCP|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11820|21520|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||16670|N
100186|10099|OPTSTK|GODREJCP|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||500|N
100187|10099|OPTSTK|GODREJCP|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12655|22505|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||17580|N
100188|10099|OPTSTK|GODREJCP|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||425|N
100189|10099|OPTSTK|GODREJCP|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13515|23485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||18500|N
100190|10099|OPTSTK|GODREJCP|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||310|N
100191|10099|OPTSTK|GODREJCP|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15270|25460|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||20365|N
100192|10099|OPTSTK|GODREJCP|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||260|N
100193|10099|OPTSTK|GODREJCP|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16170|26450|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||21310|N
100194|1394|OPTSTK|HINDUNILVR|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|35055|51295|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||43175|N
100195|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2880CE|0|0|0|0||E|N|N|N|P|N|||55|N
100196|1394|OPTSTK|HINDUNILVR|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|38945|55275|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2880PE|0|0|0|0||E|N|N|N|P|N|||47110|N
100197|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||30|N
100198|10099|OPTSTK|GODREJCP|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||220|N
100199|10099|OPTSTK|GODREJCP|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17085|27445|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||22265|N
100200|10099|OPTSTK|GODREJCP|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||155|N
100201|10099|OPTSTK|GODREJCP|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18935|29435|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||24185|N
100202|10099|OPTSTK|GODREJCP|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||130|N
100203|10099|OPTSTK|GODREJCP|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19880|30430|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||25155|N
100204|10099|OPTSTK|GODREJCP|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||110|N
100205|10099|OPTSTK|GODREJCP|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20825|31425|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||26125|N
100206|10099|OPTSTK|GODREJCP|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||75|N
100207|10099|OPTSTK|GODREJCP|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22735|33415|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||28075|N
100208|10099|OPTSTK|GODREJCP|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||60|N
100209|10099|OPTSTK|GODREJCP|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23700|34410|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||29055|N
100210|10099|OPTSTK|GODREJCP|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||50|N
100211|10099|OPTSTK|GODREJCP|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24675|35405|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||30040|N
100212|10099|OPTSTK|GODREJCP|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||35|N
100213|10099|OPTSTK|GODREJCP|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26625|37395|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||32010|N
100214|10099|OPTSTK|GODREJCP|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||30|N
100215|10099|OPTSTK|GODREJCP|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27600|38390|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||32995|N
100216|10099|OPTSTK|GODREJCP|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||15|N
100217|10099|OPTSTK|GODREJCP|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|31540|42370|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||36955|N
100218|1394|OPTSTK|HINDUNILVR|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|42865|59255|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||51060|N
100219|10099|OPTSTK|GODREJCP|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||10|N
100220|10099|OPTSTK|GODREJCP|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|33515|44355|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||38935|N
100221|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2960CE|0|0|0|0||E|N|N|N|P|N|||20|N
100222|1394|OPTSTK|HINDUNILVR|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|46805|63235|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB2960PE|0|0|0|0||E|N|N|N|P|N|||55020|N
100223|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||10|N
100224|1394|OPTSTK|HINDUNILVR|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|50760|67210|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||58985|N
100225|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
100226|1394|OPTSTK|HINDUNILVR|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|54725|71185|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||62955|N
100227|10099|OPTSTK|GODREJCP|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
100228|10099|OPTSTK|GODREJCP|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|35495|46345|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||40920|N
100229|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
100230|1394|OPTSTK|HINDUNILVR|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|62660|79130|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||70895|N
100231|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||5|N
100232|1394|OPTSTK|HINDUNILVR|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|70600|87080|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||78840|N
100233|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3280CE|0|0|0|0||E|N|N|N|P|N|||5|N
100234|1394|OPTSTK|HINDUNILVR|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|78545|95025|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3280PE|0|0|0|0||E|N|N|N|P|N|||86785|N
100235|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3360CE|0|0|0|0||E|N|N|N|P|N|||5|N
100236|1394|OPTSTK|HINDUNILVR|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1448582400|0|0|0|0|0|86490|102970|0|0|0|1452792574|1456410600|1456410600|15|1|            |HINDUNILVR26FEB3360PE|0|0|0|0||E|N|N|N|P|N|||94730|N
100241|10099|OPTSTK|GODREJCP|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
100242|10099|OPTSTK|GODREJCP|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|39460|50320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||44890|N
100243|10099|OPTSTK|GODREJCP|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
100244|10099|OPTSTK|GODREJCP|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|41445|52305|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||46875|N
100255|10099|OPTSTK|GODREJCP|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
100256|10099|OPTSTK|GODREJCP|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|43430|54290|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||48860|N
100266|10099|OPTSTK|GODREJCP|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJCP26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
100269|10099|OPTSTK|GODREJCP|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|45410|56280|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJCP26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||50845|N
100277|1424|OPTSTK|HINDZINC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|14260|22920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||18590|N
100280|1424|OPTSTK|HINDZINC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
100281|1424|OPTSTK|HINDZINC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|13260|21920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||17590|N
100282|1424|OPTSTK|HINDZINC|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
100283|1424|OPTSTK|HINDZINC|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|12265|20925|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||16595|N
100300|1424|OPTSTK|HINDZINC|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||30|N
100301|1424|OPTSTK|HINDZINC|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|11270|19920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||15595|N
100302|1424|OPTSTK|HINDZINC|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||25|N
100303|1424|OPTSTK|HINDZINC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|10275|18925|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||14600|N
100304|1424|OPTSTK|HINDZINC|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5|N
100305|1424|OPTSTK|HINDZINC|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|9285|17925|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||13605|N
100306|1424|OPTSTK|HINDZINC|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||35|N
100310|1424|OPTSTK|HINDZINC|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|8300|16920|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||12610|N
100311|1424|OPTSTK|HINDZINC|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||45|N
100312|1424|OPTSTK|HINDZINC|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|7325|15915|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||11620|N
100313|1424|OPTSTK|HINDZINC|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||55|N
100314|1424|OPTSTK|HINDZINC|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|6365|14905|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||10635|N
100315|1424|OPTSTK|HINDZINC|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789466|1453939200|1453991400|15|1|            |HINDZINC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||70|N
100316|1424|OPTSTK|HINDZINC|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5435|13885|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||9660|N
100317|1424|OPTSTK|HINDZINC|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||70|N
100318|1424|OPTSTK|HINDZINC|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|4540|12860|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||8700|N
100319|1424|OPTSTK|HINDZINC|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||95|N
100320|1424|OPTSTK|HINDZINC|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|3695|11825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||7760|N
100321|10099|OPTSTK|GODREJCP|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|43455|54325|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR760CE|0|2|0|0||E|N|N|N|P|N|||48890|N
100322|10099|OPTSTK|GODREJCP|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
100323|10099|OPTSTK|GODREJCP|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|39510|50370|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR800CE|0|2|0|0||E|N|N|N|P|N|||44940|N
100324|10099|OPTSTK|GODREJCP|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100325|10099|OPTSTK|GODREJCP|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|35565|46425|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR840CE|0|2|0|0||E|N|N|N|P|N|||40995|N
100326|10099|OPTSTK|GODREJCP|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
100327|10099|OPTSTK|GODREJCP|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|33595|44445|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR860CE|0|2|0|0||E|N|N|N|P|N|||39020|N
100328|10099|OPTSTK|GODREJCP|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR860PE|0|2|0|0||E|N|N|N|P|N|||10|N
100329|10099|OPTSTK|GODREJCP|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|31630|42470|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR880CE|0|2|0|0||E|N|N|N|P|N|||37050|N
100330|10099|OPTSTK|GODREJCP|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR880PE|0|2|0|0||E|N|N|N|P|N|||15|N
100331|10099|OPTSTK|GODREJCP|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29670|40500|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR900CE|0|2|0|0||E|N|N|N|P|N|||35085|N
100332|10099|OPTSTK|GODREJCP|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR900PE|0|2|0|0||E|N|N|N|P|N|||20|N
100333|10099|OPTSTK|GODREJCP|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27725|38525|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR920CE|0|2|0|0||E|N|N|N|P|N|||33125|N
100334|10099|OPTSTK|GODREJCP|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR920PE|0|2|0|0||E|N|N|N|P|N|||35|N
100335|10099|OPTSTK|GODREJCP|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25790|36550|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR940CE|0|2|0|0||E|N|N|N|P|N|||31170|N
100336|10099|OPTSTK|GODREJCP|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR940PE|0|2|0|0||E|N|N|N|P|N|||55|N
100337|10099|OPTSTK|GODREJCP|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23880|34580|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR960CE|0|2|0|0||E|N|N|N|P|N|||29230|N
100338|10099|OPTSTK|GODREJCP|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR960PE|0|2|0|0||E|N|N|N|P|N|||90|N
100339|10099|OPTSTK|GODREJCP|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21995|32615|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR980CE|0|2|0|0||E|N|N|N|P|N|||27305|N
100340|10099|OPTSTK|GODREJCP|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR980PE|0|2|0|0||E|N|N|N|P|N|||140|N
100341|10099|OPTSTK|GODREJCP|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20140|30660|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||25400|N
100342|10099|OPTSTK|GODREJCP|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||210|N
100343|10099|OPTSTK|GODREJCP|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18340|28710|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||23525|N
100344|10099|OPTSTK|GODREJCP|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||310|N
100345|10099|OPTSTK|GODREJCP|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16585|26785|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||21685|N
100346|10099|OPTSTK|GODREJCP|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||450|N
100347|10099|OPTSTK|GODREJCP|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|14905|24875|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||19890|N
100348|10099|OPTSTK|GODREJCP|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||630|N
100349|10099|OPTSTK|GODREJCP|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13295|23005|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||18150|N
100356|10099|OPTSTK|GODREJCP|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||860|N
100357|10099|OPTSTK|GODREJCP|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11770|21160|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||16465|N
100358|10099|OPTSTK|GODREJCP|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1155|N
100359|10099|OPTSTK|GODREJCP|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10340|19370|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||14855|N
100360|10099|OPTSTK|GODREJCP|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1520|N
100361|10099|OPTSTK|GODREJCP|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9010|17630|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||13320|N
100362|10099|OPTSTK|GODREJCP|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||1960|N
100363|10099|OPTSTK|GODREJCP|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7785|15965|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||11875|N
100364|10099|OPTSTK|GODREJCP|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||2490|N
100365|10099|OPTSTK|GODREJCP|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6670|14360|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||10515|N
100366|10099|OPTSTK|GODREJCP|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||3100|N
100367|10099|OPTSTK|GODREJCP|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5660|12850|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||9255|N
100368|10099|OPTSTK|GODREJCP|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1815|5815|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||3815|N
100369|10099|OPTSTK|GODREJCP|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4760|11420|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||8090|N
100370|10099|OPTSTK|GODREJCP|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2525|6735|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||4630|N
100371|10099|OPTSTK|GODREJCP|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3970|10090|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||7030|N
100372|10099|OPTSTK|GODREJCP|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3165|7915|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5540|N
100373|10099|OPTSTK|GODREJCP|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3275|8855|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||6065|N
100374|10099|OPTSTK|GODREJCP|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3910|9200|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||6555|N
100375|10099|OPTSTK|GODREJCP|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2680|7720|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||5200|N
100376|10099|OPTSTK|GODREJCP|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4750|10580|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||7665|N
100377|10099|OPTSTK|GODREJCP|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2170|6690|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||4430|N
100378|10099|OPTSTK|GODREJCP|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5695|12045|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||8870|N
100383|10099|OPTSTK|GODREJCP|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1740|5760|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||3750|N
100385|10099|OPTSTK|GODREJCP|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6740|13590|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||10165|N
100386|10099|OPTSTK|GODREJCP|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1155|5155|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||3155|N
100388|10099|OPTSTK|GODREJCP|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7880|15200|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||11540|N
100389|10099|OPTSTK|GODREJCP|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2640|N
100391|10099|OPTSTK|GODREJCP|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9120|16890|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||13005|N
100392|10099|OPTSTK|GODREJCP|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||2190|N
100393|10099|OPTSTK|GODREJCP|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10440|18620|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||14530|N
100394|10099|OPTSTK|GODREJCP|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1810|N
100395|10099|OPTSTK|GODREJCP|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11850|20400|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||16125|N
100396|10099|OPTSTK|GODREJCP|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||1485|N
100397|10099|OPTSTK|GODREJCP|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13330|22220|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||17775|N
100398|10099|OPTSTK|GODREJCP|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1210|N
100401|1424|OPTSTK|HINDZINC|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||125|N
100402|1424|OPTSTK|HINDZINC|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2915|10785|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||6850|N
100403|10099|OPTSTK|GODREJCP|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|14885|24065|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||19475|N
100404|10099|OPTSTK|GODREJCP|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||985|N
100405|1424|OPTSTK|HINDZINC|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||185|N
100406|10099|OPTSTK|GODREJCP|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16495|25945|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||21220|N
100407|10099|OPTSTK|GODREJCP|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||795|N
100408|10099|OPTSTK|GODREJCP|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18165|27845|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||23005|N
100409|10099|OPTSTK|GODREJCP|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||635|N
100410|10099|OPTSTK|GODREJCP|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19885|29765|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||24825|N
100411|1424|OPTSTK|HINDZINC|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2210|9750|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5980|N
100412|10099|OPTSTK|GODREJCP|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||510|N
100413|10099|OPTSTK|GODREJCP|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21645|31695|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||26670|N
100414|10099|OPTSTK|GODREJCP|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||405|N
100415|1424|OPTSTK|HINDZINC|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||265|N
100416|10099|OPTSTK|GODREJCP|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23440|33640|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||28540|N
100417|1424|OPTSTK|HINDZINC|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1700|8840|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5270|N
100418|1424|OPTSTK|HINDZINC|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||380|N
100419|1424|OPTSTK|HINDZINC|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1175|7825|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN595CE|0|2|0|0||E|N|N|N|P|N|||4500|N
100420|1424|OPTSTK|HINDZINC|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN595PE|0|2|0|0||E|N|N|N|P|N|||565|N
100421|1424|OPTSTK|HINDZINC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||770|N
100422|1424|OPTSTK|HINDZINC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1185|7615|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||4400|N
100423|10099|OPTSTK|GODREJCP|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||320|N
100424|10099|OPTSTK|GODREJCP|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25270|35590|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||30430|N
100425|10099|OPTSTK|GODREJCP|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||250|N
100426|10099|OPTSTK|GODREJCP|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|27125|37555|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||32340|N
100429|10099|OPTSTK|GODREJCP|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||195|N
100430|10099|OPTSTK|GODREJCP|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29005|39515|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||34260|N
100431|10099|OPTSTK|GODREJCP|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
100433|10099|OPTSTK|GODREJCP|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32815|43455|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||38135|N
100434|10099|OPTSTK|GODREJCP|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789466|1459296000|1459348200|15|1|            |GODREJCP26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
100437|10099|OPTSTK|GODREJCP|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.023074E+09|2.000100E+04|0|1451606400|0|0|0|0|0|36670|47400|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJCP26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||42035|N
100442|1424|OPTSTK|HINDZINC|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|24890|33550|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||29220|N
100443|1424|OPTSTK|HINDZINC|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
100445|1424|OPTSTK|HINDZINC|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|23900|32560|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||28230|N
100446|1424|OPTSTK|HINDZINC|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
100447|1424|OPTSTK|HINDZINC|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|22905|31565|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||27235|N
100448|1424|OPTSTK|HINDZINC|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
100449|1424|OPTSTK|HINDZINC|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|21915|30575|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||26245|N
100450|1424|OPTSTK|HINDZINC|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
100451|1424|OPTSTK|HINDZINC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|20925|29575|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||25250|N
100452|1424|OPTSTK|HINDZINC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
100453|1424|OPTSTK|HINDZINC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|19935|28585|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||24260|N
100454|1424|OPTSTK|HINDZINC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
100455|1424|OPTSTK|HINDZINC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|18940|27590|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||23265|N
100456|1424|OPTSTK|HINDZINC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
100457|1424|OPTSTK|HINDZINC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|17950|26600|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||22275|N
100458|1424|OPTSTK|HINDZINC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
100459|1424|OPTSTK|HINDZINC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|16965|25605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||21285|N
100460|1424|OPTSTK|HINDZINC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||100|N
100461|1424|OPTSTK|HINDZINC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|15980|24610|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||20295|N
100462|1424|OPTSTK|HINDZINC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |HINDZINC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||15|N
100463|1424|OPTSTK|HINDZINC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|15005|23615|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||19310|N
100464|1424|OPTSTK|HINDZINC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||20|N
100465|1424|OPTSTK|HINDZINC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|14035|22615|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||18325|N
100466|1424|OPTSTK|HINDZINC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||30|N
100467|1424|OPTSTK|HINDZINC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|13075|21625|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||17350|N
100469|17875|OPTSTK|GODREJPROP|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|68245|93015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1080CE|2|2|0|0||E|N|N|N|P|N|||80630|N
100487|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20365|27465|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||23915|N
100488|1512|OPTSTK|INDHOTEL|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
100489|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16375|23475|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||19925|N
100490|1512|OPTSTK|INDHOTEL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
100491|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14380|21480|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||17930|N
100492|1512|OPTSTK|INDHOTEL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
100493|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12385|19485|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||15935|N
100494|1424|OPTSTK|HINDZINC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||45|N
100495|1424|OPTSTK|HINDZINC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|12125|20625|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||16375|N
100496|1424|OPTSTK|HINDZINC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||65|N
100497|1424|OPTSTK|HINDZINC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|11195|19635|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||15415|N
100498|1424|OPTSTK|HINDZINC|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||100|N
100499|1512|OPTSTK|INDHOTEL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
100500|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10390|17490|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||13940|N
100501|1424|OPTSTK|HINDZINC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|10285|18645|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||14465|N
100502|1424|OPTSTK|HINDZINC|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||140|N
100503|1424|OPTSTK|HINDZINC|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|9400|17650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||13525|N
100504|1512|OPTSTK|INDHOTEL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
100505|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8400|15490|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||11945|N
100506|1512|OPTSTK|INDHOTEL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100507|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6435|13485|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||9960|N
100508|1512|OPTSTK|INDHOTEL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||10|N
100509|1424|OPTSTK|HINDZINC|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||250|N
100510|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4540|11460|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||8000|N
100511|1512|OPTSTK|INDHOTEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||55|N
100512|1424|OPTSTK|HINDZINC|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|8540|16670|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||12605|N
100513|1424|OPTSTK|HINDZINC|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||370|N
100514|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2825|9395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||6110|N
100515|1512|OPTSTK|INDHOTEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||95|N
100516|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1430|7330|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||4380|N
100517|1512|OPTSTK|INDHOTEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||230|N
100518|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|210|5080|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||2645|N
100519|1512|OPTSTK|INDHOTEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||595|N
100520|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3440|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||1440|N
100521|1512|OPTSTK|INDHOTEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||1330|N
100522|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||715|N
100523|1424|OPTSTK|HINDZINC|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|7715|15685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||11700|N
100524|1424|OPTSTK|HINDZINC|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||360|N
100525|1424|OPTSTK|HINDZINC|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|6925|14725|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||10825|N
100526|1424|OPTSTK|HINDZINC|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||475|N
100527|1424|OPTSTK|HINDZINC|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|6175|13765|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||9970|N
100528|1424|OPTSTK|HINDZINC|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||600|N
100529|1424|OPTSTK|HINDZINC|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5470|12830|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||9150|N
100530|1424|OPTSTK|HINDZINC|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||790|N
100531|1424|OPTSTK|HINDZINC|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|4815|11905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||8360|N
100532|1512|OPTSTK|INDHOTEL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|170|4870|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||2520|N
100533|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||320|N
100534|1512|OPTSTK|INDHOTEL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1440|7140|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||4290|N
100535|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||160|N
100536|1512|OPTSTK|INDHOTEL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2735|9115|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5925|N
100537|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||95|N
100538|1512|OPTSTK|INDHOTEL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4055|10825|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||7440|N
100539|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||60|N
100540|1512|OPTSTK|INDHOTEL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6555|13525|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||10040|N
100541|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||40|N
100542|1512|OPTSTK|INDHOTEL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7770|14830|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||11300|N
100543|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||30|N
100544|1512|OPTSTK|INDHOTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10460|17550|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||14005|N
100545|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
100546|1512|OPTSTK|INDHOTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12445|19545|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||15995|N
100547|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
100548|1512|OPTSTK|INDHOTEL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14440|21540|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||17990|N
100549|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
100550|1512|OPTSTK|INDHOTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16435|23535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||19985|N
100551|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
100552|1512|OPTSTK|INDHOTEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18430|25530|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||21980|N
100553|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
100554|1512|OPTSTK|INDHOTEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20430|27530|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||23980|N
100555|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
100556|1424|OPTSTK|HINDZINC|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||995|N
100557|1424|OPTSTK|HINDZINC|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|4205|11015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||7610|N
100558|1424|OPTSTK|HINDZINC|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||1170|N
100559|1424|OPTSTK|HINDZINC|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|3450|9950|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6700|N
100560|1424|OPTSTK|HINDZINC|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||1475|N
100561|1424|OPTSTK|HINDZINC|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|3125|9295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||6210|N
100562|1424|OPTSTK|HINDZINC|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||1740|N
100563|1424|OPTSTK|HINDZINC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2785|8615|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5700|N
100564|1424|OPTSTK|HINDZINC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB600PE|0|2|0|0||E|N|N|N|P|N|||2090|N
100565|1424|OPTSTK|HINDZINC|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|2275|7745|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB610CE|0|2|0|0||E|N|N|N|P|N|||5010|N
100566|1424|OPTSTK|HINDZINC|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB610PE|0|2|0|0||E|N|N|N|P|N|||2470|N
100567|1424|OPTSTK|HINDZINC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1860|6970|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB620CE|0|2|0|0||E|N|N|N|P|N|||4415|N
100568|1424|OPTSTK|HINDZINC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|790|4790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB620PE|0|2|0|0||E|N|N|N|P|N|||2790|N
100569|1424|OPTSTK|HINDZINC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1280|5660|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB640CE|0|2|0|0||E|N|N|N|P|N|||3470|N
100570|1424|OPTSTK|HINDZINC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1448582400|0|0|0|0|0|1690|5980|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB640PE|0|2|0|0||E|N|N|N|P|N|||3835|N
100571|17875|OPTSTK|GODREJPROP|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJPROP26FEB1080PE|2|2|0|0||E|N|N|N|P|N|||5|N
100572|17875|OPTSTK|GODREJPROP|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|60300|85070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1160CE|2|2|0|0||E|N|N|N|P|N|||72685|N
100573|17875|OPTSTK|GODREJPROP|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GODREJPROP26FEB1160PE|2|2|0|0||E|N|N|N|P|N|||5|N
100574|17875|OPTSTK|GODREJPROP|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|52380|77120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1240CE|2|2|0|0||E|N|N|N|P|N|||64750|N
100577|20825|OPTSTK|HUDCO|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5037|9037|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN145CE|0|2|0|0||E|N|N|N|P|N|||7037|N
100578|20825|OPTSTK|HUDCO|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1|N
100579|20825|OPTSTK|HUDCO|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4039|8039|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN155CE|0|2|0|0||E|N|N|N|P|N|||6039|N
100580|20825|OPTSTK|HUDCO|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1|N
100581|17875|OPTSTK|GODREJPROP|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1240PE|2|2|0|0||E|N|N|N|P|N|||10|N
100582|17875|OPTSTK|GODREJPROP|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|44505|69165|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1320CE|2|2|0|0||E|N|N|N|P|N|||56835|N
100583|17875|OPTSTK|GODREJPROP|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1320PE|2|2|0|0||E|N|N|N|P|N|||45|N
100585|20825|OPTSTK|HUDCO|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2300|6300|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||4300|N
100586|20825|OPTSTK|HUDCO|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
100587|20825|OPTSTK|HUDCO|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1810|5810|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||3810|N
100588|20825|OPTSTK|HUDCO|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||16|N
100589|20825|OPTSTK|HUDCO|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1329|5329|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||3329|N
100590|20825|OPTSTK|HUDCO|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||34|N
100591|20825|OPTSTK|HUDCO|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|862|4862|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||2862|N
100592|20825|OPTSTK|HUDCO|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
100593|20825|OPTSTK|HUDCO|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||2290|N
100594|20825|OPTSTK|HUDCO|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||48|N
100595|20825|OPTSTK|HUDCO|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3845|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||1845|N
100596|20825|OPTSTK|HUDCO|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
100597|20825|OPTSTK|HUDCO|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3618|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||1618|N
100598|20825|OPTSTK|HUDCO|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2148|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||148|N
100599|20825|OPTSTK|HUDCO|XX||1453991400|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3278|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||1278|N
100600|1512|OPTSTK|INDHOTEL|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22425|29525|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||25975|N
100601|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
100603|17875|OPTSTK|GODREJPROP|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|34900|59210|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1420CE|2|2|0|0||E|N|N|N|P|N|||47055|N
100604|17875|OPTSTK|GODREJPROP|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1420PE|2|2|0|0||E|N|N|N|P|N|||190|N
100605|17875|OPTSTK|GODREJPROP|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|31185|55235|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1460CE|2|2|0|0||E|N|N|N|P|N|||43210|N
100606|17875|OPTSTK|GODREJPROP|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1460PE|2|2|0|0||E|N|N|N|P|N|||320|N
100607|17875|OPTSTK|GODREJPROP|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|27600|51270|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1500CE|2|2|0|0||E|N|N|N|P|N|||39435|N
100608|17875|OPTSTK|GODREJPROP|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1500PE|2|2|0|0||E|N|N|N|P|N|||520|N
100609|17875|OPTSTK|GODREJPROP|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|24165|47335|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1540CE|2|2|0|0||E|N|N|N|P|N|||35750|N
100610|17875|OPTSTK|GODREJPROP|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1540PE|2|2|0|0||E|N|N|N|P|N|||805|N
100611|17875|OPTSTK|GODREJPROP|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|20910|43440|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1580CE|2|2|0|0||E|N|N|N|P|N|||32175|N
100612|17875|OPTSTK|GODREJPROP|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1580PE|2|2|0|0||E|N|N|N|P|N|||1205|N
100613|17875|OPTSTK|GODREJPROP|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|17875|39605|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1620CE|2|2|0|0||E|N|N|N|P|N|||28740|N
100614|17875|OPTSTK|GODREJPROP|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1620PE|2|2|0|0||E|N|N|N|P|N|||1740|N
100615|17875|OPTSTK|GODREJPROP|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|15075|35855|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1660CE|2|2|0|0||E|N|N|N|P|N|||25465|N
100616|17875|OPTSTK|GODREJPROP|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1660PE|2|2|0|0||E|N|N|N|P|N|||2440|N
100617|17875|OPTSTK|GODREJPROP|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|14160|33840|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1700CE|2|2|0|0||E|N|N|N|P|N|||24000|N
100618|17875|OPTSTK|GODREJPROP|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|955|6045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1700PE|2|2|0|0||E|N|N|N|P|N|||3500|N
100619|17875|OPTSTK|GODREJPROP|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|10270|28720|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1740CE|2|2|0|0||E|N|N|N|P|N|||19495|N
100620|17875|OPTSTK|GODREJPROP|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|505|6825|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1740PE|2|2|0|0||E|N|N|N|P|N|||3665|N
100621|17875|OPTSTK|GODREJPROP|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|8280|25400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1780CE|2|2|0|0||E|N|N|N|P|N|||16840|N
100622|17875|OPTSTK|GODREJPROP|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|965|8615|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1780PE|2|2|0|0||E|N|N|N|P|N|||4790|N
100623|17875|OPTSTK|GODREJPROP|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|6565|22275|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1820CE|2|2|0|0||E|N|N|N|P|N|||14420|N
100624|17875|OPTSTK|GODREJPROP|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2750|11810|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1820PE|2|2|0|0||E|N|N|N|P|N|||7280|N
100625|17875|OPTSTK|GODREJPROP|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5105|19365|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1860CE|2|2|0|0||E|N|N|N|P|N|||12235|N
100626|17875|OPTSTK|GODREJPROP|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3540|14060|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1860PE|2|2|0|0||E|N|N|N|P|N|||8800|N
100627|17875|OPTSTK|GODREJPROP|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3310|16100|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1900CE|2|2|0|0||E|N|N|N|P|N|||9705|N
100628|1512|OPTSTK|INDHOTEL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|24420|31520|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||27970|N
100629|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
100630|1512|OPTSTK|INDHOTEL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|26415|33515|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||29965|N
100631|17875|OPTSTK|GODREJPROP|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3890|15870|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1900PE|2|2|0|0||E|N|N|N|P|N|||9880|N
100632|17875|OPTSTK|GODREJPROP|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2905|14255|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1940CE|2|2|0|0||E|N|N|N|P|N|||8580|N
100633|17875|OPTSTK|GODREJPROP|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|6645|20075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1940PE|2|2|0|0||E|N|N|N|P|N|||13360|N
100634|17875|OPTSTK|GODREJPROP|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2110|12070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1980CE|2|2|0|0||E|N|N|N|P|N|||7090|N
100635|17875|OPTSTK|GODREJPROP|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|8430|23250|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB1980PE|2|2|0|0||E|N|N|N|P|N|||15840|N
100636|17875|OPTSTK|GODREJPROP|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1480|10120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2020CE|2|2|0|0||E|N|N|N|P|N|||5800|N
100637|17875|OPTSTK|GODREJPROP|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|10465|26605|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2020PE|2|2|0|0||E|N|N|N|P|N|||18535|N
100638|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
100639|1512|OPTSTK|INDHOTEL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|28410|35510|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||31960|N
100640|17875|OPTSTK|GODREJPROP|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1025|8435|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2060CE|2|2|0|0||E|N|N|N|P|N|||4730|N
100641|17875|OPTSTK|GODREJPROP|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|12745|30105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2060PE|2|2|0|0||E|N|N|N|P|N|||21425|N
100642|17875|OPTSTK|GODREJPROP|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|190|6490|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2100CE|2|2|0|0||E|N|N|N|P|N|||3340|N
100643|17875|OPTSTK|GODREJPROP|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|14760|33240|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2100PE|2|2|0|0||E|N|N|N|P|N|||24000|N
100644|17875|OPTSTK|GODREJPROP|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|400|5690|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2140CE|2|2|0|0||E|N|N|N|P|N|||3045|N
100645|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
100646|1512|OPTSTK|INDHOTEL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1446163200|0|0|0|0|0|32400|39500|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||35950|N
100649|17875|OPTSTK|GODREJPROP|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|17945|37425|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2140PE|2|2|0|0||E|N|N|N|P|N|||27685|N
100650|17875|OPTSTK|GODREJPROP|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|220|4620|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2180CE|2|2|0|0||E|N|N|N|P|N|||2420|N
100651|17875|OPTSTK|GODREJPROP|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|20845|41215|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2180PE|2|2|0|0||E|N|N|N|P|N|||31030|N
100652|17875|OPTSTK|GODREJPROP|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2220CE|2|2|0|0||E|N|N|N|P|N|||1905|N
100653|17875|OPTSTK|GODREJPROP|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|23915|45065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2220PE|2|2|0|0||E|N|N|N|P|N|||34490|N
100654|17875|OPTSTK|GODREJPROP|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2260CE|2|2|0|0||E|N|N|N|P|N|||1490|N
100655|17875|OPTSTK|GODREJPROP|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|27135|48955|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2260PE|2|2|0|0||E|N|N|N|P|N|||38045|N
100656|17875|OPTSTK|GODREJPROP|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2300CE|2|2|0|0||E|N|N|N|P|N|||1100|N
100657|17875|OPTSTK|GODREJPROP|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|30495|52875|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2300PE|2|2|0|0||E|N|N|N|P|N|||41685|N
100658|17875|OPTSTK|GODREJPROP|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2340CE|2|2|0|0||E|N|N|N|P|N|||890|N
100659|17875|OPTSTK|GODREJPROP|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|33960|56820|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2340PE|2|2|0|0||E|N|N|N|P|N|||45390|N
100660|17875|OPTSTK|GODREJPROP|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2380CE|2|2|0|0||E|N|N|N|P|N|||680|N
100661|17875|OPTSTK|GODREJPROP|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|37530|60780|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2380PE|2|2|0|0||E|N|N|N|P|N|||49155|N
100662|17875|OPTSTK|GODREJPROP|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2420CE|2|2|0|0||E|N|N|N|P|N|||520|N
100663|20825|OPTSTK|HUDCO|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||300|N
100664|17875|OPTSTK|GODREJPROP|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|41180|64750|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2420PE|2|2|0|0||E|N|N|N|P|N|||52965|N
100665|17875|OPTSTK|GODREJPROP|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2460CE|2|2|0|0||E|N|N|N|P|N|||395|N
100671|20825|OPTSTK|HUDCO|XX||1453991400|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2730|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||730|N
100672|20825|OPTSTK|HUDCO|XX||1453991400|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2378|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||378|N
100674|20825|OPTSTK|HUDCO|XX||1453991400|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2452|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||452|N
100675|20825|OPTSTK|HUDCO|XX||1453991400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2622|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||622|N
100678|20825|OPTSTK|HUDCO|XX||1453991400|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2272|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||272|N
100679|20825|OPTSTK|HUDCO|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2962|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||962|N
100681|17875|OPTSTK|GODREJPROP|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|44895|68725|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2460PE|2|2|0|0||E|N|N|N|P|N|||56810|N
100682|17875|OPTSTK|GODREJPROP|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2500CE|2|2|0|0||E|N|N|N|P|N|||295|N
100683|20825|OPTSTK|HUDCO|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2166|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||166|N
100684|20825|OPTSTK|HUDCO|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3225|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||1225|N
100685|20825|OPTSTK|HUDCO|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||103|N
100686|20825|OPTSTK|HUDCO|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3773|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||1773|N
100687|17875|OPTSTK|GODREJPROP|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|48665|72705|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2500PE|2|2|0|0||E|N|N|N|P|N|||60685|N
100688|17875|OPTSTK|GODREJPROP|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2540CE|2|2|0|0||E|N|N|N|P|N|||220|N
100689|17875|OPTSTK|GODREJPROP|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|52480|76690|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2540PE|2|2|0|0||E|N|N|N|P|N|||64585|N
100690|17875|OPTSTK|GODREJPROP|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2580CE|2|2|0|0||E|N|N|N|P|N|||165|N
100691|17875|OPTSTK|GODREJPROP|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|56330|80670|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2580PE|2|2|0|0||E|N|N|N|P|N|||68500|N
100692|17875|OPTSTK|GODREJPROP|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2760CE|2|2|0|0||E|N|N|N|P|N|||40|N
100693|20825|OPTSTK|HUDCO|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
100694|17875|OPTSTK|GODREJPROP|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|73930|98580|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2760PE|2|2|0|0||E|N|N|N|P|N|||86255|N
100695|17875|OPTSTK|GODREJPROP|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2840CE|2|2|0|0||E|N|N|N|P|N|||25|N
100696|17875|OPTSTK|GODREJPROP|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|81825|106535|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2840PE|2|2|0|0||E|N|N|N|P|N|||94180|N
100697|17875|OPTSTK|GODREJPROP|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2920CE|2|2|0|0||E|N|N|N|P|N|||15|N
100698|17875|OPTSTK|GODREJPROP|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|89745|114485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GODREJPROP26FEB2920PE|2|2|0|0||E|N|N|N|P|N|||102115|N
100699|17875|OPTSTK|GODREJPROP|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|72805|97565|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1040CE|2|2|0|0||E|N|N|N|P|N|||85185|N
100700|20825|OPTSTK|HUDCO|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3971|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||1971|N
100701|17875|OPTSTK|GODREJPROP|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1040PE|2|2|0|0||E|N|N|N|P|N|||10|N
100702|17875|OPTSTK|GODREJPROP|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|64945|89665|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1120CE|2|2|0|0||E|N|N|N|P|N|||77305|N
100703|17875|OPTSTK|GODREJPROP|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1120PE|2|2|0|0||E|N|N|N|P|N|||25|N
100704|17875|OPTSTK|GODREJPROP|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|57145|81765|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1200CE|2|2|0|0||E|N|N|N|P|N|||69455|N
100705|17875|OPTSTK|GODREJPROP|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1200PE|2|2|0|0||E|N|N|N|P|N|||80|N
100706|17875|OPTSTK|GODREJPROP|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|49485|73885|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1280CE|2|2|0|0||E|N|N|N|P|N|||61685|N
100707|17875|OPTSTK|GODREJPROP|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1280PE|2|2|0|0||E|N|N|N|P|N|||210|N
100708|17875|OPTSTK|GODREJPROP|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|42085|66055|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1360CE|2|2|0|0||E|N|N|N|P|N|||54070|N
100709|17875|OPTSTK|GODREJPROP|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1360PE|2|2|0|0||E|N|N|N|P|N|||490|N
100710|20825|OPTSTK|HUDCO|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
100711|20825|OPTSTK|HUDCO|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|811|4811|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||2811|N
100712|20825|OPTSTK|HUDCO|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||77|N
100713|20825|OPTSTK|HUDCO|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1267|5267|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||3267|N
100714|20825|OPTSTK|HUDCO|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||48|N
100715|20825|OPTSTK|HUDCO|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1737|5737|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||3737|N
100716|20825|OPTSTK|HUDCO|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
100717|20825|OPTSTK|HUDCO|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2217|6217|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||4217|N
100718|20825|OPTSTK|HUDCO|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
100719|20825|OPTSTK|HUDCO|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2704|6704|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||4704|N
100720|20825|OPTSTK|HUDCO|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
100721|20825|OPTSTK|HUDCO|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3196|7196|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5196|N
100723|20825|OPTSTK|HUDCO|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||6|N
100746|17875|OPTSTK|GODREJPROP|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|38515|62175|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1400CE|2|2|0|0||E|N|N|N|P|N|||50345|N
100747|17875|OPTSTK|GODREJPROP|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1400PE|2|2|0|0||E|N|N|N|P|N|||720|N
100769|17875|OPTSTK|GODREJPROP|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|35065|58335|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1440CE|2|2|0|0||E|N|N|N|P|N|||46700|N
100772|20825|OPTSTK|HUDCO|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3690|7690|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5690|N
100776|17875|OPTSTK|GODREJPROP|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1440PE|2|2|0|0||E|N|N|N|P|N|||1020|N
100777|20825|OPTSTK|HUDCO|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
100778|20825|OPTSTK|HUDCO|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4186|8186|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||6186|N
100779|17875|OPTSTK|GODREJPROP|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|31740|54540|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1480CE|2|2|0|0||E|N|N|N|P|N|||43140|N
100780|17875|OPTSTK|GODREJPROP|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1480PE|2|2|0|0||E|N|N|N|P|N|||1415|N
100781|17875|OPTSTK|GODREJPROP|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|28570|50810|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1520CE|2|2|0|0||E|N|N|N|P|N|||39690|N
100782|17875|OPTSTK|GODREJPROP|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1520PE|2|2|0|0||E|N|N|N|P|N|||1915|N
100783|17875|OPTSTK|GODREJPROP|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|25570|47150|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1560CE|2|2|0|0||E|N|N|N|P|N|||36360|N
100784|17875|OPTSTK|GODREJPROP|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1560PE|2|2|0|0||E|N|N|N|P|N|||2535|N
100785|17875|OPTSTK|GODREJPROP|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|22745|43585|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1600CE|2|2|0|0||E|N|N|N|P|N|||33165|N
100786|17875|OPTSTK|GODREJPROP|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1600PE|2|2|0|0||E|N|N|N|P|N|||3290|N
100787|17875|OPTSTK|GODREJPROP|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|20110|40130|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1640CE|2|2|0|0||E|N|N|N|P|N|||30120|N
100792|20825|OPTSTK|HUDCO|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2|N
100793|20825|OPTSTK|HUDCO|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4684|8684|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||6684|N
100794|20825|OPTSTK|HUDCO|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
100795|20825|OPTSTK|HUDCO|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5182|9182|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||7182|N
100796|20825|OPTSTK|HUDCO|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
100797|20825|OPTSTK|HUDCO|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5680|9680|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||7680|N
100800|20825|OPTSTK|HUDCO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |HUDCO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1|N
100801|20825|OPTSTK|HUDCO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7924|11924|0|0|0|1452792574|1453939200|1453991400|15|1|            |HUDCO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||9924|N
100806|17875|OPTSTK|GODREJPROP|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1815|6575|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1640PE|2|2|0|0||E|N|N|N|P|N|||4195|N
100807|17875|OPTSTK|GODREJPROP|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|17675|36795|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1680CE|2|2|0|0||E|N|N|N|P|N|||27235|N
100808|20825|OPTSTK|HUDCO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4623|8623|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB150CE|0|2|0|0||E|N|N|N|P|N|||6623|N
100809|20825|OPTSTK|HUDCO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB150PE|0|2|0|0||E|N|N|N|P|N|||15|N
100810|20825|OPTSTK|HUDCO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3659|7659|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB160CE|0|2|0|0||E|N|N|N|P|N|||5659|N
100811|20825|OPTSTK|HUDCO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB160PE|0|2|0|0||E|N|N|N|P|N|||44|N
100812|20825|OPTSTK|HUDCO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2728|6728|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB170CE|0|2|0|0||E|N|N|N|P|N|||4728|N
100813|20825|OPTSTK|HUDCO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2107|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB170PE|0|2|0|0||E|N|N|N|P|N|||107|N
100816|17875|OPTSTK|GODREJPROP|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1175|6825|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1680PE|2|2|0|0||E|N|N|N|P|N|||4000|N
100817|17875|OPTSTK|GODREJPROP|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|15425|33585|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1720CE|2|2|0|0||E|N|N|N|P|N|||24505|N
100818|20825|OPTSTK|HUDCO|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1854|5854|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB180CE|0|2|0|0||E|N|N|N|P|N|||3854|N
100819|20825|OPTSTK|HUDCO|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB180PE|0|2|0|0||E|N|N|N|P|N|||225|N
100820|20825|OPTSTK|HUDCO|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1444|5444|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB185CE|0|2|0|0||E|N|N|N|P|N|||3444|N
100821|20825|OPTSTK|HUDCO|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2312|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB185PE|0|2|0|0||E|N|N|N|P|N|||312|N
100822|20825|OPTSTK|HUDCO|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1056|5056|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB190CE|0|2|0|0||E|N|N|N|P|N|||3056|N
100823|20825|OPTSTK|HUDCO|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2421|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB190PE|0|2|0|0||E|N|N|N|P|N|||421|N
100824|20825|OPTSTK|HUDCO|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|694|4694|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB195CE|0|2|0|0||E|N|N|N|P|N|||2694|N
100825|20825|OPTSTK|HUDCO|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2555|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB195PE|0|2|0|0||E|N|N|N|P|N|||555|N
100826|20825|OPTSTK|HUDCO|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|355|4355|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB200CE|0|2|0|0||E|N|N|N|P|N|||2355|N
100827|20825|OPTSTK|HUDCO|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2379|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB200PE|0|2|0|0||E|N|N|N|P|N|||379|N
100828|20825|OPTSTK|HUDCO|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|46|4046|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB205CE|0|2|0|0||E|N|N|N|P|N|||2046|N
100829|20825|OPTSTK|HUDCO|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB205PE|0|2|0|0||E|N|N|N|P|N|||900|N
100830|20825|OPTSTK|HUDCO|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB210CE|0|2|0|0||E|N|N|N|P|N|||1300|N
100831|20825|OPTSTK|HUDCO|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2700|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB210PE|0|2|0|0||E|N|N|N|P|N|||700|N
100832|20825|OPTSTK|HUDCO|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3089|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB215CE|0|2|0|0||E|N|N|N|P|N|||1089|N
100833|20825|OPTSTK|HUDCO|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2841|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB215PE|0|2|0|0||E|N|N|N|P|N|||841|N
100834|20825|OPTSTK|HUDCO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2800|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||800|N
100835|20825|OPTSTK|HUDCO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3232|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||1232|N
100836|20825|OPTSTK|HUDCO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3083|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB225CE|0|2|0|0||E|N|N|N|P|N|||1083|N
100839|20825|OPTSTK|HUDCO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|3924|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB225PE|0|2|0|0||E|N|N|N|P|N|||1924|N
100840|20825|OPTSTK|HUDCO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2468|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||468|N
100841|20825|OPTSTK|HUDCO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1452789466|1456358400|1456410600|15|1|            |HUDCO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||2010|N
100842|20825|OPTSTK|HUDCO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2756|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB235CE|0|2|0|0||E|N|N|N|P|N|||756|N
100845|17875|OPTSTK|GODREJPROP|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3175|9785|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1720PE|2|2|0|0||E|N|N|N|P|N|||6480|N
100846|17875|OPTSTK|GODREJPROP|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|13385|30535|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1760CE|2|2|0|0||E|N|N|N|P|N|||21960|N
100847|17875|OPTSTK|GODREJPROP|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|4070|11700|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1760PE|2|2|0|0||E|N|N|N|P|N|||7885|N
100848|17875|OPTSTK|GODREJPROP|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|11540|27640|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1800CE|2|2|0|0||E|N|N|N|P|N|||19590|N
100849|17875|OPTSTK|GODREJPROP|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5125|13805|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1800PE|2|2|0|0||E|N|N|N|P|N|||9465|N
100850|17875|OPTSTK|GODREJPROP|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|9895|24915|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1840CE|2|2|0|0||E|N|N|N|P|N|||17405|N
100851|17875|OPTSTK|GODREJPROP|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|6355|16105|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1840PE|2|2|0|0||E|N|N|N|P|N|||11230|N
100852|17875|OPTSTK|GODREJPROP|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|8425|22365|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1880CE|2|2|0|0||E|N|N|N|P|N|||15395|N
100853|17875|OPTSTK|GODREJPROP|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|7750|18580|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1880PE|2|2|0|0||E|N|N|N|P|N|||13165|N
100854|17875|OPTSTK|GODREJPROP|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|7125|19985|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1920CE|2|2|0|0||E|N|N|N|P|N|||13555|N
100855|17875|OPTSTK|GODREJPROP|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|9325|21235|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1920PE|2|2|0|0||E|N|N|N|P|N|||15280|N
100856|17875|OPTSTK|GODREJPROP|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5990|17790|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1960CE|2|2|0|0||E|N|N|N|P|N|||11890|N
100857|17875|OPTSTK|GODREJPROP|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|11075|24055|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR1960PE|2|2|0|0||E|N|N|N|P|N|||17565|N
100858|17875|OPTSTK|GODREJPROP|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5010|15770|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2000CE|2|2|0|0||E|N|N|N|P|N|||10390|N
100859|17875|OPTSTK|GODREJPROP|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|13005|27015|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2000PE|2|2|0|0||E|N|N|N|P|N|||20010|N
100860|17875|OPTSTK|GODREJPROP|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|4155|13925|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2040CE|2|2|0|0||E|N|N|N|P|N|||9040|N
100861|17875|OPTSTK|GODREJPROP|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|15110|30120|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2040PE|2|2|0|0||E|N|N|N|P|N|||22615|N
100862|17875|OPTSTK|GODREJPROP|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|3425|12245|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2080CE|2|2|0|0||E|N|N|N|P|N|||7835|N
100863|17875|OPTSTK|GODREJPROP|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|17380|33340|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2080PE|2|2|0|0||E|N|N|N|P|N|||25360|N
100864|17875|OPTSTK|GODREJPROP|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2810|10720|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2120CE|2|2|0|0||E|N|N|N|P|N|||6765|N
100865|17875|OPTSTK|GODREJPROP|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|19810|36670|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2120PE|2|2|0|0||E|N|N|N|P|N|||28240|N
100866|17875|OPTSTK|GODREJPROP|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|2300|9370|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2160CE|2|2|0|0||E|N|N|N|P|N|||5835|N
100867|17875|OPTSTK|GODREJPROP|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|22410|40110|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2160PE|2|2|0|0||E|N|N|N|P|N|||31260|N
100868|17875|OPTSTK|GODREJPROP|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1860|8150|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2200CE|2|2|0|0||E|N|N|N|P|N|||5005|N
100869|17875|OPTSTK|GODREJPROP|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|25135|43625|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2200PE|2|2|0|0||E|N|N|N|P|N|||34380|N
100870|17875|OPTSTK|GODREJPROP|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1495|7055|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2240CE|2|2|0|0||E|N|N|N|P|N|||4275|N
100871|17875|OPTSTK|GODREJPROP|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|27995|47205|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2240PE|2|2|0|0||E|N|N|N|P|N|||37600|N
100872|17875|OPTSTK|GODREJPROP|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|1190|6090|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2280CE|2|2|0|0||E|N|N|N|P|N|||3640|N
100873|17875|OPTSTK|GODREJPROP|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|30980|50850|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2280PE|2|2|0|0||E|N|N|N|P|N|||40915|N
100874|17875|OPTSTK|GODREJPROP|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|945|5245|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2320CE|2|2|0|0||E|N|N|N|P|N|||3095|N
100875|17875|OPTSTK|GODREJPROP|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|34080|54560|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2320PE|2|2|0|0||E|N|N|N|P|N|||44320|N
100876|17875|OPTSTK|GODREJPROP|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2360CE|2|2|0|0||E|N|N|N|P|N|||2620|N
100877|17875|OPTSTK|GODREJPROP|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|37285|58305|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2360PE|2|2|0|0||E|N|N|N|P|N|||47795|N
100878|17875|OPTSTK|GODREJPROP|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2400CE|2|2|0|0||E|N|N|N|P|N|||2210|N
100879|17875|OPTSTK|GODREJPROP|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|40585|62095|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2400PE|2|2|0|0||E|N|N|N|P|N|||51340|N
100880|17875|OPTSTK|GODREJPROP|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2440CE|2|2|0|0||E|N|N|N|P|N|||1865|N
100881|17875|OPTSTK|GODREJPROP|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|43970|65910|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2440PE|2|2|0|0||E|N|N|N|P|N|||54940|N
100885|17875|OPTSTK|GODREJPROP|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2480CE|2|2|0|0||E|N|N|N|P|N|||1565|N
100886|17875|OPTSTK|GODREJPROP|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|47425|69755|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2480PE|2|2|0|0||E|N|N|N|P|N|||58590|N
100890|17875|OPTSTK|GODREJPROP|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2520CE|2|2|0|0||E|N|N|N|P|N|||1310|N
100891|17875|OPTSTK|GODREJPROP|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|50950|73620|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2520PE|2|2|0|0||E|N|N|N|P|N|||62285|N
100892|17875|OPTSTK|GODREJPROP|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2560CE|2|2|0|0||E|N|N|N|P|N|||1095|N
100894|17875|OPTSTK|GODREJPROP|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|54535|77505|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2560PE|2|2|0|0||E|N|N|N|P|N|||66020|N
100898|17875|OPTSTK|GODREJPROP|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2640CE|2|2|0|0||E|N|N|N|P|N|||760|N
100904|17875|OPTSTK|GODREJPROP|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|61855|85315|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2640PE|2|2|0|0||E|N|N|N|P|N|||73585|N
100905|17875|OPTSTK|GODREJPROP|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2720CE|2|2|0|0||E|N|N|N|P|N|||520|N
100906|17875|OPTSTK|GODREJPROP|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|69335|93165|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2720PE|2|2|0|0||E|N|N|N|P|N|||81250|N
100907|17875|OPTSTK|GODREJPROP|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2800CE|2|2|0|0||E|N|N|N|P|N|||355|N
100908|20825|OPTSTK|HUDCO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|590|4590|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB235PE|0|2|0|0||E|N|N|N|P|N|||2590|N
100909|20825|OPTSTK|HUDCO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2246|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||246|N
100910|20825|OPTSTK|HUDCO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|957|4957|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||2957|N
100911|20825|OPTSTK|HUDCO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2215|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB245CE|0|2|0|0||E|N|N|N|P|N|||215|N
100912|17875|OPTSTK|GODREJPROP|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|76935|101035|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2800PE|2|2|0|0||E|N|N|N|P|N|||88985|N
100913|17875|OPTSTK|GODREJPROP|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2880CE|2|2|0|0||E|N|N|N|P|N|||240|N
100914|17875|OPTSTK|GODREJPROP|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|84620|108920|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2880PE|2|2|0|0||E|N|N|N|P|N|||96770|N
100915|17875|OPTSTK|GODREJPROP|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2960CE|2|2|0|0||E|N|N|N|P|N|||165|N
100916|17875|OPTSTK|GODREJPROP|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|3.012063E+08|1.100100E+04|0|1451606400|0|0|0|0|0|92370|116810|0|0|0|1452792573|1459296000|1459348200|15|1|            |GODREJPROP26MAR2960PE|2|2|0|0||E|N|N|N|P|N|||104590|N
100917|1232|OPTSTK|GRASIM|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GRASIM26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
100918|1232|OPTSTK|GRASIM|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|118865|140445|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||129655|N
100919|1232|OPTSTK|GRASIM|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GRASIM26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
100920|20825|OPTSTK|HUDCO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1342|5342|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB245PE|0|2|0|0||E|N|N|N|P|N|||3342|N
100921|20825|OPTSTK|HUDCO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2212|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||212|N
100922|20825|OPTSTK|HUDCO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1744|5744|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||3744|N
100923|1232|OPTSTK|GRASIM|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|122855|144435|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||133645|N
100924|1232|OPTSTK|GRASIM|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |GRASIM26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
100925|1232|OPTSTK|GRASIM|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|126845|148425|0|0|0|1452792573|1453939200|1453991400|15|1|            |GRASIM26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||137635|N
100926|1232|OPTSTK|GRASIM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|111710|133290|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||122500|N
100927|1232|OPTSTK|GRASIM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
100928|1232|OPTSTK|GRASIM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|103765|125345|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||114555|N
100929|1232|OPTSTK|GRASIM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
100930|1232|OPTSTK|GRASIM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|95820|117400|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||106610|N
100931|20825|OPTSTK|HUDCO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2342|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB255CE|0|2|0|0||E|N|N|N|P|N|||342|N
100932|20825|OPTSTK|HUDCO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2162|6162|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB255PE|0|2|0|0||E|N|N|N|P|N|||4162|N
100933|1232|OPTSTK|GRASIM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
100934|1232|OPTSTK|GRASIM|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|87875|109455|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||98665|N
100935|1232|OPTSTK|GRASIM|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
100936|1232|OPTSTK|GRASIM|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79930|101510|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||90720|N
100937|1232|OPTSTK|GRASIM|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
100938|20825|OPTSTK|HUDCO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2277|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||277|N
100939|20825|OPTSTK|HUDCO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|2593|6593|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||4593|N
100940|20825|OPTSTK|HUDCO|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2222|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB265CE|0|2|0|0||E|N|N|N|P|N|||222|N
100941|1232|OPTSTK|GRASIM|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71985|93565|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||82775|N
100942|1232|OPTSTK|GRASIM|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
100943|1232|OPTSTK|GRASIM|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|54120|75690|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||64905|N
100944|1232|OPTSTK|GRASIM|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||5|N
100945|1232|OPTSTK|GRASIM|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|50165|71715|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||60940|N
100946|1232|OPTSTK|GRASIM|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||10|N
100947|1232|OPTSTK|GRASIM|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46215|67735|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||56975|N
100948|1232|OPTSTK|GRASIM|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||20|N
100949|20825|OPTSTK|HUDCO|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3035|7035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5035|N
100950|1232|OPTSTK|GRASIM|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42290|63760|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||53025|N
100951|20825|OPTSTK|HUDCO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2178|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||178|N
100952|20825|OPTSTK|HUDCO|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3487|7487|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5487|N
100953|20825|OPTSTK|HUDCO|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2141|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB275CE|0|2|0|0||E|N|N|N|P|N|||141|N
100954|20825|OPTSTK|HUDCO|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|3947|7947|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5947|N
100955|20825|OPTSTK|HUDCO|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2112|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||112|N
100956|20825|OPTSTK|HUDCO|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4414|8414|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||6414|N
100957|1232|OPTSTK|GRASIM|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||40|N
100958|20825|OPTSTK|HUDCO|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB285CE|0|2|0|0||E|N|N|N|P|N|||88|N
100959|20825|OPTSTK|HUDCO|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|4887|8887|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB285PE|0|2|0|0||E|N|N|N|P|N|||6887|N
100960|20825|OPTSTK|HUDCO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||69|N
100961|20825|OPTSTK|HUDCO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|5365|9365|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||7365|N
100962|20825|OPTSTK|HUDCO|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||42|N
100963|20825|OPTSTK|HUDCO|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|6331|10331|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||8331|N
100964|20825|OPTSTK|HUDCO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||25|N
100965|20825|OPTSTK|HUDCO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|7307|11307|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||9307|N
100966|20825|OPTSTK|HUDCO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||15|N
100967|20825|OPTSTK|HUDCO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1448582400|0|0|0|0|0|8290|12290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||10290|N
100968|1232|OPTSTK|GRASIM|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|38395|59775|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||49085|N
100969|1232|OPTSTK|GRASIM|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||75|N
100970|4963|OPTSTK|ICICIBANK|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|65200|74540|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||69870|N
100971|4963|OPTSTK|ICICIBANK|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
100972|4963|OPTSTK|ICICIBANK|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|61210|70550|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||65880|N
100973|4963|OPTSTK|ICICIBANK|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
100974|4963|OPTSTK|ICICIBANK|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|57220|66560|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||61890|N
100975|4963|OPTSTK|ICICIBANK|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
100976|4963|OPTSTK|ICICIBANK|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|53230|62570|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||57900|N
100977|4963|OPTSTK|ICICIBANK|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
100978|4963|OPTSTK|ICICIBANK|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|49235|58575|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||53905|N
100979|4963|OPTSTK|ICICIBANK|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
100980|4963|OPTSTK|ICICIBANK|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45245|54585|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||49915|N
100981|4963|OPTSTK|ICICIBANK|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
100982|1232|OPTSTK|GRASIM|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34555|55795|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||45175|N
100983|1232|OPTSTK|GRASIM|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||135|N
100984|4963|OPTSTK|ICICIBANK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|36270|45600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||40935|N
100987|1232|OPTSTK|GRASIM|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30790|51820|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||41305|N
100988|1232|OPTSTK|GRASIM|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||235|N
100989|1232|OPTSTK|GRASIM|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|27125|47845|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||37485|N
100990|1232|OPTSTK|GRASIM|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||395|N
100991|1232|OPTSTK|GRASIM|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23605|43895|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||33750|N
100992|1232|OPTSTK|GRASIM|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||625|N
100993|1232|OPTSTK|GRASIM|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20255|39975|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||30115|N
100994|4963|OPTSTK|ICICIBANK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
100995|4963|OPTSTK|ICICIBANK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|34275|43605|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||38940|N
100996|1232|OPTSTK|GRASIM|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||965|N
100997|1232|OPTSTK|GRASIM|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17120|36110|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||26615|N
100998|1232|OPTSTK|GRASIM|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||1435|N
100999|1232|OPTSTK|GRASIM|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14225|32325|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||23275|N
101000|1232|OPTSTK|GRASIM|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||2070|N
101001|1232|OPTSTK|GRASIM|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11605|28655|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||20130|N
101002|1232|OPTSTK|GRASIM|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|630|5170|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||2900|N
101003|1232|OPTSTK|GRASIM|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9285|25125|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||17205|N
101004|1232|OPTSTK|GRASIM|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1070|6820|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||3945|N
101005|1232|OPTSTK|GRASIM|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7265|21785|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||14525|N
101006|1232|OPTSTK|GRASIM|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1705|8775|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||5240|N
101007|1232|OPTSTK|GRASIM|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5555|18665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||12110|N
101008|1232|OPTSTK|GRASIM|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2555|11035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||6795|N
101009|1232|OPTSTK|GRASIM|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4140|15790|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||9965|N
101010|1232|OPTSTK|GRASIM|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3650|13590|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||8620|N
101011|1232|OPTSTK|GRASIM|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2990|13180|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||8085|N
101012|1232|OPTSTK|GRASIM|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5015|16415|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||10715|N
101013|4963|OPTSTK|ICICIBANK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
101014|4963|OPTSTK|ICICIBANK|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|32280|41610|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||36945|N
101015|4963|OPTSTK|ICICIBANK|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
101016|4963|OPTSTK|ICICIBANK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|30285|39615|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||34950|N
101017|4963|OPTSTK|ICICIBANK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
101018|4963|OPTSTK|ICICIBANK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|28290|37620|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||32955|N
101019|4963|OPTSTK|ICICIBANK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
101020|4963|OPTSTK|ICICIBANK|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|26295|35625|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||30960|N
101021|4963|OPTSTK|ICICIBANK|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
101022|4963|OPTSTK|ICICIBANK|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|24300|33630|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||28965|N
101023|4963|OPTSTK|ICICIBANK|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
101024|4963|OPTSTK|ICICIBANK|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|22305|31635|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||26970|N
101025|1232|OPTSTK|GRASIM|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2095|10855|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||6475|N
101026|1232|OPTSTK|GRASIM|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6665|19485|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||13075|N
101027|1232|OPTSTK|GRASIM|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1405|8815|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||5110|N
101028|4963|OPTSTK|ICICIBANK|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
101029|4963|OPTSTK|ICICIBANK|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20310|29640|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||24975|N
101030|4963|OPTSTK|ICICIBANK|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||5|N
101031|4963|OPTSTK|ICICIBANK|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|18310|27640|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||22975|N
101032|4963|OPTSTK|ICICIBANK|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
101033|4963|OPTSTK|ICICIBANK|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|16315|25645|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||20980|N
101034|4963|OPTSTK|ICICIBANK|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
101035|4963|OPTSTK|ICICIBANK|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13935|23265|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||18600|N
101036|4963|OPTSTK|ICICIBANK|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||60|N
101037|4963|OPTSTK|ICICIBANK|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|12325|21655|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||16990|N
101038|4963|OPTSTK|ICICIBANK|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||70|N
101039|4963|OPTSTK|ICICIBANK|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10345|19655|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||15000|N
101040|4963|OPTSTK|ICICIBANK|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||105|N
101041|4963|OPTSTK|ICICIBANK|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8395|17645|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||13020|N
101042|1232|OPTSTK|GRASIM|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8600|22770|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||15685|N
101043|1232|OPTSTK|GRASIM|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|895|7065|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||3980|N
101044|4963|OPTSTK|ICICIBANK|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||145|N
101045|4963|OPTSTK|ICICIBANK|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6340|15460|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||10900|N
101046|4963|OPTSTK|ICICIBANK|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||210|N
101047|4963|OPTSTK|ICICIBANK|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|4730|13570|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||9150|N
101048|4963|OPTSTK|ICICIBANK|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||320|N
101049|4963|OPTSTK|ICICIBANK|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3125|11485|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||7305|N
101050|1232|OPTSTK|GRASIM|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10815|26235|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||18525|N
101051|1232|OPTSTK|GRASIM|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|540|5580|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||3060|N
101052|4963|OPTSTK|ICICIBANK|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||520|N
101053|4963|OPTSTK|ICICIBANK|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1925|9535|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5730|N
101054|1232|OPTSTK|GRASIM|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13310|29850|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||21580|N
101055|1232|OPTSTK|GRASIM|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|290|4350|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||2320|N
101056|1232|OPTSTK|GRASIM|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16045|33575|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||24810|N
101057|1232|OPTSTK|GRASIM|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||1730|N
101058|4963|OPTSTK|ICICIBANK|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||850|N
101059|1232|OPTSTK|GRASIM|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19005|37385|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||28195|N
101060|1232|OPTSTK|GRASIM|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||1275|N
101061|4963|OPTSTK|ICICIBANK|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|930|7530|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||4230|N
101073|1232|OPTSTK|GRASIM|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22170|41260|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||31715|N
101074|1232|OPTSTK|GRASIM|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||930|N
101082|4963|OPTSTK|ICICIBANK|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||1330|N
101083|4963|OPTSTK|ICICIBANK|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|250|5650|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||2950|N
101084|1232|OPTSTK|GRASIM|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25495|45175|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||35335|N
101085|1232|OPTSTK|GRASIM|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||665|N
101088|1232|OPTSTK|GRASIM|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28970|49120|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||39045|N
101089|1232|OPTSTK|GRASIM|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||470|N
101105|1232|OPTSTK|GRASIM|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32565|53085|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||42825|N
101106|1232|OPTSTK|GRASIM|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||330|N
101109|1232|OPTSTK|GRASIM|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36255|57055|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||46655|N
101110|1232|OPTSTK|GRASIM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||230|N
101111|1232|OPTSTK|GRASIM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40015|61035|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||50525|N
101112|1232|OPTSTK|GRASIM|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||155|N
101117|1232|OPTSTK|GRASIM|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43835|65015|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||54425|N
101118|1232|OPTSTK|GRASIM|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||105|N
101119|1232|OPTSTK|GRASIM|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47695|69005|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||58350|N
101120|1232|OPTSTK|GRASIM|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||70|N
101121|1232|OPTSTK|GRASIM|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51590|72980|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||62285|N
101122|1232|OPTSTK|GRASIM|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||45|N
101123|4963|OPTSTK|ICICIBANK|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|100|4100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||2100|N
101124|4963|OPTSTK|ICICIBANK|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|4110|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||2045|N
101125|4963|OPTSTK|ICICIBANK|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|555|5765|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||3160|N
101133|4963|OPTSTK|ICICIBANK|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||1355|N
101134|4963|OPTSTK|ICICIBANK|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1300|7700|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||4500|N
101135|4963|OPTSTK|ICICIBANK|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||890|N
101136|4963|OPTSTK|ICICIBANK|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2545|9955|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||6250|N
101137|4963|OPTSTK|ICICIBANK|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||635|N
101138|4963|OPTSTK|ICICIBANK|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3705|11865|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||7785|N
101139|4963|OPTSTK|ICICIBANK|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||440|N
101140|4963|OPTSTK|ICICIBANK|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5060|13740|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||9400|N
101141|4963|OPTSTK|ICICIBANK|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||320|N
101142|4963|OPTSTK|ICICIBANK|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6535|15535|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||11035|N
101143|4963|OPTSTK|ICICIBANK|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||40|N
101144|4963|OPTSTK|ICICIBANK|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8395|17565|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||12980|N
101145|4963|OPTSTK|ICICIBANK|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||15|N
101146|4963|OPTSTK|ICICIBANK|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10325|19585|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||14955|N
101147|4963|OPTSTK|ICICIBANK|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||10|N
101148|4963|OPTSTK|ICICIBANK|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|12285|21595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||16940|N
101149|4963|OPTSTK|ICICIBANK|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
101150|4963|OPTSTK|ICICIBANK|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|14270|23600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||18935|N
101151|4963|OPTSTK|ICICIBANK|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
101152|4963|OPTSTK|ICICIBANK|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|16260|25590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||20925|N
101153|4963|OPTSTK|ICICIBANK|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
101154|4963|OPTSTK|ICICIBANK|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|18255|27585|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||22920|N
101155|4963|OPTSTK|ICICIBANK|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
101156|4963|OPTSTK|ICICIBANK|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20245|29585|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||24915|N
101159|4963|OPTSTK|ICICIBANK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
101160|4963|OPTSTK|ICICIBANK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29225|38565|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||33895|N
101161|4963|OPTSTK|ICICIBANK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
101162|4963|OPTSTK|ICICIBANK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|33220|42560|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||37890|N
101163|4963|OPTSTK|ICICIBANK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
101166|1232|OPTSTK|GRASIM|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|55510|76960|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||66235|N
101167|1232|OPTSTK|GRASIM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||30|N
101168|1232|OPTSTK|GRASIM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|59440|80940|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||70190|N
101169|1232|OPTSTK|GRASIM|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||20|N
101170|1232|OPTSTK|GRASIM|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63390|84920|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||74155|N
101171|1232|OPTSTK|GRASIM|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||10|N
101172|1232|OPTSTK|GRASIM|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|73290|94850|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||84070|N
101173|1232|OPTSTK|GRASIM|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
101174|1232|OPTSTK|GRASIM|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|81220|102800|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||92010|N
101175|1232|OPTSTK|GRASIM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101176|1232|OPTSTK|GRASIM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|89165|110745|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||99955|N
101177|1232|OPTSTK|GRASIM|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101178|1232|OPTSTK|GRASIM|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|97110|118690|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||107900|N
101179|1232|OPTSTK|GRASIM|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
101180|1232|OPTSTK|GRASIM|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|105055|126635|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||115845|N
101181|1232|OPTSTK|GRASIM|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101182|1232|OPTSTK|GRASIM|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|113000|134580|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||123790|N
101183|1232|OPTSTK|GRASIM|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101184|1232|OPTSTK|GRASIM|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|120945|142525|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||131735|N
101185|1232|OPTSTK|GRASIM|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |GRASIM26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101186|1232|OPTSTK|GRASIM|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|124915|146495|0|0|0|1452792573|1456358400|1456410600|15|1|            |GRASIM26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||135705|N
101187|1232|OPTSTK|GRASIM|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|100730|122310|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||111520|N
101188|1232|OPTSTK|GRASIM|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GRASIM26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
101189|1232|OPTSTK|GRASIM|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|92830|114410|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||103620|N
101190|1232|OPTSTK|GRASIM|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GRASIM26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101191|4963|OPTSTK|ICICIBANK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|37210|46550|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||41880|N
101192|4963|OPTSTK|ICICIBANK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101202|1232|OPTSTK|GRASIM|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|84930|106510|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||95720|N
101206|1232|OPTSTK|GRASIM|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GRASIM26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101211|1232|OPTSTK|GRASIM|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|77030|98610|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||87820|N
101212|1232|OPTSTK|GRASIM|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |GRASIM26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101213|1232|OPTSTK|GRASIM|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|69145|90705|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||79925|N
101214|1232|OPTSTK|GRASIM|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1459296000|1459348200|15|1|            |GRASIM26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
101215|1232|OPTSTK|GRASIM|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|61295|82805|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||72050|N
101216|1232|OPTSTK|GRASIM|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||35|N
101217|1232|OPTSTK|GRASIM|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|57390|78860|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||68125|N
101218|1232|OPTSTK|GRASIM|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||60|N
101219|1232|OPTSTK|GRASIM|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|53510|74910|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||64210|N
101224|1232|OPTSTK|GRASIM|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||95|N
101225|1232|OPTSTK|GRASIM|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49670|70970|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||60320|N
101226|1232|OPTSTK|GRASIM|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||155|N
101227|1232|OPTSTK|GRASIM|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45875|67035|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||56455|N
101228|1232|OPTSTK|GRASIM|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||240|N
101229|1232|OPTSTK|GRASIM|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42140|63110|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||52625|N
101230|14309|OPTSTK|INDIANB|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17115|26715|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN600CE|0|2|0|0||E|N|N|N|P|N|||21915|N
101231|14309|OPTSTK|INDIANB|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101232|14309|OPTSTK|INDIANB|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15120|24720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN620CE|0|2|0|0||E|N|N|N|P|N|||19920|N
101233|14309|OPTSTK|INDIANB|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
101234|14309|OPTSTK|INDIANB|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13125|22725|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN640CE|0|2|0|0||E|N|N|N|P|N|||17925|N
101235|14309|OPTSTK|INDIANB|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
101236|14309|OPTSTK|INDIANB|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11135|20725|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN660CE|0|2|0|0||E|N|N|N|P|N|||15930|N
101237|14309|OPTSTK|INDIANB|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
101238|14309|OPTSTK|INDIANB|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9160|18720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN680CE|0|2|0|0||E|N|N|N|P|N|||13940|N
101239|14309|OPTSTK|INDIANB|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN680PE|0|2|0|0||E|N|N|N|P|N|||10|N
101240|14309|OPTSTK|INDIANB|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7230|16700|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN700CE|0|2|0|0||E|N|N|N|P|N|||11965|N
101241|14309|OPTSTK|INDIANB|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN700PE|0|2|0|0||E|N|N|N|P|N|||75|N
101242|14309|OPTSTK|INDIANB|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5400|14660|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN720CE|0|2|0|0||E|N|N|N|P|N|||10030|N
101243|14309|OPTSTK|INDIANB|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN720PE|0|2|0|0||E|N|N|N|P|N|||25|N
101244|14309|OPTSTK|INDIANB|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3720|12590|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN740CE|0|2|0|0||E|N|N|N|P|N|||8155|N
101245|14309|OPTSTK|INDIANB|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN740PE|0|2|0|0||E|N|N|N|P|N|||180|N
101246|14309|OPTSTK|INDIANB|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2900|11130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN760CE|0|2|0|0||E|N|N|N|P|N|||7015|N
101247|14309|OPTSTK|INDIANB|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN760PE|0|2|0|0||E|N|N|N|P|N|||325|N
101248|14309|OPTSTK|INDIANB|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1145|8465|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN780CE|0|2|0|0||E|N|N|N|P|N|||4805|N
101249|14309|OPTSTK|INDIANB|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN780PE|0|2|0|0||E|N|N|N|P|N|||610|N
101250|14309|OPTSTK|INDIANB|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|135|6315|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3225|N
101251|14309|OPTSTK|INDIANB|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN800PE|0|2|0|0||E|N|N|N|P|N|||1145|N
101252|14309|OPTSTK|INDIANB|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4560|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2100|N
101253|14309|OPTSTK|INDIANB|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4310|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN820PE|0|2|0|0||E|N|N|N|P|N|||1965|N
101254|14309|OPTSTK|INDIANB|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3265|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN840CE|0|2|0|0||E|N|N|N|P|N|||1265|N
101255|1232|OPTSTK|GRASIM|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||360|N
101256|1232|OPTSTK|GRASIM|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|38490|59210|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||48850|N
101257|1232|OPTSTK|GRASIM|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||535|N
101258|14309|OPTSTK|INDIANB|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|635|6565|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN840PE|0|2|0|0||E|N|N|N|P|N|||3600|N
101259|14309|OPTSTK|INDIANB|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN860CE|0|2|0|0||E|N|N|N|P|N|||720|N
101260|14309|OPTSTK|INDIANB|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1045|8075|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN860PE|0|2|0|0||E|N|N|N|P|N|||4560|N
101261|14309|OPTSTK|INDIANB|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN880CE|0|2|0|0||E|N|N|N|P|N|||395|N
101262|14309|OPTSTK|INDIANB|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2465|10385|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN880PE|0|2|0|0||E|N|N|N|P|N|||6425|N
101263|14309|OPTSTK|INDIANB|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN900CE|0|2|0|0||E|N|N|N|P|N|||220|N
101264|14309|OPTSTK|INDIANB|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3740|12310|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN900PE|0|2|0|0||E|N|N|N|P|N|||8025|N
101265|14309|OPTSTK|INDIANB|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN920CE|0|2|0|0||E|N|N|N|P|N|||130|N
101266|1232|OPTSTK|GRASIM|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34935|55335|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||45135|N
101267|1232|OPTSTK|GRASIM|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||770|N
101268|14309|OPTSTK|INDIANB|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5670|14680|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN920PE|0|2|0|0||E|N|N|N|P|N|||10175|N
101269|14309|OPTSTK|INDIANB|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN940CE|0|2|0|0||E|N|N|N|P|N|||90|N
101270|14309|OPTSTK|INDIANB|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7445|16735|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN940PE|0|2|0|0||E|N|N|N|P|N|||12090|N
101271|14309|OPTSTK|INDIANB|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN960CE|0|2|0|0||E|N|N|N|P|N|||55|N
101272|14309|OPTSTK|INDIANB|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9325|18765|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN960PE|0|2|0|0||E|N|N|N|P|N|||14045|N
101273|14309|OPTSTK|INDIANB|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN980CE|0|2|0|0||E|N|N|N|P|N|||40|N
101274|14309|OPTSTK|INDIANB|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11255|20785|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN980PE|0|2|0|0||E|N|N|N|P|N|||16020|N
101277|1232|OPTSTK|GRASIM|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31500|51500|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||41500|N
101278|1232|OPTSTK|GRASIM|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||1085|N
101279|1232|OPTSTK|GRASIM|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28205|47715|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||37960|N
101280|4963|OPTSTK|ICICIBANK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|41200|50540|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||45870|N
101281|14309|OPTSTK|INDIANB|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||10|N
101282|14309|OPTSTK|INDIANB|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13220|22790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||18005|N
101283|4963|OPTSTK|ICICIBANK|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIBANK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
101284|14309|OPTSTK|INDIANB|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
101285|14309|OPTSTK|INDIANB|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15205|24795|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||20000|N
101286|14309|OPTSTK|INDIANB|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
101287|14309|OPTSTK|INDIANB|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17190|26790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||21990|N
101288|14309|OPTSTK|INDIANB|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
101289|4963|OPTSTK|ICICIBANK|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|45190|54530|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIBANK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||49860|N
101290|14309|OPTSTK|INDIANB|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19185|28785|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||23985|N
101291|14309|OPTSTK|INDIANB|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
101292|14309|OPTSTK|INDIANB|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21180|30780|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||25980|N
101293|14309|OPTSTK|INDIANB|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101294|14309|OPTSTK|INDIANB|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23175|32775|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||27975|N
101295|14309|OPTSTK|INDIANB|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
101296|14309|OPTSTK|INDIANB|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25170|34770|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||29970|N
101297|14309|OPTSTK|INDIANB|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
101298|14309|OPTSTK|INDIANB|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29165|38765|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||33965|N
101299|1232|OPTSTK|GRASIM|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||1495|N
101300|1232|OPTSTK|GRASIM|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25065|43995|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||34530|N
101301|1232|OPTSTK|GRASIM|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||2015|N
101302|1232|OPTSTK|GRASIM|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22105|40355|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||31230|N
101309|1232|OPTSTK|GRASIM|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||2670|N
101310|1232|OPTSTK|GRASIM|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19335|36825|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||28080|N
101320|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|63560|72900|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||68230|N
101321|4963|OPTSTK|ICICIBANK|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
101322|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|59590|68920|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||64255|N
101323|4963|OPTSTK|ICICIBANK|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101324|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|55620|64950|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||60285|N
101336|4963|OPTSTK|ICICIBANK|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
101337|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|51645|60975|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||56310|N
101338|4963|OPTSTK|ICICIBANK|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
101339|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|47675|57005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||52340|N
101340|4963|OPTSTK|ICICIBANK|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
101341|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|43700|53030|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||48365|N
101342|4963|OPTSTK|ICICIBANK|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
101343|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|39730|49060|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||44395|N
101344|4963|OPTSTK|ICICIBANK|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
101345|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|37740|47070|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||42405|N
101346|4963|OPTSTK|ICICIBANK|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
101347|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|35755|45085|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||40420|N
101348|4963|OPTSTK|ICICIBANK|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
101349|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|33770|43100|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||38435|N
101350|4963|OPTSTK|ICICIBANK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
101351|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|31785|41115|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||36450|N
101352|4963|OPTSTK|ICICIBANK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
101353|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|29800|39130|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||34465|N
101354|4963|OPTSTK|ICICIBANK|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
101355|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|27810|37140|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||32475|N
101356|4963|OPTSTK|ICICIBANK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101359|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|25825|35155|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||30490|N
101360|4963|OPTSTK|ICICIBANK|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
101367|1232|OPTSTK|GRASIM|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1415|5515|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||3465|N
101368|1232|OPTSTK|GRASIM|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16780|33420|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||25100|N
101369|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|23840|33170|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||28505|N
101370|4963|OPTSTK|ICICIBANK|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101371|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|21865|31185|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||26525|N
101372|4963|OPTSTK|ICICIBANK|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
101373|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|19895|29195|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||24545|N
101374|4963|OPTSTK|ICICIBANK|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||15|N
101375|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|17935|27205|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||22570|N
101394|1232|OPTSTK|GRASIM|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1960|6910|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||4435|N
101395|1232|OPTSTK|GRASIM|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14415|30125|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||22270|N
101396|4963|OPTSTK|ICICIBANK|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||25|N
101397|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|15995|25215|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||20605|N
101398|4963|OPTSTK|ICICIBANK|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||200|N
101399|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|14095|23225|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||18660|N
101400|4963|OPTSTK|ICICIBANK|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||90|N
101401|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|12245|21235|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||16740|N
101402|4963|OPTSTK|ICICIBANK|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||155|N
101403|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|10475|19255|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||14865|N
101404|4963|OPTSTK|ICICIBANK|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||420|N
101405|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8795|17295|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||13045|N
101406|4963|OPTSTK|ICICIBANK|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||550|N
101407|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|7240|15370|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||11305|N
101408|1232|OPTSTK|GRASIM|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2615|8495|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5555|N
101409|4963|OPTSTK|ICICIBANK|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||745|N
101410|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5820|13490|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||9655|N
101411|4963|OPTSTK|ICICIBANK|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||950|N
101412|1232|OPTSTK|GRASIM|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12285|27005|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||19645|N
101413|1232|OPTSTK|GRASIM|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3445|10315|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||6880|N
101414|1232|OPTSTK|GRASIM|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10370|24050|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||17210|N
101415|1232|OPTSTK|GRASIM|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4440|12350|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||8395|N
101416|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|4575|11685|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||8130|N
101417|1232|OPTSTK|GRASIM|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8675|21285|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||14980|N
101418|1232|OPTSTK|GRASIM|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5630|14600|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||10115|N
101419|1232|OPTSTK|GRASIM|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7180|18710|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||12945|N
101420|4963|OPTSTK|ICICIBANK|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1345|N
101421|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3205|9685|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||6445|N
101422|1232|OPTSTK|GRASIM|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7000|17060|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||12030|N
101423|1232|OPTSTK|GRASIM|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5885|16335|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||11110|N
101424|4963|OPTSTK|ICICIBANK|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1805|N
101425|1232|OPTSTK|GRASIM|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8580|19720|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||14150|N
101426|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2245|8025|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||5135|N
101427|4963|OPTSTK|ICICIBANK|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||2505|N
101428|1232|OPTSTK|GRASIM|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4780|14170|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||9475|N
101429|1232|OPTSTK|GRASIM|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10360|22560|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||16460|N
101430|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1400|6460|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||3930|N
101431|4963|OPTSTK|ICICIBANK|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|1535|5815|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3675|N
101432|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|975|5305|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||3140|N
101433|4963|OPTSTK|ICICIBANK|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|2215|7225|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||4720|N
101434|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||2335|N
101435|4963|OPTSTK|ICICIBANK|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3055|8775|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5915|N
101436|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||1710|N
101438|1232|OPTSTK|GRASIM|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3835|12205|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||8020|N
101439|1232|OPTSTK|GRASIM|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12345|25565|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||18955|N
101440|1232|OPTSTK|GRASIM|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3050|10440|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||6745|N
101441|1232|OPTSTK|GRASIM|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14535|28725|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||21630|N
101442|1232|OPTSTK|GRASIM|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2395|8865|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||5630|N
101443|1232|OPTSTK|GRASIM|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16915|32025|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||24470|N
101444|1232|OPTSTK|GRASIM|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1875|7495|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||4685|N
101445|1232|OPTSTK|GRASIM|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19495|35455|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||27475|N
101446|1232|OPTSTK|GRASIM|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1435|6275|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||3855|N
101447|1232|OPTSTK|GRASIM|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22220|38960|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||30590|N
101448|1232|OPTSTK|GRASIM|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1085|5225|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||3155|N
101449|1232|OPTSTK|GRASIM|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25120|42570|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||33845|N
101450|1232|OPTSTK|GRASIM|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||2565|N
101451|1232|OPTSTK|GRASIM|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28165|46245|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||37205|N
101452|1232|OPTSTK|GRASIM|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||2075|N
101453|1232|OPTSTK|GRASIM|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31340|49980|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||40660|N
101454|1232|OPTSTK|GRASIM|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||1665|N
101455|1232|OPTSTK|GRASIM|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34640|53770|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||44205|N
101456|1232|OPTSTK|GRASIM|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||1330|N
101457|1232|OPTSTK|GRASIM|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|38045|57595|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||47820|N
101458|1232|OPTSTK|GRASIM|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||1055|N
101459|1232|OPTSTK|GRASIM|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41540|61450|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||51495|N
101460|1232|OPTSTK|GRASIM|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||830|N
101461|1232|OPTSTK|GRASIM|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45110|65330|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||55220|N
101462|1232|OPTSTK|GRASIM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||655|N
101463|1232|OPTSTK|GRASIM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48750|69230|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||58990|N
101464|1232|OPTSTK|GRASIM|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||510|N
101465|1232|OPTSTK|GRASIM|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52450|73140|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||62795|N
101466|1232|OPTSTK|GRASIM|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||395|N
101467|1232|OPTSTK|GRASIM|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56200|77070|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||66635|N
101468|1232|OPTSTK|GRASIM|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||305|N
101469|1232|OPTSTK|GRASIM|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|59985|81005|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||70495|N
101472|1232|OPTSTK|GRASIM|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||235|N
101474|4963|OPTSTK|ICICIBANK|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|3805|10185|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||6995|N
101475|1232|OPTSTK|GRASIM|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63800|84940|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||74370|N
101476|1232|OPTSTK|GRASIM|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||180|N
101477|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||1570|N
101478|1232|OPTSTK|GRASIM|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|67650|88880|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||78265|N
101479|1232|OPTSTK|GRASIM|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||105|N
101480|1232|OPTSTK|GRASIM|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|75405|96775|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||86090|N
101481|1232|OPTSTK|GRASIM|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||60|N
101482|1232|OPTSTK|GRASIM|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|83215|104675|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||93945|N
101483|1232|OPTSTK|GRASIM|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||35|N
101484|1232|OPTSTK|GRASIM|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|91065|112575|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||101820|N
101485|1232|OPTSTK|GRASIM|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||20|N
101486|1232|OPTSTK|GRASIM|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|98940|120480|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||109710|N
101487|1232|OPTSTK|GRASIM|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||10|N
101488|1232|OPTSTK|GRASIM|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|6.805170E+08|1.000100E+04|0|1451606400|0|0|0|0|0|106820|128380|0|0|0|1452792573|1459296000|1459348200|15|1|            |GRASIM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||117600|N
101493|2303|OPTSTK|HAL|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|116895|167825|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||142360|N
101494|2303|OPTSTK|HAL|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||15|N
101495|2303|OPTSTK|HAL|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|107010|157890|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||132450|N
101496|2303|OPTSTK|HAL|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||30|N
101497|2303|OPTSTK|HAL|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|97175|147945|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||122560|N
101498|2303|OPTSTK|HAL|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||70|N
101499|2303|OPTSTK|HAL|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|87420|137990|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||112705|N
101500|2303|OPTSTK|HAL|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||150|N
101501|2303|OPTSTK|HAL|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|77810|128040|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||102925|N
101502|2303|OPTSTK|HAL|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||300|N
101503|2303|OPTSTK|HAL|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|68420|118090|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||93255|N
101504|2303|OPTSTK|HAL|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||565|N
101505|2303|OPTSTK|HAL|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|59350|108170|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||83760|N
101506|2303|OPTSTK|HAL|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||1000|N
101507|2303|OPTSTK|HAL|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|50705|98315|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||74510|N
101508|2303|OPTSTK|HAL|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||1680|N
101509|2303|OPTSTK|HAL|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|42595|88585|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||65590|N
101510|2303|OPTSTK|HAL|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|195|5185|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||2690|N
101511|2303|OPTSTK|HAL|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|35135|79045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||57090|N
101512|2303|OPTSTK|HAL|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|580|7650|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||4115|N
101513|2303|OPTSTK|HAL|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|28410|69780|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||49095|N
101514|2303|OPTSTK|HAL|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1255|10855|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||6055|N
101515|2303|OPTSTK|HAL|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|22485|60915|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||41700|N
101516|2303|OPTSTK|HAL|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2315|14865|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||8590|N
101517|2303|OPTSTK|HAL|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|17365|52505|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||34935|N
101518|2303|OPTSTK|HAL|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3840|19670|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||11755|N
101519|2303|OPTSTK|HAL|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13085|44695|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||28890|N
101520|2303|OPTSTK|HAL|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5960|25320|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||15640|N
101521|2303|OPTSTK|HAL|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4585|32545|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||18565|N
101522|2303|OPTSTK|HAL|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8745|31755|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||20250|N
101523|2303|OPTSTK|HAL|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2090|26410|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||14250|N
101524|2303|OPTSTK|HAL|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8720|35370|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||22045|N
101525|2303|OPTSTK|HAL|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4655|25445|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||15050|N
101526|2303|OPTSTK|HAL|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|16500|46690|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||31595|N
101527|2303|OPTSTK|HAL|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3055|20515|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||11785|N
101528|2303|OPTSTK|HAL|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|21505|55015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||38260|N
101529|2303|OPTSTK|HAL|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1910|16340|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||9125|N
101530|2303|OPTSTK|HAL|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|27255|63805|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||45530|N
101531|2303|OPTSTK|HAL|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1090|12810|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||6950|N
101532|2303|OPTSTK|HAL|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|33660|72910|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||53285|N
101533|2303|OPTSTK|HAL|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|550|9920|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||5235|N
101534|2303|OPTSTK|HAL|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|40700|82300|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||61500|N
101535|2303|OPTSTK|HAL|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|205|7575|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||3890|N
101536|2303|OPTSTK|HAL|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|48290|91890|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||70090|N
101537|2303|OPTSTK|HAL|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|5720|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||2860|N
101538|2303|OPTSTK|HAL|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|56360|101620|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||78990|N
101539|2303|OPTSTK|HAL|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|4260|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||2075|N
101540|4963|OPTSTK|ICICIBANK|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5235|12215|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||8725|N
101541|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||950|N
101542|4963|OPTSTK|ICICIBANK|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|6555|14055|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||10305|N
101543|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||765|N
101544|2303|OPTSTK|HAL|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64830|111440|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||88135|N
101548|4963|OPTSTK|ICICIBANK|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|8015|15955|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||11985|N
101551|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||535|N
101552|4963|OPTSTK|ICICIBANK|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|9590|17890|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||13740|N
101553|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||400|N
101554|4963|OPTSTK|ICICIBANK|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|11270|19850|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15560|N
101555|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||420|N
101556|4963|OPTSTK|ICICIBANK|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|13025|21825|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||17425|N
101557|2303|OPTSTK|HAL|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||1490|N
101558|2303|OPTSTK|HAL|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|73640|121320|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||97480|N
101559|2303|OPTSTK|HAL|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||1055|N
101560|2303|OPTSTK|HAL|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|82715|131245|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||106980|N
101561|2303|OPTSTK|HAL|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||740|N
101562|2303|OPTSTK|HAL|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|92005|141185|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||116595|N
101563|2303|OPTSTK|HAL|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||135|N
101564|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||160|N
101565|4963|OPTSTK|ICICIBANK|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|14850|23810|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||19330|N
101566|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||105|N
101567|4963|OPTSTK|ICICIBANK|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|16715|25795|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||21255|N
101568|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||65|N
101569|4963|OPTSTK|ICICIBANK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|18620|27790|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||23205|N
101570|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||45|N
101571|4963|OPTSTK|ICICIBANK|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|20550|29780|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||25165|N
101572|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||25|N
101573|4963|OPTSTK|ICICIBANK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|22500|31770|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||27135|N
101574|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||10|N
101575|4963|OPTSTK|ICICIBANK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|26440|35750|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||31095|N
101576|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
101577|4963|OPTSTK|ICICIBANK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|30395|39725|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||35060|N
101578|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
101579|4963|OPTSTK|ICICIBANK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|34365|43695|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||39030|N
101580|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
101581|2303|OPTSTK|HAL|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|135380|185970|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAL26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||160675|N
101582|4963|OPTSTK|ICICIBANK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|38335|47665|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||43000|N
101583|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
101584|2303|OPTSTK|HAL|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|163020|213970|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||188495|N
101585|2303|OPTSTK|HAL|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
101586|2303|OPTSTK|HAL|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|143325|194215|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||168770|N
101587|2303|OPTSTK|HAL|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||40|N
101588|2303|OPTSTK|HAL|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|123785|174465|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||149125|N
101596|4963|OPTSTK|ICICIBANK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1448582400|0|0|0|0|0|42305|51645|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||46975|N
101599|21770|OPTSTK|ICICIGI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|64600|81030|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||72815|N
101600|21770|OPTSTK|ICICIGI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
101601|21770|OPTSTK|ICICIGI|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56620|73050|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||64835|N
101602|21770|OPTSTK|ICICIGI|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
101603|21770|OPTSTK|ICICIGI|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48635|65065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||56850|N
101604|21770|OPTSTK|ICICIGI|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
101605|21770|OPTSTK|ICICIGI|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|38660|55090|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||46875|N
101629|21770|OPTSTK|ICICIGI|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
101630|21770|OPTSTK|ICICIGI|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|34670|51100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||42885|N
101639|11195|OPTSTK|INDIGO|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|112100|161350|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||136725|N
101640|11195|OPTSTK|INDIGO|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101641|11195|OPTSTK|INDIGO|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|92145|141395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||116770|N
101642|11195|OPTSTK|INDIGO|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
101643|11195|OPTSTK|INDIGO|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|72200|121440|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||96820|N
101644|11195|OPTSTK|INDIGO|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
101645|11195|OPTSTK|INDIGO|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52335|101445|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||76890|N
101646|11195|OPTSTK|INDIGO|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||240|N
101647|11195|OPTSTK|INDIGO|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42560|91390|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||66975|N
101648|21770|OPTSTK|ICICIGI|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
101649|21770|OPTSTK|ICICIGI|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30680|47110|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||38895|N
101650|11195|OPTSTK|INDIGO|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||305|N
101651|21770|OPTSTK|ICICIGI|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
101652|2303|OPTSTK|HAL|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||145|N
101653|21770|OPTSTK|ICICIGI|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26690|43120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||34905|N
101654|21770|OPTSTK|ICICIGI|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
101655|21770|OPTSTK|ICICIGI|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22705|39125|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||30915|N
101656|21770|OPTSTK|ICICIGI|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
101657|21770|OPTSTK|ICICIGI|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|18730|35120|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||26925|N
101658|21770|OPTSTK|ICICIGI|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
101659|21770|OPTSTK|ICICIGI|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14805|31105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||22955|N
101660|21770|OPTSTK|ICICIGI|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||30|N
101661|21770|OPTSTK|ICICIGI|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11020|27050|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||19035|N
101662|21770|OPTSTK|ICICIGI|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||215|N
101663|21770|OPTSTK|ICICIGI|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7510|22940|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||15225|N
101666|2303|OPTSTK|HAL|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|104605|154765|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||129685|N
101667|21770|OPTSTK|ICICIGI|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||390|N
101668|11195|OPTSTK|INDIGO|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33095|81245|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||57170|N
101669|11195|OPTSTK|INDIGO|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||395|N
101670|11195|OPTSTK|INDIGO|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24215|70985|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||47600|N
101671|11195|OPTSTK|INDIGO|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2580|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||580|N
101672|11195|OPTSTK|INDIGO|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|16265|60625|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||38445|N
101673|11195|OPTSTK|INDIGO|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||930|N
101674|11195|OPTSTK|INDIGO|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|9325|49985|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||29655|N
101675|11195|OPTSTK|INDIGO|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|6005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||1705|N
101676|21770|OPTSTK|ICICIGI|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4490|18790|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||11640|N
101677|21770|OPTSTK|ICICIGI|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||795|N
101678|21770|OPTSTK|ICICIGI|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2145|14705|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||8425|N
101679|21770|OPTSTK|ICICIGI|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||1540|N
101680|21770|OPTSTK|ICICIGI|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|375|10655|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5515|N
101681|21770|OPTSTK|ICICIGI|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|6015|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||2935|N
101682|21770|OPTSTK|ICICIGI|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|7460|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||3590|N
101683|21770|OPTSTK|ICICIGI|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|510|9200|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||4855|N
101685|11195|OPTSTK|INDIGO|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|4555|40235|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||22395|N
101686|11195|OPTSTK|INDIGO|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9960|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||3170|N
101693|11195|OPTSTK|INDIGO|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|28165|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||13300|N
101694|11195|OPTSTK|INDIGO|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|15575|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5810|N
101695|11195|OPTSTK|INDIGO|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|19295|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||7605|N
101696|11195|OPTSTK|INDIGO|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|23030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||10090|N
101697|11195|OPTSTK|INDIGO|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|12515|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||3875|N
101698|11195|OPTSTK|INDIGO|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|465|32445|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||16455|N
101699|11195|OPTSTK|INDIGO|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7975|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||1990|N
101700|11195|OPTSTK|INDIGO|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5905|43195|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||24550|N
101711|11195|OPTSTK|INDIGO|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|4970|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||1085|N
101712|11195|OPTSTK|INDIGO|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|12560|54040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||33300|N
101715|11195|OPTSTK|INDIGO|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||720|N
101716|11195|OPTSTK|INDIGO|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|20605|65135|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||42870|N
101717|11195|OPTSTK|INDIGO|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2480|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||480|N
101720|11195|OPTSTK|INDIGO|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|28975|75535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||52255|N
101721|11195|OPTSTK|INDIGO|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||365|N
101754|21770|OPTSTK|ICICIGI|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|4845|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||2180|N
101755|21770|OPTSTK|ICICIGI|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1940|13040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||7490|N
101756|21770|OPTSTK|ICICIGI|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||1265|N
101757|21770|OPTSTK|ICICIGI|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4035|17135|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||10585|N
101758|21770|OPTSTK|ICICIGI|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||750|N
101759|21770|OPTSTK|ICICIGI|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6285|20825|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||13555|N
101760|21770|OPTSTK|ICICIGI|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||460|N
101761|21770|OPTSTK|ICICIGI|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9670|25130|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||17400|N
101762|21770|OPTSTK|ICICIGI|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||305|N
101763|21770|OPTSTK|ICICIGI|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|13095|29065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||21080|N
101764|21770|OPTSTK|ICICIGI|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||190|N
101765|21770|OPTSTK|ICICIGI|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|16885|33125|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||25005|N
101772|21770|OPTSTK|ICICIGI|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||15|N
101773|21770|OPTSTK|ICICIGI|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|20795|37145|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||28970|N
101777|21770|OPTSTK|ICICIGI|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
101780|21770|OPTSTK|ICICIGI|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|24750|41150|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||32950|N
101781|21770|OPTSTK|ICICIGI|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
101782|21770|OPTSTK|ICICIGI|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|28730|45150|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||36940|N
101785|21770|OPTSTK|ICICIGI|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101786|21770|OPTSTK|ICICIGI|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|32715|49145|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||40930|N
101789|21770|OPTSTK|ICICIGI|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
101798|21770|OPTSTK|ICICIGI|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|36705|53135|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||44920|N
101801|21770|OPTSTK|ICICIGI|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
101802|21770|OPTSTK|ICICIGI|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|40695|57125|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||48910|N
101803|21770|OPTSTK|ICICIGI|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
101804|21770|OPTSTK|ICICIGI|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|44685|61115|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||52900|N
101805|21770|OPTSTK|ICICIGI|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
101806|21770|OPTSTK|ICICIGI|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|48675|65105|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||56890|N
101807|11195|OPTSTK|INDIGO|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40595|88405|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||64500|N
101808|11195|OPTSTK|INDIGO|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||300|N
101809|21770|OPTSTK|ICICIGI|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
101810|21770|OPTSTK|ICICIGI|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|52670|69100|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||60885|N
101811|21770|OPTSTK|ICICIGI|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
101812|21770|OPTSTK|ICICIGI|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|56660|73090|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||64875|N
101815|21770|OPTSTK|ICICIGI|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
101816|21770|OPTSTK|ICICIGI|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|70625|87055|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||78840|N
101817|21770|OPTSTK|ICICIGI|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIGI26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
101818|21770|OPTSTK|ICICIGI|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|78610|95040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIGI26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||86825|N
101822|11195|OPTSTK|INDIGO|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|48435|96965|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||72700|N
101823|11195|OPTSTK|INDIGO|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||240|N
101825|21770|OPTSTK|ICICIGI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|69110|85540|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||77325|N
101826|21770|OPTSTK|ICICIGI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
101827|21770|OPTSTK|ICICIGI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|61165|77595|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||69380|N
101828|21770|OPTSTK|ICICIGI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
101829|21770|OPTSTK|ICICIGI|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|53220|69650|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||61435|N
101830|21770|OPTSTK|ICICIGI|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
101831|21770|OPTSTK|ICICIGI|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45280|61710|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||53495|N
101832|21770|OPTSTK|ICICIGI|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
101833|21770|OPTSTK|ICICIGI|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41310|57730|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||49520|N
101834|21770|OPTSTK|ICICIGI|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
101835|11195|OPTSTK|INDIGO|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|58395|107305|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||82850|N
101836|11195|OPTSTK|INDIGO|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||180|N
101837|11195|OPTSTK|INDIGO|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|68235|117335|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||92785|N
101838|11195|OPTSTK|INDIGO|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||175|N
101839|21770|OPTSTK|ICICIGI|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37355|53755|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||45555|N
101840|21770|OPTSTK|ICICIGI|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
101841|11195|OPTSTK|INDIGO|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|78150|127340|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||102745|N
101842|11195|OPTSTK|INDIGO|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||115|N
101843|21770|OPTSTK|ICICIGI|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33410|49780|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||41595|N
101844|2303|OPTSTK|HAL|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||450|N
101845|2303|OPTSTK|HAL|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|95255|144955|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||120105|N
101846|2303|OPTSTK|HAL|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||750|N
101847|2303|OPTSTK|HAL|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|86140|135200|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||110670|N
101848|2303|OPTSTK|HAL|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||1190|N
101849|2303|OPTSTK|HAL|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|77325|125535|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||101430|N
101850|11195|OPTSTK|INDIGO|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|88100|137330|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||112715|N
101851|11195|OPTSTK|INDIGO|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||150|N
101852|21770|OPTSTK|ICICIGI|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
101853|21770|OPTSTK|ICICIGI|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|29500|45800|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||37650|N
101854|21770|OPTSTK|ICICIGI|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||50|N
101855|21770|OPTSTK|ICICIGI|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|25660|41820|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||33740|N
101856|2303|OPTSTK|HAL|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||1820|N
101857|2303|OPTSTK|HAL|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|68860|115990|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||92425|N
101858|11195|OPTSTK|INDIGO|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|97580|146820|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||122200|N
101859|11195|OPTSTK|INDIGO|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101860|11195|OPTSTK|INDIGO|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|108040|157290|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||132665|N
101861|11195|OPTSTK|INDIGO|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101862|11195|OPTSTK|INDIGO|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|115775|165025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||140400|N
101863|11195|OPTSTK|INDIGO|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||5|N
101864|21770|OPTSTK|ICICIGI|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||110|N
101865|2303|OPTSTK|HAL|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|695|4695|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||2695|N
101866|2303|OPTSTK|HAL|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|60820|106610|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||83715|N
101867|2303|OPTSTK|HAL|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1265|6455|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||3860|N
101868|2303|OPTSTK|HAL|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|53265|97445|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||75355|N
101869|21770|OPTSTK|ICICIGI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|21920|37840|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||29880|N
101870|21770|OPTSTK|ICICIGI|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||225|N
101871|11195|OPTSTK|INDIGO|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|127995|177245|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||152620|N
101872|11195|OPTSTK|INDIGO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||5|N
101873|11195|OPTSTK|INDIGO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|137970|187220|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||162595|N
101874|11195|OPTSTK|INDIGO|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||150|N
101875|11195|OPTSTK|INDIGO|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|147950|197200|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||172575|N
101876|11195|OPTSTK|INDIGO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101877|11195|OPTSTK|INDIGO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|157925|207175|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||182550|N
101878|11195|OPTSTK|INDIGO|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||5|N
101879|11195|OPTSTK|INDIGO|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|167900|217150|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||192525|N
101880|11195|OPTSTK|INDIGO|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||35|N
101881|11195|OPTSTK|INDIGO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|177880|227130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||202505|N
101882|11195|OPTSTK|INDIGO|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||5|N
101883|11195|OPTSTK|INDIGO|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|187855|237105|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||212480|N
101884|2303|OPTSTK|HAL|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1980|8770|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5375|N
101885|21770|OPTSTK|ICICIGI|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|18340|33880|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||26110|N
101886|21770|OPTSTK|ICICIGI|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||430|N
101887|11195|OPTSTK|INDIGO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||5|N
101888|11195|OPTSTK|INDIGO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|197835|247085|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||222460|N
101889|11195|OPTSTK|INDIGO|XX||1453991400|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
101890|11195|OPTSTK|INDIGO|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|207810|257060|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||232435|N
101891|11195|OPTSTK|INDIGO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIGO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
101892|11195|OPTSTK|INDIGO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1446163200|0|0|0|0|0|217790|267040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||242415|N
101907|2303|OPTSTK|HAL|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|46230|88550|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||67390|N
101908|21770|OPTSTK|ICICIGI|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|14990|29960|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||22475|N
101909|21770|OPTSTK|ICICIGI|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||765|N
101910|21770|OPTSTK|ICICIGI|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|11925|26115|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||19020|N
101911|21770|OPTSTK|ICICIGI|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||1285|N
101912|21770|OPTSTK|ICICIGI|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|9210|22400|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||15805|N
101913|21770|OPTSTK|ICICIGI|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||2035|N
101914|21770|OPTSTK|ICICIGI|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|6870|18870|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||12870|N
101915|21770|OPTSTK|ICICIGI|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|860|5290|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||3075|N
101916|21770|OPTSTK|ICICIGI|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|4940|15590|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||10265|N
101917|21770|OPTSTK|ICICIGI|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1550|7330|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||4440|N
101918|21770|OPTSTK|ICICIGI|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3400|12610|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||8005|N
101919|2303|OPTSTK|HAL|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2950|11610|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||7280|N
101920|21770|OPTSTK|ICICIGI|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2540|9770|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||6155|N
101921|2303|OPTSTK|HAL|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|39770|79990|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||59880|N
101922|21770|OPTSTK|ICICIGI|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|2235|9975|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||6105|N
101923|2303|OPTSTK|HAL|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|4270|15030|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||9650|N
101924|2303|OPTSTK|HAL|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|33865|71765|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||52815|N
101925|2303|OPTSTK|HAL|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1660|14740|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||8200|N
101926|2303|OPTSTK|HAL|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|28580|63990|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||46285|N
101927|2303|OPTSTK|HAL|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1520|17080|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||9300|N
101928|21770|OPTSTK|ICICIGI|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|3885|12575|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||8230|N
101929|21770|OPTSTK|ICICIGI|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|1380|7720|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||4550|N
101930|2303|OPTSTK|HAL|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|23890|56690|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||40290|N
101931|2303|OPTSTK|HAL|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3415|21585|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||12500|N
101932|2303|OPTSTK|HAL|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|19780|49890|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||34835|N
101933|2303|OPTSTK|HAL|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8570|29430|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||19000|N
101935|21770|OPTSTK|ICICIGI|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5595|15695|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||10645|N
101938|21770|OPTSTK|ICICIGI|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|340|5380|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||2860|N
101939|21770|OPTSTK|ICICIGI|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|7685|19075|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||13380|N
101951|21770|OPTSTK|ICICIGI|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|360|4360|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||2360|N
101954|21770|OPTSTK|ICICIGI|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|10130|22670|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||16400|N
101955|21770|OPTSTK|ICICIGI|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||1900|N
101956|21770|OPTSTK|ICICIGI|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|12900|26410|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||19655|N
101957|21770|OPTSTK|ICICIGI|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||1120|N
101958|21770|OPTSTK|ICICIGI|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|15955|30245|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||23100|N
101959|21770|OPTSTK|ICICIGI|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||745|N
101960|21770|OPTSTK|ICICIGI|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|19245|34155|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||26700|N
101961|21770|OPTSTK|ICICIGI|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||485|N
101969|21770|OPTSTK|ICICIGI|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|22730|38100|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||30415|N
101970|21770|OPTSTK|ICICIGI|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||310|N
101971|21770|OPTSTK|ICICIGI|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|26355|42065|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||34210|N
101972|21770|OPTSTK|ICICIGI|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||195|N
101973|21770|OPTSTK|ICICIGI|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|30085|46045|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||38065|N
101974|21770|OPTSTK|ICICIGI|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||120|N
101975|21770|OPTSTK|ICICIGI|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|33900|50030|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||41965|N
101976|2303|OPTSTK|HAL|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|16205|43615|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||29910|N
101979|21770|OPTSTK|ICICIGI|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||70|N
101980|21770|OPTSTK|ICICIGI|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|37770|54010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||45890|N
101981|21770|OPTSTK|ICICIGI|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||45|N
101982|21770|OPTSTK|ICICIGI|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|41680|57990|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||49835|N
101983|21770|OPTSTK|ICICIGI|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||25|N
101984|21770|OPTSTK|ICICIGI|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|45610|61970|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||53790|N
101985|21770|OPTSTK|ICICIGI|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||15|N
101986|21770|OPTSTK|ICICIGI|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|49555|65945|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||57750|N
101987|21770|OPTSTK|ICICIGI|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||10|N
101988|21770|OPTSTK|ICICIGI|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|53515|69915|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||61715|N
101989|21770|OPTSTK|ICICIGI|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
101990|21770|OPTSTK|ICICIGI|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|57475|73895|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||65685|N
101991|21770|OPTSTK|ICICIGI|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
101996|2303|OPTSTK|HAL|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10515|34085|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||22300|N
101997|2303|OPTSTK|HAL|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|13155|37875|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||25515|N
101998|2303|OPTSTK|HAL|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|21410|47660|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||34535|N
101999|2303|OPTSTK|HAL|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|10570|32680|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||21625|N
102000|2303|OPTSTK|HAL|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|26090|54950|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||40520|N
102001|2303|OPTSTK|HAL|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|8400|28010|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||18205|N
102002|2303|OPTSTK|HAL|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|31290|62660|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||46975|N
102003|2303|OPTSTK|HAL|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|6615|23855|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||15235|N
102004|2303|OPTSTK|HAL|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|37015|70745|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||53880|N
102005|2303|OPTSTK|HAL|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5170|20210|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||12690|N
102006|2303|OPTSTK|HAL|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|43245|79185|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||61215|N
102007|2303|OPTSTK|HAL|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3995|17015|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||10505|N
102008|2303|OPTSTK|HAL|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|49925|87885|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||68905|N
102009|2303|OPTSTK|HAL|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|3035|14215|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||8625|N
102010|2303|OPTSTK|HAL|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|56995|96795|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||76895|N
102011|2303|OPTSTK|HAL|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|2290|11820|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||7055|N
102012|2303|OPTSTK|HAL|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|64480|105920|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||85200|N
102013|2303|OPTSTK|HAL|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1700|9770|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||5735|N
102014|2303|OPTSTK|HAL|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|72305|115215|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||93760|N
102015|2303|OPTSTK|HAL|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|1255|8035|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||4645|N
102016|2303|OPTSTK|HAL|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|80445|124635|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||102540|N
102017|2303|OPTSTK|HAL|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|905|6575|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||3740|N
102018|2303|OPTSTK|HAL|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|88855|134165|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||111510|N
102019|2303|OPTSTK|HAL|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|390|4390|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||2390|N
102020|2303|OPTSTK|HAL|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|106365|153455|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||129910|N
102021|2303|OPTSTK|HAL|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||1500|N
102022|2303|OPTSTK|HAL|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|124585|172965|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||148775|N
102023|2303|OPTSTK|HAL|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||925|N
102024|2303|OPTSTK|HAL|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|6.687750E+08|6.001000E+03|0|1451606400|0|0|0|0|0|143315|192585|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAL26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||167950|N
102025|9819|OPTSTK|HAVELLS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|59365|71335|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN780CE|2|2|0|0||E|N|N|N|P|N|||65350|N
102026|9819|OPTSTK|HAVELLS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN780PE|2|2|0|0||E|N|N|N|P|N|||5|N
102027|9819|OPTSTK|HAVELLS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55375|67345|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN820CE|2|2|0|0||E|N|N|N|P|N|||61360|N
102028|9819|OPTSTK|HAVELLS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN820PE|2|2|0|0||E|N|N|N|P|N|||5|N
102032|9819|OPTSTK|HAVELLS|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|51385|63355|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN860CE|2|2|0|0||E|N|N|N|P|N|||57370|N
102033|9819|OPTSTK|HAVELLS|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN860PE|2|2|0|0||E|N|N|N|P|N|||5|N
102036|21770|OPTSTK|ICICIGI|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|61445|77865|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||69655|N
102039|9819|OPTSTK|HAVELLS|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30430|42400|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1070CE|2|2|0|0||E|N|N|N|P|N|||36415|N
102040|9819|OPTSTK|HAVELLS|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1070PE|2|2|0|0||E|N|N|N|P|N|||5|N
102041|9819|OPTSTK|HAVELLS|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28435|40405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1090CE|2|2|0|0||E|N|N|N|P|N|||34420|N
102042|9819|OPTSTK|HAVELLS|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1090PE|2|2|0|0||E|N|N|N|P|N|||5|N
102043|9819|OPTSTK|HAVELLS|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26440|38410|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1110CE|2|2|0|0||E|N|N|N|P|N|||32425|N
102044|21770|OPTSTK|ICICIGI|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
102045|21770|OPTSTK|ICICIGI|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|65415|81845|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||73630|N
102046|21770|OPTSTK|ICICIGI|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
102047|21770|OPTSTK|ICICIGI|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|73355|89785|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||81570|N
102048|21770|OPTSTK|ICICIGI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIGI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
102049|21770|OPTSTK|ICICIGI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1448582400|0|0|0|0|0|81300|97730|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||89515|N
102056|18652|OPTSTK|ICICIPRULI|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|28400|34060|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN370CE|0|2|0|0||E|N|N|N|P|N|||31230|N
102057|18652|OPTSTK|ICICIPRULI|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
102058|9819|OPTSTK|HAVELLS|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1110PE|2|2|0|0||E|N|N|N|P|N|||5|N
102059|9819|OPTSTK|HAVELLS|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24445|36415|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1130CE|2|2|0|0||E|N|N|N|P|N|||30430|N
102060|18652|OPTSTK|ICICIPRULI|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|26405|32065|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN390CE|0|2|0|0||E|N|N|N|P|N|||29235|N
102061|18652|OPTSTK|ICICIPRULI|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
102062|9819|OPTSTK|HAVELLS|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1130PE|2|2|0|0||E|N|N|N|P|N|||5|N
102063|9819|OPTSTK|HAVELLS|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22450|34420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1150CE|2|2|0|0||E|N|N|N|P|N|||28435|N
102064|9819|OPTSTK|HAVELLS|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1150PE|2|2|0|0||E|N|N|N|P|N|||5|N
102065|9819|OPTSTK|HAVELLS|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20455|32425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1170CE|2|2|0|0||E|N|N|N|P|N|||26440|N
102069|9819|OPTSTK|HAVELLS|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1170PE|2|2|0|0||E|N|N|N|P|N|||5|N
102070|9819|OPTSTK|HAVELLS|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18460|30430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1190CE|2|2|0|0||E|N|N|N|P|N|||24445|N
102071|9819|OPTSTK|HAVELLS|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1190PE|2|2|0|0||E|N|N|N|P|N|||5|N
102072|9819|OPTSTK|HAVELLS|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16465|28435|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1210CE|2|2|0|0||E|N|N|N|P|N|||22450|N
102073|9819|OPTSTK|HAVELLS|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1210PE|2|2|0|0||E|N|N|N|P|N|||5|N
102076|9819|OPTSTK|HAVELLS|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14480|26430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1230CE|2|2|0|0||E|N|N|N|P|N|||20455|N
102077|9819|OPTSTK|HAVELLS|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1230PE|2|2|0|0||E|N|N|N|P|N|||5|N
102080|9819|OPTSTK|HAVELLS|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12500|24430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1250CE|2|2|0|0||E|N|N|N|P|N|||18465|N
102081|9819|OPTSTK|HAVELLS|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1250PE|2|2|0|0||E|N|N|N|P|N|||10|N
102082|9819|OPTSTK|HAVELLS|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10550|22420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1270CE|2|2|0|0||E|N|N|N|P|N|||16485|N
102083|9819|OPTSTK|HAVELLS|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1270PE|2|2|0|0||E|N|N|N|P|N|||25|N
102084|9819|OPTSTK|HAVELLS|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8650|20390|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1290CE|2|2|0|0||E|N|N|N|P|N|||14520|N
102085|9819|OPTSTK|HAVELLS|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1290PE|2|2|0|0||E|N|N|N|P|N|||55|N
102086|9819|OPTSTK|HAVELLS|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6825|18345|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1310CE|2|2|0|0||E|N|N|N|P|N|||12585|N
102087|9819|OPTSTK|HAVELLS|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1310PE|2|2|0|0||E|N|N|N|P|N|||120|N
102088|9819|OPTSTK|HAVELLS|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5135|16285|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1330CE|2|2|0|0||E|N|N|N|P|N|||10710|N
102089|9819|OPTSTK|HAVELLS|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1330PE|2|2|0|0||E|N|N|N|P|N|||235|N
102090|9819|OPTSTK|HAVELLS|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3615|14205|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1350CE|2|2|0|0||E|N|N|N|P|N|||8910|N
102091|9819|OPTSTK|HAVELLS|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1350PE|2|2|0|0||E|N|N|N|P|N|||635|N
102092|9819|OPTSTK|HAVELLS|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2360|12180|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1370CE|2|2|0|0||E|N|N|N|P|N|||7270|N
102093|9819|OPTSTK|HAVELLS|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1370PE|2|2|0|0||E|N|N|N|P|N|||1020|N
102094|9819|OPTSTK|HAVELLS|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1290|10120|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1390CE|2|2|0|0||E|N|N|N|P|N|||5705|N
102095|9819|OPTSTK|HAVELLS|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1390PE|2|2|0|0||E|N|N|N|P|N|||1510|N
102096|9819|OPTSTK|HAVELLS|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|525|8205|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1410CE|2|2|0|0||E|N|N|N|P|N|||4365|N
102097|9819|OPTSTK|HAVELLS|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25|4315|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1410PE|2|2|0|0||E|N|N|N|P|N|||2170|N
102098|9819|OPTSTK|HAVELLS|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|175|6605|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1430CE|2|2|0|0||E|N|N|N|P|N|||3390|N
102099|9819|OPTSTK|HAVELLS|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|250|5800|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1430PE|2|2|0|0||E|N|N|N|P|N|||3025|N
102100|9819|OPTSTK|HAVELLS|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|5055|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1450CE|2|2|0|0||E|N|N|N|P|N|||2475|N
102101|9819|OPTSTK|HAVELLS|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|650|7460|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1450PE|2|2|0|0||E|N|N|N|P|N|||4055|N
102102|9819|OPTSTK|HAVELLS|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1470CE|2|2|0|0||E|N|N|N|P|N|||1735|N
102103|9819|OPTSTK|HAVELLS|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1365|9375|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1470PE|2|2|0|0||E|N|N|N|P|N|||5370|N
102104|9819|OPTSTK|HAVELLS|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1490CE|2|2|0|0||E|N|N|N|P|N|||1175|N
102105|9819|OPTSTK|HAVELLS|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3020|12080|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1490PE|2|2|0|0||E|N|N|N|P|N|||7550|N
102106|9819|OPTSTK|HAVELLS|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1510CE|2|2|0|0||E|N|N|N|P|N|||795|N
102107|9819|OPTSTK|HAVELLS|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3190|13120|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1510PE|2|2|0|0||E|N|N|N|P|N|||8155|N
102108|9819|OPTSTK|HAVELLS|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1530CE|2|2|0|0||E|N|N|N|P|N|||535|N
102109|9819|OPTSTK|HAVELLS|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4585|15195|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1530PE|2|2|0|0||E|N|N|N|P|N|||9890|N
102110|9819|OPTSTK|HAVELLS|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1550CE|2|2|0|0||E|N|N|N|P|N|||360|N
102111|9819|OPTSTK|HAVELLS|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6170|17270|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1550PE|2|2|0|0||E|N|N|N|P|N|||11720|N
102112|9819|OPTSTK|HAVELLS|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1570CE|2|2|0|0||E|N|N|N|P|N|||250|N
102113|9819|OPTSTK|HAVELLS|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7890|19330|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1570PE|2|2|0|0||E|N|N|N|P|N|||13610|N
102114|9819|OPTSTK|HAVELLS|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1590CE|2|2|0|0||E|N|N|N|P|N|||200|N
102121|9819|OPTSTK|HAVELLS|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9715|21375|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1590PE|2|2|0|0||E|N|N|N|P|N|||15545|N
102122|9819|OPTSTK|HAVELLS|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1610CE|2|2|0|0||E|N|N|N|P|N|||40|N
102123|9819|OPTSTK|HAVELLS|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11605|23405|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1610PE|2|2|0|0||E|N|N|N|P|N|||17505|N
102124|9819|OPTSTK|HAVELLS|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1630CE|2|2|0|0||E|N|N|N|P|N|||20|N
102125|9819|OPTSTK|HAVELLS|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13540|25420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1630PE|2|2|0|0||E|N|N|N|P|N|||19480|N
102126|9819|OPTSTK|HAVELLS|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1650CE|2|2|0|0||E|N|N|N|P|N|||10|N
102127|9819|OPTSTK|HAVELLS|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15500|27430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1650PE|2|2|0|0||E|N|N|N|P|N|||21465|N
102128|9819|OPTSTK|HAVELLS|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1670CE|2|2|0|0||E|N|N|N|P|N|||5|N
102129|9819|OPTSTK|HAVELLS|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17480|29430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1670PE|2|2|0|0||E|N|N|N|P|N|||23455|N
102130|9819|OPTSTK|HAVELLS|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1690CE|2|2|0|0||E|N|N|N|P|N|||5|N
102131|9819|OPTSTK|HAVELLS|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19470|31430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1690PE|2|2|0|0||E|N|N|N|P|N|||25450|N
102134|9819|OPTSTK|HAVELLS|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1710CE|2|2|0|0||E|N|N|N|P|N|||5|N
102135|9819|OPTSTK|HAVELLS|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21460|33430|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1710PE|2|2|0|0||E|N|N|N|P|N|||27445|N
102136|9819|OPTSTK|HAVELLS|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1730CE|2|2|0|0||E|N|N|N|P|N|||5|N
102137|9819|OPTSTK|HAVELLS|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23455|35425|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1730PE|2|2|0|0||E|N|N|N|P|N|||29440|N
102141|9819|OPTSTK|HAVELLS|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1750CE|2|2|0|0||E|N|N|N|P|N|||5|N
102142|9819|OPTSTK|HAVELLS|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25450|37420|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1750PE|2|2|0|0||E|N|N|N|P|N|||31435|N
102147|18652|OPTSTK|ICICIPRULI|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15930|21590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN495CE|0|2|0|0||E|N|N|N|P|N|||18760|N
102148|18652|OPTSTK|ICICIPRULI|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5|N
102149|18652|OPTSTK|ICICIPRULI|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14930|20590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN505CE|0|2|0|0||E|N|N|N|P|N|||17760|N
102150|18652|OPTSTK|ICICIPRULI|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
102151|18652|OPTSTK|ICICIPRULI|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13935|19595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN515CE|0|2|0|0||E|N|N|N|P|N|||16765|N
102152|18652|OPTSTK|ICICIPRULI|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
102153|18652|OPTSTK|ICICIPRULI|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12935|18595|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN525CE|0|2|0|0||E|N|N|N|P|N|||15765|N
102154|18652|OPTSTK|ICICIPRULI|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN525PE|0|2|0|0||E|N|N|N|P|N|||5|N
102155|18652|OPTSTK|ICICIPRULI|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11940|17600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN535CE|0|2|0|0||E|N|N|N|P|N|||14770|N
102156|18652|OPTSTK|ICICIPRULI|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5|N
102157|18652|OPTSTK|ICICIPRULI|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10940|16600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN545CE|0|2|0|0||E|N|N|N|P|N|||13770|N
102158|9819|OPTSTK|HAVELLS|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1770CE|2|2|0|0||E|N|N|N|P|N|||5|N
102159|9819|OPTSTK|HAVELLS|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27445|39415|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1770PE|2|2|0|0||E|N|N|N|P|N|||33430|N
102160|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|33005|45345|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520CE|0|2|0|0||E|N|N|N|P|N|||39175|N
102161|5258|OPTSTK|INDUSINDBK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102162|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|29015|41355|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560CE|0|2|0|0||E|N|N|N|P|N|||35185|N
102163|5258|OPTSTK|INDUSINDBK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
102164|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|27020|39360|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580CE|0|2|0|0||E|N|N|N|P|N|||33190|N
102165|5258|OPTSTK|INDUSINDBK|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
102166|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|25025|37365|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600CE|0|2|0|0||E|N|N|N|P|N|||31195|N
102167|9819|OPTSTK|HAVELLS|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
102168|9819|OPTSTK|HAVELLS|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44405|56375|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1940PE|2|2|0|0||E|N|N|N|P|N|||50390|N
102169|9819|OPTSTK|HAVELLS|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
102170|9819|OPTSTK|HAVELLS|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|48395|60365|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN1980PE|2|2|0|0||E|N|N|N|P|N|||54380|N
102171|9819|OPTSTK|HAVELLS|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN2020CE|2|2|0|0||E|N|N|N|P|N|||5|N
102172|5258|OPTSTK|INDUSINDBK|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
102173|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|23030|35370|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620CE|0|2|0|0||E|N|N|N|P|N|||29200|N
102174|5258|OPTSTK|INDUSINDBK|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
102175|9819|OPTSTK|HAVELLS|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|52385|64355|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2020PE|2|2|0|0||E|N|N|N|P|N|||58370|N
102176|9819|OPTSTK|HAVELLS|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HAVELLS26JAN2060CE|2|2|0|0||E|N|N|N|P|N|||5|N
102177|9819|OPTSTK|HAVELLS|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|56380|68350|0|0|0|1452792573|1453939200|1453991400|15|1|            |HAVELLS26JAN2060PE|2|2|0|0||E|N|N|N|P|N|||62365|N
102178|9819|OPTSTK|HAVELLS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|61715|73685|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB760CE|2|2|0|0||E|N|N|N|P|N|||67700|N
102179|9819|OPTSTK|HAVELLS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB760PE|2|2|0|0||E|N|N|N|P|N|||5|N
102180|9819|OPTSTK|HAVELLS|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|59725|71695|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB780CE|2|2|0|0||E|N|N|N|P|N|||65710|N
102181|9819|OPTSTK|HAVELLS|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB780PE|2|2|0|0||E|N|N|N|P|N|||5|N
102182|9819|OPTSTK|HAVELLS|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55755|67725|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB820CE|2|2|0|0||E|N|N|N|P|N|||61740|N
102183|9819|OPTSTK|HAVELLS|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB820PE|2|2|0|0||E|N|N|N|P|N|||5|N
102184|9819|OPTSTK|HAVELLS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|53770|65740|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB840CE|2|2|0|0||E|N|N|N|P|N|||59755|N
102185|9819|OPTSTK|HAVELLS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB840PE|2|2|0|0||E|N|N|N|P|N|||5|N
102186|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|21035|33375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640CE|0|2|0|0||E|N|N|N|P|N|||27205|N
102187|5258|OPTSTK|INDUSINDBK|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
102188|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|19035|31375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660CE|0|2|0|0||E|N|N|N|P|N|||25205|N
102189|5258|OPTSTK|INDUSINDBK|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
102190|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|17040|29380|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680CE|0|2|0|0||E|N|N|N|P|N|||23210|N
102191|5258|OPTSTK|INDUSINDBK|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
102192|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|15055|27385|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700CE|0|2|0|0||E|N|N|N|P|N|||21220|N
102193|5258|OPTSTK|INDUSINDBK|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
102194|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|13070|25380|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720CE|0|2|0|0||E|N|N|N|P|N|||19225|N
102195|5258|OPTSTK|INDUSINDBK|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN720PE|0|2|0|0||E|N|N|N|P|N|||50|N
102196|9819|OPTSTK|HAVELLS|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|51780|63750|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB860CE|2|2|0|0||E|N|N|N|P|N|||57765|N
102197|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|11105|23375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740CE|0|2|0|0||E|N|N|N|P|N|||17240|N
102198|9819|OPTSTK|HAVELLS|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB860PE|2|2|0|0||E|N|N|N|P|N|||5|N
102199|9819|OPTSTK|HAVELLS|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|47810|59780|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB900CE|2|2|0|0||E|N|N|N|P|N|||53795|N
102200|9819|OPTSTK|HAVELLS|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB900PE|2|2|0|0||E|N|N|N|P|N|||5|N
102201|5258|OPTSTK|INDUSINDBK|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN740PE|0|2|0|0||E|N|N|N|P|N|||65|N
102202|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|9185|21355|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760CE|0|2|0|0||E|N|N|N|P|N|||15270|N
102203|9819|OPTSTK|HAVELLS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|43835|55805|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB940CE|2|2|0|0||E|N|N|N|P|N|||49820|N
102204|9819|OPTSTK|HAVELLS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB940PE|2|2|0|0||E|N|N|N|P|N|||5|N
102205|5258|OPTSTK|INDUSINDBK|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN760PE|0|2|0|0||E|N|N|N|P|N|||95|N
102206|9819|OPTSTK|HAVELLS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39865|51835|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB980CE|2|2|0|0||E|N|N|N|P|N|||45850|N
102207|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7325|19315|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780CE|0|2|0|0||E|N|N|N|P|N|||13320|N
102208|5258|OPTSTK|INDUSINDBK|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN780PE|0|2|0|0||E|N|N|N|P|N|||105|N
102209|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5395|17065|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800CE|0|2|0|0||E|N|N|N|P|N|||11230|N
102210|5258|OPTSTK|INDUSINDBK|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN800PE|0|2|0|0||E|N|N|N|P|N|||155|N
102211|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4020|15180|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820CE|0|2|0|0||E|N|N|N|P|N|||9600|N
102212|9819|OPTSTK|HAVELLS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB980PE|2|2|0|0||E|N|N|N|P|N|||5|N
102213|9819|OPTSTK|HAVELLS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35890|47860|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1020CE|2|2|0|0||E|N|N|N|P|N|||41875|N
102214|9819|OPTSTK|HAVELLS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1020PE|2|2|0|0||E|N|N|N|P|N|||5|N
102217|9819|OPTSTK|HAVELLS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31920|43890|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1060CE|2|2|0|0||E|N|N|N|P|N|||37905|N
102218|9819|OPTSTK|HAVELLS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1060PE|2|2|0|0||E|N|N|N|P|N|||5|N
102219|9819|OPTSTK|HAVELLS|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30930|42900|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1070CE|2|2|0|0||E|N|N|N|P|N|||36915|N
102220|9819|OPTSTK|HAVELLS|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1070PE|2|2|0|0||E|N|N|N|P|N|||5|N
102221|9819|OPTSTK|HAVELLS|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28950|40910|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1090CE|2|2|0|0||E|N|N|N|P|N|||34930|N
102222|9819|OPTSTK|HAVELLS|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1090PE|2|2|0|0||E|N|N|N|P|N|||5|N
102223|9819|OPTSTK|HAVELLS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27955|39915|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1100CE|2|2|0|0||E|N|N|N|P|N|||33935|N
102224|9819|OPTSTK|HAVELLS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1100PE|2|2|0|0||E|N|N|N|P|N|||5|N
102225|9819|OPTSTK|HAVELLS|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26970|38920|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1110CE|2|2|0|0||E|N|N|N|P|N|||32945|N
102226|9819|OPTSTK|HAVELLS|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1110PE|2|2|0|0||E|N|N|N|P|N|||10|N
102227|9819|OPTSTK|HAVELLS|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24995|36935|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1130CE|2|2|0|0||E|N|N|N|P|N|||30965|N
102228|5258|OPTSTK|INDUSINDBK|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN820PE|0|2|0|0||E|N|N|N|P|N|||225|N
102229|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2425|12875|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840CE|0|2|0|0||E|N|N|N|P|N|||7650|N
102230|5258|OPTSTK|INDUSINDBK|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN840PE|0|2|0|0||E|N|N|N|P|N|||340|N
102231|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1005|10535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5770|N
102232|5258|OPTSTK|INDUSINDBK|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN860PE|0|2|0|0||E|N|N|N|P|N|||570|N
102233|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|8305|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880CE|0|2|0|0||E|N|N|N|P|N|||4095|N
102234|18652|OPTSTK|ICICIPRULI|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5|N
102235|18652|OPTSTK|ICICIPRULI|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9945|15605|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN555CE|0|2|0|0||E|N|N|N|P|N|||12775|N
102236|9819|OPTSTK|HAVELLS|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1130PE|2|2|0|0||E|N|N|N|P|N|||15|N
102237|9819|OPTSTK|HAVELLS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24015|35935|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1140CE|2|2|0|0||E|N|N|N|P|N|||29975|N
102238|5258|OPTSTK|INDUSINDBK|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN880PE|0|2|0|0||E|N|N|N|P|N|||1000|N
102239|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|6395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900CE|0|2|0|0||E|N|N|N|P|N|||2805|N
102240|5258|OPTSTK|INDUSINDBK|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4245|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1665|N
102241|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|4760|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920CE|0|2|0|0||E|N|N|N|P|N|||1805|N
102242|18652|OPTSTK|ICICIPRULI|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN555PE|0|2|0|0||E|N|N|N|P|N|||5|N
102243|18652|OPTSTK|ICICIPRULI|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8945|14605|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN565CE|0|2|0|0||E|N|N|N|P|N|||11775|N
102244|18652|OPTSTK|ICICIPRULI|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN565PE|0|2|0|0||E|N|N|N|P|N|||5|N
102245|18652|OPTSTK|ICICIPRULI|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7950|13610|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN575CE|0|2|0|0||E|N|N|N|P|N|||10780|N
102246|18652|OPTSTK|ICICIPRULI|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN575PE|0|2|0|0||E|N|N|N|P|N|||5|N
102247|18652|OPTSTK|ICICIPRULI|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6955|12605|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN585CE|0|2|0|0||E|N|N|N|P|N|||9780|N
102248|18652|OPTSTK|ICICIPRULI|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN585PE|0|2|0|0||E|N|N|N|P|N|||5|N
102249|18652|OPTSTK|ICICIPRULI|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5965|11605|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN595CE|0|2|0|0||E|N|N|N|P|N|||8785|N
102250|18652|OPTSTK|ICICIPRULI|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN595PE|0|2|0|0||E|N|N|N|P|N|||70|N
102251|18652|OPTSTK|ICICIPRULI|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4990|10600|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN605CE|0|2|0|0||E|N|N|N|P|N|||7795|N
102252|9819|OPTSTK|HAVELLS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1140PE|2|2|0|0||E|N|N|N|P|N|||20|N
102253|9819|OPTSTK|HAVELLS|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23035|34945|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1150CE|2|2|0|0||E|N|N|N|P|N|||28990|N
102254|18652|OPTSTK|ICICIPRULI|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN605PE|0|2|0|0||E|N|N|N|P|N|||75|N
102255|18652|OPTSTK|ICICIPRULI|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4040|9590|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN615CE|0|2|0|0||E|N|N|N|P|N|||6815|N
102256|18652|OPTSTK|ICICIPRULI|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN615PE|0|2|0|0||E|N|N|N|P|N|||30|N
102257|18652|OPTSTK|ICICIPRULI|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3135|8565|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5850|N
102258|18652|OPTSTK|ICICIPRULI|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN625PE|0|2|0|0||E|N|N|N|P|N|||140|N
102259|18652|OPTSTK|ICICIPRULI|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2300|7530|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN635CE|0|2|0|0||E|N|N|N|P|N|||4915|N
102260|9819|OPTSTK|HAVELLS|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1150PE|2|2|0|0||E|N|N|N|P|N|||25|N
102261|9819|OPTSTK|HAVELLS|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21090|32950|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1170CE|2|2|0|0||E|N|N|N|P|N|||27020|N
102262|18652|OPTSTK|ICICIPRULI|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN635PE|0|2|0|0||E|N|N|N|P|N|||110|N
102263|18652|OPTSTK|ICICIPRULI|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1560|6490|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN645CE|0|2|0|0||E|N|N|N|P|N|||4025|N
102265|18652|OPTSTK|ICICIPRULI|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN645PE|0|2|0|0||E|N|N|N|P|N|||280|N
102266|18652|OPTSTK|ICICIPRULI|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|945|5465|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN655CE|0|2|0|0||E|N|N|N|P|N|||3205|N
102267|18652|OPTSTK|ICICIPRULI|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN655PE|0|2|0|0||E|N|N|N|P|N|||440|N
102268|18652|OPTSTK|ICICIPRULI|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN665CE|0|2|0|0||E|N|N|N|P|N|||2470|N
102269|18652|OPTSTK|ICICIPRULI|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN665PE|0|2|0|0||E|N|N|N|P|N|||640|N
102270|18652|OPTSTK|ICICIPRULI|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN675CE|0|2|0|0||E|N|N|N|P|N|||2020|N
102271|18652|OPTSTK|ICICIPRULI|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN675PE|0|2|0|0||E|N|N|N|P|N|||1005|N
102272|18652|OPTSTK|ICICIPRULI|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN685CE|0|2|0|0||E|N|N|N|P|N|||1435|N
102273|18652|OPTSTK|ICICIPRULI|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN685PE|0|2|0|0||E|N|N|N|P|N|||1455|N
102274|18652|OPTSTK|ICICIPRULI|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN695CE|0|2|0|0||E|N|N|N|P|N|||985|N
102275|18652|OPTSTK|ICICIPRULI|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN695PE|0|2|0|0||E|N|N|N|P|N|||1990|N
102276|18652|OPTSTK|ICICIPRULI|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN705CE|0|2|0|0||E|N|N|N|P|N|||645|N
102277|18652|OPTSTK|ICICIPRULI|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|830|4910|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN705PE|0|2|0|0||E|N|N|N|P|N|||2870|N
102278|18652|OPTSTK|ICICIPRULI|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN715CE|0|2|0|0||E|N|N|N|P|N|||445|N
102279|18652|OPTSTK|ICICIPRULI|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1290|5850|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN715PE|0|2|0|0||E|N|N|N|P|N|||3570|N
102280|18652|OPTSTK|ICICIPRULI|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN725CE|0|2|0|0||E|N|N|N|P|N|||310|N
102281|18652|OPTSTK|ICICIPRULI|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1950|6880|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN725PE|0|2|0|0||E|N|N|N|P|N|||4415|N
102282|18652|OPTSTK|ICICIPRULI|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN735CE|0|2|0|0||E|N|N|N|P|N|||220|N
102283|18652|OPTSTK|ICICIPRULI|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2720|7920|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN735PE|0|2|0|0||E|N|N|N|P|N|||5320|N
102284|18652|OPTSTK|ICICIPRULI|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN745CE|0|2|0|0||E|N|N|N|P|N|||150|N
102285|5258|OPTSTK|INDUSINDBK|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|5850|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN920PE|0|2|0|0||E|N|N|N|P|N|||2635|N
102286|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|3450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940CE|0|2|0|0||E|N|N|N|P|N|||1110|N
102287|5258|OPTSTK|INDUSINDBK|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|100|7760|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN940PE|0|2|0|0||E|N|N|N|P|N|||3930|N
102290|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960CE|0|2|0|0||E|N|N|N|P|N|||675|N
102291|9819|OPTSTK|HAVELLS|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1170PE|2|2|0|0||E|N|N|N|P|N|||45|N
102294|5258|OPTSTK|INDUSINDBK|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|1155|9935|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5545|N
102295|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980CE|0|2|0|0||E|N|N|N|P|N|||425|N
102296|5258|OPTSTK|INDUSINDBK|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|2750|12480|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN980PE|0|2|0|0||E|N|N|N|P|N|||7615|N
102299|9819|OPTSTK|HAVELLS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20125|31955|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1180CE|2|2|0|0||E|N|N|N|P|N|||26040|N
102300|9819|OPTSTK|HAVELLS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1180PE|2|2|0|0||E|N|N|N|P|N|||55|N
102301|9819|OPTSTK|HAVELLS|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19170|30960|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1190CE|2|2|0|0||E|N|N|N|P|N|||25065|N
102302|9819|OPTSTK|HAVELLS|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1190PE|2|2|0|0||E|N|N|N|P|N|||75|N
102303|9819|OPTSTK|HAVELLS|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17280|28970|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1210CE|2|2|0|0||E|N|N|N|P|N|||23125|N
102304|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||295|N
102305|5258|OPTSTK|INDUSINDBK|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|4045|14545|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9295|N
102306|9819|OPTSTK|HAVELLS|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1210PE|2|2|0|0||E|N|N|N|P|N|||120|N
102307|9819|OPTSTK|HAVELLS|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16355|27975|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1220CE|2|2|0|0||E|N|N|N|P|N|||22165|N
102308|9819|OPTSTK|HAVELLS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1220PE|2|2|0|0||E|N|N|N|P|N|||155|N
102311|9819|OPTSTK|HAVELLS|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15435|26985|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1230CE|2|2|0|0||E|N|N|N|P|N|||21210|N
102312|9819|OPTSTK|HAVELLS|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1230PE|2|2|0|0||E|N|N|N|P|N|||190|N
102313|9819|OPTSTK|HAVELLS|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13655|25005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1250CE|2|2|0|0||E|N|N|N|P|N|||19330|N
102314|9819|OPTSTK|HAVELLS|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1250PE|2|2|0|0||E|N|N|N|P|N|||295|N
102315|9819|OPTSTK|HAVELLS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12790|24020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1260CE|2|2|0|0||E|N|N|N|P|N|||18405|N
102316|9819|OPTSTK|HAVELLS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1260PE|2|2|0|0||E|N|N|N|P|N|||365|N
102317|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||215|N
102318|5258|OPTSTK|INDUSINDBK|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5530|16620|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11075|N
102319|9819|OPTSTK|HAVELLS|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11950|23040|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1270CE|2|2|0|0||E|N|N|N|P|N|||17495|N
102320|9819|OPTSTK|HAVELLS|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1270PE|2|2|0|0||E|N|N|N|P|N|||445|N
102321|9819|OPTSTK|HAVELLS|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10330|21090|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1290CE|2|2|0|0||E|N|N|N|P|N|||15710|N
102322|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||160|N
102323|5258|OPTSTK|INDUSINDBK|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|7165|18685|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||12925|N
102324|9819|OPTSTK|HAVELLS|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1290PE|2|2|0|0||E|N|N|N|P|N|||645|N
102325|9819|OPTSTK|HAVELLS|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9555|20125|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1300CE|2|2|0|0||E|N|N|N|P|N|||14840|N
102326|9819|OPTSTK|HAVELLS|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1300PE|2|2|0|0||E|N|N|N|P|N|||775|N
102327|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||75|N
102328|5258|OPTSTK|INDUSINDBK|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|10760|22790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||16775|N
102329|9819|OPTSTK|HAVELLS|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8815|19175|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1310CE|2|2|0|0||E|N|N|N|P|N|||13995|N
102330|9819|OPTSTK|HAVELLS|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1310PE|2|2|0|0||E|N|N|N|P|N|||920|N
102331|9819|OPTSTK|HAVELLS|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7410|17300|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1330CE|2|2|0|0||E|N|N|N|P|N|||12355|N
102332|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
102333|9819|OPTSTK|HAVELLS|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1330PE|2|2|0|0||E|N|N|N|P|N|||1270|N
102334|9819|OPTSTK|HAVELLS|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6765|16385|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1340CE|2|2|0|0||E|N|N|N|P|N|||11575|N
102335|5258|OPTSTK|INDUSINDBK|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|14600|26830|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||20715|N
102336|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||10|N
102353|18652|OPTSTK|ICICIPRULI|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3570|8950|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN745PE|0|2|0|0||E|N|N|N|P|N|||6260|N
102357|18652|OPTSTK|ICICIPRULI|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN755CE|0|2|0|0||E|N|N|N|P|N|||40|N
102358|18652|OPTSTK|ICICIPRULI|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4475|9975|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN755PE|0|2|0|0||E|N|N|N|P|N|||7225|N
102365|18652|OPTSTK|ICICIPRULI|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN765CE|0|2|0|0||E|N|N|N|P|N|||20|N
102366|18652|OPTSTK|ICICIPRULI|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5415|10985|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN765PE|0|2|0|0||E|N|N|N|P|N|||8200|N
102370|18652|OPTSTK|ICICIPRULI|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN775CE|0|2|0|0||E|N|N|N|P|N|||10|N
102371|18652|OPTSTK|ICICIPRULI|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6380|12000|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN775PE|0|2|0|0||E|N|N|N|P|N|||9190|N
102374|18652|OPTSTK|ICICIPRULI|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN785CE|0|2|0|0||E|N|N|N|P|N|||5|N
102375|18652|OPTSTK|ICICIPRULI|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7365|13005|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN785PE|0|2|0|0||E|N|N|N|P|N|||10185|N
102376|9819|OPTSTK|HAVELLS|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1340PE|2|2|0|0||E|N|N|N|P|N|||1475|N
102377|18652|OPTSTK|ICICIPRULI|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
102378|18652|OPTSTK|ICICIPRULI|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11840|17500|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||14670|N
102379|9819|OPTSTK|HAVELLS|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6145|15485|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1350CE|2|2|0|0||E|N|N|N|P|N|||10815|N
102380|9819|OPTSTK|HAVELLS|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1350PE|2|2|0|0||E|N|N|N|P|N|||1710|N
102381|9819|OPTSTK|HAVELLS|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5005|13735|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1370CE|2|2|0|0||E|N|N|N|P|N|||9370|N
102384|18652|OPTSTK|ICICIPRULI|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
102385|18652|OPTSTK|ICICIPRULI|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13835|19495|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN850PE|0|2|0|0||E|N|N|N|P|N|||16665|N
102386|18652|OPTSTK|ICICIPRULI|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |ICICIPRULI26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
102389|18652|OPTSTK|ICICIPRULI|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15830|21490|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN870PE|0|2|0|0||E|N|N|N|P|N|||18660|N
102390|9819|OPTSTK|HAVELLS|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1370PE|2|2|0|0||E|N|N|N|P|N|||2250|N
102391|9819|OPTSTK|HAVELLS|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4490|12890|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1380CE|2|2|0|0||E|N|N|N|P|N|||8690|N
102392|9819|OPTSTK|HAVELLS|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1380PE|2|2|0|0||E|N|N|N|P|N|||2565|N
102393|9819|OPTSTK|HAVELLS|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4010|12070|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1390CE|2|2|0|0||E|N|N|N|P|N|||8040|N
102394|9819|OPTSTK|HAVELLS|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|910|4910|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1390PE|2|2|0|0||E|N|N|N|P|N|||2910|N
102395|9819|OPTSTK|HAVELLS|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3150|10510|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1410CE|2|2|0|0||E|N|N|N|P|N|||6830|N
102415|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|27580|33240|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380CE|0|2|0|0||E|N|N|N|P|N|||30410|N
102416|18652|OPTSTK|ICICIPRULI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
102417|9819|OPTSTK|HAVELLS|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1375|5995|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1410PE|2|2|0|0||E|N|N|N|P|N|||3685|N
102418|9819|OPTSTK|HAVELLS|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2765|9765|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1420CE|2|2|0|0||E|N|N|N|P|N|||6265|N
102419|9819|OPTSTK|HAVELLS|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1625|6605|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1420PE|2|2|0|0||E|N|N|N|P|N|||4115|N
102420|9819|OPTSTK|HAVELLS|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2425|9055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1430CE|2|2|0|0||E|N|N|N|P|N|||5740|N
102421|9819|OPTSTK|HAVELLS|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1910|7250|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1430PE|2|2|0|0||E|N|N|N|P|N|||4580|N
102422|9819|OPTSTK|HAVELLS|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1820|7720|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1450CE|2|2|0|0||E|N|N|N|P|N|||4770|N
102423|9819|OPTSTK|HAVELLS|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2555|8635|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1450PE|2|2|0|0||E|N|N|N|P|N|||5595|N
102424|9819|OPTSTK|HAVELLS|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1560|7100|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1460CE|2|2|0|0||E|N|N|N|P|N|||4330|N
102425|9819|OPTSTK|HAVELLS|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2930|9370|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1460PE|2|2|0|0||E|N|N|N|P|N|||6150|N
102426|9819|OPTSTK|HAVELLS|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1330|6510|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1470CE|2|2|0|0||E|N|N|N|P|N|||3920|N
102427|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|25595|31255|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400CE|0|2|0|0||E|N|N|N|P|N|||28425|N
102428|18652|OPTSTK|ICICIPRULI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
102429|9819|OPTSTK|HAVELLS|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3335|10135|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1470PE|2|2|0|0||E|N|N|N|P|N|||6735|N
102430|9819|OPTSTK|HAVELLS|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|950|5430|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1490CE|2|2|0|0||E|N|N|N|P|N|||3190|N
102431|9819|OPTSTK|HAVELLS|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4245|11735|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1490PE|2|2|0|0||E|N|N|N|P|N|||7990|N
102432|9819|OPTSTK|HAVELLS|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|450|4600|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1500CE|2|2|0|0||E|N|N|N|P|N|||2525|N
102433|9819|OPTSTK|HAVELLS|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4750|12570|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1500PE|2|2|0|0||E|N|N|N|P|N|||8660|N
102434|9819|OPTSTK|HAVELLS|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1510CE|2|2|0|0||E|N|N|N|P|N|||2565|N
102435|9819|OPTSTK|HAVELLS|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5280|13420|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1510PE|2|2|0|0||E|N|N|N|P|N|||9350|N
102436|9819|OPTSTK|HAVELLS|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1530CE|2|2|0|0||E|N|N|N|P|N|||2050|N
102437|9819|OPTSTK|HAVELLS|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6450|15190|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1530PE|2|2|0|0||E|N|N|N|P|N|||10820|N
102438|9819|OPTSTK|HAVELLS|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1540CE|2|2|0|0||E|N|N|N|P|N|||1815|N
102439|9819|OPTSTK|HAVELLS|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7070|16090|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1540PE|2|2|0|0||E|N|N|N|P|N|||11580|N
102440|9819|OPTSTK|HAVELLS|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1550CE|2|2|0|0||E|N|N|N|P|N|||1610|N
102441|9819|OPTSTK|HAVELLS|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7720|17010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1550PE|2|2|0|0||E|N|N|N|P|N|||12365|N
102442|9819|OPTSTK|HAVELLS|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1570CE|2|2|0|0||E|N|N|N|P|N|||1250|N
102443|9819|OPTSTK|HAVELLS|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9110|18880|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1570PE|2|2|0|0||E|N|N|N|P|N|||13995|N
102444|9819|OPTSTK|HAVELLS|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1580CE|2|2|0|0||E|N|N|N|P|N|||1100|N
102445|9819|OPTSTK|HAVELLS|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9845|19835|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1580PE|2|2|0|0||E|N|N|N|P|N|||14840|N
102446|9819|OPTSTK|HAVELLS|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1590CE|2|2|0|0||E|N|N|N|P|N|||965|N
102447|9819|OPTSTK|HAVELLS|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10600|20790|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1590PE|2|2|0|0||E|N|N|N|P|N|||15695|N
102448|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|23605|29265|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420CE|0|2|0|0||E|N|N|N|P|N|||26435|N
102449|9819|OPTSTK|HAVELLS|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1610CE|2|2|0|0||E|N|N|N|P|N|||735|N
102450|9819|OPTSTK|HAVELLS|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12180|22720|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1610PE|2|2|0|0||E|N|N|N|P|N|||17450|N
102451|9819|OPTSTK|HAVELLS|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1620CE|2|2|0|0||E|N|N|N|P|N|||640|N
102452|9819|OPTSTK|HAVELLS|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13000|23700|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1620PE|2|2|0|0||E|N|N|N|P|N|||18350|N
102453|9819|OPTSTK|HAVELLS|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1630CE|2|2|0|0||E|N|N|N|P|N|||555|N
102454|18652|OPTSTK|ICICIPRULI|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
102455|9819|OPTSTK|HAVELLS|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13835|24675|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1630PE|2|2|0|0||E|N|N|N|P|N|||19255|N
102456|9819|OPTSTK|HAVELLS|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1650CE|2|2|0|0||E|N|N|N|P|N|||415|N
102457|9819|OPTSTK|HAVELLS|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15560|26650|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1650PE|2|2|0|0||E|N|N|N|P|N|||21105|N
102458|9819|OPTSTK|HAVELLS|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1660CE|2|2|0|0||E|N|N|N|P|N|||355|N
102459|9819|OPTSTK|HAVELLS|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16440|27640|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1660PE|2|2|0|0||E|N|N|N|P|N|||22040|N
102460|9819|OPTSTK|HAVELLS|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1670CE|2|2|0|0||E|N|N|N|P|N|||305|N
102461|9819|OPTSTK|HAVELLS|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17335|28625|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1670PE|2|2|0|0||E|N|N|N|P|N|||22980|N
102462|9819|OPTSTK|HAVELLS|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1690CE|2|2|0|0||E|N|N|N|P|N|||225|N
102463|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|21620|27280|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||24450|N
102464|18652|OPTSTK|ICICIPRULI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
102465|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20630|26290|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||23460|N
102466|9819|OPTSTK|HAVELLS|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19155|30615|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1690PE|2|2|0|0||E|N|N|N|P|N|||24885|N
102467|9819|OPTSTK|HAVELLS|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1700CE|2|2|0|0||E|N|N|N|P|N|||190|N
102468|9819|OPTSTK|HAVELLS|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20085|31605|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1700PE|2|2|0|0||E|N|N|N|P|N|||25845|N
102469|9819|OPTSTK|HAVELLS|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1710CE|2|2|0|0||E|N|N|N|P|N|||160|N
102470|9819|OPTSTK|HAVELLS|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21020|32600|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1710PE|2|2|0|0||E|N|N|N|P|N|||26810|N
102471|9819|OPTSTK|HAVELLS|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1730CE|2|2|0|0||E|N|N|N|P|N|||115|N
102472|9819|OPTSTK|HAVELLS|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22910|34590|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1730PE|2|2|0|0||E|N|N|N|P|N|||28750|N
102473|9819|OPTSTK|HAVELLS|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1740CE|2|2|0|0||E|N|N|N|P|N|||100|N
102474|9819|OPTSTK|HAVELLS|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23865|35585|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1740PE|2|2|0|0||E|N|N|N|P|N|||29725|N
102475|18652|OPTSTK|ICICIPRULI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
102476|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|19635|25295|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||22465|N
102477|18652|OPTSTK|ICICIPRULI|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
102478|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|18640|24300|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||21470|N
102479|18652|OPTSTK|ICICIPRULI|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
102480|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|17650|23310|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||20480|N
102481|18652|OPTSTK|ICICIPRULI|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
102482|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16655|22315|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||19485|N
102483|9819|OPTSTK|HAVELLS|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1750CE|2|2|0|0||E|N|N|N|P|N|||85|N
102484|9819|OPTSTK|HAVELLS|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24825|36585|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1750PE|2|2|0|0||E|N|N|N|P|N|||30705|N
102491|18652|OPTSTK|ICICIPRULI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
102492|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|15665|21325|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||18495|N
102493|18652|OPTSTK|ICICIPRULI|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
102494|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14670|20330|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||17500|N
102495|18652|OPTSTK|ICICIPRULI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
102496|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|13685|19335|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||16510|N
102497|18652|OPTSTK|ICICIPRULI|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
102498|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12690|18340|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||15515|N
102499|18652|OPTSTK|ICICIPRULI|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
102500|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|11705|17345|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||14525|N
102501|18652|OPTSTK|ICICIPRULI|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||10|N
102504|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10725|16355|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||13540|N
102505|18652|OPTSTK|ICICIPRULI|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||15|N
102506|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|9755|15355|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||12555|N
102507|18652|OPTSTK|ICICIPRULI|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||25|N
102515|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8800|14360|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||11580|N
102516|18652|OPTSTK|ICICIPRULI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||40|N
102517|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7865|13365|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||10615|N
102518|18652|OPTSTK|ICICIPRULI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||70|N
102520|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6955|12375|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||9665|N
102521|18652|OPTSTK|ICICIPRULI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||110|N
102522|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6075|11385|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||8730|N
102531|5258|OPTSTK|INDUSINDBK|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1446163200|0|0|0|0|0|18535|30845|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||24690|N
102532|9819|OPTSTK|HAVELLS|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1770CE|2|2|0|0||E|N|N|N|P|N|||60|N
102533|9819|OPTSTK|HAVELLS|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26755|38575|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1770PE|2|2|0|0||E|N|N|N|P|N|||32665|N
102534|9819|OPTSTK|HAVELLS|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1780CE|2|2|0|0||E|N|N|N|P|N|||50|N
102535|9819|OPTSTK|HAVELLS|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27730|39570|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1780PE|2|2|0|0||E|N|N|N|P|N|||33650|N
102536|18652|OPTSTK|ICICIPRULI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||170|N
102537|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5240|10410|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||7825|N
102538|9819|OPTSTK|HAVELLS|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1820CE|2|2|0|0||E|N|N|N|P|N|||25|N
102541|9819|OPTSTK|HAVELLS|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|31640|43550|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1820PE|2|2|0|0||E|N|N|N|P|N|||37595|N
102544|18652|OPTSTK|ICICIPRULI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||260|N
102545|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4460|9440|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||6950|N
102546|18652|OPTSTK|ICICIPRULI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||375|N
102547|9819|OPTSTK|HAVELLS|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1860CE|2|2|0|0||E|N|N|N|P|N|||10|N
102548|9819|OPTSTK|HAVELLS|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|35585|47525|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1860PE|2|2|0|0||E|N|N|N|P|N|||41555|N
102549|9819|OPTSTK|HAVELLS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1900CE|2|2|0|0||E|N|N|N|P|N|||5|N
102550|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3735|8495|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||6115|N
102551|18652|OPTSTK|ICICIPRULI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||535|N
102552|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3080|7580|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5330|N
102553|18652|OPTSTK|ICICIPRULI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||500|N
102554|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2490|6690|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||4590|N
102555|18652|OPTSTK|ICICIPRULI|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||995|N
102556|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1915|5915|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||3915|N
102557|18652|OPTSTK|ICICIPRULI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1285|N
102558|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||3300|N
102559|18652|OPTSTK|ICICIPRULI|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||1690|N
102560|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2750|N
102561|18652|OPTSTK|ICICIPRULI|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||1910|N
102562|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|260|4260|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||2260|N
102563|18652|OPTSTK|ICICIPRULI|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|640|4640|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||2640|N
102564|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3875|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1875|N
102565|18652|OPTSTK|ICICIPRULI|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1295|5295|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||3295|N
102566|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1535|N
102575|9819|OPTSTK|HAVELLS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39545|51505|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1900PE|2|2|0|0||E|N|N|N|P|N|||45525|N
102584|9819|OPTSTK|HAVELLS|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1940CE|2|2|0|0||E|N|N|N|P|N|||5|N
102585|9819|OPTSTK|HAVELLS|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|43510|55480|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1940PE|2|2|0|0||E|N|N|N|P|N|||49495|N
102592|9819|OPTSTK|HAVELLS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1960CE|2|2|0|0||E|N|N|N|P|N|||5|N
102593|9819|OPTSTK|HAVELLS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|45495|57465|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1960PE|2|2|0|0||E|N|N|N|P|N|||51480|N
102594|9819|OPTSTK|HAVELLS|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB1980CE|2|2|0|0||E|N|N|N|P|N|||5|N
102595|9819|OPTSTK|HAVELLS|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|47480|59450|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB1980PE|2|2|0|0||E|N|N|N|P|N|||53465|N
102615|9819|OPTSTK|HAVELLS|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB2020CE|2|2|0|0||E|N|N|N|P|N|||5|N
102616|9819|OPTSTK|HAVELLS|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|51450|63420|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2020PE|2|2|0|0||E|N|N|N|P|N|||57435|N
102617|9819|OPTSTK|HAVELLS|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB2040CE|2|2|0|0||E|N|N|N|P|N|||5|N
102618|9819|OPTSTK|HAVELLS|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|53435|65405|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2040PE|2|2|0|0||E|N|N|N|P|N|||59420|N
102620|9819|OPTSTK|HAVELLS|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HAVELLS26FEB2060CE|2|2|0|0||E|N|N|N|P|N|||5|N
102621|9819|OPTSTK|HAVELLS|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55425|67395|0|0|0|1452792573|1456358400|1456410600|15|1|            |HAVELLS26FEB2060PE|2|2|0|0||E|N|N|N|P|N|||61410|N
102624|9819|OPTSTK|HAVELLS|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|54235|66205|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR840CE|2|2|0|0||E|N|N|N|P|N|||60220|N
102625|9819|OPTSTK|HAVELLS|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HAVELLS26MAR840PE|2|2|0|0||E|N|N|N|P|N|||5|N
102626|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|14310|19390|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260CE|0|0|0|0||E|N|N|N|P|N|||16850|N
102627|29135|OPTSTK|INDUSTOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
102628|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|13315|18395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270CE|0|0|0|0||E|N|N|N|P|N|||15855|N
102629|29135|OPTSTK|INDUSTOWER|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN270PE|0|0|0|0||E|N|N|N|P|N|||5|N
102630|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|12315|17395|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280CE|0|0|0|0||E|N|N|N|P|N|||14855|N
102631|29135|OPTSTK|INDUSTOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN280PE|0|0|0|0||E|N|N|N|P|N|||5|N
102632|9819|OPTSTK|HAVELLS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|50285|62255|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR880CE|2|2|0|0||E|N|N|N|P|N|||56270|N
102633|9819|OPTSTK|HAVELLS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HAVELLS26MAR880PE|2|2|0|0||E|N|N|N|P|N|||5|N
102634|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|11320|16400|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290CE|0|0|0|0||E|N|N|N|P|N|||13860|N
102635|29135|OPTSTK|INDUSTOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN290PE|0|0|0|0||E|N|N|N|P|N|||5|N
102636|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10320|15400|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300CE|0|0|0|0||E|N|N|N|P|N|||12860|N
102637|29135|OPTSTK|INDUSTOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN300PE|0|0|0|0||E|N|N|N|P|N|||5|N
102638|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|9325|14405|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310CE|0|0|0|0||E|N|N|N|P|N|||11865|N
102639|29135|OPTSTK|INDUSTOWER|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN310PE|0|0|0|0||E|N|N|N|P|N|||5|N
102640|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8325|13405|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320CE|0|0|0|0||E|N|N|N|P|N|||10865|N
102641|29135|OPTSTK|INDUSTOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN320PE|0|0|0|0||E|N|N|N|P|N|||5|N
102642|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|7325|12405|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330CE|0|0|0|0||E|N|N|N|P|N|||9865|N
102643|29135|OPTSTK|INDUSTOWER|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN330PE|0|0|0|0||E|N|N|N|P|N|||5|N
102644|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6330|11410|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340CE|0|0|0|0||E|N|N|N|P|N|||8870|N
102645|29135|OPTSTK|INDUSTOWER|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN340PE|0|0|0|0||E|N|N|N|P|N|||5|N
102646|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5340|10410|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350CE|0|0|0|0||E|N|N|N|P|N|||7875|N
102647|29135|OPTSTK|INDUSTOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN350PE|0|0|0|0||E|N|N|N|P|N|||25|N
102648|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4365|9405|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360CE|0|0|0|0||E|N|N|N|P|N|||6885|N
102649|29135|OPTSTK|INDUSTOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN360PE|0|0|0|0||E|N|N|N|P|N|||20|N
102650|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3415|8385|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370CE|0|0|0|0||E|N|N|N|P|N|||5900|N
102651|29135|OPTSTK|INDUSTOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN370PE|0|0|0|0||E|N|N|N|P|N|||40|N
102652|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2525|7365|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380CE|0|0|0|0||E|N|N|N|P|N|||4945|N
102653|29135|OPTSTK|INDUSTOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN380PE|0|0|0|0||E|N|N|N|P|N|||65|N
102654|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1720|6330|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390CE|0|0|0|0||E|N|N|N|P|N|||4025|N
102655|29135|OPTSTK|INDUSTOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN390PE|0|0|0|0||E|N|N|N|P|N|||90|N
102659|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|800|5050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400CE|0|0|0|0||E|N|N|N|P|N|||2925|N
102660|29135|OPTSTK|INDUSTOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN400PE|0|0|0|0||E|N|N|N|P|N|||165|N
102663|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410CE|0|0|0|0||E|N|N|N|P|N|||2050|N
102665|29135|OPTSTK|INDUSTOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN410PE|0|0|0|0||E|N|N|N|P|N|||320|N
102666|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420CE|0|0|0|0||E|N|N|N|P|N|||1420|N
102667|29135|OPTSTK|INDUSTOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN420PE|0|0|0|0||E|N|N|N|P|N|||605|N
102669|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430CE|0|0|0|0||E|N|N|N|P|N|||875|N
102670|18652|OPTSTK|ICICIPRULI|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||3840|N
102671|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3295|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1295|N
102672|29135|OPTSTK|INDUSTOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN430PE|0|0|0|0||E|N|N|N|P|N|||1080|N
102673|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440CE|0|0|0|0||E|N|N|N|P|N|||525|N
102674|29135|OPTSTK|INDUSTOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN440PE|0|0|0|0||E|N|N|N|P|N|||1725|N
102675|18652|OPTSTK|ICICIPRULI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|2525|6525|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||4525|N
102676|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1000|N
102677|18652|OPTSTK|ICICIPRULI|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3175|7365|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5270|N
102678|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||750|N
102679|18652|OPTSTK|ICICIPRULI|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|3825|8285|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||6055|N
102680|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||545|N
102681|18652|OPTSTK|ICICIPRULI|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|4535|9225|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||6880|N
102682|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||410|N
102683|18652|OPTSTK|ICICIPRULI|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5295|10185|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||7740|N
102684|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770CE|0|2|0|0||E|N|N|N|P|N|||305|N
102685|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450CE|0|0|0|0||E|N|N|N|P|N|||315|N
102686|18652|OPTSTK|ICICIPRULI|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6105|11155|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB770PE|0|2|0|0||E|N|N|N|P|N|||8630|N
102687|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||225|N
102688|9819|OPTSTK|HAVELLS|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46335|58305|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR920CE|2|2|0|0||E|N|N|N|P|N|||52320|N
102689|9819|OPTSTK|HAVELLS|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HAVELLS26MAR920PE|2|2|0|0||E|N|N|N|P|N|||5|N
102691|18652|OPTSTK|ICICIPRULI|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|6945|12135|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||9540|N
102692|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790CE|0|2|0|0||E|N|N|N|P|N|||165|N
102693|29135|OPTSTK|INDUSTOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN450PE|0|0|0|0||E|N|N|N|P|N|||2515|N
102694|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460CE|0|0|0|0||E|N|N|N|P|N|||190|N
102695|29135|OPTSTK|INDUSTOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|1395|5555|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN460PE|0|0|0|0||E|N|N|N|P|N|||3475|N
102696|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470CE|0|0|0|0||E|N|N|N|P|N|||115|N
102702|9819|OPTSTK|HAVELLS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|42385|54355|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR960CE|2|2|0|0||E|N|N|N|P|N|||48370|N
102703|9819|OPTSTK|HAVELLS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HAVELLS26MAR960PE|2|2|0|0||E|N|N|N|P|N|||5|N
102705|29135|OPTSTK|INDUSTOWER|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2030|6530|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN470PE|0|0|0|0||E|N|N|N|P|N|||4280|N
102706|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480CE|0|0|0|0||E|N|N|N|P|N|||75|N
102707|29135|OPTSTK|INDUSTOWER|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|2830|7560|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN480PE|0|0|0|0||E|N|N|N|P|N|||5195|N
102708|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490CE|0|0|0|0||E|N|N|N|P|N|||55|N
102709|18652|OPTSTK|ICICIPRULI|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|7825|13125|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB790PE|0|2|0|0||E|N|N|N|P|N|||10475|N
102710|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||120|N
102711|18652|OPTSTK|ICICIPRULI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|8725|14115|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||11420|N
102712|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||60|N
102713|18652|OPTSTK|ICICIPRULI|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|10595|16105|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||13350|N
102714|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||30|N
102715|18652|OPTSTK|ICICIPRULI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|12515|18095|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||15305|N
102716|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||15|N
102717|18652|OPTSTK|ICICIPRULI|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|14465|20085|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||17275|N
102718|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||10|N
102719|18652|OPTSTK|ICICIPRULI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|16435|22075|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||19255|N
102720|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
102721|9819|OPTSTK|HAVELLS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|38445|50405|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1000CE|2|2|0|0||E|N|N|N|P|N|||44425|N
102722|9819|OPTSTK|HAVELLS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HAVELLS26MAR1000PE|2|2|0|0||E|N|N|N|P|N|||5|N
102723|29135|OPTSTK|INDUSTOWER|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|3710|8590|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN490PE|0|0|0|0||E|N|N|N|P|N|||6150|N
102724|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500CE|0|0|0|0||E|N|N|N|P|N|||45|N
102725|29135|OPTSTK|INDUSTOWER|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|4630|9610|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN500PE|0|0|0|0||E|N|N|N|P|N|||7120|N
102726|18652|OPTSTK|ICICIPRULI|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|18410|24060|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||21235|N
102727|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
102728|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520CE|0|0|0|0||E|N|N|N|P|N|||5|N
102729|29135|OPTSTK|INDUSTOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|6570|11630|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN520PE|0|0|0|0||E|N|N|N|P|N|||9100|N
102730|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540CE|0|0|0|0||E|N|N|N|P|N|||5|N
102731|29135|OPTSTK|INDUSTOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|8550|13630|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN540PE|0|0|0|0||E|N|N|N|P|N|||11090|N
102732|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560CE|0|0|0|0||E|N|N|N|P|N|||5|N
102733|29135|OPTSTK|INDUSTOWER|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1446163200|0|0|0|0|0|10545|15625|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN560PE|0|0|0|0||E|N|N|N|P|N|||13085|N
102738|18652|OPTSTK|ICICIPRULI|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1448582400|0|0|0|0|0|20390|26050|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||23220|N
102740|9819|OPTSTK|HAVELLS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|34515|46455|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1040CE|2|2|0|0||E|N|N|N|P|N|||40485|N
102741|9819|OPTSTK|HAVELLS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1459296000|1459348200|15|1|            |HAVELLS26MAR1040PE|2|2|0|0||E|N|N|N|P|N|||15|N
102764|14366|OPTSTK|IDEA|XX||1453991400|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2781|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN3CE|2|0|0|0||E|N|N|N|P|N|||781|N
102769|9819|OPTSTK|HAVELLS|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32560|44480|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1060CE|2|2|0|0||E|N|N|N|P|N|||38520|N
102772|14366|OPTSTK|IDEA|XX||1453991400|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN3PE|2|0|0|0||E|N|N|N|P|N|||1|N
102773|9819|OPTSTK|HAVELLS|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1060PE|2|2|0|0||E|N|N|N|P|N|||25|N
102774|9819|OPTSTK|HAVELLS|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30615|42505|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1080CE|2|2|0|0||E|N|N|N|P|N|||36560|N
102775|9819|OPTSTK|HAVELLS|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1080PE|2|2|0|0||E|N|N|N|P|N|||40|N
102776|9819|OPTSTK|HAVELLS|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|28680|40530|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1100CE|2|2|0|0||E|N|N|N|P|N|||34605|N
102777|14366|OPTSTK|IDEA|XX||1453991400|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2581|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN5CE|2|0|0|0||E|N|N|N|P|N|||581|N
102778|14366|OPTSTK|IDEA|XX||1453991400|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN5PE|2|0|0|0||E|N|N|N|P|N|||1|N
102779|9819|OPTSTK|HAVELLS|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1100PE|2|2|0|0||E|N|N|N|P|N|||60|N
102780|9819|OPTSTK|HAVELLS|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26760|38560|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1120CE|2|2|0|0||E|N|N|N|P|N|||32660|N
102806|9819|OPTSTK|HAVELLS|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1120PE|2|2|0|0||E|N|N|N|P|N|||95|N
102807|9819|OPTSTK|HAVELLS|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|24875|36595|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1140CE|2|2|0|0||E|N|N|N|P|N|||30735|N
102808|1594|OPTSTK|INFY|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|65045|79155|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN880CE|0|0|0|0||E|N|N|N|P|N|||72100|N
102809|1594|OPTSTK|INFY|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
102810|1594|OPTSTK|INFY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|57065|71175|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN960CE|0|0|0|0||E|N|N|N|P|N|||64120|N
102811|14366|OPTSTK|IDEA|XX||1453991400|700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2386|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN7CE|2|0|0|0||E|N|N|N|P|N|||386|N
102812|14366|OPTSTK|IDEA|XX||1453991400|700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN7PE|2|0|0|0||E|N|N|N|P|N|||2|N
102813|14366|OPTSTK|IDEA|XX||1453991400|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2192|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN9CE|2|0|0|0||E|N|N|N|P|N|||192|N
102814|14366|OPTSTK|IDEA|XX||1453991400|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN9PE|2|0|0|0||E|N|N|N|P|N|||3|N
102815|1594|OPTSTK|INFY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
102816|1594|OPTSTK|INFY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|49085|63195|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||56140|N
102817|1594|OPTSTK|INFY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
102818|1594|OPTSTK|INFY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|45095|59205|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||52150|N
102819|1594|OPTSTK|INFY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
102820|1594|OPTSTK|INFY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|41100|55210|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||48155|N
102821|14366|OPTSTK|IDEA|XX||1453991400|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN11CE|2|0|0|0||E|N|N|N|P|N|||34|N
102822|14366|OPTSTK|IDEA|XX||1453991400|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN11PE|2|0|0|0||E|N|N|N|P|N|||48|N
102823|14366|OPTSTK|IDEA|XX||1453991400|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN13CE|2|0|0|0||E|N|N|N|P|N|||5|N
102824|14366|OPTSTK|IDEA|XX||1453991400|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2219|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN13PE|2|0|0|0||E|N|N|N|P|N|||219|N
102825|14366|OPTSTK|IDEA|XX||1453991400|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN15CE|2|0|0|0||E|N|N|N|P|N|||2|N
102826|14366|OPTSTK|IDEA|XX||1453991400|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2417|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN15PE|2|0|0|0||E|N|N|N|P|N|||417|N
102827|14366|OPTSTK|IDEA|XX||1453991400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN17CE|2|0|0|0||E|N|N|N|P|N|||1|N
102828|14366|OPTSTK|IDEA|XX||1453991400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2616|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN17PE|2|0|0|0||E|N|N|N|P|N|||616|N
102829|14366|OPTSTK|IDEA|XX||1453991400|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDEA26JAN19CE|2|0|0|0||E|N|N|N|P|N|||1|N
102830|14366|OPTSTK|IDEA|XX||1453991400|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2816|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDEA26JAN19PE|2|0|0|0||E|N|N|N|P|N|||816|N
102831|14366|OPTSTK|IDEA|XX||1456410600|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2881|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB2CE|2|0|0|0||E|N|N|N|P|N|||881|N
102832|14366|OPTSTK|IDEA|XX||1456410600|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDEA26FEB2PE|2|0|0|0||E|N|N|N|P|N|||1|N
102833|14366|OPTSTK|IDEA|XX||1456410600|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2683|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB4CE|2|0|0|0||E|N|N|N|P|N|||683|N
102834|14366|OPTSTK|IDEA|XX||1456410600|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDEA26FEB4PE|2|0|0|0||E|N|N|N|P|N|||1|N
102835|14366|OPTSTK|IDEA|XX||1456410600|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2484|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB6CE|2|0|0|0||E|N|N|N|P|N|||484|N
102836|14366|OPTSTK|IDEA|XX||1456410600|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDEA26FEB6PE|2|0|0|0||E|N|N|N|P|N|||3|N
102837|14366|OPTSTK|IDEA|XX||1456410600|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB8CE|2|0|0|0||E|N|N|N|P|N|||295|N
102838|14366|OPTSTK|IDEA|XX||1456410600|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDEA26FEB8PE|2|0|0|0||E|N|N|N|P|N|||6|N
102839|14366|OPTSTK|IDEA|XX||1456410600|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2130|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB10CE|2|0|0|0||E|N|N|N|P|N|||130|N
102840|14366|OPTSTK|IDEA|XX||1456410600|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB10PE|2|0|0|0||E|N|N|N|P|N|||36|N
102841|14366|OPTSTK|IDEA|XX||1456410600|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB12CE|2|0|0|0||E|N|N|N|P|N|||41|N
102842|14366|OPTSTK|IDEA|XX||1456410600|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB12PE|2|0|0|0||E|N|N|N|P|N|||150|N
102843|14366|OPTSTK|IDEA|XX||1456410600|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB14CE|2|0|0|0||E|N|N|N|P|N|||13|N
102844|14366|OPTSTK|IDEA|XX||1456410600|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB14PE|2|0|0|0||E|N|N|N|P|N|||315|N
102845|14366|OPTSTK|IDEA|XX||1456410600|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB16CE|2|0|0|0||E|N|N|N|P|N|||5|N
102846|14366|OPTSTK|IDEA|XX||1456410600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2515|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB16PE|2|0|0|0||E|N|N|N|P|N|||515|N
102847|14366|OPTSTK|IDEA|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB18CE|2|0|0|0||E|N|N|N|P|N|||4|N
102848|14366|OPTSTK|IDEA|XX||1456410600|1800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2709|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB18PE|2|0|0|0||E|N|N|N|P|N|||709|N
102849|14366|OPTSTK|IDEA|XX||1456410600|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDEA26FEB20CE|2|0|0|0||E|N|N|N|P|N|||1|N
102850|14366|OPTSTK|IDEA|XX||1456410600|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1448582400|0|0|0|0|0|1|2907|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB20PE|2|0|0|0||E|N|N|N|P|N|||907|N
102859|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1307|5307|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN50CE|0|2|0|0||E|N|N|N|P|N|||3307|N
102860|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
102861|1594|OPTSTK|INFY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
102862|1594|OPTSTK|INFY|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|37110|51220|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||44165|N
102863|1594|OPTSTK|INFY|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
102864|1594|OPTSTK|INFY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|33120|47230|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||40175|N
102865|1594|OPTSTK|INFY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
102866|1594|OPTSTK|INFY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|29130|43240|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||36185|N
102867|1594|OPTSTK|INFY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
102868|1594|OPTSTK|INFY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|25140|39250|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||32195|N
102869|1594|OPTSTK|INFY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||5|N
102870|1594|OPTSTK|INFY|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|21150|35260|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||28205|N
102871|1594|OPTSTK|INFY|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||50|N
102872|1594|OPTSTK|INFY|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16255|30345|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||23300|N
102873|1594|OPTSTK|INFY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||110|N
102874|1594|OPTSTK|INFY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|12760|26780|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||19770|N
102875|1594|OPTSTK|INFY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||140|N
102876|1594|OPTSTK|INFY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|9425|23195|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||16310|N
102877|1594|OPTSTK|INFY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||195|N
102878|1594|OPTSTK|INFY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5435|18555|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||11995|N
102879|1594|OPTSTK|INFY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||350|N
102880|1594|OPTSTK|INFY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3290|15130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||9210|N
102881|1594|OPTSTK|INFY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||730|N
102886|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN63CE|0|2|0|0||E|N|N|N|P|N|||2010|N
102887|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN63PE|0|2|0|0||E|N|N|N|P|N|||1|N
102888|1594|OPTSTK|INFY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|1055|10895|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||5975|N
102889|1594|OPTSTK|INFY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||1595|N
102890|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3811|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1811|N
102891|1594|OPTSTK|INFY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|7205|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||3515|N
102892|1594|OPTSTK|INFY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|6485|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||3120|N
102893|1594|OPTSTK|INFY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|4280|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||1825|N
102894|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN65PE|0|2|0|0||E|N|N|N|P|N|||1|N
102895|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3611|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1611|N
102896|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN67PE|0|2|0|0||E|N|N|N|P|N|||1|N
102897|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3412|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1412|N
102898|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN69PE|0|2|0|0||E|N|N|N|P|N|||1|N
102899|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3213|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN71CE|0|2|0|0||E|N|N|N|P|N|||1213|N
102900|1594|OPTSTK|INFY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|825|10025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||5425|N
102901|1594|OPTSTK|INFY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2860|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||860|N
102902|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN71PE|0|2|0|0||E|N|N|N|P|N|||1|N
102903|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3016|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN73CE|0|2|0|0||E|N|N|N|P|N|||1016|N
102904|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN73PE|0|2|0|0||E|N|N|N|P|N|||3|N
102905|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2829|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN75CE|0|2|0|0||E|N|N|N|P|N|||829|N
102906|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN75PE|0|2|0|0||E|N|N|N|P|N|||11|N
102907|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2636|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN77CE|0|2|0|0||E|N|N|N|P|N|||636|N
102908|1594|OPTSTK|INFY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|3040|14280|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||8660|N
102909|1594|OPTSTK|INFY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||420|N
102910|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN77PE|0|2|0|0||E|N|N|N|P|N|||18|N
102911|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2456|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN79CE|0|2|0|0||E|N|N|N|P|N|||456|N
102912|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN79PE|0|2|0|0||E|N|N|N|P|N|||38|N
102913|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2303|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN81CE|0|2|0|0||E|N|N|N|P|N|||303|N
102914|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN81PE|0|2|0|0||E|N|N|N|P|N|||84|N
102915|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2184|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN83CE|0|2|0|0||E|N|N|N|P|N|||184|N
102916|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2163|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN83PE|0|2|0|0||E|N|N|N|P|N|||163|N
102917|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN85CE|0|2|0|0||E|N|N|N|P|N|||104|N
102918|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN85PE|0|2|0|0||E|N|N|N|P|N|||286|N
102919|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN87CE|0|2|0|0||E|N|N|N|P|N|||58|N
102920|1594|OPTSTK|INFY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|6350|18990|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||12670|N
102921|1594|OPTSTK|INFY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||235|N
102922|1594|OPTSTK|INFY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|9145|22595|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||15870|N
102923|1594|OPTSTK|INFY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||155|N
102924|1594|OPTSTK|INFY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|12825|26675|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||19750|N
102925|1594|OPTSTK|INFY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||90|N
102926|1594|OPTSTK|INFY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|16690|30710|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||23700|N
102927|1594|OPTSTK|INFY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||80|N
102928|1594|OPTSTK|INFY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|20640|34720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||27680|N
102929|1594|OPTSTK|INFY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||55|N
102930|1594|OPTSTK|INFY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|24615|38715|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||31665|N
102931|1594|OPTSTK|INFY|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
102932|1594|OPTSTK|INFY|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|28600|42710|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||35655|N
102933|1594|OPTSTK|INFY|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||5|N
102934|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2431|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN87PE|0|2|0|0||E|N|N|N|P|N|||431|N
102935|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN89CE|0|2|0|0||E|N|N|N|P|N|||31|N
102936|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2621|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN89PE|0|2|0|0||E|N|N|N|P|N|||621|N
102937|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN91CE|0|2|0|0||E|N|N|N|P|N|||18|N
102938|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2801|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN91PE|0|2|0|0||E|N|N|N|P|N|||801|N
102939|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN93CE|0|2|0|0||E|N|N|N|P|N|||11|N
102940|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2991|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN93PE|0|2|0|0||E|N|N|N|P|N|||991|N
102941|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN95CE|0|2|0|0||E|N|N|N|P|N|||3|N
102942|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3186|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1186|N
102943|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN97CE|0|2|0|0||E|N|N|N|P|N|||1|N
102944|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3383|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1383|N
102945|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN99CE|0|2|0|0||E|N|N|N|P|N|||1|N
102946|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3582|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1582|N
102947|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1|N
102948|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|679|4679|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||2679|N
102953|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1132|5132|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52CE|0|2|0|0||E|N|N|N|P|N|||3132|N
102954|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
102955|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|735|4735|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2735|N
102956|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
102957|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|536|4536|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2536|N
102958|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
102959|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|338|4338|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2338|N
102960|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
102961|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62CE|0|2|0|0||E|N|N|N|P|N|||2140|N
102962|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB62PE|0|2|0|0||E|N|N|N|P|N|||1|N
102963|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3942|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1942|N
102964|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB64PE|0|2|0|0||E|N|N|N|P|N|||2|N
102965|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3746|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1746|N
102966|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB66PE|0|2|0|0||E|N|N|N|P|N|||4|N
102967|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3552|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1552|N
102968|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB68PE|0|2|0|0||E|N|N|N|P|N|||9|N
102969|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3362|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1362|N
102970|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB70PE|0|2|0|0||E|N|N|N|P|N|||18|N
102971|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3178|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72CE|0|2|0|0||E|N|N|N|P|N|||1178|N
102972|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB72PE|0|2|0|0||E|N|N|N|P|N|||32|N
102973|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3003|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74CE|0|2|0|0||E|N|N|N|P|N|||1003|N
102974|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB74PE|0|2|0|0||E|N|N|N|P|N|||56|N
102975|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2839|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76CE|0|2|0|0||E|N|N|N|P|N|||839|N
102976|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2096|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB76PE|0|2|0|0||E|N|N|N|P|N|||96|N
102977|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2660|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78CE|0|2|0|0||E|N|N|N|P|N|||660|N
102978|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2097|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB78PE|0|2|0|0||E|N|N|N|P|N|||97|N
102979|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2558|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80CE|0|2|0|0||E|N|N|N|P|N|||558|N
102980|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2183|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB80PE|0|2|0|0||E|N|N|N|P|N|||183|N
102981|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2420|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82CE|0|2|0|0||E|N|N|N|P|N|||420|N
102982|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2275|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB82PE|0|2|0|0||E|N|N|N|P|N|||275|N
102983|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2325|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84CE|0|2|0|0||E|N|N|N|P|N|||325|N
102984|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2362|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB84PE|0|2|0|0||E|N|N|N|P|N|||362|N
102985|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2252|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86CE|0|2|0|0||E|N|N|N|P|N|||252|N
102986|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2498|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB86PE|0|2|0|0||E|N|N|N|P|N|||498|N
102987|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2179|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88CE|0|2|0|0||E|N|N|N|P|N|||179|N
102988|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2218|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB88PE|0|2|0|0||E|N|N|N|P|N|||218|N
102989|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2136|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90CE|0|2|0|0||E|N|N|N|P|N|||136|N
102990|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2578|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB90PE|0|2|0|0||E|N|N|N|P|N|||578|N
102991|9819|OPTSTK|HAVELLS|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1140PE|2|2|0|0||E|N|N|N|P|N|||140|N
102992|9819|OPTSTK|HAVELLS|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23010|34640|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1160CE|2|2|0|0||E|N|N|N|P|N|||28825|N
102993|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92CE|0|2|0|0||E|N|N|N|P|N|||103|N
102994|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2937|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB92PE|0|2|0|0||E|N|N|N|P|N|||937|N
102995|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94CE|0|2|0|0||E|N|N|N|P|N|||72|N
102996|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3106|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1106|N
102997|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96CE|0|2|0|0||E|N|N|N|P|N|||46|N
102998|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3283|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1283|N
102999|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98CE|0|2|0|0||E|N|N|N|P|N|||40|N
103000|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3466|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1466|N
103001|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100CE|0|2|0|0||E|N|N|N|P|N|||20|N
103002|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3655|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1655|N
103003|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102CE|0|2|0|0||E|N|N|N|P|N|||13|N
103004|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|3846|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1846|N
103005|1594|OPTSTK|INFY|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|32590|46700|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||39645|N
103006|1594|OPTSTK|INFY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||5|N
103007|1594|OPTSTK|INFY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|40575|54685|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||47630|N
103008|1594|OPTSTK|INFY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
103009|1594|OPTSTK|INFY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|48555|62665|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||55610|N
103010|1594|OPTSTK|INFY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INFY26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
103011|1594|OPTSTK|INFY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1446163200|0|0|0|0|0|56535|70645|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||63590|N
103014|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104CE|0|2|0|0||E|N|N|N|P|N|||8|N
103015|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2040|N
103025|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108CE|0|2|0|0||E|N|N|N|P|N|||3|N
103026|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|432|4432|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2432|N
103027|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1|N
103028|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|828|4828|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB112PE|0|2|0|0||E|N|N|N|P|N|||2828|N
103029|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1|N
103030|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9275|9275|1|7.338685E+09|2.782510E+05|0|1448582400|0|0|0|0|0|1224|5224|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB116PE|0|2|0|0||E|N|N|N|P|N|||3224|N
103033|9819|OPTSTK|HAVELLS|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1160PE|2|2|0|0||E|N|N|N|P|N|||205|N
103034|9819|OPTSTK|HAVELLS|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21185|32685|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1180CE|2|2|0|0||E|N|N|N|P|N|||26935|N
103037|9819|OPTSTK|HAVELLS|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1180PE|2|2|0|0||E|N|N|N|P|N|||295|N
103038|9819|OPTSTK|HAVELLS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19410|30750|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1200CE|2|2|0|0||E|N|N|N|P|N|||25080|N
103047|220|OPTSTK|IEX|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3966|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||1966|N
103048|220|OPTSTK|IEX|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||62|N
103049|9819|OPTSTK|HAVELLS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1200PE|2|2|0|0||E|N|N|N|P|N|||410|N
103051|220|OPTSTK|IEX|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2087|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||87|N
103052|220|OPTSTK|IEX|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3150|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1150|N
103053|9819|OPTSTK|HAVELLS|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17685|28825|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1220CE|2|2|0|0||E|N|N|N|P|N|||23255|N
103054|220|OPTSTK|IEX|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||159|N
103055|220|OPTSTK|IEX|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2704|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||704|N
103056|220|OPTSTK|IEX|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2307|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||307|N
103057|220|OPTSTK|IEX|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2443|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||443|N
103058|220|OPTSTK|IEX|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2557|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||557|N
103059|220|OPTSTK|IEX|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2293|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||293|N
103062|220|OPTSTK|IEX|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2922|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||922|N
103063|220|OPTSTK|IEX|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2208|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||208|N
103064|220|OPTSTK|IEX|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3413|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1413|N
103065|220|OPTSTK|IEX|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2160|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
103066|220|OPTSTK|IEX|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3719|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1719|N
103068|9819|OPTSTK|HAVELLS|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1220PE|2|2|0|0||E|N|N|N|P|N|||560|N
103069|9819|OPTSTK|HAVELLS|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16020|26930|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1240CE|2|2|0|0||E|N|N|N|P|N|||21475|N
103070|9819|OPTSTK|HAVELLS|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1240PE|2|2|0|0||E|N|N|N|P|N|||755|N
103071|9819|OPTSTK|HAVELLS|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|14430|25060|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1260CE|2|2|0|0||E|N|N|N|P|N|||19745|N
103072|220|OPTSTK|IEX|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|159|4159|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||2159|N
103078|9819|OPTSTK|HAVELLS|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1260PE|2|2|0|0||E|N|N|N|P|N|||1000|N
103079|9819|OPTSTK|HAVELLS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12915|23225|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1280CE|2|2|0|0||E|N|N|N|P|N|||18070|N
103080|9819|OPTSTK|HAVELLS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1280PE|2|2|0|0||E|N|N|N|P|N|||1300|N
103081|9819|OPTSTK|HAVELLS|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11480|21430|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1300CE|2|2|0|0||E|N|N|N|P|N|||16455|N
103086|9819|OPTSTK|HAVELLS|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1300PE|2|2|0|0||E|N|N|N|P|N|||1665|N
103087|9819|OPTSTK|HAVELLS|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10140|19690|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1320CE|2|2|0|0||E|N|N|N|P|N|||14915|N
103090|9819|OPTSTK|HAVELLS|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1320PE|2|2|0|0||E|N|N|N|P|N|||2100|N
103091|9819|OPTSTK|HAVELLS|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8900|18010|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1340CE|2|2|0|0||E|N|N|N|P|N|||13455|N
103092|9819|OPTSTK|HAVELLS|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1340PE|2|2|0|0||E|N|N|N|P|N|||2610|N
103093|9819|OPTSTK|HAVELLS|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7745|16385|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1360CE|2|2|0|0||E|N|N|N|P|N|||12065|N
103095|220|OPTSTK|IEX|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|4187|8187|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB80CE|0|2|0|0||E|N|N|N|P|N|||6187|N
103096|9819|OPTSTK|HAVELLS|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1195|5195|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1360PE|2|2|0|0||E|N|N|N|P|N|||3195|N
103097|9819|OPTSTK|HAVELLS|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6695|14835|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1380CE|2|2|0|0||E|N|N|N|P|N|||10765|N
103098|220|OPTSTK|IEX|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789466|1456358400|1456410600|15|1|            |IEX26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
103099|220|OPTSTK|IEX|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3198|7198|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB90CE|0|2|0|0||E|N|N|N|P|N|||5198|N
103100|220|OPTSTK|IEX|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |IEX26FEB90PE|0|2|0|0||E|N|N|N|P|N|||5|N
103102|9819|OPTSTK|HAVELLS|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1875|5875|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1380PE|2|2|0|0||E|N|N|N|P|N|||3875|N
103103|9819|OPTSTK|HAVELLS|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5745|13365|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1400CE|2|2|0|0||E|N|N|N|P|N|||9555|N
103105|220|OPTSTK|IEX|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2224|6224|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4224|N
103106|9819|OPTSTK|HAVELLS|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2460|6820|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1400PE|2|2|0|0||E|N|N|N|P|N|||4640|N
103107|9819|OPTSTK|HAVELLS|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4895|11975|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1420CE|2|2|0|0||E|N|N|N|P|N|||8435|N
103108|9819|OPTSTK|HAVELLS|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3050|7940|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1420PE|2|2|0|0||E|N|N|N|P|N|||5495|N
103109|220|OPTSTK|IEX|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB100PE|0|2|0|0||E|N|N|N|P|N|||24|N
103110|220|OPTSTK|IEX|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1752|5752|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB105CE|0|2|0|0||E|N|N|N|P|N|||3752|N
103111|220|OPTSTK|IEX|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452789466|1456358400|1456410600|15|1|            |IEX26FEB105PE|0|2|0|0||E|N|N|N|P|N|||48|N
103112|9819|OPTSTK|HAVELLS|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4135|10675|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1440CE|2|2|0|0||E|N|N|N|P|N|||7405|N
103113|9819|OPTSTK|HAVELLS|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3725|9155|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1440PE|2|2|0|0||E|N|N|N|P|N|||6440|N
103114|9819|OPTSTK|HAVELLS|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3470|9470|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1460CE|2|2|0|0||E|N|N|N|P|N|||6470|N
103115|9819|OPTSTK|HAVELLS|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4490|10460|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1460PE|2|2|0|0||E|N|N|N|P|N|||7475|N
103116|220|OPTSTK|IEX|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1294|5294|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3294|N
103117|220|OPTSTK|IEX|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2087|0|0|0|1452789466|1456358400|1456410600|15|1|            |IEX26FEB110PE|0|2|0|0||E|N|N|N|P|N|||87|N
103118|220|OPTSTK|IEX|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|858|4858|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB115CE|0|2|0|0||E|N|N|N|P|N|||2858|N
103119|220|OPTSTK|IEX|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2147|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB115PE|0|2|0|0||E|N|N|N|P|N|||147|N
103120|220|OPTSTK|IEX|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|448|4448|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2448|N
103121|9819|OPTSTK|HAVELLS|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2880|8350|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1480CE|2|2|0|0||E|N|N|N|P|N|||5615|N
103122|9819|OPTSTK|HAVELLS|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5345|11855|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1480PE|2|2|0|0||E|N|N|N|P|N|||8600|N
103123|9819|OPTSTK|HAVELLS|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2375|7325|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1500CE|2|2|0|0||E|N|N|N|P|N|||4850|N
103124|9819|OPTSTK|HAVELLS|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6295|13325|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1500PE|2|2|0|0||E|N|N|N|P|N|||9810|N
103125|9819|OPTSTK|HAVELLS|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1945|6395|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1520CE|2|2|0|0||E|N|N|N|P|N|||4170|N
103126|9819|OPTSTK|HAVELLS|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7335|14865|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1520PE|2|2|0|0||E|N|N|N|P|N|||11100|N
103127|9819|OPTSTK|HAVELLS|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1560|5560|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1540CE|2|2|0|0||E|N|N|N|P|N|||3560|N
103128|9819|OPTSTK|HAVELLS|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8465|16475|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1540PE|2|2|0|0||E|N|N|N|P|N|||12470|N
103129|9819|OPTSTK|HAVELLS|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1560CE|2|2|0|0||E|N|N|N|P|N|||3030|N
103130|9819|OPTSTK|HAVELLS|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9685|18145|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1560PE|2|2|0|0||E|N|N|N|P|N|||13915|N
103131|9819|OPTSTK|HAVELLS|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1580CE|2|2|0|0||E|N|N|N|P|N|||2565|N
103132|9819|OPTSTK|HAVELLS|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10985|19865|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1580PE|2|2|0|0||E|N|N|N|P|N|||15425|N
103133|9819|OPTSTK|HAVELLS|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1600CE|2|2|0|0||E|N|N|N|P|N|||2155|N
103134|9819|OPTSTK|HAVELLS|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|12360|21620|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1600PE|2|2|0|0||E|N|N|N|P|N|||16990|N
103135|9819|OPTSTK|HAVELLS|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1620CE|2|2|0|0||E|N|N|N|P|N|||1805|N
103136|9819|OPTSTK|HAVELLS|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13800|23420|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1620PE|2|2|0|0||E|N|N|N|P|N|||18610|N
103137|9819|OPTSTK|HAVELLS|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1640CE|2|2|0|0||E|N|N|N|P|N|||1500|N
103138|220|OPTSTK|IEX|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB120PE|0|2|0|0||E|N|N|N|P|N|||156|N
103139|220|OPTSTK|IEX|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2070|N
103140|220|OPTSTK|IEX|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2250|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB125PE|0|2|0|0||E|N|N|N|P|N|||250|N
103141|220|OPTSTK|IEX|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3470|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1470|N
103142|220|OPTSTK|IEX|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2330|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB130PE|0|2|0|0||E|N|N|N|P|N|||330|N
103143|220|OPTSTK|IEX|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3000|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1000|N
103144|9819|OPTSTK|HAVELLS|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15315|25255|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1640PE|2|2|0|0||E|N|N|N|P|N|||20285|N
103145|9819|OPTSTK|HAVELLS|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1660CE|2|2|0|0||E|N|N|N|P|N|||1245|N
103146|9819|OPTSTK|HAVELLS|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16890|27120|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1660PE|2|2|0|0||E|N|N|N|P|N|||22005|N
103147|9819|OPTSTK|HAVELLS|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1680CE|2|2|0|0||E|N|N|N|P|N|||1025|N
103148|220|OPTSTK|IEX|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2535|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB135PE|0|2|0|0||E|N|N|N|P|N|||535|N
103149|220|OPTSTK|IEX|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2826|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB140CE|0|2|0|0||E|N|N|N|P|N|||826|N
103150|220|OPTSTK|IEX|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2847|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB140PE|0|2|0|0||E|N|N|N|P|N|||847|N
103151|9819|OPTSTK|HAVELLS|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18520|29000|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1680PE|2|2|0|0||E|N|N|N|P|N|||23760|N
103152|220|OPTSTK|IEX|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2601|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB145CE|0|2|0|0||E|N|N|N|P|N|||601|N
103153|9819|OPTSTK|HAVELLS|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1700CE|2|2|0|0||E|N|N|N|P|N|||840|N
103154|220|OPTSTK|IEX|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3067|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1067|N
103155|9819|OPTSTK|HAVELLS|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20195|30905|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1700PE|2|2|0|0||E|N|N|N|P|N|||25550|N
103156|9819|OPTSTK|HAVELLS|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1720CE|2|2|0|0||E|N|N|N|P|N|||690|N
103157|9819|OPTSTK|HAVELLS|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|21915|32825|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1720PE|2|2|0|0||E|N|N|N|P|N|||27370|N
103158|9819|OPTSTK|HAVELLS|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1740CE|2|2|0|0||E|N|N|N|P|N|||560|N
103159|9819|OPTSTK|HAVELLS|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23680|34760|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1740PE|2|2|0|0||E|N|N|N|P|N|||29220|N
103160|9819|OPTSTK|HAVELLS|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1760CE|2|2|0|0||E|N|N|N|P|N|||455|N
103165|9819|OPTSTK|HAVELLS|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|25470|36700|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1760PE|2|2|0|0||E|N|N|N|P|N|||31085|N
103166|9819|OPTSTK|HAVELLS|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1780CE|2|2|0|0||E|N|N|N|P|N|||365|N
103168|220|OPTSTK|IEX|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2461|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB150CE|0|2|0|0||E|N|N|N|P|N|||461|N
103170|220|OPTSTK|IEX|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3355|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1355|N
103171|220|OPTSTK|IEX|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2360|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB155CE|0|2|0|0||E|N|N|N|P|N|||360|N
103172|9819|OPTSTK|HAVELLS|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|27300|38650|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1780PE|2|2|0|0||E|N|N|N|P|N|||32975|N
103173|9819|OPTSTK|HAVELLS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1800CE|2|2|0|0||E|N|N|N|P|N|||295|N
103174|9819|OPTSTK|HAVELLS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29145|40605|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1800PE|2|2|0|0||E|N|N|N|P|N|||34875|N
103175|9819|OPTSTK|HAVELLS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1840CE|2|2|0|0||E|N|N|N|P|N|||185|N
103176|9819|OPTSTK|HAVELLS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32905|44535|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1840PE|2|2|0|0||E|N|N|N|P|N|||38720|N
103177|9819|OPTSTK|HAVELLS|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1880CE|2|2|0|0||E|N|N|N|P|N|||115|N
103178|220|OPTSTK|IEX|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|3836|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1836|N
103179|9819|OPTSTK|HAVELLS|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36725|48475|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1880PE|2|2|0|0||E|N|N|N|P|N|||42600|N
103180|220|OPTSTK|IEX|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2285|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB160CE|0|2|0|0||E|N|N|N|P|N|||285|N
103187|220|OPTSTK|IEX|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|306|4306|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB160PE|0|2|0|0||E|N|N|N|P|N|||2306|N
103188|220|OPTSTK|IEX|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB165CE|0|2|0|0||E|N|N|N|P|N|||200|N
103192|9819|OPTSTK|HAVELLS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1920CE|2|2|0|0||E|N|N|N|P|N|||75|N
103193|220|OPTSTK|IEX|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|596|4596|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB165PE|0|2|0|0||E|N|N|N|P|N|||2596|N
103194|9819|OPTSTK|HAVELLS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40590|52420|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1920PE|2|2|0|0||E|N|N|N|P|N|||46505|N
103195|9819|OPTSTK|HAVELLS|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1960CE|2|2|0|0||E|N|N|N|P|N|||45|N
103196|9819|OPTSTK|HAVELLS|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44490|56370|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR1960PE|2|2|0|0||E|N|N|N|P|N|||50430|N
103197|9819|OPTSTK|HAVELLS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2000CE|2|2|0|0||E|N|N|N|P|N|||30|N
103198|9819|OPTSTK|HAVELLS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|6.272064E+08|1.500100E+04|0|1451606400|0|0|0|0|0|48405|60315|0|0|0|1452792573|1459296000|1459348200|15|1|            |HAVELLS26MAR2000PE|2|2|0|0||E|N|N|N|P|N|||54360|N
103203|7229|OPTSTK|HCLTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|67525|81895|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||74710|N
103204|7229|OPTSTK|HCLTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103205|7229|OPTSTK|HCLTECH|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|63535|77905|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||70720|N
103206|7229|OPTSTK|HCLTECH|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103207|7229|OPTSTK|HCLTECH|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45575|59945|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||52760|N
103208|7229|OPTSTK|HCLTECH|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
103209|220|OPTSTK|IEX|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2168|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB170CE|0|2|0|0||E|N|N|N|P|N|||168|N
103210|220|OPTSTK|IEX|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1080|5080|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB170PE|0|2|0|0||E|N|N|N|P|N|||3080|N
103211|7852|OPTSTK|INOXWIND|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3600|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN100CE|0|0|1|0||E|N|N|N|P|N|||1600|N
103212|7852|OPTSTK|INOXWIND|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN100PE|0|0|1|0||E|N|N|N|P|N|||49|N
103213|7852|OPTSTK|INOXWIND|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2726|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN110CE|0|0|1|0||E|N|N|N|P|N|||726|N
103214|7852|OPTSTK|INOXWIND|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2157|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN110PE|0|0|1|0||E|N|N|N|P|N|||157|N
103215|7852|OPTSTK|INOXWIND|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2379|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN115CE|0|0|1|0||E|N|N|N|P|N|||379|N
103218|220|OPTSTK|IEX|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB180CE|0|2|0|0||E|N|N|N|P|N|||108|N
103219|220|OPTSTK|IEX|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1889|5889|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3889|N
103222|220|OPTSTK|IEX|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB190CE|0|2|0|0||E|N|N|N|P|N|||78|N
103223|220|OPTSTK|IEX|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|2815|6815|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4815|N
103224|220|OPTSTK|IEX|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB200CE|0|2|0|0||E|N|N|N|P|N|||41|N
103225|220|OPTSTK|IEX|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1448582400|0|0|0|0|0|3771|7771|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5771|N
103226|11809|OPTSTK|IIFL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|14030|23690|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN450CE|2|0|0|0||E|N|N|N|P|N|||18860|N
103227|11809|OPTSTK|IIFL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN450PE|2|0|0|0||E|N|N|N|P|N|||5|N
103228|11809|OPTSTK|IIFL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|12035|21695|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN470CE|2|0|0|0||E|N|N|N|P|N|||16865|N
103229|11809|OPTSTK|IIFL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN470PE|2|0|0|0||E|N|N|N|P|N|||5|N
103230|7852|OPTSTK|INOXWIND|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2314|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN115PE|0|0|1|0||E|N|N|N|P|N|||314|N
103231|7852|OPTSTK|INOXWIND|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2178|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN120CE|0|0|1|0||E|N|N|N|P|N|||178|N
103232|7852|OPTSTK|INOXWIND|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2639|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN120PE|0|0|1|0||E|N|N|N|P|N|||639|N
103233|7852|OPTSTK|INOXWIND|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN125CE|0|0|1|0||E|N|N|N|P|N|||87|N
103234|11809|OPTSTK|IIFL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|10050|19690|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN490CE|2|0|0|0||E|N|N|N|P|N|||14870|N
103235|11809|OPTSTK|IIFL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |IIFL26JAN490PE|2|0|0|0||E|N|N|N|P|N|||5|N
103236|7852|OPTSTK|INOXWIND|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN125PE|0|0|1|0||E|N|N|N|P|N|||1055|N
103237|7852|OPTSTK|INOXWIND|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2049|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN130CE|0|0|1|0||E|N|N|N|P|N|||49|N
103238|7229|OPTSTK|HCLTECH|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|41585|55955|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||48770|N
103239|7229|OPTSTK|HCLTECH|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
103240|11809|OPTSTK|IIFL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|8095|17685|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN510CE|2|0|0|0||E|N|N|N|P|N|||12890|N
103241|11809|OPTSTK|IIFL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN510PE|2|0|0|0||E|N|N|N|P|N|||15|N
103242|7229|OPTSTK|HCLTECH|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |HCLTECH26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
103243|7229|OPTSTK|HCLTECH|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57790|72160|0|0|0|1452792573|1453939200|1453991400|15|1|            |HCLTECH26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||64975|N
103244|7229|OPTSTK|HCLTECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|67955|82325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||75140|N
103245|7229|OPTSTK|HCLTECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
103246|7229|OPTSTK|HCLTECH|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|60010|74380|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||67195|N
103247|7229|OPTSTK|HCLTECH|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
103248|7229|OPTSTK|HCLTECH|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52065|66435|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||59250|N
103249|7229|OPTSTK|HCLTECH|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
103250|7229|OPTSTK|HCLTECH|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|46105|60475|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||53290|N
103251|7229|OPTSTK|HCLTECH|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
103252|11809|OPTSTK|IIFL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|6195|15655|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN530CE|2|0|0|0||E|N|N|N|P|N|||10925|N
103253|11809|OPTSTK|IIFL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN530PE|2|0|0|0||E|N|N|N|P|N|||50|N
103254|11809|OPTSTK|IIFL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|4430|13600|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN550CE|2|0|0|0||E|N|N|N|P|N|||9015|N
103255|11809|OPTSTK|IIFL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN550PE|2|0|0|0||E|N|N|N|P|N|||115|N
103256|11809|OPTSTK|IIFL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|2870|11530|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN570CE|2|0|0|0||E|N|N|N|P|N|||7200|N
103257|11809|OPTSTK|IIFL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN570PE|2|0|0|0||E|N|N|N|P|N|||145|N
103258|11809|OPTSTK|IIFL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|1600|9470|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN590CE|2|0|0|0||E|N|N|N|P|N|||5535|N
103259|11809|OPTSTK|IIFL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN590PE|2|0|0|0||E|N|N|N|P|N|||230|N
103260|11809|OPTSTK|IIFL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|670|7480|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN610CE|2|0|0|0||E|N|N|N|P|N|||4075|N
103261|11809|OPTSTK|IIFL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN610PE|2|0|0|0||E|N|N|N|P|N|||475|N
103262|11809|OPTSTK|IIFL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|4820|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN630CE|2|0|0|0||E|N|N|N|P|N|||2025|N
103263|11809|OPTSTK|IIFL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN630PE|2|0|0|0||E|N|N|N|P|N|||1055|N
103264|7229|OPTSTK|HCLTECH|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|42135|56505|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||49320|N
103265|7229|OPTSTK|HCLTECH|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
103266|7229|OPTSTK|HCLTECH|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|38160|52530|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||45345|N
103267|7229|OPTSTK|HCLTECH|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
103268|11809|OPTSTK|IIFL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|3190|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN650CE|2|0|0|0||E|N|N|N|P|N|||1030|N
103269|7229|OPTSTK|HCLTECH|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|34195|48555|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||41375|N
103270|7229|OPTSTK|HCLTECH|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
103271|7229|OPTSTK|HCLTECH|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30250|44580|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||37415|N
103272|11809|OPTSTK|IIFL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|4745|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN650PE|2|0|0|0||E|N|N|N|P|N|||2070|N
103273|11809|OPTSTK|IIFL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN670CE|2|0|0|0||E|N|N|N|P|N|||475|N
103274|7229|OPTSTK|HCLTECH|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||15|N
103275|7229|OPTSTK|HCLTECH|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26330|40600|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||33465|N
103276|7229|OPTSTK|HCLTECH|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||40|N
103277|7229|OPTSTK|HCLTECH|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22480|36620|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||29550|N
103278|7229|OPTSTK|HCLTECH|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||95|N
103279|7229|OPTSTK|HCLTECH|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18755|32645|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||25700|N
103280|7229|OPTSTK|HCLTECH|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||215|N
103281|7229|OPTSTK|HCLTECH|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15220|28690|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||21955|N
103282|7229|OPTSTK|HCLTECH|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||445|N
103283|7229|OPTSTK|HCLTECH|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11960|24790|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||18375|N
103284|7229|OPTSTK|HCLTECH|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||715|N
103285|7229|OPTSTK|HCLTECH|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9055|21005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||15030|N
103286|7229|OPTSTK|HCLTECH|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||1060|N
103287|7229|OPTSTK|HCLTECH|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6585|17405|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||11995|N
103288|7229|OPTSTK|HCLTECH|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||1750|N
103289|11809|OPTSTK|IIFL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1448582400|0|0|0|0|0|140|6670|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN670PE|2|0|0|0||E|N|N|N|P|N|||3405|N
103290|7229|OPTSTK|HCLTECH|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4555|14055|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||9305|N
103291|7229|OPTSTK|HCLTECH|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|610|5490|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||3050|N
103292|7229|OPTSTK|HCLTECH|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1085|9145|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5115|N
103293|7229|OPTSTK|HCLTECH|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1355|7665|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||4510|N
103294|7229|OPTSTK|HCLTECH|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|105|6705|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||3405|N
103295|7229|OPTSTK|HCLTECH|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2715|10485|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||6600|N
103296|7229|OPTSTK|HCLTECH|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4825|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||2220|N
103297|7229|OPTSTK|HCLTECH|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5370|14530|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||9950|N
103298|7229|OPTSTK|HCLTECH|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||2525|N
103299|7229|OPTSTK|HCLTECH|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7590|18000|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||12795|N
103300|7229|OPTSTK|HCLTECH|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||1685|N
103301|7229|OPTSTK|HCLTECH|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10195|21665|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||15930|N
103302|7229|OPTSTK|HCLTECH|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||1095|N
103303|7229|OPTSTK|HCLTECH|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13150|25470|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||19310|N
103304|7229|OPTSTK|HCLTECH|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||690|N
103305|7229|OPTSTK|HCLTECH|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16395|29365|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||22880|N
103308|1512|OPTSTK|INDHOTEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22365|29465|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||25915|N
103309|1512|OPTSTK|INDHOTEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
103310|1512|OPTSTK|INDHOTEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15380|22480|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||18930|N
103311|7229|OPTSTK|HCLTECH|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||425|N
103312|7229|OPTSTK|HCLTECH|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19860|33310|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||26585|N
103313|7852|OPTSTK|INOXWIND|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3605|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN130PE|0|0|1|0||E|N|N|N|P|N|||1605|N
103314|7852|OPTSTK|INOXWIND|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN135CE|0|0|1|0||E|N|N|N|P|N|||30|N
103315|7852|OPTSTK|INOXWIND|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|3968|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN135PE|0|0|1|0||E|N|N|N|P|N|||1968|N
103316|7852|OPTSTK|INOXWIND|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452789466|1453939200|1453991400|15|1|            |INOXWIND26JAN140CE|0|0|1|0||E|N|N|N|P|N|||19|N
103317|7852|OPTSTK|INOXWIND|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|450|4450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN140PE|0|0|1|0||E|N|N|N|P|N|||2450|N
103318|7852|OPTSTK|INOXWIND|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN145CE|0|0|1|0||E|N|N|N|P|N|||14|N
103319|7852|OPTSTK|INOXWIND|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1069|5069|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN145PE|0|0|1|0||E|N|N|N|P|N|||3069|N
103320|7852|OPTSTK|INOXWIND|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN150CE|0|0|1|0||E|N|N|N|P|N|||10|N
103321|7852|OPTSTK|INOXWIND|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1416|5416|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN150PE|0|0|1|0||E|N|N|N|P|N|||3416|N
103322|7852|OPTSTK|INOXWIND|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN155CE|0|0|1|0||E|N|N|N|P|N|||1|N
103323|7852|OPTSTK|INOXWIND|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1949|5949|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN155PE|0|0|1|0||E|N|N|N|P|N|||3949|N
103324|7852|OPTSTK|INOXWIND|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN160CE|0|0|1|0||E|N|N|N|P|N|||9|N
103325|7852|OPTSTK|INOXWIND|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2448|6448|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN160PE|0|0|1|0||E|N|N|N|P|N|||4448|N
103326|7852|OPTSTK|INOXWIND|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |INOXWIND26JAN165CE|0|0|1|0||E|N|N|N|P|N|||1|N
103327|7852|OPTSTK|INOXWIND|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|2947|6947|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN165PE|0|0|1|0||E|N|N|N|P|N|||4947|N
103328|7852|OPTSTK|INOXWIND|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |INOXWIND26JAN170CE|0|0|1|0||E|N|N|N|P|N|||1|N
103329|7852|OPTSTK|INOXWIND|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3445|7445|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN170PE|0|0|1|0||E|N|N|N|P|N|||5445|N
103330|7852|OPTSTK|INOXWIND|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |INOXWIND26JAN175CE|0|0|1|0||E|N|N|N|P|N|||1|N
103331|7852|OPTSTK|INOXWIND|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|3944|7944|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN175PE|0|0|1|0||E|N|N|N|P|N|||5944|N
103332|7852|OPTSTK|INOXWIND|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN180CE|0|0|1|0||E|N|N|N|P|N|||1|N
103333|7852|OPTSTK|INOXWIND|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4443|8443|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN180PE|0|0|1|0||E|N|N|N|P|N|||6443|N
103334|7852|OPTSTK|INOXWIND|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |INOXWIND26JAN185CE|0|0|1|0||E|N|N|N|P|N|||1|N
103335|7852|OPTSTK|INOXWIND|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1446163200|0|0|0|0|0|4942|8942|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN185PE|0|0|1|0||E|N|N|N|P|N|||6942|N
103336|7229|OPTSTK|HCLTECH|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||255|N
103337|1512|OPTSTK|INDHOTEL|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
103338|1512|OPTSTK|INDHOTEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13385|20485|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||16935|N
103339|1512|OPTSTK|INDHOTEL|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
103340|1512|OPTSTK|INDHOTEL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11390|18490|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||14940|N
103342|1512|OPTSTK|INDHOTEL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
103343|1512|OPTSTK|INDHOTEL|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9395|16495|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||12945|N
103345|1512|OPTSTK|INDHOTEL|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
103346|1512|OPTSTK|INDHOTEL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7410|14490|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||10950|N
103347|1512|OPTSTK|INDHOTEL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
103354|1512|OPTSTK|INDHOTEL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5475|12475|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||8975|N
103355|1512|OPTSTK|INDHOTEL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||25|N
103356|1512|OPTSTK|INDHOTEL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3650|10430|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||7040|N
103357|1512|OPTSTK|INDHOTEL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||90|N
103358|1512|OPTSTK|INDHOTEL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2080|8360|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5220|N
103359|1512|OPTSTK|INDHOTEL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||145|N
103360|1512|OPTSTK|INDHOTEL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|895|6315|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||3605|N
103361|1512|OPTSTK|INDHOTEL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||375|N
103362|1512|OPTSTK|INDHOTEL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|4100|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1970|N
103363|1512|OPTSTK|INDHOTEL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||935|N
103364|1512|OPTSTK|INDHOTEL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||1025|N
103365|1512|OPTSTK|INDHOTEL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||1920|N
103366|1512|OPTSTK|INDHOTEL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||480|N
103367|1512|OPTSTK|INDHOTEL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|685|5925|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||3305|N
103368|7229|OPTSTK|HCLTECH|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23495|37275|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||30385|N
103369|7229|OPTSTK|HCLTECH|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||150|N
103376|7229|OPTSTK|HCLTECH|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27245|41255|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||34250|N
103377|7229|OPTSTK|HCLTECH|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||85|N
103378|7229|OPTSTK|HCLTECH|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|31085|45235|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||38160|N
103379|7229|OPTSTK|HCLTECH|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||45|N
103380|1512|OPTSTK|INDHOTEL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||215|N
103381|1512|OPTSTK|INDHOTEL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2095|8175|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5135|N
103382|7229|OPTSTK|HCLTECH|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|34970|49220|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||42095|N
103383|7229|OPTSTK|HCLTECH|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||10|N
103384|7229|OPTSTK|HCLTECH|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|44820|59160|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||51990|N
103385|7229|OPTSTK|HCLTECH|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HCLTECH26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
103386|1512|OPTSTK|INDHOTEL|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||120|N
103387|1512|OPTSTK|INDHOTEL|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3710|10320|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||7015|N
103388|1512|OPTSTK|INDHOTEL|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||65|N
103389|1512|OPTSTK|INDHOTEL|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5620|12510|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||9065|N
103390|1512|OPTSTK|INDHOTEL|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||55|N
103391|7229|OPTSTK|HCLTECH|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52745|67115|0|0|0|1452792573|1456358400|1456410600|15|1|            |HCLTECH26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||59930|N
103392|7229|OPTSTK|HCLTECH|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|72415|86785|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||79600|N
103393|7229|OPTSTK|HCLTECH|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
103394|7229|OPTSTK|HCLTECH|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|64515|78885|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||71700|N
103395|1512|OPTSTK|INDHOTEL|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7515|14535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||11025|N
103396|1512|OPTSTK|INDHOTEL|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||30|N
103397|1512|OPTSTK|INDHOTEL|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9470|16550|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||13010|N
103398|1512|OPTSTK|INDHOTEL|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
103399|1512|OPTSTK|INDHOTEL|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11450|18550|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||15000|N
103400|1512|OPTSTK|INDHOTEL|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
103401|1512|OPTSTK|INDHOTEL|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13445|20545|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||16995|N
103402|1512|OPTSTK|INDHOTEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
103403|1512|OPTSTK|INDHOTEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15440|22540|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||18990|N
103404|1512|OPTSTK|INDHOTEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
103405|1512|OPTSTK|INDHOTEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17435|24535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||20985|N
103406|1512|OPTSTK|INDHOTEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
103407|1512|OPTSTK|INDHOTEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19430|26530|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||22980|N
103408|1512|OPTSTK|INDHOTEL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
103409|1512|OPTSTK|INDHOTEL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21425|28525|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||24975|N
103410|1512|OPTSTK|INDHOTEL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
103411|1512|OPTSTK|INDHOTEL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23420|30520|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||26970|N
103412|1512|OPTSTK|INDHOTEL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
103413|1512|OPTSTK|INDHOTEL|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25415|32515|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||28965|N
103414|1512|OPTSTK|INDHOTEL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
103415|1512|OPTSTK|INDHOTEL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30405|37505|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||33955|N
103416|1512|OPTSTK|INDHOTEL|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDHOTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
103417|1512|OPTSTK|INDHOTEL|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|34395|41495|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||37945|N
103422|7229|OPTSTK|HCLTECH|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
103423|7229|OPTSTK|HCLTECH|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|56615|70985|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||63800|N
103424|7229|OPTSTK|HCLTECH|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
103425|7229|OPTSTK|HCLTECH|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|48715|63085|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||55900|N
103426|7229|OPTSTK|HCLTECH|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
103427|7229|OPTSTK|HCLTECH|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|44775|59135|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||51955|N
103428|7229|OPTSTK|HCLTECH|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
103429|7229|OPTSTK|HCLTECH|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|40850|55180|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||48015|N
103430|7229|OPTSTK|HCLTECH|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
103431|7229|OPTSTK|HCLTECH|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|36945|51235|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||44090|N
103432|7229|OPTSTK|HCLTECH|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789466|1459296000|1459348200|15|1|            |HCLTECH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
103433|7229|OPTSTK|HCLTECH|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|33090|47290|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||40190|N
103434|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20570|27670|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||24120|N
103435|1512|OPTSTK|INDHOTEL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDHOTEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
103436|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16600|23700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||20150|N
103437|1512|OPTSTK|INDHOTEL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDHOTEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
103438|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14625|21715|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||18170|N
103439|1512|OPTSTK|INDHOTEL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||10|N
103440|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12670|19720|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||16195|N
103441|1512|OPTSTK|INDHOTEL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||20|N
103442|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10745|17735|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||14240|N
103443|1512|OPTSTK|INDHOTEL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||50|N
103446|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8890|15740|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||12315|N
103447|1512|OPTSTK|INDHOTEL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||115|N
103448|7229|OPTSTK|HCLTECH|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||90|N
103451|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7140|13770|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||10455|N
103452|1512|OPTSTK|INDHOTEL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||240|N
103453|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5540|11830|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||8685|N
103454|1512|OPTSTK|INDHOTEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||455|N
103455|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4135|9955|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||7045|N
103456|1512|OPTSTK|INDHOTEL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||800|N
103457|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2950|8180|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||5565|N
103458|1512|OPTSTK|INDHOTEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1310|N
103459|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2005|6555|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||4280|N
103460|1512|OPTSTK|INDHOTEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1390|N
103461|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|815|4815|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2815|N
103462|1512|OPTSTK|INDHOTEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||2340|N
103463|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1870|N
103464|1512|OPTSTK|INDHOTEL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1305|5315|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||3310|N
103465|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1150|N
103466|1512|OPTSTK|INDHOTEL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2260|6950|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||4605|N
103467|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||700|N
103468|1512|OPTSTK|INDHOTEL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4160|9440|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||6800|N
103473|7229|OPTSTK|HCLTECH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|29300|43360|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||36330|N
103474|7229|OPTSTK|HCLTECH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||180|N
103475|7229|OPTSTK|HCLTECH|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25615|39445|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||32530|N
103500|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||750|N
103501|1512|OPTSTK|INDHOTEL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4260|10040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||7150|N
103579|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||300|N
103580|1512|OPTSTK|INDHOTEL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7045|13215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||10130|N
103583|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||300|N
103584|1512|OPTSTK|INDHOTEL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8705|15175|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||11940|N
103614|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||190|N
103615|1512|OPTSTK|INDHOTEL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10470|17150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||13810|N
103618|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||115|N
103619|1512|OPTSTK|INDHOTEL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12300|19140|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||15720|N
103632|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||70|N
103635|1512|OPTSTK|INDHOTEL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14190|21130|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||17660|N
103636|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||40|N
103637|1512|OPTSTK|INDHOTEL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16115|23115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||19615|N
103638|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||25|N
103639|1512|OPTSTK|INDHOTEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18065|25105|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||21585|N
103640|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||15|N
103641|1512|OPTSTK|INDHOTEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20030|27100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||23565|N
103642|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||10|N
103643|1512|OPTSTK|INDHOTEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22005|29085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||25545|N
103644|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
103645|1512|OPTSTK|INDHOTEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23980|31070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||27525|N
103646|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
103647|1512|OPTSTK|INDHOTEL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|27945|35045|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||31495|N
103648|1512|OPTSTK|INDHOTEL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDHOTEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
103649|1512|OPTSTK|INDHOTEL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1448582400|0|0|0|0|0|31920|39020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||35470|N
103652|14309|OPTSTK|INDIANB|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19110|28710|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN580CE|0|2|0|0||E|N|N|N|P|N|||23910|N
103653|14309|OPTSTK|INDIANB|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
103654|7229|OPTSTK|HCLTECH|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||335|N
103655|7229|OPTSTK|HCLTECH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22085|35575|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||28830|N
103656|14309|OPTSTK|INDIANB|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8190|17710|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN690CE|0|2|0|0||E|N|N|N|P|N|||12950|N
103657|14309|OPTSTK|INDIANB|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN690PE|0|2|0|0||E|N|N|N|P|N|||20|N
103658|7229|OPTSTK|HCLTECH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||585|N
103659|7229|OPTSTK|HCLTECH|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18745|31775|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||25260|N
103660|7229|OPTSTK|HCLTECH|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||965|N
103663|14309|OPTSTK|INDIANB|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6300|15680|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN710CE|0|2|0|0||E|N|N|N|P|N|||10990|N
103664|14309|OPTSTK|INDIANB|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN710PE|0|2|0|0||E|N|N|N|P|N|||55|N
103667|14309|OPTSTK|INDIANB|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4530|13630|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN730CE|0|2|0|0||E|N|N|N|P|N|||9080|N
103668|14309|OPTSTK|INDIANB|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN730PE|0|2|0|0||E|N|N|N|P|N|||145|N
103671|14309|OPTSTK|INDIANB|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2965|11555|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN750CE|0|2|0|0||E|N|N|N|P|N|||7260|N
103672|7229|OPTSTK|HCLTECH|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15645|28075|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||21860|N
103673|7229|OPTSTK|HCLTECH|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||1515|N
103674|7229|OPTSTK|HCLTECH|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12830|24520|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||18675|N
103679|14309|OPTSTK|INDIANB|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN750PE|0|2|0|0||E|N|N|N|P|N|||245|N
103680|14309|OPTSTK|INDIANB|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1685|9495|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5590|N
103681|14309|OPTSTK|INDIANB|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN770PE|0|2|0|0||E|N|N|N|P|N|||445|N
103682|14309|OPTSTK|INDIANB|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|730|7500|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN790CE|0|2|0|0||E|N|N|N|P|N|||4115|N
103683|14309|OPTSTK|INDIANB|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN790PE|0|2|0|0||E|N|N|N|P|N|||830|N
103684|14309|OPTSTK|INDIANB|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|5400|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN810CE|0|2|0|0||E|N|N|N|P|N|||2625|N
103685|14309|OPTSTK|INDIANB|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN810PE|0|2|0|0||E|N|N|N|P|N|||1510|N
103686|14309|OPTSTK|INDIANB|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1645|N
103687|14309|OPTSTK|INDIANB|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|5200|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN830PE|0|2|0|0||E|N|N|N|P|N|||2540|N
103688|14309|OPTSTK|INDIANB|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN850CE|0|2|0|0||E|N|N|N|P|N|||960|N
103689|14309|OPTSTK|INDIANB|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|540|7050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN850PE|0|2|0|0||E|N|N|N|P|N|||3795|N
103690|14309|OPTSTK|INDIANB|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN870CE|0|2|0|0||E|N|N|N|P|N|||540|N
103691|14309|OPTSTK|INDIANB|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1670|9180|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5425|N
103692|14309|OPTSTK|INDIANB|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN890CE|0|2|0|0||E|N|N|N|P|N|||310|N
103693|14309|OPTSTK|INDIANB|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3295|11575|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN890PE|0|2|0|0||E|N|N|N|P|N|||7435|N
103694|14309|OPTSTK|INDIANB|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN910CE|0|2|0|0||E|N|N|N|P|N|||165|N
103695|14309|OPTSTK|INDIANB|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4830|13650|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN910PE|0|2|0|0||E|N|N|N|P|N|||9240|N
103696|14309|OPTSTK|INDIANB|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN930CE|0|2|0|0||E|N|N|N|P|N|||145|N
103697|14309|OPTSTK|INDIANB|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6540|15710|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN930PE|0|2|0|0||E|N|N|N|P|N|||11125|N
103698|14309|OPTSTK|INDIANB|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN950CE|0|2|0|0||E|N|N|N|P|N|||70|N
103699|14309|OPTSTK|INDIANB|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8375|17755|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN950PE|0|2|0|0||E|N|N|N|P|N|||13065|N
103701|14309|OPTSTK|INDIANB|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN970CE|0|2|0|0||E|N|N|N|P|N|||25|N
103702|14309|OPTSTK|INDIANB|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10285|19775|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN970PE|0|2|0|0||E|N|N|N|P|N|||15030|N
103703|14309|OPTSTK|INDIANB|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN990CE|0|2|0|0||E|N|N|N|P|N|||10|N
103704|14309|OPTSTK|INDIANB|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12235|21785|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN990PE|0|2|0|0||E|N|N|N|P|N|||17010|N
103705|14309|OPTSTK|INDIANB|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
103706|14309|OPTSTK|INDIANB|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14210|23790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||19000|N
103707|14309|OPTSTK|INDIANB|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
103708|14309|OPTSTK|INDIANB|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16200|25790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||20995|N
103709|14309|OPTSTK|INDIANB|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
103710|14309|OPTSTK|INDIANB|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18190|27790|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||22990|N
103711|14309|OPTSTK|INDIANB|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
103712|14309|OPTSTK|INDIANB|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20185|29785|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||24985|N
103713|14309|OPTSTK|INDIANB|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1453939200|1453991400|15|1|            |INDIANB26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
103714|14309|OPTSTK|INDIANB|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|31160|40760|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIANB26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||35960|N
103715|14309|OPTSTK|INDIANB|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25335|34935|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB520CE|0|2|0|0||E|N|N|N|P|N|||30135|N
103716|14309|OPTSTK|INDIANB|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDIANB26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
103717|14309|OPTSTK|INDIANB|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21370|30960|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB560CE|0|2|0|0||E|N|N|N|P|N|||26165|N
103718|14309|OPTSTK|INDIANB|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDIANB26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
103719|14309|OPTSTK|INDIANB|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17435|26985|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB600CE|0|2|0|0||E|N|N|N|P|N|||22210|N
103721|1624|OPTSTK|IOC|XX||1453991400|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|670|4670|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||2670|N
103722|14309|OPTSTK|INDIANB|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789466|1456358400|1456410600|15|1|            |INDIANB26FEB600PE|0|2|0|0||E|N|N|N|P|N|||20|N
103723|1624|OPTSTK|IOC|XX||1453991400|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IOC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1|N
103724|1624|OPTSTK|IOC|XX||1453991400|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|471|4471|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||2471|N
103725|7229|OPTSTK|HCLTECH|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452790719|1459296000|1459348200|15|1|            |HCLTECH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||2275|N
103726|14309|OPTSTK|INDIANB|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13595|23005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB640CE|0|2|0|0||E|N|N|N|P|N|||18300|N
103727|7229|OPTSTK|HCLTECH|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10325|21145|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||15735|N
103728|14309|OPTSTK|INDIANB|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB640PE|0|2|0|0||E|N|N|N|P|N|||80|N
103729|7229|OPTSTK|HCLTECH|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1285|5285|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||3285|N
103730|14309|OPTSTK|INDIANB|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11755|21015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB660CE|0|2|0|0||E|N|N|N|P|N|||16385|N
103731|7229|OPTSTK|HCLTECH|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8140|17980|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||13060|N
103732|7229|OPTSTK|HCLTECH|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2290|6830|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||4560|N
103733|7229|OPTSTK|HCLTECH|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6290|15080|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||10685|N
103734|7229|OPTSTK|HCLTECH|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3345|8935|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||6140|N
103735|7229|OPTSTK|HCLTECH|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4755|12465|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||8610|N
103736|7229|OPTSTK|HCLTECH|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4680|11350|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||8015|N
103737|7229|OPTSTK|HCLTECH|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3520|10160|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||6840|N
103738|7229|OPTSTK|HCLTECH|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6320|14060|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||10190|N
103739|7229|OPTSTK|HCLTECH|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2550|8150|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||5350|N
103740|7229|OPTSTK|HCLTECH|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8270|17040|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||12655|N
103741|7229|OPTSTK|HCLTECH|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1795|6445|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||4120|N
103742|7229|OPTSTK|HCLTECH|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10510|20240|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||15375|N
103743|7229|OPTSTK|HCLTECH|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1140|5140|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||3140|N
103744|7229|OPTSTK|HCLTECH|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13050|23640|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||18345|N
103745|7229|OPTSTK|HCLTECH|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||2350|N
103746|7229|OPTSTK|HCLTECH|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15830|27180|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||21505|N
103747|7229|OPTSTK|HCLTECH|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||1735|N
103748|7229|OPTSTK|HCLTECH|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18840|30840|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||24840|N
103749|7229|OPTSTK|HCLTECH|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||1265|N
103750|14309|OPTSTK|INDIANB|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB660PE|0|2|0|0||E|N|N|N|P|N|||155|N
103751|14309|OPTSTK|INDIANB|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9995|19045|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB680CE|0|2|0|0||E|N|N|N|P|N|||14520|N
103752|7229|OPTSTK|HCLTECH|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22050|34590|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||28320|N
103753|7229|OPTSTK|HCLTECH|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||910|N
103754|14309|OPTSTK|INDIANB|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB680PE|0|2|0|0||E|N|N|N|P|N|||275|N
103755|14309|OPTSTK|INDIANB|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8345|17085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB700CE|0|2|0|0||E|N|N|N|P|N|||12715|N
103756|7229|OPTSTK|HCLTECH|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25425|38405|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||31915|N
103757|7229|OPTSTK|HCLTECH|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||645|N
103758|7229|OPTSTK|HCLTECH|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|28935|42265|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||35600|N
103759|7229|OPTSTK|HCLTECH|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||455|N
103760|7229|OPTSTK|HCLTECH|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|32555|46165|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||39360|N
103761|7229|OPTSTK|HCLTECH|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||215|N
103762|7229|OPTSTK|HCLTECH|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|40035|54005|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||47020|N
103763|14309|OPTSTK|INDIANB|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB700PE|0|2|0|0||E|N|N|N|P|N|||455|N
103764|1624|OPTSTK|IOC|XX||1453991400|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789466|1453939200|1453991400|15|1|            |IOC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1|N
103765|1624|OPTSTK|IOC|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||2200|N
103766|14309|OPTSTK|INDIANB|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6825|15175|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB720CE|0|2|0|0||E|N|N|N|P|N|||11000|N
103767|14309|OPTSTK|INDIANB|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB720PE|0|2|0|0||E|N|N|N|P|N|||725|N
103768|7229|OPTSTK|HCLTECH|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
103769|14309|OPTSTK|INDIANB|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5460|13310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB740CE|0|2|0|0||E|N|N|N|P|N|||9385|N
103770|1624|OPTSTK|IOC|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||12|N
103771|1624|OPTSTK|IOC|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|74|4074|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||2074|N
103772|7229|OPTSTK|HCLTECH|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|47715|61895|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||54805|N
103773|7229|OPTSTK|HCLTECH|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||45|N
103774|7229|OPTSTK|HCLTECH|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.713665E+09|1.400100E+04|0|1451606400|0|0|0|0|0|55510|69790|0|0|0|1452792573|1459296000|1459348200|15|1|            |HCLTECH26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||62650|N
103775|4244|OPTSTK|HDFCAMC|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|88460|114730|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||101595|N
103776|1624|OPTSTK|IOC|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||3|N
103777|1624|OPTSTK|IOC|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3877|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1877|N
103778|1624|OPTSTK|IOC|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||18|N
103779|1624|OPTSTK|IOC|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3682|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||1682|N
103780|4244|OPTSTK|HDFCAMC|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||5|N
103781|4244|OPTSTK|HDFCAMC|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|80515|106785|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||93650|N
103782|4244|OPTSTK|HDFCAMC|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||5|N
103783|4244|OPTSTK|HDFCAMC|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|72570|98840|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||85705|N
103784|4244|OPTSTK|HDFCAMC|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||5|N
103785|4244|OPTSTK|HDFCAMC|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|64635|90895|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||77765|N
103786|4244|OPTSTK|HDFCAMC|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||5|N
103787|4244|OPTSTK|HDFCAMC|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|56715|82945|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||69830|N
103788|14309|OPTSTK|INDIANB|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1100|N
103789|4244|OPTSTK|HDFCAMC|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789466|1456358400|1456410600|15|1|            |HDFCAMC26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||15|N
103791|14309|OPTSTK|INDIANB|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4265|11535|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB760CE|0|2|0|0||E|N|N|N|P|N|||7900|N
103792|14309|OPTSTK|INDIANB|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB760PE|0|2|0|0||E|N|N|N|P|N|||1060|N
103794|4244|OPTSTK|HDFCAMC|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|39220|65030|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1980CE|0|0|2|0||E|N|N|N|P|N|||52125|N
103795|4244|OPTSTK|HDFCAMC|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB1980PE|0|0|2|0||E|N|N|N|P|N|||190|N
103796|4244|OPTSTK|HDFCAMC|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|35480|61060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2020CE|0|0|2|0||E|N|N|N|P|N|||48270|N
103797|4244|OPTSTK|HDFCAMC|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2020PE|0|0|2|0||E|N|N|N|P|N|||300|N
103798|4244|OPTSTK|HDFCAMC|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|31835|57085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2060CE|0|0|2|0||E|N|N|N|P|N|||44460|N
103799|4244|OPTSTK|HDFCAMC|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2060PE|0|0|2|0||E|N|N|N|P|N|||465|N
103800|4244|OPTSTK|HDFCAMC|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|28315|53135|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||40725|N
103801|4244|OPTSTK|HDFCAMC|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||700|N
103802|4244|OPTSTK|HDFCAMC|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|24940|49210|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2140CE|0|0|2|0||E|N|N|N|P|N|||37075|N
103803|4244|OPTSTK|HDFCAMC|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2140PE|0|0|2|0||E|N|N|N|P|N|||1025|N
103804|4244|OPTSTK|HDFCAMC|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|21745|45325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2180CE|0|0|2|0||E|N|N|N|P|N|||33535|N
103805|4244|OPTSTK|HDFCAMC|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2180PE|0|0|2|0||E|N|N|N|P|N|||1460|N
103806|14309|OPTSTK|INDIANB|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3240|9850|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB780CE|0|2|0|0||E|N|N|N|P|N|||6545|N
103807|4244|OPTSTK|HDFCAMC|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|18750|41510|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2220CE|0|0|2|0||E|N|N|N|P|N|||30130|N
103808|4244|OPTSTK|HDFCAMC|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2220PE|0|0|2|0||E|N|N|N|P|N|||2025|N
103809|14309|OPTSTK|INDIANB|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1905|N
103810|4244|OPTSTK|HDFCAMC|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|15975|37765|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2260CE|0|0|2|0||E|N|N|N|P|N|||26870|N
103811|4244|OPTSTK|HDFCAMC|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|500|4980|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2260PE|0|0|2|0||E|N|N|N|P|N|||2740|N
103812|14309|OPTSTK|INDIANB|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1550|7450|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB800CE|0|2|0|0||E|N|N|N|P|N|||4500|N
103813|14309|OPTSTK|INDIANB|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB800PE|0|2|0|0||E|N|N|N|P|N|||2435|N
103814|14309|OPTSTK|INDIANB|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1715|6885|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB820CE|0|2|0|0||E|N|N|N|P|N|||4300|N
103815|4244|OPTSTK|HDFCAMC|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|13445|34135|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2300CE|0|0|2|0||E|N|N|N|P|N|||23790|N
103816|4244|OPTSTK|HDFCAMC|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|835|6415|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2300PE|0|0|2|0||E|N|N|N|P|N|||3625|N
103817|4244|OPTSTK|HDFCAMC|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|11155|30625|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2340CE|0|0|2|0||E|N|N|N|P|N|||20890|N
103818|4244|OPTSTK|HDFCAMC|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1300|8100|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2340PE|0|0|2|0||E|N|N|N|P|N|||4700|N
103819|14309|OPTSTK|INDIANB|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1740|6180|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB820PE|0|2|0|0||E|N|N|N|P|N|||3960|N
103820|14309|OPTSTK|INDIANB|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1185|5625|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB840CE|0|2|0|0||E|N|N|N|P|N|||3405|N
103821|1624|OPTSTK|IOC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452789466|1453939200|1453991400|15|1|            |IOC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||10|N
103822|1624|OPTSTK|IOC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3491|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||1491|N
103823|1624|OPTSTK|IOC|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||18|N
103824|1624|OPTSTK|IOC|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3200|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1200|N
103825|1624|OPTSTK|IOC|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||34|N
103826|1624|OPTSTK|IOC|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3125|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||1125|N
103827|1624|OPTSTK|IOC|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||55|N
103828|1624|OPTSTK|IOC|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2955|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||955|N
103829|1624|OPTSTK|IOC|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||66|N
103830|1624|OPTSTK|IOC|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2796|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||796|N
103831|1624|OPTSTK|IOC|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||94|N
103832|14309|OPTSTK|INDIANB|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2470|7630|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5050|N
103833|14309|OPTSTK|INDIANB|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|660|4660|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB860CE|0|2|0|0||E|N|N|N|P|N|||2660|N
103834|14309|OPTSTK|INDIANB|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3360|9220|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB860PE|0|2|0|0||E|N|N|N|P|N|||6290|N
103835|14309|OPTSTK|INDIANB|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB880CE|0|2|0|0||E|N|N|N|P|N|||2040|N
103836|14309|OPTSTK|INDIANB|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3345|9855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB880PE|0|2|0|0||E|N|N|N|P|N|||6600|N
103837|14309|OPTSTK|INDIANB|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB900CE|0|2|0|0||E|N|N|N|P|N|||1550|N
103838|14309|OPTSTK|INDIANB|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5610|12700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB900PE|0|2|0|0||E|N|N|N|P|N|||9155|N
103839|14309|OPTSTK|INDIANB|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB920CE|0|2|0|0||E|N|N|N|P|N|||985|N
103840|14309|OPTSTK|INDIANB|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6945|14545|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB920PE|0|2|0|0||E|N|N|N|P|N|||10745|N
103841|14309|OPTSTK|INDIANB|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB940CE|0|2|0|0||E|N|N|N|P|N|||850|N
103842|14309|OPTSTK|INDIANB|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8405|16445|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB940PE|0|2|0|0||E|N|N|N|P|N|||12425|N
103843|14309|OPTSTK|INDIANB|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB960CE|0|2|0|0||E|N|N|N|P|N|||575|N
103844|14309|OPTSTK|INDIANB|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9980|18380|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB960PE|0|2|0|0||E|N|N|N|P|N|||14180|N
103845|14309|OPTSTK|INDIANB|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB980CE|0|2|0|0||E|N|N|N|P|N|||485|N
103846|14309|OPTSTK|INDIANB|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11645|20335|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB980PE|0|2|0|0||E|N|N|N|P|N|||15990|N
103847|14309|OPTSTK|INDIANB|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||315|N
103848|14309|OPTSTK|INDIANB|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13390|22310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||17850|N
103849|14309|OPTSTK|INDIANB|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||220|N
103850|4244|OPTSTK|HDFCAMC|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|9125|27275|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2380CE|0|0|2|0||E|N|N|N|P|N|||18200|N
103851|4244|OPTSTK|HDFCAMC|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1925|10045|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2380PE|0|0|2|0||E|N|N|N|P|N|||5985|N
103852|4244|OPTSTK|HDFCAMC|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|7355|24105|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2420CE|0|0|2|0||E|N|N|N|P|N|||15730|N
103853|4244|OPTSTK|HDFCAMC|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2730|12250|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2420PE|0|0|2|0||E|N|N|N|P|N|||7490|N
103854|14309|OPTSTK|INDIANB|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15190|24290|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||19740|N
103855|1624|OPTSTK|IOC|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2545|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||545|N
103856|4244|OPTSTK|HDFCAMC|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5830|21140|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2460CE|0|0|2|0||E|N|N|N|P|N|||13485|N
103857|4244|OPTSTK|HDFCAMC|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2520|13480|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2460PE|0|0|2|0||E|N|N|N|P|N|||8000|N
103858|1624|OPTSTK|IOC|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||143|N
103859|1624|OPTSTK|IOC|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2469|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN155CE|0|2|0|0||E|N|N|N|P|N|||469|N
103860|1624|OPTSTK|IOC|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2197|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN155PE|0|2|0|0||E|N|N|N|P|N|||197|N
103861|1624|OPTSTK|IOC|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2347|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN157CE|0|2|0|0||E|N|N|N|P|N|||347|N
103862|1624|OPTSTK|IOC|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2276|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN157PE|0|2|0|0||E|N|N|N|P|N|||276|N
103863|1624|OPTSTK|IOC|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2248|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN159CE|0|2|0|0||E|N|N|N|P|N|||248|N
103864|4244|OPTSTK|HDFCAMC|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1880|15720|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2500CE|0|0|2|0||E|N|N|N|P|N|||8800|N
103865|4244|OPTSTK|HDFCAMC|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2005|14435|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2500PE|0|0|2|0||E|N|N|N|P|N|||8220|N
103866|4244|OPTSTK|HDFCAMC|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3460|15850|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2540CE|0|0|2|0||E|N|N|N|P|N|||9655|N
103867|4244|OPTSTK|HDFCAMC|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|6385|20275|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2540PE|0|0|2|0||E|N|N|N|P|N|||13330|N
103868|4244|OPTSTK|HDFCAMC|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|910|11880|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2580CE|0|0|2|0||E|N|N|N|P|N|||6395|N
103869|4244|OPTSTK|HDFCAMC|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|8060|23370|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2580PE|0|0|2|0||E|N|N|N|P|N|||15715|N
103870|4244|OPTSTK|HDFCAMC|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1880|11490|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2620CE|0|0|2|0||E|N|N|N|P|N|||6685|N
103871|4244|OPTSTK|HDFCAMC|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|9965|26635|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2620PE|0|0|2|0||E|N|N|N|P|N|||18300|N
103872|4244|OPTSTK|HDFCAMC|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1325|9655|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2660CE|0|0|2|0||E|N|N|N|P|N|||5490|N
103873|4244|OPTSTK|HDFCAMC|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|12110|30050|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2660PE|0|0|2|0||E|N|N|N|P|N|||21080|N
103874|4244|OPTSTK|HDFCAMC|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|910|8060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2700CE|0|0|2|0||E|N|N|N|P|N|||4485|N
103875|4244|OPTSTK|HDFCAMC|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|14485|33615|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2700PE|0|0|2|0||E|N|N|N|P|N|||24050|N
103876|4244|OPTSTK|HDFCAMC|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|585|6655|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2740CE|0|0|2|0||E|N|N|N|P|N|||3620|N
103877|4244|OPTSTK|HDFCAMC|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|17050|37260|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2740PE|0|0|2|0||E|N|N|N|P|N|||27155|N
103878|4244|OPTSTK|HDFCAMC|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|350|5450|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2780CE|0|0|2|0||E|N|N|N|P|N|||2900|N
103879|4244|OPTSTK|HDFCAMC|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|19825|40995|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2780PE|0|0|2|0||E|N|N|N|P|N|||30410|N
103880|4244|OPTSTK|HDFCAMC|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|185|4435|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2820CE|0|0|2|0||E|N|N|N|P|N|||2310|N
103881|4244|OPTSTK|HDFCAMC|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|22775|44805|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2820PE|0|0|2|0||E|N|N|N|P|N|||33790|N
103882|4244|OPTSTK|HDFCAMC|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2860CE|0|0|2|0||E|N|N|N|P|N|||1820|N
103883|4244|OPTSTK|HDFCAMC|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|25890|48660|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2860PE|0|0|2|0||E|N|N|N|P|N|||37275|N
103884|4244|OPTSTK|HDFCAMC|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2900CE|0|0|2|0||E|N|N|N|P|N|||1425|N
103885|4244|OPTSTK|HDFCAMC|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|29140|52560|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2900PE|0|0|2|0||E|N|N|N|P|N|||40850|N
103886|4244|OPTSTK|HDFCAMC|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2940CE|0|0|2|0||E|N|N|N|P|N|||1110|N
103887|4244|OPTSTK|HDFCAMC|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|32525|56485|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2940PE|0|0|2|0||E|N|N|N|P|N|||44505|N
103888|4244|OPTSTK|HDFCAMC|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2980CE|0|0|2|0||E|N|N|N|P|N|||855|N
103889|4244|OPTSTK|HDFCAMC|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|36015|60435|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB2980PE|0|0|2|0||E|N|N|N|P|N|||48225|N
103890|4244|OPTSTK|HDFCAMC|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3020CE|0|0|2|0||E|N|N|N|P|N|||655|N
103891|4244|OPTSTK|HDFCAMC|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|39595|64395|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3020PE|0|0|2|0||E|N|N|N|P|N|||51995|N
103892|4244|OPTSTK|HDFCAMC|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3060CE|0|0|2|0||E|N|N|N|P|N|||500|N
103893|4244|OPTSTK|HDFCAMC|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|43255|68365|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3060PE|0|0|2|0||E|N|N|N|P|N|||55810|N
103894|4244|OPTSTK|HDFCAMC|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3100CE|0|0|2|0||E|N|N|N|P|N|||375|N
103895|4244|OPTSTK|HDFCAMC|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|46980|72350|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3100PE|0|0|2|0||E|N|N|N|P|N|||59665|N
103896|4244|OPTSTK|HDFCAMC|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3140CE|0|0|2|0||E|N|N|N|P|N|||285|N
103897|1624|OPTSTK|IOC|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2382|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN159PE|0|2|0|0||E|N|N|N|P|N|||382|N
103898|1624|OPTSTK|IOC|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2176|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN161CE|0|2|0|0||E|N|N|N|P|N|||176|N
103899|1624|OPTSTK|IOC|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2499|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN161PE|0|2|0|0||E|N|N|N|P|N|||499|N
103900|1624|OPTSTK|IOC|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2123|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN163CE|0|2|0|0||E|N|N|N|P|N|||123|N
103901|1624|OPTSTK|IOC|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2658|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN163PE|0|2|0|0||E|N|N|N|P|N|||658|N
103902|1624|OPTSTK|IOC|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN165CE|0|2|0|0||E|N|N|N|P|N|||87|N
103903|1624|OPTSTK|IOC|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2835|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN165PE|0|2|0|0||E|N|N|N|P|N|||835|N
103904|1624|OPTSTK|IOC|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2064|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN167CE|0|2|0|0||E|N|N|N|P|N|||64|N
103905|4244|OPTSTK|HDFCAMC|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|50755|76325|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3140PE|0|0|2|0||E|N|N|N|P|N|||63540|N
103906|4244|OPTSTK|HDFCAMC|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3180CE|0|0|2|0||E|N|N|N|P|N|||210|N
103907|1624|OPTSTK|IOC|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3008|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN167PE|0|2|0|0||E|N|N|N|P|N|||1008|N
103908|4244|OPTSTK|HDFCAMC|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|54575|80305|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3180PE|0|0|2|0||E|N|N|N|P|N|||67440|N
103909|4244|OPTSTK|HDFCAMC|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3220CE|0|0|2|0||E|N|N|N|P|N|||155|N
103910|4244|OPTSTK|HDFCAMC|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|58430|84290|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3220PE|0|0|2|0||E|N|N|N|P|N|||71360|N
103911|4244|OPTSTK|HDFCAMC|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3260CE|0|0|2|0||E|N|N|N|P|N|||115|N
103912|1624|OPTSTK|IOC|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN169CE|0|2|0|0||E|N|N|N|P|N|||48|N
103913|1624|OPTSTK|IOC|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3180|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN169PE|0|2|0|0||E|N|N|N|P|N|||1180|N
103914|4244|OPTSTK|HDFCAMC|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|62310|88270|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3260PE|0|0|2|0||E|N|N|N|P|N|||75290|N
103915|4244|OPTSTK|HDFCAMC|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3300CE|0|0|2|0||E|N|N|N|P|N|||85|N
103916|1624|OPTSTK|IOC|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN171CE|0|2|0|0||E|N|N|N|P|N|||35|N
103917|1624|OPTSTK|IOC|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3360|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN171PE|0|2|0|0||E|N|N|N|P|N|||1360|N
103918|4244|OPTSTK|HDFCAMC|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|66215|92255|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3300PE|0|0|2|0||E|N|N|N|P|N|||79235|N
103919|4244|OPTSTK|HDFCAMC|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3340CE|0|0|2|0||E|N|N|N|P|N|||60|N
103920|1624|OPTSTK|IOC|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2027|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN173CE|0|2|0|0||E|N|N|N|P|N|||27|N
103921|1624|OPTSTK|IOC|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3546|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN173PE|0|2|0|0||E|N|N|N|P|N|||1546|N
103922|4244|OPTSTK|HDFCAMC|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|70135|96235|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3340PE|0|0|2|0||E|N|N|N|P|N|||83185|N
103923|4244|OPTSTK|HDFCAMC|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3480CE|0|0|2|0||E|N|N|N|P|N|||20|N
103924|1624|OPTSTK|IOC|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN175CE|0|2|0|0||E|N|N|N|P|N|||21|N
103925|1624|OPTSTK|IOC|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3750|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1750|N
103926|1624|OPTSTK|IOC|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN177CE|0|2|0|0||E|N|N|N|P|N|||10|N
103927|1624|OPTSTK|IOC|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|3930|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN177PE|0|2|0|0||E|N|N|N|P|N|||1930|N
103928|4244|OPTSTK|HDFCAMC|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|83940|110150|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3480PE|0|0|2|0||E|N|N|N|P|N|||97045|N
103929|4244|OPTSTK|HDFCAMC|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3560CE|0|0|2|0||E|N|N|N|P|N|||10|N
103930|1624|OPTSTK|IOC|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN179CE|0|2|0|0||E|N|N|N|P|N|||14|N
103931|1624|OPTSTK|IOC|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|125|4125|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN179PE|0|2|0|0||E|N|N|N|P|N|||2125|N
103932|4244|OPTSTK|HDFCAMC|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|91860|118100|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3560PE|0|0|2|0||E|N|N|N|P|N|||104980|N
103933|4244|OPTSTK|HDFCAMC|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3640CE|0|0|2|0||E|N|N|N|P|N|||5|N
103934|1624|OPTSTK|IOC|XX||1453991400|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN181CE|0|2|0|0||E|N|N|N|P|N|||12|N
103935|1624|OPTSTK|IOC|XX||1453991400|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|322|4322|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN181PE|0|2|0|0||E|N|N|N|P|N|||2322|N
103936|1624|OPTSTK|IOC|XX||1453991400|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN183CE|0|2|0|0||E|N|N|N|P|N|||2|N
103937|1624|OPTSTK|IOC|XX||1453991400|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN183PE|0|2|0|0||E|N|N|N|P|N|||2520|N
103938|1624|OPTSTK|IOC|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||8|N
103939|1624|OPTSTK|IOC|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|719|4719|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||2719|N
103940|1624|OPTSTK|IOC|XX||1453991400|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN187CE|0|2|0|0||E|N|N|N|P|N|||8|N
103941|1624|OPTSTK|IOC|XX||1453991400|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|918|4918|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN187PE|0|2|0|0||E|N|N|N|P|N|||2918|N
103942|1624|OPTSTK|IOC|XX||1453991400|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN191CE|0|2|0|0||E|N|N|N|P|N|||1|N
103943|1624|OPTSTK|IOC|XX||1453991400|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1317|5317|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN191PE|0|2|0|0||E|N|N|N|P|N|||3317|N
103944|4244|OPTSTK|HDFCAMC|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|99790|126050|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3640PE|0|0|2|0||E|N|N|N|P|N|||112920|N
103945|4244|OPTSTK|HDFCAMC|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCAMC26FEB3720CE|0|0|2|0||E|N|N|N|P|N|||5|N
103946|1624|OPTSTK|IOC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1|N
103947|1624|OPTSTK|IOC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1716|5716|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||3716|N
103948|1624|OPTSTK|IOC|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN199CE|0|2|0|0||E|N|N|N|P|N|||1|N
103949|4244|OPTSTK|HDFCAMC|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|107730|133990|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3720PE|0|0|2|0||E|N|N|N|P|N|||120860|N
103950|4244|OPTSTK|HDFCAMC|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCAMC26FEB3800CE|0|0|2|0||E|N|N|N|P|N|||5|N
103951|1624|OPTSTK|IOC|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1446163200|0|0|0|0|0|2115|6115|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN199PE|0|2|0|0||E|N|N|N|P|N|||4115|N
103954|4244|OPTSTK|HDFCAMC|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|115670|141940|0|0|0|1452792573|1456358400|1456410600|15|1|            |HDFCAMC26FEB3800PE|0|0|2|0||E|N|N|N|P|N|||128805|N
103955|4244|OPTSTK|HDFCAMC|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|93235|119505|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1440CE|0|0|2|0||E|N|N|N|P|N|||106370|N
103956|4244|OPTSTK|HDFCAMC|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCAMC26MAR1440PE|0|0|2|0||E|N|N|N|P|N|||5|N
103957|4244|OPTSTK|HDFCAMC|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|85345|111605|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1520CE|0|0|2|0||E|N|N|N|P|N|||98475|N
103960|14309|OPTSTK|INDIANB|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||150|N
103962|4244|OPTSTK|HDFCAMC|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCAMC26MAR1520PE|0|0|2|0||E|N|N|N|P|N|||5|N
103963|4244|OPTSTK|HDFCAMC|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|77460|103700|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||90580|N
103964|14309|OPTSTK|INDIANB|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17040|26280|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||21660|N
103965|14309|OPTSTK|INDIANB|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||105|N
103966|14309|OPTSTK|INDIANB|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18920|28270|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||23595|N
103973|14309|OPTSTK|INDIANB|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||70|N
103974|4244|OPTSTK|HDFCAMC|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCAMC26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||15|N
103975|4244|OPTSTK|HDFCAMC|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|69620|95800|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1680CE|0|0|2|0||E|N|N|N|P|N|||82710|N
103978|4244|OPTSTK|HDFCAMC|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCAMC26MAR1680PE|0|0|2|0||E|N|N|N|P|N|||45|N
103980|14309|OPTSTK|INDIANB|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20840|30260|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||25550|N
103981|4244|OPTSTK|HDFCAMC|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|61845|87905|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1760CE|0|0|2|0||E|N|N|N|P|N|||74875|N
103982|4244|OPTSTK|HDFCAMC|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1760PE|0|0|2|0||E|N|N|N|P|N|||110|N
103983|4244|OPTSTK|HDFCAMC|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|54205|80025|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1840CE|0|0|2|0||E|N|N|N|P|N|||67115|N
103984|4244|OPTSTK|HDFCAMC|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1840PE|0|0|2|0||E|N|N|N|P|N|||250|N
103985|4244|OPTSTK|HDFCAMC|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|46785|72195|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1920CE|0|0|2|0||E|N|N|N|P|N|||59490|N
103986|4244|OPTSTK|HDFCAMC|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1920PE|0|0|2|0||E|N|N|N|P|N|||525|N
103987|4244|OPTSTK|HDFCAMC|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|43190|68310|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1960CE|0|0|2|0||E|N|N|N|P|N|||55750|N
103988|4244|OPTSTK|HDFCAMC|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR1960PE|0|0|2|0||E|N|N|N|P|N|||735|N
103991|4244|OPTSTK|HDFCAMC|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|39690|64450|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2000CE|0|0|2|0||E|N|N|N|P|N|||52070|N
103992|4244|OPTSTK|HDFCAMC|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2000PE|0|0|2|0||E|N|N|N|P|N|||1005|N
103993|4244|OPTSTK|HDFCAMC|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|36305|60635|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2040CE|0|0|2|0||E|N|N|N|P|N|||48470|N
103994|4244|OPTSTK|HDFCAMC|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2040PE|0|0|2|0||E|N|N|N|P|N|||1355|N
103995|4244|OPTSTK|HDFCAMC|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|33045|56865|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2080CE|0|0|2|0||E|N|N|N|P|N|||44955|N
103996|4244|OPTSTK|HDFCAMC|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2080PE|0|0|2|0||E|N|N|N|P|N|||1790|N
103997|4244|OPTSTK|HDFCAMC|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|29930|53150|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2120CE|0|0|2|0||E|N|N|N|P|N|||41540|N
103998|4244|OPTSTK|HDFCAMC|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2120PE|0|0|2|0||E|N|N|N|P|N|||2325|N
103999|4244|OPTSTK|HDFCAMC|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|26960|49510|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2160CE|0|0|2|0||E|N|N|N|P|N|||38235|N
104000|4244|OPTSTK|HDFCAMC|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|970|4970|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2160PE|0|0|2|0||E|N|N|N|P|N|||2970|N
104001|4244|OPTSTK|HDFCAMC|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|24155|45955|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2200CE|0|0|2|0||E|N|N|N|P|N|||35055|N
104002|4244|OPTSTK|HDFCAMC|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1505|5975|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2200PE|0|0|2|0||E|N|N|N|P|N|||3740|N
104003|4244|OPTSTK|HDFCAMC|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|21520|42500|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2240CE|0|0|2|0||E|N|N|N|P|N|||32010|N
104004|4244|OPTSTK|HDFCAMC|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1995|7295|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2240PE|0|0|2|0||E|N|N|N|P|N|||4645|N
104005|4244|OPTSTK|HDFCAMC|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|19070|39160|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2280CE|0|0|2|0||E|N|N|N|P|N|||29115|N
104006|4244|OPTSTK|HDFCAMC|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2610|8800|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2280PE|0|0|2|0||E|N|N|N|P|N|||5705|N
104007|4244|OPTSTK|HDFCAMC|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|16795|35925|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2320CE|0|0|2|0||E|N|N|N|P|N|||26360|N
104008|4244|OPTSTK|HDFCAMC|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3325|10465|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2320PE|0|0|2|0||E|N|N|N|P|N|||6895|N
104009|4244|OPTSTK|HDFCAMC|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|14710|32840|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2360CE|0|0|2|0||E|N|N|N|P|N|||23775|N
104010|4244|OPTSTK|HDFCAMC|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|4190|12330|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2360PE|0|0|2|0||E|N|N|N|P|N|||8260|N
104011|4244|OPTSTK|HDFCAMC|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|12805|29895|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2400CE|0|0|2|0||E|N|N|N|P|N|||21350|N
104012|14309|OPTSTK|INDIANB|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||50|N
104013|14309|OPTSTK|INDIANB|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22775|32255|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||27515|N
104014|14309|OPTSTK|INDIANB|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||30|N
104015|14309|OPTSTK|INDIANB|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|24725|34245|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||29485|N
104016|14309|OPTSTK|INDIANB|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
104019|14309|OPTSTK|INDIANB|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|28660|38220|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||33440|N
104020|14309|OPTSTK|INDIANB|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104021|14309|OPTSTK|INDIANB|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1448582400|0|0|0|0|0|32610|42200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||37405|N
104035|4244|OPTSTK|HDFCAMC|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5195|14375|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2400PE|0|0|2|0||E|N|N|N|P|N|||9785|N
104069|4244|OPTSTK|HDFCAMC|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|11085|27105|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2440CE|0|0|2|0||E|N|N|N|P|N|||19095|N
104070|11195|OPTSTK|INDIGO|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|122080|171330|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||146705|N
104075|11195|OPTSTK|INDIGO|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
104076|11195|OPTSTK|INDIGO|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|102125|151375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||126750|N
104077|11195|OPTSTK|INDIGO|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104087|11195|OPTSTK|INDIGO|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|82170|131420|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||106795|N
104088|11195|OPTSTK|INDIGO|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
104091|4244|OPTSTK|HDFCAMC|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|6355|16605|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2440PE|0|0|2|0||E|N|N|N|P|N|||11480|N
104092|4244|OPTSTK|HDFCAMC|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|9535|24475|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2480CE|0|0|2|0||E|N|N|N|P|N|||17005|N
104093|11195|OPTSTK|INDIGO|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|37775|86335|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||62055|N
104094|11195|OPTSTK|INDIGO|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||160|N
104095|11195|OPTSTK|INDIGO|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28560|76130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||52345|N
104096|11195|OPTSTK|INDIGO|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||430|N
104097|11195|OPTSTK|INDIGO|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20095|65815|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||42955|N
104098|11195|OPTSTK|INDIGO|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||705|N
104099|11195|OPTSTK|INDIGO|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12765|55435|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||34100|N
104100|11195|OPTSTK|INDIGO|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4545|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||1255|N
104101|11195|OPTSTK|INDIGO|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6885|45205|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||26045|N
104102|11195|OPTSTK|INDIGO|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7780|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||2310|N
104103|11195|OPTSTK|INDIGO|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|340|33130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||16735|N
104104|11195|OPTSTK|INDIGO|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|12530|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||4295|N
104105|11195|OPTSTK|INDIGO|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|23495|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||10215|N
104106|11195|OPTSTK|INDIGO|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|19010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||7660|N
104107|11195|OPTSTK|INDIGO|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|15670|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||5540|N
104108|11195|OPTSTK|INDIGO|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|27485|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||12985|N
104109|11195|OPTSTK|INDIGO|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|9985|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||2735|N
104110|11195|OPTSTK|INDIGO|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2800|37560|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||20180|N
104111|11195|OPTSTK|INDIGO|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6310|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||1445|N
104112|11195|OPTSTK|INDIGO|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12635|52165|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||32400|N
104113|11195|OPTSTK|INDIGO|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||845|N
104114|11195|OPTSTK|INDIGO|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15925|59075|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||37500|N
104115|11195|OPTSTK|INDIGO|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||575|N
104116|11195|OPTSTK|INDIGO|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|26010|71670|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||48840|N
104117|11195|OPTSTK|INDIGO|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||410|N
104118|11195|OPTSTK|INDIGO|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|34700|81960|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||58330|N
104119|11195|OPTSTK|INDIGO|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||335|N
104120|11195|OPTSTK|INDIGO|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|43935|92155|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||68045|N
104121|11195|OPTSTK|INDIGO|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||275|N
104122|4244|OPTSTK|HDFCAMC|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|7675|19005|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2480PE|0|0|2|0||E|N|N|N|P|N|||13340|N
104123|4244|OPTSTK|HDFCAMC|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|8150|22010|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2520CE|0|0|2|0||E|N|N|N|P|N|||15080|N
104124|4244|OPTSTK|HDFCAMC|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|9160|21570|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2520PE|0|0|2|0||E|N|N|N|P|N|||15365|N
104125|4244|OPTSTK|HDFCAMC|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|6920|19710|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2560CE|0|0|2|0||E|N|N|N|P|N|||13315|N
104126|4244|OPTSTK|HDFCAMC|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|10810|24300|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2560PE|0|0|2|0||E|N|N|N|P|N|||17555|N
104127|4244|OPTSTK|HDFCAMC|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5850|17580|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2600CE|0|0|2|0||E|N|N|N|P|N|||11715|N
104128|4244|OPTSTK|HDFCAMC|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|12630|27170|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2600PE|0|0|2|0||E|N|N|N|P|N|||19900|N
104129|4244|OPTSTK|HDFCAMC|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|4905|15615|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2640CE|0|0|2|0||E|N|N|N|P|N|||10260|N
104130|4244|OPTSTK|HDFCAMC|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|14615|30175|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2640PE|0|0|2|0||E|N|N|N|P|N|||22395|N
104131|4244|OPTSTK|HDFCAMC|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|4090|13810|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2680CE|0|0|2|0||E|N|N|N|P|N|||8950|N
104132|4244|OPTSTK|HDFCAMC|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|16760|33310|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2680PE|0|0|2|0||E|N|N|N|P|N|||25035|N
104133|4244|OPTSTK|HDFCAMC|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|3390|12170|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2720CE|0|0|2|0||E|N|N|N|P|N|||7780|N
104134|4244|OPTSTK|HDFCAMC|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|19070|36560|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2720PE|0|0|2|0||E|N|N|N|P|N|||27815|N
104135|4244|OPTSTK|HDFCAMC|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|2800|10690|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2760CE|0|0|2|0||E|N|N|N|P|N|||6745|N
104136|4244|OPTSTK|HDFCAMC|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|21540|39920|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2760PE|0|0|2|0||E|N|N|N|P|N|||30730|N
104137|4244|OPTSTK|HDFCAMC|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|6885|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2800CE|0|0|2|0||E|N|N|N|P|N|||3355|N
104138|4244|OPTSTK|HDFCAMC|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|24150|43370|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2800PE|0|0|2|0||E|N|N|N|P|N|||33760|N
104139|4244|OPTSTK|HDFCAMC|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1855|8135|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2840CE|0|0|2|0||E|N|N|N|P|N|||4995|N
104140|4244|OPTSTK|HDFCAMC|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|26885|46875|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2840PE|0|0|2|0||E|N|N|N|P|N|||36880|N
104141|4244|OPTSTK|HDFCAMC|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1495|7055|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2880CE|0|0|2|0||E|N|N|N|P|N|||4275|N
104142|4244|OPTSTK|HDFCAMC|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|29760|50470|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2880PE|0|0|2|0||E|N|N|N|P|N|||40115|N
104143|4244|OPTSTK|HDFCAMC|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|1200|6100|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2920CE|0|0|2|0||E|N|N|N|P|N|||3650|N
104144|4244|OPTSTK|HDFCAMC|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|32750|54120|0|0|0|1452790719|1459296000|1459348200|15|1|            |HDFCAMC26MAR2920PE|0|0|2|0||E|N|N|N|P|N|||43435|N
104151|4244|OPTSTK|HDFCAMC|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|955|5255|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2960CE|0|0|2|0||E|N|N|N|P|N|||3105|N
104152|4244|OPTSTK|HDFCAMC|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|35855|57825|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR2960PE|0|0|2|0||E|N|N|N|P|N|||46840|N
104153|4244|OPTSTK|HDFCAMC|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3000CE|0|0|2|0||E|N|N|N|P|N|||2630|N
104156|4244|OPTSTK|HDFCAMC|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|39055|61575|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3000PE|0|0|2|0||E|N|N|N|P|N|||50315|N
104157|4244|OPTSTK|HDFCAMC|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3040CE|0|0|2|0||E|N|N|N|P|N|||2220|N
104158|4244|OPTSTK|HDFCAMC|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|42355|65355|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3040PE|0|0|2|0||E|N|N|N|P|N|||53855|N
104159|11195|OPTSTK|INDIGO|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|53520|102270|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||77895|N
104160|11195|OPTSTK|INDIGO|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||50|N
104161|4244|OPTSTK|HDFCAMC|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3080CE|0|0|2|0||E|N|N|N|P|N|||1870|N
104162|4244|OPTSTK|HDFCAMC|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|45735|69175|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3080PE|0|0|2|0||E|N|N|N|P|N|||57455|N
104179|11195|OPTSTK|INDIGO|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|63300|112320|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||87810|N
104194|11195|OPTSTK|INDIGO|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||190|N
104195|11195|OPTSTK|INDIGO|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|73180|122340|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||97760|N
104202|11195|OPTSTK|INDIGO|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||185|N
104203|11195|OPTSTK|INDIGO|XX||1453991400|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|83120|132340|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||107730|N
104223|4244|OPTSTK|HDFCAMC|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3120CE|0|0|2|0||E|N|N|N|P|N|||1570|N
104227|11195|OPTSTK|INDIGO|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||125|N
104228|11195|OPTSTK|INDIGO|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|93080|142320|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||117700|N
104229|4244|OPTSTK|HDFCAMC|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|49190|73020|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3120PE|0|0|2|0||E|N|N|N|P|N|||61105|N
104231|4244|OPTSTK|HDFCAMC|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3160CE|0|0|2|0||E|N|N|N|P|N|||1310|N
104232|4244|OPTSTK|HDFCAMC|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|52715|76885|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3160PE|0|0|2|0||E|N|N|N|P|N|||64800|N
104233|11195|OPTSTK|INDIGO|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||5|N
104234|11195|OPTSTK|INDIGO|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|103560|152810|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||128185|N
104235|11195|OPTSTK|INDIGO|XX||1453991400|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||5|N
104236|11195|OPTSTK|INDIGO|XX||1453991400|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|113030|162280|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||137655|N
104237|11195|OPTSTK|INDIGO|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||5|N
104238|11195|OPTSTK|INDIGO|XX||1453991400|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|123005|172255|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||147630|N
104239|11195|OPTSTK|INDIGO|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||115|N
104240|11195|OPTSTK|INDIGO|XX||1453991400|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|132980|182230|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||157605|N
104241|11195|OPTSTK|INDIGO|XX||1453991400|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||5|N
104242|11195|OPTSTK|INDIGO|XX||1453991400|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|142960|192210|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||167585|N
104243|11195|OPTSTK|INDIGO|XX||1453991400|655000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDIGO26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||5|N
104244|11195|OPTSTK|INDIGO|XX||1453991400|655000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|152935|202185|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDIGO26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||177560|N
104249|4244|OPTSTK|HDFCAMC|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3200CE|0|0|2|0||E|N|N|N|P|N|||1095|N
104250|4244|OPTSTK|HDFCAMC|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|56295|80765|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3200PE|0|0|2|0||E|N|N|N|P|N|||68530|N
104253|4244|OPTSTK|HDFCAMC|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3240CE|0|0|2|0||E|N|N|N|P|N|||910|N
104254|4244|OPTSTK|HDFCAMC|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|59925|84665|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3240PE|0|0|2|0||E|N|N|N|P|N|||72295|N
104257|4244|OPTSTK|HDFCAMC|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3280CE|0|0|2|0||E|N|N|N|P|N|||755|N
104258|4244|OPTSTK|HDFCAMC|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|63605|88575|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3280PE|0|0|2|0||E|N|N|N|P|N|||76090|N
104261|4244|OPTSTK|HDFCAMC|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3320CE|0|0|2|0||E|N|N|N|P|N|||625|N
104280|4244|OPTSTK|HDFCAMC|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|67325|92495|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3320PE|0|0|2|0||E|N|N|N|P|N|||79910|N
104281|4244|OPTSTK|HDFCAMC|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3360CE|0|0|2|0||E|N|N|N|P|N|||515|N
104282|4244|OPTSTK|HDFCAMC|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|71085|96425|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3360PE|0|0|2|0||E|N|N|N|P|N|||83755|N
104283|4244|OPTSTK|HDFCAMC|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3440CE|0|0|2|0||E|N|N|N|P|N|||350|N
104284|4244|OPTSTK|HDFCAMC|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|78680|104290|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3440PE|0|0|2|0||E|N|N|N|P|N|||91485|N
104285|4244|OPTSTK|HDFCAMC|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3520CE|0|0|2|0||E|N|N|N|P|N|||235|N
104309|4244|OPTSTK|HDFCAMC|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|86365|112175|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3520PE|0|0|2|0||E|N|N|N|P|N|||99270|N
104310|4244|OPTSTK|HDFCAMC|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3600CE|0|0|2|0||E|N|N|N|P|N|||155|N
104311|11195|OPTSTK|INDIGO|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|94005|143035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||118520|N
104312|11195|OPTSTK|INDIGO|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||80|N
104313|11195|OPTSTK|INDIGO|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|74690|123130|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||98910|N
104314|11195|OPTSTK|INDIGO|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||330|N
104322|4244|OPTSTK|HDFCAMC|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|94115|120075|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3600PE|0|0|2|0||E|N|N|N|P|N|||107095|N
104323|4244|OPTSTK|HDFCAMC|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3680CE|0|0|2|0||E|N|N|N|P|N|||100|N
104324|4244|OPTSTK|HDFCAMC|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|101910|127970|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3680PE|0|0|2|0||E|N|N|N|P|N|||114940|N
104325|4244|OPTSTK|HDFCAMC|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3760CE|0|0|2|0||E|N|N|N|P|N|||65|N
104326|4244|OPTSTK|HDFCAMC|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|109740|135870|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3760PE|0|0|2|0||E|N|N|N|P|N|||122805|N
104327|4244|OPTSTK|HDFCAMC|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3840CE|0|0|2|0||E|N|N|N|P|N|||45|N
104328|11195|OPTSTK|INDIGO|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|56340|103270|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||79805|N
104329|11195|OPTSTK|INDIGO|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||1565|N
104330|13611|OPTSTK|IRCTC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16270|21970|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||19120|N
104331|13611|OPTSTK|IRCTC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
104332|13611|OPTSTK|IRCTC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14275|19975|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||17125|N
104333|13611|OPTSTK|IRCTC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104334|13611|OPTSTK|IRCTC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12280|17980|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||15130|N
104335|13611|OPTSTK|IRCTC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
104336|13611|OPTSTK|IRCTC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10285|15985|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||13135|N
104349|11195|OPTSTK|INDIGO|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47785|93435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||70610|N
104350|11195|OPTSTK|INDIGO|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||1825|N
104351|13611|OPTSTK|IRCTC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104352|13611|OPTSTK|IRCTC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8290|13990|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||11140|N
104353|11195|OPTSTK|INDIGO|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|39800|83740|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||61770|N
104354|11195|OPTSTK|INDIGO|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|40|5360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||2700|N
104355|11195|OPTSTK|INDIGO|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|32500|74250|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||53375|N
104356|11195|OPTSTK|INDIGO|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|700|8200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||4450|N
104357|11195|OPTSTK|INDIGO|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|25960|65070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||45515|N
104358|11195|OPTSTK|INDIGO|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|215|10355|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5285|N
104359|11195|OPTSTK|INDIGO|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20240|56310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||38275|N
104360|11195|OPTSTK|INDIGO|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|520|13710|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||7115|N
104361|11195|OPTSTK|INDIGO|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|15385|48085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||31735|N
104362|11195|OPTSTK|INDIGO|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2820|19380|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||11100|N
104363|11195|OPTSTK|INDIGO|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7540|36660|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||22100|N
104364|11195|OPTSTK|INDIGO|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3230|23370|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||13300|N
104365|11195|OPTSTK|INDIGO|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5575|31025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||18300|N
104366|11195|OPTSTK|INDIGO|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5750|29560|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||17655|N
104367|11195|OPTSTK|INDIGO|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2550|24390|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||13470|N
104368|11195|OPTSTK|INDIGO|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|11435|38855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||25145|N
104369|11195|OPTSTK|INDIGO|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|120|18510|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||9315|N
104370|11195|OPTSTK|INDIGO|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|12780|43650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||28215|N
104371|11195|OPTSTK|INDIGO|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|14285|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||6690|N
104372|11195|OPTSTK|INDIGO|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|19565|53635|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||36600|N
104373|11195|OPTSTK|INDIGO|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|10585|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||4425|N
104374|11195|OPTSTK|INDIGO|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|23030|59970|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||41500|N
104375|11195|OPTSTK|INDIGO|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7905|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||3000|N
104376|11195|OPTSTK|INDIGO|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|36285|75735|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||56010|N
104377|11195|OPTSTK|INDIGO|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||2180|N
104378|11195|OPTSTK|INDIGO|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|41405|82995|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||62200|N
104379|11195|OPTSTK|INDIGO|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|4675|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||1725|N
104380|11195|OPTSTK|INDIGO|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47335|90695|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||69015|N
104381|11195|OPTSTK|INDIGO|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||1500|N
104382|11195|OPTSTK|INDIGO|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|59930|104730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||82330|N
104383|11195|OPTSTK|INDIGO|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||900|N
104384|11195|OPTSTK|INDIGO|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|68655|114595|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||91625|N
104385|11195|OPTSTK|INDIGO|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||1060|N
104386|11195|OPTSTK|INDIGO|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|77685|124515|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||101100|N
104387|11195|OPTSTK|INDIGO|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||730|N
104388|11195|OPTSTK|INDIGO|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|86945|134455|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||110700|N
104389|13611|OPTSTK|IRCTC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104390|13611|OPTSTK|IRCTC|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6305|11995|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||9150|N
104391|11195|OPTSTK|INDIGO|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||600|N
104392|11195|OPTSTK|INDIGO|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|96495|144505|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||120500|N
104393|13611|OPTSTK|IRCTC|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
104394|13611|OPTSTK|IRCTC|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5320|10990|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||8155|N
104395|11195|OPTSTK|INDIGO|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||335|N
104396|11195|OPTSTK|INDIGO|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|105975|154355|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||130165|N
104397|11195|OPTSTK|INDIGO|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||400|N
104398|11195|OPTSTK|INDIGO|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|115660|164310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||139985|N
104399|13611|OPTSTK|IRCTC|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||10|N
104400|11195|OPTSTK|INDIGO|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||145|N
104401|13611|OPTSTK|IRCTC|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4360|9980|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||7170|N
104402|13611|OPTSTK|IRCTC|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||70|N
104403|13611|OPTSTK|IRCTC|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3440|8960|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||6200|N
104404|13611|OPTSTK|IRCTC|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||50|N
104405|13611|OPTSTK|IRCTC|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2460|7810|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5135|N
104406|13611|OPTSTK|IRCTC|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||130|N
104407|13611|OPTSTK|IRCTC|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1800|6890|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4345|N
104408|13611|OPTSTK|IRCTC|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN590PE|0|2|0|0||E|N|N|N|P|N|||205|N
104409|11195|OPTSTK|INDIGO|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|125415|174265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||149840|N
104410|13611|OPTSTK|IRCTC|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|920|5630|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN600CE|0|2|0|0||E|N|N|N|P|N|||3275|N
104411|13611|OPTSTK|IRCTC|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN600PE|0|2|0|0||E|N|N|N|P|N|||320|N
104412|13611|OPTSTK|IRCTC|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|620|4850|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN610CE|0|2|0|0||E|N|N|N|P|N|||2735|N
104413|13611|OPTSTK|IRCTC|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN610PE|0|2|0|0||E|N|N|N|P|N|||515|N
104414|13611|OPTSTK|IRCTC|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN620CE|0|2|0|0||E|N|N|N|P|N|||1770|N
104415|13611|OPTSTK|IRCTC|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN620PE|0|2|0|0||E|N|N|N|P|N|||815|N
104416|13611|OPTSTK|IRCTC|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3235|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1235|N
104417|13611|OPTSTK|IRCTC|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1275|N
104418|13611|OPTSTK|IRCTC|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN640CE|0|2|0|0||E|N|N|N|P|N|||830|N
104419|4244|OPTSTK|HDFCAMC|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|4.280075E+08|9.001000E+03|0|1451606400|0|0|0|0|0|117600|143770|0|0|0|1452792573|1459296000|1459348200|15|1|            |HDFCAMC26MAR3840PE|0|0|2|0||E|N|N|N|P|N|||130685|N
104420|13611|OPTSTK|IRCTC|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|3875|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1875|N
104421|13611|OPTSTK|IRCTC|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN650CE|0|2|0|0||E|N|N|N|P|N|||560|N
104422|1333|OPTSTK|HDFCBANK|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|28265|34085|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB630CE|0|0|2|0||E|N|N|N|P|N|||31175|N
104423|1333|OPTSTK|HDFCBANK|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB630PE|0|0|2|0||E|N|N|N|P|N|||5|N
104424|13611|OPTSTK|IRCTC|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|615|4615|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN650PE|0|2|0|0||E|N|N|N|P|N|||2615|N
104425|13611|OPTSTK|IRCTC|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN660CE|0|2|0|0||E|N|N|N|P|N|||385|N
104426|1333|OPTSTK|HDFCBANK|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|26275|32095|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB650CE|0|0|2|0||E|N|N|N|P|N|||29185|N
104427|1333|OPTSTK|HDFCBANK|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB650PE|0|0|2|0||E|N|N|N|P|N|||5|N
104428|1333|OPTSTK|HDFCBANK|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|24290|30110|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB670CE|0|0|2|0||E|N|N|N|P|N|||27200|N
104429|1333|OPTSTK|HDFCBANK|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB670PE|0|0|2|0||E|N|N|N|P|N|||5|N
104430|1333|OPTSTK|HDFCBANK|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|22305|28125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB690CE|0|0|2|0||E|N|N|N|P|N|||25215|N
104431|1333|OPTSTK|HDFCBANK|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB690PE|0|0|2|0||E|N|N|N|P|N|||5|N
104432|1333|OPTSTK|HDFCBANK|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|20320|26140|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB710CE|0|0|2|0||E|N|N|N|P|N|||23230|N
104433|1333|OPTSTK|HDFCBANK|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB710PE|0|0|2|0||E|N|N|N|P|N|||5|N
104434|1333|OPTSTK|HDFCBANK|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|18330|24150|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB730CE|0|0|2|0||E|N|N|N|P|N|||21240|N
104435|1333|OPTSTK|HDFCBANK|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB730PE|0|0|2|0||E|N|N|N|P|N|||5|N
104436|13611|OPTSTK|IRCTC|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|1180|5590|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN660PE|0|2|0|0||E|N|N|N|P|N|||3385|N
104437|13611|OPTSTK|IRCTC|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN670CE|0|2|0|0||E|N|N|N|P|N|||275|N
104438|13611|OPTSTK|IRCTC|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2230|7050|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN670PE|0|2|0|0||E|N|N|N|P|N|||4640|N
104439|13611|OPTSTK|IRCTC|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN680CE|0|2|0|0||E|N|N|N|P|N|||200|N
104440|13611|OPTSTK|IRCTC|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|2655|7785|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5220|N
104441|13611|OPTSTK|IRCTC|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN690CE|0|2|0|0||E|N|N|N|P|N|||150|N
104442|13611|OPTSTK|IRCTC|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|3460|8810|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN690PE|0|2|0|0||E|N|N|N|P|N|||6135|N
104443|13611|OPTSTK|IRCTC|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN700CE|0|2|0|0||E|N|N|N|P|N|||125|N
104444|13611|OPTSTK|IRCTC|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|4415|9915|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN700PE|0|2|0|0||E|N|N|N|P|N|||7165|N
104445|13611|OPTSTK|IRCTC|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN710CE|0|2|0|0||E|N|N|N|P|N|||100|N
104446|13611|OPTSTK|IRCTC|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5490|11080|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN710PE|0|2|0|0||E|N|N|N|P|N|||8285|N
104447|13611|OPTSTK|IRCTC|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN720CE|0|2|0|0||E|N|N|N|P|N|||80|N
104448|13611|OPTSTK|IRCTC|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6010|11650|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN720PE|0|2|0|0||E|N|N|N|P|N|||8830|N
104449|13611|OPTSTK|IRCTC|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN730CE|0|2|0|0||E|N|N|N|P|N|||70|N
104450|13611|OPTSTK|IRCTC|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|6985|12655|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN730PE|0|2|0|0||E|N|N|N|P|N|||9820|N
104451|13611|OPTSTK|IRCTC|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN740CE|0|2|0|0||E|N|N|N|P|N|||60|N
104452|13611|OPTSTK|IRCTC|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|8370|14060|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN740PE|0|2|0|0||E|N|N|N|P|N|||11215|N
104453|11195|OPTSTK|INDIGO|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||95|N
104454|11195|OPTSTK|INDIGO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135230|184210|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||159720|N
104455|11195|OPTSTK|INDIGO|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||60|N
104456|11195|OPTSTK|INDIGO|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|145085|194155|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||169620|N
104457|1333|OPTSTK|HDFCBANK|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|16345|22165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB750CE|0|0|2|0||E|N|N|N|P|N|||19255|N
104458|1333|OPTSTK|HDFCBANK|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB750PE|0|0|2|0||E|N|N|N|P|N|||5|N
104459|1333|OPTSTK|HDFCBANK|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|14365|20175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB770CE|0|0|2|0||E|N|N|N|P|N|||17270|N
104460|1333|OPTSTK|HDFCBANK|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB770PE|0|0|2|0||E|N|N|N|P|N|||5|N
104461|1333|OPTSTK|HDFCBANK|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|12390|18190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB790CE|0|0|2|0||E|N|N|N|P|N|||15290|N
104462|1333|OPTSTK|HDFCBANK|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB790PE|0|0|2|0||E|N|N|N|P|N|||10|N
104463|1333|OPTSTK|HDFCBANK|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9960|15700|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB815CE|0|0|2|0||E|N|N|N|P|N|||12830|N
104464|1333|OPTSTK|HDFCBANK|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB815PE|0|0|2|0||E|N|N|N|P|N|||30|N
104465|1333|OPTSTK|HDFCBANK|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9005|14705|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB825CE|0|0|2|0||E|N|N|N|P|N|||11855|N
104466|1333|OPTSTK|HDFCBANK|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB825PE|0|0|2|0||E|N|N|N|P|N|||50|N
104467|1333|OPTSTK|HDFCBANK|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8075|13715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB835CE|0|0|2|0||E|N|N|N|P|N|||10895|N
104468|1333|OPTSTK|HDFCBANK|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB835PE|0|0|2|0||E|N|N|N|P|N|||80|N
104469|1333|OPTSTK|HDFCBANK|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7170|12720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB845CE|0|0|2|0||E|N|N|N|P|N|||9945|N
104470|1333|OPTSTK|HDFCBANK|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB845PE|0|0|2|0||E|N|N|N|P|N|||125|N
104471|11195|OPTSTK|INDIGO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||40|N
104472|1333|OPTSTK|HDFCBANK|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6295|11735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB855CE|0|0|2|0||E|N|N|N|P|N|||9015|N
104473|1333|OPTSTK|HDFCBANK|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB855PE|0|0|2|0||E|N|N|N|P|N|||190|N
104474|11195|OPTSTK|INDIGO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|154955|204095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||179525|N
104475|11195|OPTSTK|INDIGO|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||25|N
104476|1333|OPTSTK|HDFCBANK|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5465|10755|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB865CE|0|0|2|0||E|N|N|N|P|N|||8110|N
104477|11195|OPTSTK|INDIGO|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|164855|214035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||189445|N
104478|11195|OPTSTK|INDIGO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||15|N
104479|11195|OPTSTK|INDIGO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|174760|223970|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||199365|N
104480|11195|OPTSTK|INDIGO|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||10|N
104481|11195|OPTSTK|INDIGO|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|184675|233905|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||209290|N
104482|11195|OPTSTK|INDIGO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||10|N
104483|11195|OPTSTK|INDIGO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|194600|243840|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||219220|N
104484|11195|OPTSTK|INDIGO|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||5|N
104485|11195|OPTSTK|INDIGO|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|204525|253765|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||229145|N
104486|11195|OPTSTK|INDIGO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDIGO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||5|N
104487|11195|OPTSTK|INDIGO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1448582400|0|0|0|0|0|214450|263700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||239075|N
104490|1333|OPTSTK|HDFCBANK|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB865PE|0|0|2|0||E|N|N|N|P|N|||275|N
104491|1333|OPTSTK|HDFCBANK|XX||1456410600|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4680|9790|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB875CE|0|0|2|0||E|N|N|N|P|N|||7235|N
104492|1333|OPTSTK|HDFCBANK|XX||1456410600|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB875PE|0|0|2|0||E|N|N|N|P|N|||395|N
104495|1333|OPTSTK|HDFCBANK|XX||1456410600|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3950|8840|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB885CE|0|0|2|0||E|N|N|N|P|N|||6395|N
104496|1333|OPTSTK|HDFCBANK|XX||1456410600|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB885PE|0|0|2|0||E|N|N|N|P|N|||550|N
104497|1333|OPTSTK|HDFCBANK|XX||1456410600|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3285|7915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB895CE|0|0|2|0||E|N|N|N|P|N|||5600|N
104498|1333|OPTSTK|HDFCBANK|XX||1456410600|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB895PE|0|0|2|0||E|N|N|N|P|N|||745|N
104499|1333|OPTSTK|HDFCBANK|XX||1456410600|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3630|7970|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB905CE|0|0|2|0||E|N|N|N|P|N|||5800|N
104500|1333|OPTSTK|HDFCBANK|XX||1456410600|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB905PE|0|0|2|0||E|N|N|N|P|N|||995|N
104501|1333|OPTSTK|HDFCBANK|XX||1456410600|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2155|6175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB915CE|0|0|2|0||E|N|N|N|P|N|||4165|N
104502|1333|OPTSTK|HDFCBANK|XX||1456410600|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB915PE|0|0|2|0||E|N|N|N|P|N|||1295|N
104503|13611|OPTSTK|IRCTC|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN750CE|0|2|0|0||E|N|N|N|P|N|||55|N
104504|1333|OPTSTK|HDFCBANK|XX||1456410600|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB925CE|0|0|2|0||E|N|N|N|P|N|||3530|N
104505|13611|OPTSTK|IRCTC|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|9325|15025|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN750PE|0|2|0|0||E|N|N|N|P|N|||12175|N
104507|1333|OPTSTK|HDFCBANK|XX||1456410600|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB925PE|0|0|2|0||E|N|N|N|P|N|||1685|N
104508|1333|OPTSTK|HDFCBANK|XX||1456410600|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1215|5215|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB935CE|0|0|2|0||E|N|N|N|P|N|||3215|N
104509|1333|OPTSTK|HDFCBANK|XX||1456410600|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB935PE|0|0|2|0||E|N|N|N|P|N|||2080|N
104511|1333|OPTSTK|HDFCBANK|XX||1456410600|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB945CE|0|0|2|0||E|N|N|N|P|N|||2640|N
104513|1333|OPTSTK|HDFCBANK|XX||1456410600|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB945PE|0|0|2|0||E|N|N|N|P|N|||2200|N
104514|1333|OPTSTK|HDFCBANK|XX||1456410600|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB955CE|0|0|2|0||E|N|N|N|P|N|||2130|N
104515|13611|OPTSTK|IRCTC|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN760CE|0|2|0|0||E|N|N|N|P|N|||45|N
104516|13611|OPTSTK|IRCTC|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10100|15800|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN760PE|0|2|0|0||E|N|N|N|P|N|||12950|N
104519|13611|OPTSTK|IRCTC|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN770CE|0|2|0|0||E|N|N|N|P|N|||35|N
104520|13611|OPTSTK|IRCTC|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|10955|16655|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN770PE|0|2|0|0||E|N|N|N|P|N|||13805|N
104521|13611|OPTSTK|IRCTC|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN780CE|0|2|0|0||E|N|N|N|P|N|||30|N
104523|13611|OPTSTK|IRCTC|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|11795|17495|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14645|N
104524|13611|OPTSTK|IRCTC|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN790CE|0|2|0|0||E|N|N|N|P|N|||30|N
104525|13611|OPTSTK|IRCTC|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|12950|18650|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN790PE|0|2|0|0||E|N|N|N|P|N|||15800|N
104526|13611|OPTSTK|IRCTC|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN800CE|0|2|0|0||E|N|N|N|P|N|||30|N
104527|13611|OPTSTK|IRCTC|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14160|19860|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN800PE|0|2|0|0||E|N|N|N|P|N|||17010|N
104528|13611|OPTSTK|IRCTC|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
104529|13611|OPTSTK|IRCTC|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|14950|20650|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN810PE|0|2|0|0||E|N|N|N|P|N|||17800|N
104530|13611|OPTSTK|IRCTC|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN820CE|0|2|0|0||E|N|N|N|P|N|||25|N
104531|13611|OPTSTK|IRCTC|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|15945|21645|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN820PE|0|2|0|0||E|N|N|N|P|N|||18795|N
104532|13611|OPTSTK|IRCTC|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
104533|13611|OPTSTK|IRCTC|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|16945|22645|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN830PE|0|2|0|0||E|N|N|N|P|N|||19795|N
104534|13611|OPTSTK|IRCTC|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
104535|13611|OPTSTK|IRCTC|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|17940|23640|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20790|N
104536|13611|OPTSTK|IRCTC|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
104537|13611|OPTSTK|IRCTC|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|18940|24640|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN850PE|0|2|0|0||E|N|N|N|P|N|||21790|N
104538|13611|OPTSTK|IRCTC|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
104539|13611|OPTSTK|IRCTC|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|19935|25635|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN860PE|0|2|0|0||E|N|N|N|P|N|||22785|N
104540|13611|OPTSTK|IRCTC|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
104541|13611|OPTSTK|IRCTC|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|20935|26635|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN870PE|0|2|0|0||E|N|N|N|P|N|||23785|N
104542|13611|OPTSTK|IRCTC|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
104543|13611|OPTSTK|IRCTC|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|21930|27630|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN880PE|0|2|0|0||E|N|N|N|P|N|||24780|N
104544|1333|OPTSTK|HDFCBANK|XX||1456410600|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB955PE|0|0|2|0||E|N|N|N|P|N|||3110|N
104545|1333|OPTSTK|HDFCBANK|XX||1456410600|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB965CE|0|0|2|0||E|N|N|N|P|N|||1795|N
104546|1333|OPTSTK|HDFCBANK|XX||1456410600|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1200|5200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB965PE|0|0|2|0||E|N|N|N|P|N|||3200|N
104547|1333|OPTSTK|HDFCBANK|XX||1456410600|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB975CE|0|0|2|0||E|N|N|N|P|N|||1240|N
104550|1333|OPTSTK|HDFCBANK|XX||1456410600|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2385|6385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB975PE|0|0|2|0||E|N|N|N|P|N|||4385|N
104551|1333|OPTSTK|HDFCBANK|XX||1456410600|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB985CE|0|0|2|0||E|N|N|N|P|N|||1025|N
104552|1333|OPTSTK|HDFCBANK|XX||1456410600|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2995|7225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB985PE|0|0|2|0||E|N|N|N|P|N|||5110|N
104553|1333|OPTSTK|HDFCBANK|XX||1456410600|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB995CE|0|0|2|0||E|N|N|N|P|N|||1100|N
104554|13611|OPTSTK|IRCTC|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN890CE|0|2|0|0||E|N|N|N|P|N|||5|N
104555|13611|OPTSTK|IRCTC|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|22930|28630|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN890PE|0|2|0|0||E|N|N|N|P|N|||25780|N
104558|5258|OPTSTK|INDUSINDBK|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|35000|47340|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN500CE|0|2|0|0||E|N|N|N|P|N|||41170|N
104559|5258|OPTSTK|INDUSINDBK|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
104560|1333|OPTSTK|HDFCBANK|XX||1456410600|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3615|8125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB995PE|0|0|2|0||E|N|N|N|P|N|||5870|N
104561|1333|OPTSTK|HDFCBANK|XX||1456410600|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1005CE|0|0|2|0||E|N|N|N|P|N|||610|N
104562|5258|OPTSTK|INDUSINDBK|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|20035|32375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN650CE|0|2|0|0||E|N|N|N|P|N|||26205|N
104563|5258|OPTSTK|INDUSINDBK|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
104564|5258|OPTSTK|INDUSINDBK|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|18040|30380|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN670CE|0|2|0|0||E|N|N|N|P|N|||24210|N
104565|5258|OPTSTK|INDUSINDBK|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
104566|5258|OPTSTK|INDUSINDBK|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|16050|28380|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN690CE|0|2|0|0||E|N|N|N|P|N|||22215|N
104567|5258|OPTSTK|INDUSINDBK|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
104568|5258|OPTSTK|INDUSINDBK|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|14060|26380|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN710CE|0|2|0|0||E|N|N|N|P|N|||20220|N
104569|5258|OPTSTK|INDUSINDBK|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
104570|5258|OPTSTK|INDUSINDBK|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|12085|24375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN730CE|0|2|0|0||E|N|N|N|P|N|||18230|N
104571|5258|OPTSTK|INDUSINDBK|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN730PE|0|2|0|0||E|N|N|N|P|N|||10|N
104572|5258|OPTSTK|INDUSINDBK|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10135|22365|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN750CE|0|2|0|0||E|N|N|N|P|N|||16250|N
104573|5258|OPTSTK|INDUSINDBK|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN750PE|0|2|0|0||E|N|N|N|P|N|||150|N
104574|5258|OPTSTK|INDUSINDBK|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|8245|20335|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN770CE|0|2|0|0||E|N|N|N|P|N|||14290|N
104575|5258|OPTSTK|INDUSINDBK|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN770PE|0|2|0|0||E|N|N|N|P|N|||60|N
104576|5258|OPTSTK|INDUSINDBK|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6440|18290|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN790CE|0|2|0|0||E|N|N|N|P|N|||12365|N
104577|5258|OPTSTK|INDUSINDBK|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN790PE|0|2|0|0||E|N|N|N|P|N|||215|N
104578|5258|OPTSTK|INDUSINDBK|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4780|16220|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN810CE|0|2|0|0||E|N|N|N|P|N|||10500|N
104579|5258|OPTSTK|INDUSINDBK|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN810PE|0|2|0|0||E|N|N|N|P|N|||185|N
104580|5258|OPTSTK|INDUSINDBK|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3310|14150|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN830CE|0|2|0|0||E|N|N|N|P|N|||8730|N
104581|5258|OPTSTK|INDUSINDBK|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN830PE|0|2|0|0||E|N|N|N|P|N|||270|N
104582|5258|OPTSTK|INDUSINDBK|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1535|11555|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN850CE|0|2|0|0||E|N|N|N|P|N|||6545|N
104583|5258|OPTSTK|INDUSINDBK|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN850PE|0|2|0|0||E|N|N|N|P|N|||440|N
104584|5258|OPTSTK|INDUSINDBK|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|460|9450|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN870CE|0|2|0|0||E|N|N|N|P|N|||4955|N
104585|5258|OPTSTK|INDUSINDBK|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN870PE|0|2|0|0||E|N|N|N|P|N|||755|N
104586|5258|OPTSTK|INDUSINDBK|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|7325|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN890CE|0|2|0|0||E|N|N|N|P|N|||3420|N
104587|5258|OPTSTK|INDUSINDBK|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN890PE|0|2|0|0||E|N|N|N|P|N|||1295|N
104588|5258|OPTSTK|INDUSINDBK|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|5520|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN910CE|0|2|0|0||E|N|N|N|P|N|||2245|N
104589|5258|OPTSTK|INDUSINDBK|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|5045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN910PE|0|2|0|0||E|N|N|N|P|N|||2145|N
104590|5258|OPTSTK|INDUSINDBK|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|4045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN930CE|0|2|0|0||E|N|N|N|P|N|||1400|N
104591|5258|OPTSTK|INDUSINDBK|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|6795|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN930PE|0|2|0|0||E|N|N|N|P|N|||3265|N
104592|5258|OPTSTK|INDUSINDBK|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN950CE|0|2|0|0||E|N|N|N|P|N|||865|N
104593|5258|OPTSTK|INDUSINDBK|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1225|9465|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5345|N
104594|5258|OPTSTK|INDUSINDBK|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN970CE|0|2|0|0||E|N|N|N|P|N|||535|N
104595|5258|OPTSTK|INDUSINDBK|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2180|11460|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN970PE|0|2|0|0||E|N|N|N|P|N|||6820|N
104596|5258|OPTSTK|INDUSINDBK|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN990CE|0|2|0|0||E|N|N|N|P|N|||340|N
104597|5258|OPTSTK|INDUSINDBK|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3370|13510|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN990PE|0|2|0|0||E|N|N|N|P|N|||8440|N
104598|5258|OPTSTK|INDUSINDBK|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||455|N
104599|5258|OPTSTK|INDUSINDBK|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4760|15580|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||10170|N
104600|5258|OPTSTK|INDUSINDBK|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||280|N
104601|5258|OPTSTK|INDUSINDBK|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6330|17660|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||11995|N
104602|5258|OPTSTK|INDUSINDBK|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||170|N
104603|5258|OPTSTK|INDUSINDBK|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|8030|19720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||13875|N
104604|5258|OPTSTK|INDUSINDBK|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||15|N
104605|5258|OPTSTK|INDUSINDBK|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|16560|28840|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||22700|N
104606|5258|OPTSTK|INDUSINDBK|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
104607|5258|OPTSTK|INDUSINDBK|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|20520|32840|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||26680|N
104610|5258|OPTSTK|INDUSINDBK|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|33245|45585|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB520CE|0|2|0|0||E|N|N|N|P|N|||39415|N
104611|5258|OPTSTK|INDUSINDBK|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSINDBK26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
104612|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|29275|41615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560CE|0|2|0|0||E|N|N|N|P|N|||35445|N
104613|5258|OPTSTK|INDUSINDBK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSINDBK26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
104614|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|25320|37640|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600CE|0|2|0|0||E|N|N|N|P|N|||31480|N
104615|5258|OPTSTK|INDUSINDBK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSINDBK26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10|N
104616|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|23350|35650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620CE|0|2|0|0||E|N|N|N|P|N|||29500|N
104617|5258|OPTSTK|INDUSINDBK|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB620PE|0|2|0|0||E|N|N|N|P|N|||15|N
104618|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|21390|33660|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640CE|0|2|0|0||E|N|N|N|P|N|||27525|N
104619|5258|OPTSTK|INDUSINDBK|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB640PE|0|2|0|0||E|N|N|N|P|N|||30|N
104620|1333|OPTSTK|HDFCBANK|XX||1456410600|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4305|9055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1005PE|0|0|2|0||E|N|N|N|P|N|||6680|N
104621|1333|OPTSTK|HDFCBANK|XX||1456410600|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1015CE|0|0|2|0||E|N|N|N|P|N|||465|N
104622|13611|OPTSTK|IRCTC|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
104623|13611|OPTSTK|IRCTC|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|23925|29625|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN900PE|0|2|0|0||E|N|N|N|P|N|||26775|N
104624|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|19455|31665|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660CE|0|2|0|0||E|N|N|N|P|N|||25560|N
104625|5258|OPTSTK|INDUSINDBK|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB660PE|0|2|0|0||E|N|N|N|P|N|||50|N
104626|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|17550|29680|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680CE|0|2|0|0||E|N|N|N|P|N|||23615|N
104627|5258|OPTSTK|INDUSINDBK|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB680PE|0|2|0|0||E|N|N|N|P|N|||90|N
104628|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15690|27690|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700CE|0|2|0|0||E|N|N|N|P|N|||21690|N
104629|5258|OPTSTK|INDUSINDBK|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB700PE|0|2|0|0||E|N|N|N|P|N|||150|N
104630|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|13890|25710|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720CE|0|2|0|0||E|N|N|N|P|N|||19800|N
104631|5258|OPTSTK|INDUSINDBK|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB720PE|0|2|0|0||E|N|N|N|P|N|||245|N
104632|1333|OPTSTK|HDFCBANK|XX||1456410600|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5040|10010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1015PE|0|0|2|0||E|N|N|N|P|N|||7525|N
104633|1333|OPTSTK|HDFCBANK|XX||1456410600|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1025CE|0|0|2|0||E|N|N|N|P|N|||350|N
104634|1333|OPTSTK|HDFCBANK|XX||1456410600|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5830|10980|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1025PE|0|0|2|0||E|N|N|N|P|N|||8405|N
104635|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|12165|23735|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||17950|N
104636|5258|OPTSTK|INDUSINDBK|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||385|N
104637|1333|OPTSTK|HDFCBANK|XX||1456410600|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1035CE|0|0|2|0||E|N|N|N|P|N|||255|N
104638|1333|OPTSTK|HDFCBANK|XX||1456410600|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6655|11955|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1035PE|0|0|2|0||E|N|N|N|P|N|||9305|N
104639|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10525|21785|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760CE|0|2|0|0||E|N|N|N|P|N|||16155|N
104640|5258|OPTSTK|INDUSINDBK|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB760PE|0|2|0|0||E|N|N|N|P|N|||575|N
104641|1333|OPTSTK|HDFCBANK|XX||1456410600|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1045CE|0|0|2|0||E|N|N|N|P|N|||190|N
104642|1333|OPTSTK|HDFCBANK|XX||1456410600|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7520|12940|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1045PE|0|0|2|0||E|N|N|N|P|N|||10230|N
104643|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|9000|19870|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||14435|N
104644|5258|OPTSTK|INDUSINDBK|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||840|N
104645|13611|OPTSTK|IRCTC|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
104646|13611|OPTSTK|IRCTC|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|25925|31625|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN920PE|0|2|0|0||E|N|N|N|P|N|||28775|N
104647|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7590|17990|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800CE|0|2|0|0||E|N|N|N|P|N|||12790|N
104648|5258|OPTSTK|INDUSINDBK|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB800PE|0|2|0|0||E|N|N|N|P|N|||560|N
104649|1333|OPTSTK|HDFCBANK|XX||1456410600|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1055CE|0|0|2|0||E|N|N|N|P|N|||135|N
104650|1333|OPTSTK|HDFCBANK|XX||1456410600|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8410|13930|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1055PE|0|0|2|0||E|N|N|N|P|N|||11170|N
104651|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6315|16165|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||11240|N
104652|5258|OPTSTK|INDUSINDBK|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||1620|N
104653|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5175|14415|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840CE|0|2|0|0||E|N|N|N|P|N|||9795|N
104654|5258|OPTSTK|INDUSINDBK|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2160|N
104655|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4165|12745|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||8455|N
104656|5258|OPTSTK|INDUSINDBK|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||2810|N
104657|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3300|11180|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880CE|0|2|0|0||E|N|N|N|P|N|||7240|N
104658|5258|OPTSTK|INDUSINDBK|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1345|5815|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB880PE|0|2|0|0||E|N|N|N|P|N|||3580|N
104659|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|955|8105|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||4530|N
104660|5258|OPTSTK|INDUSINDBK|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|225|5415|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||2820|N
104661|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1960|8380|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5170|N
104662|5258|OPTSTK|INDUSINDBK|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|2515|8445|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5480|N
104663|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|1460|7160|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||4310|N
104664|1333|OPTSTK|HDFCBANK|XX||1456410600|106500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1065CE|0|0|2|0||E|N|N|N|P|N|||95|N
104665|1333|OPTSTK|HDFCBANK|XX||1456410600|106500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9330|14920|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1065PE|0|0|2|0||E|N|N|N|P|N|||12125|N
104666|1333|OPTSTK|HDFCBANK|XX||1456410600|107500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1075CE|0|0|2|0||E|N|N|N|P|N|||70|N
104667|1333|OPTSTK|HDFCBANK|XX||1456410600|107500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|10265|15915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1075PE|0|0|2|0||E|N|N|N|P|N|||13090|N
104668|5258|OPTSTK|INDUSINDBK|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|3280|9930|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||6605|N
104669|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|4535|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960CE|0|2|0|0||E|N|N|N|P|N|||2035|N
104670|1333|OPTSTK|HDFCBANK|XX||1456410600|108500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1085CE|0|0|2|0||E|N|N|N|P|N|||50|N
104671|1333|OPTSTK|HDFCBANK|XX||1456410600|108500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11215|16915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1085PE|0|0|2|0||E|N|N|N|P|N|||14065|N
104672|5258|OPTSTK|INDUSINDBK|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|4170|11520|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB960PE|0|2|0|0||E|N|N|N|P|N|||7845|N
104673|1333|OPTSTK|HDFCBANK|XX||1456410600|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1095CE|0|0|2|0||E|N|N|N|P|N|||35|N
104674|1333|OPTSTK|HDFCBANK|XX||1456410600|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|12175|17905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1095PE|0|0|2|0||E|N|N|N|P|N|||15040|N
104675|1333|OPTSTK|HDFCBANK|XX||1456410600|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1105CE|0|0|2|0||E|N|N|N|P|N|||25|N
104676|1333|OPTSTK|HDFCBANK|XX||1456410600|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|13145|18905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1105PE|0|0|2|0||E|N|N|N|P|N|||16025|N
104677|1333|OPTSTK|HDFCBANK|XX||1456410600|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1115CE|0|0|2|0||E|N|N|N|P|N|||15|N
104678|1333|OPTSTK|HDFCBANK|XX||1456410600|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|14120|19900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1115PE|0|0|2|0||E|N|N|N|P|N|||17010|N
104679|13611|OPTSTK|IRCTC|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
104680|13611|OPTSTK|IRCTC|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|27920|33620|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN940PE|0|2|0|0||E|N|N|N|P|N|||30770|N
104681|13611|OPTSTK|IRCTC|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
104682|1333|OPTSTK|HDFCBANK|XX||1456410600|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1125CE|0|0|2|0||E|N|N|N|P|N|||10|N
104683|1333|OPTSTK|HDFCBANK|XX||1456410600|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|15105|20895|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1125PE|0|0|2|0||E|N|N|N|P|N|||18000|N
104684|13611|OPTSTK|IRCTC|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|29915|35615|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN960PE|0|2|0|0||E|N|N|N|P|N|||32765|N
104685|13611|OPTSTK|IRCTC|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
104686|13611|OPTSTK|IRCTC|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1446163200|0|0|0|0|0|31910|37610|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN980PE|0|2|0|0||E|N|N|N|P|N|||34760|N
104687|1333|OPTSTK|HDFCBANK|XX||1456410600|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1135CE|0|0|2|0||E|N|N|N|P|N|||10|N
104688|1333|OPTSTK|HDFCBANK|XX||1456410600|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|16090|21890|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1135PE|0|0|2|0||E|N|N|N|P|N|||18990|N
104692|1333|OPTSTK|HDFCBANK|XX||1456410600|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1145CE|0|0|2|0||E|N|N|N|P|N|||5|N
104693|1333|OPTSTK|HDFCBANK|XX||1456410600|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|17080|22880|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1145PE|0|0|2|0||E|N|N|N|P|N|||19980|N
104694|1333|OPTSTK|HDFCBANK|XX||1456410600|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1155CE|0|0|2|0||E|N|N|N|P|N|||5|N
104695|1333|OPTSTK|HDFCBANK|XX||1456410600|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|18065|23875|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1155PE|0|0|2|0||E|N|N|N|P|N|||20970|N
104696|1333|OPTSTK|HDFCBANK|XX||1456410600|116500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1165CE|0|0|2|0||E|N|N|N|P|N|||5|N
104697|1333|OPTSTK|HDFCBANK|XX||1456410600|116500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|19060|24870|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1165PE|0|0|2|0||E|N|N|N|P|N|||21965|N
104698|1333|OPTSTK|HDFCBANK|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1210CE|0|0|2|0||E|N|N|N|P|N|||5|N
104699|1333|OPTSTK|HDFCBANK|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|23520|29340|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1210PE|0|0|2|0||E|N|N|N|P|N|||26430|N
104700|1333|OPTSTK|HDFCBANK|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1230CE|0|0|2|0||E|N|N|N|P|N|||5|N
104701|1333|OPTSTK|HDFCBANK|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|25505|31325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1230PE|0|0|2|0||E|N|N|N|P|N|||28415|N
104702|1333|OPTSTK|HDFCBANK|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1250CE|0|0|2|0||E|N|N|N|P|N|||5|N
104703|1333|OPTSTK|HDFCBANK|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|27495|33315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1250PE|0|0|2|0||E|N|N|N|P|N|||30405|N
104704|1333|OPTSTK|HDFCBANK|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1270CE|0|0|2|0||E|N|N|N|P|N|||5|N
104705|1333|OPTSTK|HDFCBANK|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|29480|35300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1270PE|0|0|2|0||E|N|N|N|P|N|||32390|N
104706|1333|OPTSTK|HDFCBANK|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1290CE|0|0|2|0||E|N|N|N|P|N|||5|N
104707|1333|OPTSTK|HDFCBANK|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|31465|37285|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1290PE|0|0|2|0||E|N|N|N|P|N|||34375|N
104708|1333|OPTSTK|HDFCBANK|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1310CE|0|0|2|0||E|N|N|N|P|N|||5|N
104709|1333|OPTSTK|HDFCBANK|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|33450|39270|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1310PE|0|0|2|0||E|N|N|N|P|N|||36360|N
104710|1333|OPTSTK|HDFCBANK|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1330CE|0|0|2|0||E|N|N|N|P|N|||5|N
104711|1333|OPTSTK|HDFCBANK|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|35435|41255|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1330PE|0|0|2|0||E|N|N|N|P|N|||38345|N
104712|1333|OPTSTK|HDFCBANK|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCBANK26FEB1350CE|0|0|2|0||E|N|N|N|P|N|||5|N
104713|1333|OPTSTK|HDFCBANK|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|37425|43245|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCBANK26FEB1350PE|0|0|2|0||E|N|N|N|P|N|||40335|N
104715|1333|OPTSTK|HDFCBANK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|27625|33445|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR640CE|0|0|2|0||E|N|N|N|P|N|||30535|N
104716|1333|OPTSTK|HDFCBANK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR640PE|0|0|2|0||E|N|N|N|P|N|||5|N
104717|1333|OPTSTK|HDFCBANK|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|25650|31470|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR660CE|0|0|2|0||E|N|N|N|P|N|||28560|N
104718|1333|OPTSTK|HDFCBANK|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR660PE|0|0|2|0||E|N|N|N|P|N|||5|N
104719|1333|OPTSTK|HDFCBANK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|23675|29495|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR680CE|0|0|2|0||E|N|N|N|P|N|||26585|N
104720|1333|OPTSTK|HDFCBANK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR680PE|0|0|2|0||E|N|N|N|P|N|||5|N
104721|1333|OPTSTK|HDFCBANK|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|21705|27515|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR700CE|0|0|2|0||E|N|N|N|P|N|||24610|N
104722|1333|OPTSTK|HDFCBANK|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR700PE|0|0|2|0||E|N|N|N|P|N|||5|N
104723|1333|OPTSTK|HDFCBANK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|19735|25545|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR720CE|0|0|2|0||E|N|N|N|P|N|||22640|N
104724|1333|OPTSTK|HDFCBANK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR720PE|0|0|2|0||E|N|N|N|P|N|||5|N
104725|1333|OPTSTK|HDFCBANK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|17765|23565|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR740CE|0|0|2|0||E|N|N|N|P|N|||20665|N
104726|1333|OPTSTK|HDFCBANK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR740PE|0|0|2|0||E|N|N|N|P|N|||10|N
104727|1333|OPTSTK|HDFCBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|15810|21590|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR760CE|0|0|2|0||E|N|N|N|P|N|||18700|N
104728|1333|OPTSTK|HDFCBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR760PE|0|0|2|0||E|N|N|N|P|N|||20|N
104729|1333|OPTSTK|HDFCBANK|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|13880|19620|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR780CE|0|0|2|0||E|N|N|N|P|N|||16750|N
104730|1333|OPTSTK|HDFCBANK|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR780PE|0|0|2|0||E|N|N|N|P|N|||40|N
104731|1333|OPTSTK|HDFCBANK|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11985|17655|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR800CE|0|0|2|0||E|N|N|N|P|N|||14820|N
104732|1333|OPTSTK|HDFCBANK|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR800PE|0|0|2|0||E|N|N|N|P|N|||90|N
104733|1333|OPTSTK|HDFCBANK|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11065|16675|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR810CE|0|0|2|0||E|N|N|N|P|N|||13870|N
104734|1333|OPTSTK|HDFCBANK|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR810PE|0|0|2|0||E|N|N|N|P|N|||125|N
104735|1333|OPTSTK|HDFCBANK|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|10165|15705|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR820CE|0|0|2|0||E|N|N|N|P|N|||12935|N
104736|1333|OPTSTK|HDFCBANK|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR820PE|0|0|2|0||E|N|N|N|P|N|||395|N
104737|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|750|5090|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980CE|0|2|0|0||E|N|N|N|P|N|||2920|N
104738|5258|OPTSTK|INDUSINDBK|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5180|13190|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB980PE|0|2|0|0||E|N|N|N|P|N|||9185|N
104740|1333|OPTSTK|HDFCBANK|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9285|14735|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR830CE|0|0|2|0||E|N|N|N|P|N|||12010|N
104742|1333|OPTSTK|HDFCBANK|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR830PE|0|0|2|0||E|N|N|N|P|N|||240|N
104743|1333|OPTSTK|HDFCBANK|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8430|13780|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR840CE|0|0|2|0||E|N|N|N|P|N|||11105|N
104745|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||1215|N
104746|5258|OPTSTK|INDUSINDBK|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|6320|14940|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||10630|N
104747|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||800|N
104748|5258|OPTSTK|INDUSINDBK|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|7570|16750|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||12160|N
104749|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||880|N
104750|5258|OPTSTK|INDUSINDBK|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|8920|18600|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||13760|N
104751|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1215|N
104752|5258|OPTSTK|INDUSINDBK|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|10365|20495|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||15430|N
104753|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||960|N
104754|5258|OPTSTK|INDUSINDBK|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|11895|22415|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||17155|N
104755|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||585|N
104756|5258|OPTSTK|INDUSINDBK|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|15190|26320|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||20755|N
104757|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||345|N
104758|5258|OPTSTK|INDUSINDBK|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|18705|30275|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||24490|N
104759|1333|OPTSTK|HDFCBANK|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR840PE|0|0|2|0||E|N|N|N|P|N|||325|N
104760|1333|OPTSTK|HDFCBANK|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7615|12835|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR850CE|0|0|2|0||E|N|N|N|P|N|||10225|N
104764|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||200|N
104765|5258|OPTSTK|INDUSINDBK|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1448582400|0|0|0|0|0|22385|34245|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||28315|N
104795|29135|OPTSTK|INDUSTOWER|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|9820|14900|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN305CE|0|0|0|0||E|N|N|N|P|N|||12360|N
104796|29135|OPTSTK|INDUSTOWER|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN305PE|0|0|0|0||E|N|N|N|P|N|||5|N
104799|29135|OPTSTK|INDUSTOWER|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|8825|13905|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN315CE|0|0|0|0||E|N|N|N|P|N|||11365|N
104800|29135|OPTSTK|INDUSTOWER|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN315PE|0|0|0|0||E|N|N|N|P|N|||5|N
104801|29135|OPTSTK|INDUSTOWER|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|7825|12905|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN325CE|0|0|0|0||E|N|N|N|P|N|||10365|N
104802|29135|OPTSTK|INDUSTOWER|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN325PE|0|0|0|0||E|N|N|N|P|N|||5|N
104803|29135|OPTSTK|INDUSTOWER|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6830|11910|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN335CE|0|0|0|0||E|N|N|N|P|N|||9370|N
104804|29135|OPTSTK|INDUSTOWER|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN335PE|0|0|0|0||E|N|N|N|P|N|||5|N
104805|29135|OPTSTK|INDUSTOWER|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5835|10905|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN345CE|0|0|0|0||E|N|N|N|P|N|||8370|N
104806|29135|OPTSTK|INDUSTOWER|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN345PE|0|0|0|0||E|N|N|N|P|N|||5|N
104808|1333|OPTSTK|HDFCBANK|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR850PE|0|0|2|0||E|N|N|N|P|N|||430|N
104809|1333|OPTSTK|HDFCBANK|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6830|11910|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR860CE|0|0|2|0||E|N|N|N|P|N|||9370|N
104810|1333|OPTSTK|HDFCBANK|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR860PE|0|0|2|0||E|N|N|N|P|N|||560|N
104811|29135|OPTSTK|INDUSTOWER|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4850|9910|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN355CE|0|0|0|0||E|N|N|N|P|N|||7380|N
104812|29135|OPTSTK|INDUSTOWER|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN355PE|0|0|0|0||E|N|N|N|P|N|||5|N
104813|1333|OPTSTK|HDFCBANK|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6085|10995|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR870CE|0|0|2|0||E|N|N|N|P|N|||8540|N
104820|1333|OPTSTK|HDFCBANK|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR870PE|0|0|2|0||E|N|N|N|P|N|||720|N
104821|1333|OPTSTK|HDFCBANK|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5385|10105|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR880CE|0|0|2|0||E|N|N|N|P|N|||7745|N
104822|29135|OPTSTK|INDUSTOWER|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3885|8895|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN365CE|0|0|0|0||E|N|N|N|P|N|||6390|N
104823|29135|OPTSTK|INDUSTOWER|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN365PE|0|0|0|0||E|N|N|N|P|N|||15|N
104824|29135|OPTSTK|INDUSTOWER|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2960|7880|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN375CE|0|0|0|0||E|N|N|N|P|N|||5420|N
104825|29135|OPTSTK|INDUSTOWER|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN375PE|0|0|0|0||E|N|N|N|P|N|||45|N
104826|20261|OPTSTK|IREDA|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2022|6022|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN100CE|0|0|0|0||E|N|N|N|P|N|||4022|N
104827|29135|OPTSTK|INDUSTOWER|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2105|6845|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN385CE|0|0|0|0||E|N|N|N|P|N|||4475|N
104828|29135|OPTSTK|INDUSTOWER|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN385PE|0|0|0|0||E|N|N|N|P|N|||70|N
104829|20261|OPTSTK|IREDA|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IREDA26JAN100PE|0|0|0|0||E|N|N|N|P|N|||1|N
104830|29135|OPTSTK|INDUSTOWER|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1360|5810|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN395CE|0|0|0|0||E|N|N|N|P|N|||3585|N
104831|1333|OPTSTK|HDFCBANK|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR880PE|0|0|2|0||E|N|N|N|P|N|||1025|N
104832|1333|OPTSTK|HDFCBANK|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4730|9250|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR890CE|0|0|2|0||E|N|N|N|P|N|||6990|N
104833|1333|OPTSTK|HDFCBANK|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR890PE|0|0|2|0||E|N|N|N|P|N|||1145|N
104834|1333|OPTSTK|HDFCBANK|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4125|8415|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR900CE|0|0|2|0||E|N|N|N|P|N|||6270|N
104835|1333|OPTSTK|HDFCBANK|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR900PE|0|0|2|0||E|N|N|N|P|N|||1400|N
104836|1333|OPTSTK|HDFCBANK|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3565|7615|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR910CE|0|0|2|0||E|N|N|N|P|N|||5590|N
104837|1333|OPTSTK|HDFCBANK|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR910PE|0|0|2|0||E|N|N|N|P|N|||1720|N
104838|1333|OPTSTK|HDFCBANK|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2960|6960|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR920CE|0|0|2|0||E|N|N|N|P|N|||4960|N
104839|1333|OPTSTK|HDFCBANK|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR920PE|0|0|2|0||E|N|N|N|P|N|||1700|N
104840|1333|OPTSTK|HDFCBANK|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2370|6370|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR930CE|0|0|2|0||E|N|N|N|P|N|||4370|N
104841|1333|OPTSTK|HDFCBANK|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR930PE|0|0|2|0||E|N|N|N|P|N|||2100|N
104842|1333|OPTSTK|HDFCBANK|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1830|5830|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR940CE|0|0|2|0||E|N|N|N|P|N|||3830|N
104843|1333|OPTSTK|HDFCBANK|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR940PE|0|0|2|0||E|N|N|N|P|N|||2400|N
104844|1333|OPTSTK|HDFCBANK|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR950CE|0|0|2|0||E|N|N|N|P|N|||3335|N
104845|1333|OPTSTK|HDFCBANK|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR950PE|0|0|2|0||E|N|N|N|P|N|||3015|N
104846|1333|OPTSTK|HDFCBANK|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR960CE|0|0|2|0||E|N|N|N|P|N|||2885|N
104847|1333|OPTSTK|HDFCBANK|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR960PE|0|0|2|0||E|N|N|N|P|N|||3950|N
104848|1333|OPTSTK|HDFCBANK|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR970CE|0|0|2|0||E|N|N|N|P|N|||3090|N
104849|1333|OPTSTK|HDFCBANK|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|2535|6535|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR970PE|0|0|2|0||E|N|N|N|P|N|||4535|N
104850|1333|OPTSTK|HDFCBANK|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR980CE|0|0|2|0||E|N|N|N|P|N|||2285|N
104851|1333|OPTSTK|HDFCBANK|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3160|7160|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR980PE|0|0|2|0||E|N|N|N|P|N|||5160|N
104852|1333|OPTSTK|HDFCBANK|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR990CE|0|0|2|0||E|N|N|N|P|N|||1795|N
104853|1333|OPTSTK|HDFCBANK|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|3825|7825|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR990PE|0|0|2|0||E|N|N|N|P|N|||5825|N
104854|1333|OPTSTK|HDFCBANK|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1000CE|0|0|2|0||E|N|N|N|P|N|||1655|N
104855|1333|OPTSTK|HDFCBANK|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|4490|8580|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1000PE|0|0|2|0||E|N|N|N|P|N|||6535|N
104856|1333|OPTSTK|HDFCBANK|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1010CE|0|0|2|0||E|N|N|N|P|N|||1275|N
104857|29135|OPTSTK|INDUSTOWER|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN395PE|0|0|0|0||E|N|N|N|P|N|||120|N
104858|29135|OPTSTK|INDUSTOWER|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|760|4780|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN405CE|0|0|0|0||E|N|N|N|P|N|||2770|N
104859|1333|OPTSTK|HDFCBANK|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5125|9435|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1010PE|0|0|2|0||E|N|N|N|P|N|||7280|N
104860|1333|OPTSTK|HDFCBANK|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1020CE|0|0|2|0||E|N|N|N|P|N|||1060|N
104861|1333|OPTSTK|HDFCBANK|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5795|10305|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1020PE|0|0|2|0||E|N|N|N|P|N|||8050|N
104862|1333|OPTSTK|HDFCBANK|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1030CE|0|0|2|0||E|N|N|N|P|N|||875|N
104863|1333|OPTSTK|HDFCBANK|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|6510|11200|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1030PE|0|0|2|0||E|N|N|N|P|N|||8855|N
104864|1333|OPTSTK|HDFCBANK|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1040CE|0|0|2|0||E|N|N|N|P|N|||835|N
104865|29135|OPTSTK|INDUSTOWER|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN405PE|0|0|0|0||E|N|N|N|P|N|||235|N
104866|29135|OPTSTK|INDUSTOWER|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN415CE|0|0|0|0||E|N|N|N|P|N|||2060|N
104867|29135|OPTSTK|INDUSTOWER|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN415PE|0|0|0|0||E|N|N|N|P|N|||445|N
104868|29135|OPTSTK|INDUSTOWER|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN425CE|0|0|0|0||E|N|N|N|P|N|||1120|N
104877|29135|OPTSTK|INDUSTOWER|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN425PE|0|0|0|0||E|N|N|N|P|N|||815|N
104878|29135|OPTSTK|INDUSTOWER|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN435CE|0|0|0|0||E|N|N|N|P|N|||680|N
104879|29135|OPTSTK|INDUSTOWER|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN435PE|0|0|0|0||E|N|N|N|P|N|||1375|N
104880|20261|OPTSTK|IREDA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN110CE|0|0|0|0||E|N|N|N|P|N|||3025|N
104881|29135|OPTSTK|INDUSTOWER|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN445CE|0|0|0|0||E|N|N|N|P|N|||400|N
104882|29135|OPTSTK|INDUSTOWER|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|130|4130|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN445PE|0|0|0|0||E|N|N|N|P|N|||2130|N
104883|29135|OPTSTK|INDUSTOWER|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN455CE|0|0|0|0||E|N|N|N|P|N|||240|N
104884|29135|OPTSTK|INDUSTOWER|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN455PE|0|0|0|0||E|N|N|N|P|N|||3000|N
104885|29135|OPTSTK|INDUSTOWER|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN465CE|0|0|0|0||E|N|N|N|P|N|||145|N
104886|29135|OPTSTK|INDUSTOWER|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1665|6005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN465PE|0|0|0|0||E|N|N|N|P|N|||3835|N
104887|20261|OPTSTK|IREDA|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN110PE|0|0|0|0||E|N|N|N|P|N|||14|N
104888|20261|OPTSTK|IREDA|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|531|4531|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN115CE|0|0|0|0||E|N|N|N|P|N|||2531|N
104889|20261|OPTSTK|IREDA|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN115PE|0|0|0|0||E|N|N|N|P|N|||20|N
104890|20261|OPTSTK|IREDA|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|48|4048|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN120CE|0|0|0|0||E|N|N|N|P|N|||2048|N
104891|20261|OPTSTK|IREDA|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN120PE|0|0|0|0||E|N|N|N|P|N|||32|N
104892|20261|OPTSTK|IREDA|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3517|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN125CE|0|0|0|0||E|N|N|N|P|N|||1517|N
104893|20261|OPTSTK|IREDA|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2056|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN125PE|0|0|0|0||E|N|N|N|P|N|||56|N
104894|29135|OPTSTK|INDUSTOWER|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN475CE|0|0|0|0||E|N|N|N|P|N|||95|N
104895|29135|OPTSTK|INDUSTOWER|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2415|7045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN475PE|0|0|0|0||E|N|N|N|P|N|||4730|N
104896|1333|OPTSTK|HDFCBANK|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|7265|12115|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1040PE|0|0|2|0||E|N|N|N|P|N|||9690|N
104897|1333|OPTSTK|HDFCBANK|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1050CE|0|0|2|0||E|N|N|N|P|N|||590|N
104898|1333|OPTSTK|HDFCBANK|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8045|13045|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1050PE|0|0|2|0||E|N|N|N|P|N|||10545|N
104899|1333|OPTSTK|HDFCBANK|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1060CE|0|0|2|0||E|N|N|N|P|N|||480|N
104900|1333|OPTSTK|HDFCBANK|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|8855|13985|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1060PE|0|0|2|0||E|N|N|N|P|N|||11420|N
104901|1333|OPTSTK|HDFCBANK|XX||1459348200|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1070CE|0|0|2|0||E|N|N|N|P|N|||385|N
104902|1333|OPTSTK|HDFCBANK|XX||1459348200|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|9695|14935|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1070PE|0|0|2|0||E|N|N|N|P|N|||12315|N
104903|1333|OPTSTK|HDFCBANK|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1080CE|0|0|2|0||E|N|N|N|P|N|||310|N
104904|1333|OPTSTK|HDFCBANK|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|10560|15900|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1080PE|0|0|2|0||E|N|N|N|P|N|||13230|N
104905|1333|OPTSTK|HDFCBANK|XX||1459348200|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1090CE|0|0|2|0||E|N|N|N|P|N|||250|N
104906|1333|OPTSTK|HDFCBANK|XX||1459348200|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|11445|16865|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1090PE|0|0|2|0||E|N|N|N|P|N|||14155|N
104907|1333|OPTSTK|HDFCBANK|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1100CE|0|0|2|0||E|N|N|N|P|N|||195|N
104908|1333|OPTSTK|HDFCBANK|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|12345|17835|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1100PE|0|0|2|0||E|N|N|N|P|N|||15090|N
104909|1333|OPTSTK|HDFCBANK|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1110CE|0|0|2|0||E|N|N|N|P|N|||155|N
104910|1333|OPTSTK|HDFCBANK|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|13260|18810|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1110PE|0|0|2|0||E|N|N|N|P|N|||16035|N
104911|1333|OPTSTK|HDFCBANK|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1120CE|0|0|2|0||E|N|N|N|P|N|||120|N
104912|1333|OPTSTK|HDFCBANK|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|14190|19790|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1120PE|0|0|2|0||E|N|N|N|P|N|||16990|N
104913|1333|OPTSTK|HDFCBANK|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1130CE|0|0|2|0||E|N|N|N|P|N|||95|N
104914|1333|OPTSTK|HDFCBANK|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|15125|20775|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1130PE|0|0|2|0||E|N|N|N|P|N|||17950|N
104915|1333|OPTSTK|HDFCBANK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1140CE|0|0|2|0||E|N|N|N|P|N|||75|N
104916|1333|OPTSTK|HDFCBANK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|16075|21755|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1140PE|0|0|2|0||E|N|N|N|P|N|||18915|N
104918|1333|OPTSTK|HDFCBANK|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1150CE|0|0|2|0||E|N|N|N|P|N|||60|N
104919|1333|OPTSTK|HDFCBANK|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|17035|22745|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1150PE|0|0|2|0||E|N|N|N|P|N|||19890|N
104920|1333|OPTSTK|HDFCBANK|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1160CE|0|0|2|0||E|N|N|N|P|N|||45|N
104921|1333|OPTSTK|HDFCBANK|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|17995|23725|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1160PE|0|0|2|0||E|N|N|N|P|N|||20860|N
104922|1333|OPTSTK|HDFCBANK|XX||1459348200|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1170CE|0|0|2|0||E|N|N|N|P|N|||35|N
104923|1333|OPTSTK|HDFCBANK|XX||1459348200|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|18965|24715|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1170PE|0|0|2|0||E|N|N|N|P|N|||21840|N
104924|1333|OPTSTK|HDFCBANK|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1180CE|0|0|2|0||E|N|N|N|P|N|||25|N
104925|1333|OPTSTK|HDFCBANK|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|19935|25705|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1180PE|0|0|2|0||E|N|N|N|P|N|||22820|N
104926|1333|OPTSTK|HDFCBANK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1200CE|0|0|2|0||E|N|N|N|P|N|||15|N
104927|1333|OPTSTK|HDFCBANK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|21890|27680|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1200PE|0|0|2|0||E|N|N|N|P|N|||24785|N
104928|1333|OPTSTK|HDFCBANK|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1220CE|0|0|2|0||E|N|N|N|P|N|||10|N
104932|29135|OPTSTK|INDUSTOWER|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN485CE|0|0|0|0||E|N|N|N|P|N|||70|N
104933|29135|OPTSTK|INDUSTOWER|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3260|8080|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN485PE|0|0|0|0||E|N|N|N|P|N|||5670|N
104934|29135|OPTSTK|INDUSTOWER|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN495CE|0|0|0|0||E|N|N|N|P|N|||35|N
104935|29135|OPTSTK|INDUSTOWER|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4165|9105|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN495PE|0|0|0|0||E|N|N|N|P|N|||6635|N
104936|29135|OPTSTK|INDUSTOWER|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN505CE|0|0|0|0||E|N|N|N|P|N|||20|N
104937|29135|OPTSTK|INDUSTOWER|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5110|10120|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN505PE|0|0|0|0||E|N|N|N|P|N|||7615|N
104938|29135|OPTSTK|INDUSTOWER|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INDUSTOWER26JAN550CE|0|0|0|0||E|N|N|N|P|N|||5|N
104939|29135|OPTSTK|INDUSTOWER|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|9545|14625|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN550PE|0|0|0|0||E|N|N|N|P|N|||12085|N
104942|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|16420|21500|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240CE|0|0|0|0||E|N|N|N|P|N|||18960|N
104943|29135|OPTSTK|INDUSTOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSTOWER26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
104944|1333|OPTSTK|HDFCBANK|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|23850|29650|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1220PE|0|0|2|0||E|N|N|N|P|N|||26750|N
104945|1333|OPTSTK|HDFCBANK|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1240CE|0|0|2|0||E|N|N|N|P|N|||5|N
104946|1333|OPTSTK|HDFCBANK|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|25820|31630|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1240PE|0|0|2|0||E|N|N|N|P|N|||28725|N
104947|1333|OPTSTK|HDFCBANK|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1260CE|0|0|2|0||E|N|N|N|P|N|||5|N
104948|1333|OPTSTK|HDFCBANK|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|27790|33600|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1260PE|0|0|2|0||E|N|N|N|P|N|||30695|N
104949|1333|OPTSTK|HDFCBANK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||5|N
104950|1333|OPTSTK|HDFCBANK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|29765|35575|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||32670|N
104951|1333|OPTSTK|HDFCBANK|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1300CE|0|0|2|0||E|N|N|N|P|N|||5|N
104952|1333|OPTSTK|HDFCBANK|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|31735|37555|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1300PE|0|0|2|0||E|N|N|N|P|N|||34645|N
104953|1333|OPTSTK|HDFCBANK|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1320CE|0|0|2|0||E|N|N|N|P|N|||5|N
104954|1333|OPTSTK|HDFCBANK|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|33710|39530|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1320PE|0|0|2|0||E|N|N|N|P|N|||36620|N
104955|1333|OPTSTK|HDFCBANK|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1340CE|0|0|2|0||E|N|N|N|P|N|||5|N
104956|1333|OPTSTK|HDFCBANK|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|35685|41505|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1340PE|0|0|2|0||E|N|N|N|P|N|||38595|N
104957|1333|OPTSTK|HDFCBANK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCBANK26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||5|N
104958|1333|OPTSTK|HDFCBANK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|1.536035E+10|2.750100E+04|0|1451606400|0|0|0|0|0|37660|43480|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCBANK26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||40570|N
104959|467|OPTSTK|HDFCLIFE|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|34190|40040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB380CE|0|2|0|0||E|N|N|N|P|N|||37115|N
104960|467|OPTSTK|HDFCLIFE|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
104961|467|OPTSTK|HDFCLIFE|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|30215|36065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB420CE|0|2|0|0||E|N|N|N|P|N|||33140|N
104962|467|OPTSTK|HDFCLIFE|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
104963|467|OPTSTK|HDFCLIFE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|26245|32095|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||29170|N
104966|467|OPTSTK|HDFCLIFE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
104967|467|OPTSTK|HDFCLIFE|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|21280|27130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB510CE|0|2|0|0||E|N|N|N|P|N|||24205|N
104968|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|14430|19510|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260CE|0|0|0|0||E|N|N|N|P|N|||16970|N
104969|29135|OPTSTK|INDUSTOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSTOWER26FEB260PE|0|0|0|0||E|N|N|N|P|N|||5|N
104970|20261|OPTSTK|IREDA|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3053|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN130CE|0|0|0|0||E|N|N|N|P|N|||1053|N
104971|20261|OPTSTK|IREDA|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN130PE|0|0|0|0||E|N|N|N|P|N|||100|N
104972|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|12445|17525|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280CE|0|0|0|0||E|N|N|N|P|N|||14985|N
104973|20261|OPTSTK|IREDA|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2660|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN135CE|0|0|0|0||E|N|N|N|P|N|||660|N
104974|29135|OPTSTK|INDUSTOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSTOWER26FEB280PE|0|0|0|0||E|N|N|N|P|N|||5|N
104975|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|11455|16535|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290CE|0|0|0|0||E|N|N|N|P|N|||13995|N
104976|29135|OPTSTK|INDUSTOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSTOWER26FEB290PE|0|0|0|0||E|N|N|N|P|N|||5|N
104977|20261|OPTSTK|IREDA|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN135PE|0|0|0|0||E|N|N|N|P|N|||200|N
104978|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10470|15540|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300CE|0|0|0|0||E|N|N|N|P|N|||13005|N
104979|29135|OPTSTK|INDUSTOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSTOWER26FEB300PE|0|0|0|0||E|N|N|N|P|N|||5|N
104980|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|9485|14545|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310CE|0|0|0|0||E|N|N|N|P|N|||12015|N
104981|29135|OPTSTK|INDUSTOWER|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |INDUSTOWER26FEB310PE|0|0|0|0||E|N|N|N|P|N|||10|N
104982|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|8510|13550|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320CE|0|0|0|0||E|N|N|N|P|N|||11030|N
104983|29135|OPTSTK|INDUSTOWER|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB320PE|0|0|0|0||E|N|N|N|P|N|||20|N
104984|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|7555|12555|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330CE|0|0|0|0||E|N|N|N|P|N|||10055|N
104985|29135|OPTSTK|INDUSTOWER|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB330PE|0|0|0|0||E|N|N|N|P|N|||35|N
104986|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6620|11560|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340CE|0|0|0|0||E|N|N|N|P|N|||9090|N
105015|29135|OPTSTK|INDUSTOWER|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB340PE|0|0|0|0||E|N|N|N|P|N|||65|N
105016|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5720|10570|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350CE|0|0|0|0||E|N|N|N|P|N|||8145|N
105017|29135|OPTSTK|INDUSTOWER|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB350PE|0|0|0|0||E|N|N|N|P|N|||110|N
105018|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4865|9585|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360CE|0|0|0|0||E|N|N|N|P|N|||7225|N
105019|29135|OPTSTK|INDUSTOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB360PE|0|0|0|0||E|N|N|N|P|N|||185|N
105020|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4065|8615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370CE|0|0|0|0||E|N|N|N|P|N|||6340|N
105021|29135|OPTSTK|INDUSTOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB370PE|0|0|0|0||E|N|N|N|P|N|||295|N
105022|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3335|7665|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380CE|0|0|0|0||E|N|N|N|P|N|||5500|N
105027|29135|OPTSTK|INDUSTOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB380PE|0|0|0|0||E|N|N|N|P|N|||450|N
105028|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2680|6750|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390CE|0|0|0|0||E|N|N|N|P|N|||4715|N
105029|29135|OPTSTK|INDUSTOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB390PE|0|0|0|0||E|N|N|N|P|N|||655|N
105030|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2850|6850|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400CE|0|0|0|0||E|N|N|N|P|N|||4850|N
105031|29135|OPTSTK|INDUSTOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB400PE|0|0|0|0||E|N|N|N|P|N|||535|N
105032|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1330|5330|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410CE|0|0|0|0||E|N|N|N|P|N|||3330|N
105033|29135|OPTSTK|INDUSTOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB410PE|0|0|0|0||E|N|N|N|P|N|||850|N
105034|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|80|4080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420CE|0|0|0|0||E|N|N|N|P|N|||2080|N
105035|29135|OPTSTK|INDUSTOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB420PE|0|0|0|0||E|N|N|N|P|N|||1120|N
105036|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430CE|0|0|0|0||E|N|N|N|P|N|||1635|N
105037|29135|OPTSTK|INDUSTOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB430PE|0|0|0|0||E|N|N|N|P|N|||1700|N
105038|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440CE|0|0|0|0||E|N|N|N|P|N|||1145|N
105039|29135|OPTSTK|INDUSTOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB440PE|0|0|0|0||E|N|N|N|P|N|||2695|N
105040|20261|OPTSTK|IREDA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2369|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN140CE|0|0|0|0||E|N|N|N|P|N|||369|N
105041|20261|OPTSTK|IREDA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2406|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN140PE|0|0|0|0||E|N|N|N|P|N|||406|N
105042|20261|OPTSTK|IREDA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN145CE|0|0|0|0||E|N|N|N|P|N|||193|N
105043|20261|OPTSTK|IREDA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2716|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN145PE|0|0|0|0||E|N|N|N|P|N|||716|N
105044|20261|OPTSTK|IREDA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN150CE|0|0|0|0||E|N|N|N|P|N|||102|N
105045|20261|OPTSTK|IREDA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3283|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN150PE|0|0|0|0||E|N|N|N|P|N|||1283|N
105046|20261|OPTSTK|IREDA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN155CE|0|0|0|0||E|N|N|N|P|N|||58|N
105047|20261|OPTSTK|IREDA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|3748|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN155PE|0|0|0|0||E|N|N|N|P|N|||1748|N
105052|20261|OPTSTK|IREDA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN160CE|0|0|0|0||E|N|N|N|P|N|||34|N
105053|20261|OPTSTK|IREDA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN160PE|0|0|0|0||E|N|N|N|P|N|||2200|N
105054|20261|OPTSTK|IREDA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN165CE|0|0|0|0||E|N|N|N|P|N|||23|N
105055|20261|OPTSTK|IREDA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|485|4485|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN165PE|0|0|0|0||E|N|N|N|P|N|||2485|N
105056|20261|OPTSTK|IREDA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN170CE|0|0|0|0||E|N|N|N|P|N|||12|N
105057|20261|OPTSTK|IREDA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1030|5030|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN170PE|0|0|0|0||E|N|N|N|P|N|||3030|N
105058|20261|OPTSTK|IREDA|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN175CE|0|0|0|0||E|N|N|N|P|N|||4|N
105059|20261|OPTSTK|IREDA|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1465|5465|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN175PE|0|0|0|0||E|N|N|N|P|N|||3465|N
105060|20261|OPTSTK|IREDA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN180CE|0|0|0|0||E|N|N|N|P|N|||1|N
105061|20261|OPTSTK|IREDA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1961|5961|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN180PE|0|0|0|0||E|N|N|N|P|N|||3961|N
105064|20261|OPTSTK|IREDA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IREDA26JAN190CE|0|0|0|0||E|N|N|N|P|N|||1|N
105065|20261|OPTSTK|IREDA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|2958|6958|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN190PE|0|0|0|0||E|N|N|N|P|N|||4958|N
105068|20261|OPTSTK|IREDA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IREDA26JAN200CE|0|0|0|0||E|N|N|N|P|N|||1|N
105069|20261|OPTSTK|IREDA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1446163200|0|0|0|0|0|3956|7956|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN200PE|0|0|0|0||E|N|N|N|P|N|||5956|N
105072|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450CE|0|0|0|0||E|N|N|N|P|N|||845|N
105073|29135|OPTSTK|INDUSTOWER|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB450PE|0|0|0|0||E|N|N|N|P|N|||3315|N
105076|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460CE|0|0|0|0||E|N|N|N|P|N|||640|N
105077|29135|OPTSTK|INDUSTOWER|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|1995|5995|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB460PE|0|0|0|0||E|N|N|N|P|N|||3995|N
105103|467|OPTSTK|HDFCLIFE|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
105104|467|OPTSTK|HDFCLIFE|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|19295|25145|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB530CE|0|2|0|0||E|N|N|N|P|N|||22220|N
105105|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470CE|0|0|0|0||E|N|N|N|P|N|||855|N
105106|29135|OPTSTK|INDUSTOWER|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|2740|6740|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB470PE|0|0|0|0||E|N|N|N|P|N|||4740|N
105107|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480CE|0|0|0|0||E|N|N|N|P|N|||650|N
105108|29135|OPTSTK|INDUSTOWER|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|3525|7525|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB480PE|0|0|0|0||E|N|N|N|P|N|||5525|N
105109|467|OPTSTK|HDFCLIFE|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
105110|467|OPTSTK|HDFCLIFE|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|17305|23155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB550CE|0|2|0|0||E|N|N|N|P|N|||20230|N
105111|467|OPTSTK|HDFCLIFE|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
105112|467|OPTSTK|HDFCLIFE|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|15320|21170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB570CE|0|2|0|0||E|N|N|N|P|N|||18245|N
105120|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490CE|0|0|0|0||E|N|N|N|P|N|||485|N
105121|29135|OPTSTK|INDUSTOWER|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|4260|8460|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB490PE|0|0|0|0||E|N|N|N|P|N|||6360|N
105126|467|OPTSTK|HDFCLIFE|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
105127|467|OPTSTK|HDFCLIFE|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13345|19185|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB590CE|0|2|0|0||E|N|N|N|P|N|||16265|N
105128|467|OPTSTK|HDFCLIFE|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
105129|467|OPTSTK|HDFCLIFE|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11375|17195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||14285|N
105130|467|OPTSTK|HDFCLIFE|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||15|N
105131|467|OPTSTK|HDFCLIFE|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9445|15205|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||12325|N
105166|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500CE|0|0|0|0||E|N|N|N|P|N|||190|N
105168|29135|OPTSTK|INDUSTOWER|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5030|9420|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB500PE|0|0|0|0||E|N|N|N|P|N|||7225|N
105172|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510CE|0|0|0|0||E|N|N|N|P|N|||265|N
105173|29135|OPTSTK|INDUSTOWER|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5850|10400|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB510PE|0|0|0|0||E|N|N|N|P|N|||8125|N
105174|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520CE|0|0|0|0||E|N|N|N|P|N|||195|N
105175|29135|OPTSTK|INDUSTOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|6710|11380|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB520PE|0|0|0|0||E|N|N|N|P|N|||9045|N
105176|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540CE|0|0|0|0||E|N|N|N|P|N|||100|N
105177|29135|OPTSTK|INDUSTOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|8510|13360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB540PE|0|0|0|0||E|N|N|N|P|N|||10935|N
105178|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560CE|0|0|0|0||E|N|N|N|P|N|||50|N
105179|29135|OPTSTK|INDUSTOWER|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|10390|15350|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB560PE|0|0|0|0||E|N|N|N|P|N|||12870|N
105181|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580CE|0|0|0|0||E|N|N|N|P|N|||25|N
105205|467|OPTSTK|HDFCLIFE|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||35|N
105206|467|OPTSTK|HDFCLIFE|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7575|13215|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||10395|N
105207|467|OPTSTK|HDFCLIFE|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||95|N
105208|29135|OPTSTK|INDUSTOWER|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1448582400|0|0|0|0|0|12325|17345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB580PE|0|0|0|0||E|N|N|N|P|N|||14835|N
105209|467|OPTSTK|HDFCLIFE|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5830|11240|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||8535|N
105210|467|OPTSTK|HDFCLIFE|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||225|N
105211|467|OPTSTK|HDFCLIFE|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4270|9310|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||6790|N
105212|467|OPTSTK|HDFCLIFE|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||465|N
105213|467|OPTSTK|HDFCLIFE|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2940|7470|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5205|N
105222|467|OPTSTK|HDFCLIFE|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||865|N
105223|467|OPTSTK|HDFCLIFE|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1835|5835|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||3835|N
105224|467|OPTSTK|HDFCLIFE|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||1205|N
105225|467|OPTSTK|HDFCLIFE|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||2375|N
105228|467|OPTSTK|HDFCLIFE|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||1560|N
105229|467|OPTSTK|HDFCLIFE|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||1820|N
105230|467|OPTSTK|HDFCLIFE|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||3440|N
105231|467|OPTSTK|HDFCLIFE|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||1170|N
105232|467|OPTSTK|HDFCLIFE|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2160|6240|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||4200|N
105233|467|OPTSTK|HDFCLIFE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||720|N
105234|467|OPTSTK|HDFCLIFE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3995|8625|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||6310|N
105235|467|OPTSTK|HDFCLIFE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||300|N
105236|467|OPTSTK|HDFCLIFE|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5465|10525|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||7995|N
105237|467|OPTSTK|HDFCLIFE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||235|N
105238|467|OPTSTK|HDFCLIFE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7120|12480|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||9800|N
105241|467|OPTSTK|HDFCLIFE|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||125|N
105242|467|OPTSTK|HDFCLIFE|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8890|14460|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||11675|N
105245|467|OPTSTK|HDFCLIFE|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB890CE|0|2|0|0||E|N|N|N|P|N|||65|N
105246|467|OPTSTK|HDFCLIFE|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10755|16445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB890PE|0|2|0|0||E|N|N|N|P|N|||13600|N
105247|467|OPTSTK|HDFCLIFE|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB910CE|0|2|0|0||E|N|N|N|P|N|||35|N
105248|467|OPTSTK|HDFCLIFE|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12670|18440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB910PE|0|2|0|0||E|N|N|N|P|N|||15555|N
105249|467|OPTSTK|HDFCLIFE|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB930CE|0|2|0|0||E|N|N|N|P|N|||15|N
105250|467|OPTSTK|HDFCLIFE|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14620|20430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB930PE|0|2|0|0||E|N|N|N|P|N|||17525|N
105251|467|OPTSTK|HDFCLIFE|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB950CE|0|2|0|0||E|N|N|N|P|N|||10|N
105252|467|OPTSTK|HDFCLIFE|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16585|22415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB950PE|0|2|0|0||E|N|N|N|P|N|||19500|N
105253|467|OPTSTK|HDFCLIFE|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
105254|467|OPTSTK|HDFCLIFE|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18565|24405|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB970PE|0|2|0|0||E|N|N|N|P|N|||21485|N
105255|467|OPTSTK|HDFCLIFE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
105256|467|OPTSTK|HDFCLIFE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|27495|33345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||30420|N
105257|467|OPTSTK|HDFCLIFE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
105258|2029|OPTSTK|IRFC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2550|6550|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4550|N
105259|2029|OPTSTK|IRFC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
105260|2029|OPTSTK|IRFC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2151|6151|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4151|N
105261|2029|OPTSTK|IRFC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
105262|467|OPTSTK|HDFCLIFE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|31465|37315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HDFCLIFE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||34390|N
105263|467|OPTSTK|HDFCLIFE|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|32425|38275|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR400CE|0|2|0|0||E|N|N|N|P|N|||35350|N
105264|467|OPTSTK|HDFCLIFE|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105265|467|OPTSTK|HDFCLIFE|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|28475|34325|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR440CE|0|2|0|0||E|N|N|N|P|N|||31400|N
105266|2029|OPTSTK|IRFC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1752|5752|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||3752|N
105267|2029|OPTSTK|IRFC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
105268|467|OPTSTK|HDFCLIFE|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
105269|467|OPTSTK|HDFCLIFE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|24525|30375|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||27450|N
105272|1594|OPTSTK|INFY|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|61055|75165|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN920CE|0|0|0|0||E|N|N|N|P|N|||68110|N
105273|2029|OPTSTK|IRFC|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1353|5353|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3353|N
105274|2029|OPTSTK|IRFC|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
105275|1594|OPTSTK|INFY|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
105276|467|OPTSTK|HDFCLIFE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
105277|467|OPTSTK|HDFCLIFE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|22550|28400|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||25475|N
105280|2029|OPTSTK|IRFC|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1154|5154|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||3154|N
105281|2029|OPTSTK|IRFC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
105282|1594|OPTSTK|INFY|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|39105|53215|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||46160|N
105283|1594|OPTSTK|INFY|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
105284|1594|OPTSTK|INFY|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|35115|49225|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||42170|N
105285|2029|OPTSTK|IRFC|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|954|4954|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||2954|N
105286|2029|OPTSTK|IRFC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
105287|1594|OPTSTK|INFY|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
105288|1594|OPTSTK|INFY|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|31125|45235|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||38180|N
105289|1594|OPTSTK|INFY|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||5|N
105290|2029|OPTSTK|IRFC|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|755|4755|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||2755|N
105291|2029|OPTSTK|IRFC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
105292|1594|OPTSTK|INFY|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|27135|41245|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||34190|N
105293|1594|OPTSTK|INFY|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||5|N
105294|1594|OPTSTK|INFY|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|23145|37255|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||30200|N
105295|1594|OPTSTK|INFY|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||5|N
105296|1594|OPTSTK|INFY|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|19160|33260|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||26210|N
105297|1594|OPTSTK|INFY|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||5|N
105298|1594|OPTSTK|INFY|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|15190|29260|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||22225|N
105299|1594|OPTSTK|INFY|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||10|N
105300|1594|OPTSTK|INFY|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|11300|25230|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||18265|N
105301|1594|OPTSTK|INFY|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||165|N
105302|1594|OPTSTK|INFY|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|7635|21145|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||14390|N
105303|1594|OPTSTK|INFY|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||255|N
105304|1594|OPTSTK|INFY|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|4500|17070|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||10785|N
105305|1594|OPTSTK|INFY|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||505|N
105306|1594|OPTSTK|INFY|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|2025|12945|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||7485|N
105307|1594|OPTSTK|INFY|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||1095|N
105308|1594|OPTSTK|INFY|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|335|8975|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||4655|N
105309|1594|OPTSTK|INFY|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|4995|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||2260|N
105310|1594|OPTSTK|INFY|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|5610|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||2555|N
105311|1594|OPTSTK|INFY|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|160|8160|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||4160|N
105312|1594|OPTSTK|INFY|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||1240|N
105313|1594|OPTSTK|INFY|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|1675|11965|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||6820|N
105314|1594|OPTSTK|INFY|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||610|N
105315|1594|OPTSTK|INFY|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|4175|16195|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||10185|N
105316|1594|OPTSTK|INFY|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||305|N
105317|1594|OPTSTK|INFY|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|7425|20535|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||13980|N
105318|1594|OPTSTK|INFY|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||190|N
105319|1594|OPTSTK|INFY|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10955|24645|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||17800|N
105320|1594|OPTSTK|INFY|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||125|N
105321|1594|OPTSTK|INFY|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|14745|28695|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||21720|N
105322|1594|OPTSTK|INFY|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||10|N
105323|1594|OPTSTK|INFY|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|18660|32720|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||25690|N
105324|1594|OPTSTK|INFY|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||5|N
105325|1594|OPTSTK|INFY|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|22625|36715|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||29670|N
105326|1594|OPTSTK|INFY|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||5|N
105327|1594|OPTSTK|INFY|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|26605|40715|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||33660|N
105328|1594|OPTSTK|INFY|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||5|N
105329|1594|OPTSTK|INFY|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|30595|44705|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||37650|N
105330|467|OPTSTK|HDFCLIFE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105331|467|OPTSTK|HDFCLIFE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|20575|26425|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||23500|N
105332|2029|OPTSTK|IRFC|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|556|4556|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2556|N
105333|2029|OPTSTK|IRFC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
105334|2029|OPTSTK|IRFC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|357|4357|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2357|N
105335|2029|OPTSTK|IRFC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||2|N
105336|1594|OPTSTK|INFY|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||5|N
105337|1594|OPTSTK|INFY|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|34585|48695|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||41640|N
105338|467|OPTSTK|HDFCLIFE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
105339|467|OPTSTK|HDFCLIFE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|18610|24450|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||21530|N
105340|1594|OPTSTK|INFY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||5|N
105341|467|OPTSTK|HDFCLIFE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
105342|467|OPTSTK|HDFCLIFE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|16645|22475|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||19560|N
105343|467|OPTSTK|HDFCLIFE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||10|N
105344|467|OPTSTK|HDFCLIFE|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|14700|20500|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||17600|N
105345|467|OPTSTK|HDFCLIFE|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||25|N
105346|467|OPTSTK|HDFCLIFE|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|12780|18530|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||15655|N
105347|467|OPTSTK|HDFCLIFE|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||55|N
105348|467|OPTSTK|HDFCLIFE|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|10920|16570|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||13745|N
105349|467|OPTSTK|HDFCLIFE|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||120|N
105350|467|OPTSTK|HDFCLIFE|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9140|14630|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||11885|N
105351|467|OPTSTK|HDFCLIFE|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||235|N
105352|1594|OPTSTK|INFY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|44565|58675|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||51620|N
105353|1594|OPTSTK|INFY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |INFY26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
105354|1594|OPTSTK|INFY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|52545|66655|0|0|0|1452792575|1453939200|1453991400|15|1|            |INFY26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||59600|N
105357|1594|OPTSTK|INFY|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|65455|79565|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB880CE|0|0|0|0||E|N|N|N|P|N|||72510|N
105358|1594|OPTSTK|INFY|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB880PE|0|0|0|0||E|N|N|N|P|N|||5|N
105359|1594|OPTSTK|INFY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|57510|71620|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB960CE|0|0|0|0||E|N|N|N|P|N|||64565|N
105360|1594|OPTSTK|INFY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB960PE|0|0|0|0||E|N|N|N|P|N|||5|N
105361|1594|OPTSTK|INFY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|49565|63675|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||56620|N
105362|1594|OPTSTK|INFY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
105363|1594|OPTSTK|INFY|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|45595|59705|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||52650|N
105364|1594|OPTSTK|INFY|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
105365|1594|OPTSTK|INFY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|41620|55730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||48675|N
105366|1594|OPTSTK|INFY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
105367|2029|OPTSTK|IRFC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|159|4159|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2159|N
105368|2029|OPTSTK|IRFC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||17|N
105369|1594|OPTSTK|INFY|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|37655|51755|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||44705|N
105370|1594|OPTSTK|INFY|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
105371|2029|OPTSTK|IRFC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3963|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1963|N
105372|2029|OPTSTK|IRFC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||7|N
105373|1594|OPTSTK|INFY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|33685|47785|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||40735|N
105374|1594|OPTSTK|INFY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
105375|1594|OPTSTK|INFY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|29735|43805|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||36770|N
105376|1594|OPTSTK|INFY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||15|N
105377|467|OPTSTK|HDFCLIFE|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|7475|12735|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||10105|N
105378|467|OPTSTK|HDFCLIFE|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||430|N
105379|467|OPTSTK|HDFCLIFE|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5960|10900|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||8430|N
105380|467|OPTSTK|HDFCLIFE|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||730|N
105381|467|OPTSTK|HDFCLIFE|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|4625|9165|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||6895|N
105382|467|OPTSTK|HDFCLIFE|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1170|N
105383|2029|OPTSTK|IRFC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3769|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1769|N
105384|2029|OPTSTK|IRFC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||13|N
105385|2029|OPTSTK|IRFC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3579|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1579|N
105386|2029|OPTSTK|IRFC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||35|N
105387|467|OPTSTK|HDFCLIFE|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3480|7540|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5510|N
105388|467|OPTSTK|HDFCLIFE|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||1760|N
105389|467|OPTSTK|HDFCLIFE|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2310|6310|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||4310|N
105390|467|OPTSTK|HDFCLIFE|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||2535|N
105391|467|OPTSTK|HDFCLIFE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||3295|N
105392|467|OPTSTK|HDFCLIFE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|1495|5495|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||3495|N
105393|2029|OPTSTK|IRFC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3394|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1394|N
105394|2029|OPTSTK|IRFC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||41|N
105395|2029|OPTSTK|IRFC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3216|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1216|N
105396|2029|OPTSTK|IRFC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||55|N
105397|2029|OPTSTK|IRFC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3047|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1047|N
105398|2029|OPTSTK|IRFC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2086|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||86|N
105399|2029|OPTSTK|IRFC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2889|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||889|N
105400|2029|OPTSTK|IRFC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2107|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||107|N
105401|2029|OPTSTK|IRFC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2722|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||722|N
105402|2029|OPTSTK|IRFC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2148|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||148|N
105403|2029|OPTSTK|IRFC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2700|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||700|N
105404|2029|OPTSTK|IRFC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||207|N
105405|2029|OPTSTK|IRFC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2460|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||460|N
105406|2029|OPTSTK|IRFC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2284|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||284|N
105407|2029|OPTSTK|IRFC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2361|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||361|N
105408|2029|OPTSTK|IRFC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2382|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||382|N
105409|2029|OPTSTK|IRFC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2281|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||281|N
105410|2029|OPTSTK|IRFC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||475|N
105411|2029|OPTSTK|IRFC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2218|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||218|N
105412|2029|OPTSTK|IRFC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2676|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||676|N
105413|2029|OPTSTK|IRFC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2174|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||174|N
105414|467|OPTSTK|HDFCLIFE|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||2460|N
105415|2029|OPTSTK|IRFC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2817|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||817|N
105416|2029|OPTSTK|IRFC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2139|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||139|N
105417|467|OPTSTK|HDFCLIFE|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||4635|N
105418|2029|OPTSTK|IRFC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2963|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||963|N
105419|2029|OPTSTK|IRFC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2112|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||112|N
105420|2029|OPTSTK|IRFC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3134|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1134|N
105421|2029|OPTSTK|IRFC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2095|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||95|N
105422|2029|OPTSTK|IRFC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3306|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1306|N
105423|2029|OPTSTK|IRFC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2078|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||78|N
105424|2029|OPTSTK|IRFC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3485|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1485|N
105425|2029|OPTSTK|IRFC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||60|N
105426|2029|OPTSTK|IRFC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3670|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1670|N
105427|2029|OPTSTK|IRFC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||58|N
105428|2029|OPTSTK|IRFC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|3830|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1830|N
105429|2029|OPTSTK|IRFC|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||50|N
105430|2029|OPTSTK|IRFC|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||2050|N
105431|2029|OPTSTK|IRFC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2033|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||33|N
105432|2029|OPTSTK|IRFC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|244|4244|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||2244|N
105433|467|OPTSTK|HDFCLIFE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||1795|N
105434|467|OPTSTK|HDFCLIFE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|3945|7945|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5945|N
105435|467|OPTSTK|HDFCLIFE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||1280|N
105436|467|OPTSTK|HDFCLIFE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5250|9570|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||7410|N
105437|467|OPTSTK|HDFCLIFE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||890|N
105438|467|OPTSTK|HDFCLIFE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|6650|11340|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||8995|N
105439|467|OPTSTK|HDFCLIFE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||610|N
105440|467|OPTSTK|HDFCLIFE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|8185|13185|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||10685|N
105441|467|OPTSTK|HDFCLIFE|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||405|N
105442|467|OPTSTK|HDFCLIFE|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|9840|15080|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||12460|N
105443|467|OPTSTK|HDFCLIFE|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||265|N
105444|467|OPTSTK|HDFCLIFE|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|11580|17010|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||14295|N
105445|467|OPTSTK|HDFCLIFE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||170|N
105446|467|OPTSTK|HDFCLIFE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|13395|18955|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||16175|N
105447|467|OPTSTK|HDFCLIFE|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||110|N
105448|467|OPTSTK|HDFCLIFE|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|15255|20915|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||18085|N
105449|467|OPTSTK|HDFCLIFE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||65|N
105450|467|OPTSTK|HDFCLIFE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|17160|22880|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||20020|N
105451|467|OPTSTK|HDFCLIFE|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||40|N
105452|467|OPTSTK|HDFCLIFE|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|19085|24855|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||21970|N
105453|467|OPTSTK|HDFCLIFE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||25|N
105454|467|OPTSTK|HDFCLIFE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|21030|26830|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||23930|N
105455|467|OPTSTK|HDFCLIFE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
105456|467|OPTSTK|HDFCLIFE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|24945|30775|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||27860|N
105457|467|OPTSTK|HDFCLIFE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
105458|467|OPTSTK|HDFCLIFE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|28885|34725|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||31805|N
105459|467|OPTSTK|HDFCLIFE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
105460|467|OPTSTK|HDFCLIFE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1100|1100|5|2.155448E+09|3.300100E+04|0|1451606400|0|0|0|0|0|32830|38680|0|0|0|1452792574|1459296000|1459348200|15|1|            |HDFCLIFE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||35755|N
105463|1348|OPTSTK|HEROMOTOCO|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|237245|291065|0|0|0|1452792574|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||264155|N
105464|1348|OPTSTK|HEROMOTOCO|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HEROMOTOCO26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105467|1348|OPTSTK|HEROMOTOCO|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|238690|292500|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||265595|N
105468|2029|OPTSTK|IRFC|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||36|N
105469|1348|OPTSTK|HEROMOTOCO|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
105470|1348|OPTSTK|HEROMOTOCO|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|218830|272640|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||245735|N
105471|2029|OPTSTK|IRFC|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|440|4440|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2440|N
105472|2029|OPTSTK|IRFC|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||16|N
105473|1348|OPTSTK|HEROMOTOCO|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
105474|1348|OPTSTK|HEROMOTOCO|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|198965|252775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||225870|N
105475|1348|OPTSTK|HEROMOTOCO|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
105476|1348|OPTSTK|HEROMOTOCO|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|179105|232915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||206010|N
105477|1348|OPTSTK|HEROMOTOCO|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
105479|1348|OPTSTK|HEROMOTOCO|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|159245|213055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||186150|N
105481|1348|OPTSTK|HEROMOTOCO|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
105482|1348|OPTSTK|HEROMOTOCO|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|154280|208090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||181185|N
105483|1348|OPTSTK|HEROMOTOCO|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
105484|1348|OPTSTK|HEROMOTOCO|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|144355|198155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||171255|N
105485|2029|OPTSTK|IRFC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|638|4638|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2638|N
105486|2029|OPTSTK|IRFC|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||25|N
105487|2029|OPTSTK|IRFC|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|836|4836|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2836|N
105488|1348|OPTSTK|HEROMOTOCO|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
105489|2029|OPTSTK|IRFC|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||26|N
105490|1348|OPTSTK|HEROMOTOCO|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|134435|188225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||161330|N
105491|2029|OPTSTK|IRFC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1034|5034|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||3034|N
105492|2029|OPTSTK|IRFC|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||19|N
105493|2029|OPTSTK|IRFC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1233|5233|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||3233|N
105494|1594|OPTSTK|INFY|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|25820|39830|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||32825|N
105495|1594|OPTSTK|INFY|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||40|N
105496|1594|OPTSTK|INFY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|21970|35850|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||28910|N
105497|1594|OPTSTK|INFY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||95|N
105498|1594|OPTSTK|INFY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|18250|31870|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||25060|N
105499|1594|OPTSTK|INFY|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||215|N
105500|1594|OPTSTK|INFY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|14605|27795|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||21200|N
105501|1594|OPTSTK|INFY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||360|N
105502|1594|OPTSTK|INFY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|11485|24025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||17755|N
105503|1594|OPTSTK|INFY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||555|N
105504|1594|OPTSTK|INFY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|8620|20250|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||14435|N
105505|1594|OPTSTK|INFY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||945|N
105506|1594|OPTSTK|INFY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|6190|16670|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||11430|N
105507|1594|OPTSTK|INFY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||1480|N
105508|1594|OPTSTK|INFY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|4230|13370|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||8800|N
105509|1594|OPTSTK|INFY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|350|5320|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||2835|N
105510|1594|OPTSTK|INFY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|1905|9605|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||5755|N
105511|1594|OPTSTK|INFY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|1095|7515|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||4305|N
105512|1594|OPTSTK|INFY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|575|6815|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||3695|N
105513|1594|OPTSTK|INFY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|3795|11665|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||7730|N
105514|1594|OPTSTK|INFY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|50|4920|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||2485|N
105515|1594|OPTSTK|INFY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5665|14905|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||10285|N
105516|1594|OPTSTK|INFY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||1550|N
105517|1594|OPTSTK|INFY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|7475|17925|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||12700|N
105518|2029|OPTSTK|IRFC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1|N
105519|2029|OPTSTK|IRFC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1432|5432|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3432|N
105520|1594|OPTSTK|INFY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2915|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||915|N
105521|1594|OPTSTK|INFY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|10270|21730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||16000|N
105522|1594|OPTSTK|INFY|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||625|N
105523|1594|OPTSTK|INFY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|13470|25730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||19600|N
105524|1594|OPTSTK|INFY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||395|N
105525|1594|OPTSTK|INFY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|16565|29435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||23000|N
105526|1594|OPTSTK|INFY|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||365|N
105527|1594|OPTSTK|INFY|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|20515|33815|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||27165|N
105528|1594|OPTSTK|INFY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||200|N
105529|1594|OPTSTK|INFY|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|24185|37785|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||30985|N
105530|1594|OPTSTK|INFY|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||125|N
105531|1594|OPTSTK|INFY|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|27965|41765|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||34865|N
105532|1594|OPTSTK|INFY|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||70|N
105533|1594|OPTSTK|INFY|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|31820|45750|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||38785|N
105534|1594|OPTSTK|INFY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||20|N
105540|1594|OPTSTK|INFY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|39660|53710|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||46685|N
105541|1594|OPTSTK|INFY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
105547|1594|OPTSTK|INFY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|47570|61660|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||54615|N
105548|1594|OPTSTK|INFY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |INFY26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
105549|1594|OPTSTK|INFY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1448582400|0|0|0|0|0|55505|69605|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||62555|N
105553|7852|OPTSTK|INOXWIND|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3031|7031|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN65CE|0|0|1|0||E|N|N|N|P|N|||5031|N
105555|7852|OPTSTK|INOXWIND|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |INOXWIND26JAN65PE|0|0|1|0||E|N|N|N|P|N|||1|N
105556|7852|OPTSTK|INOXWIND|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2532|6532|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN70CE|0|0|1|0||E|N|N|N|P|N|||4532|N
105557|7852|OPTSTK|INOXWIND|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |INOXWIND26JAN70PE|0|0|1|0||E|N|N|N|P|N|||1|N
105558|7852|OPTSTK|INOXWIND|XX||1453991400|7500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2033|6033|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN75CE|0|0|1|0||E|N|N|N|P|N|||4033|N
105559|7852|OPTSTK|INOXWIND|XX||1453991400|7500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |INOXWIND26JAN75PE|0|0|1|0||E|N|N|N|P|N|||1|N
105560|7852|OPTSTK|INOXWIND|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1036|5036|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN85CE|0|0|1|0||E|N|N|N|P|N|||3036|N
105561|7852|OPTSTK|INOXWIND|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |INOXWIND26JAN85PE|0|0|1|0||E|N|N|N|P|N|||1|N
105562|7852|OPTSTK|INOXWIND|XX||1453991400|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|292|4292|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN92.5CE|0|0|1|0||E|N|N|N|P|N|||2292|N
105609|1348|OPTSTK|HEROMOTOCO|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||10|N
105610|1348|OPTSTK|HEROMOTOCO|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|124530|178290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||151410|N
105611|7852|OPTSTK|INOXWIND|XX||1453991400|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN92.5PE|0|0|1|0||E|N|N|N|P|N|||5|N
105612|7852|OPTSTK|INOXWIND|XX||1453991400|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3810|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN97.5CE|0|0|1|0||E|N|N|N|P|N|||1810|N
105613|7852|OPTSTK|INOXWIND|XX||1453991400|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN97.5PE|0|0|1|0||E|N|N|N|P|N|||22|N
105614|7852|OPTSTK|INOXWIND|XX||1453991400|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3355|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN102.5CE|0|0|1|0||E|N|N|N|P|N|||1355|N
105615|7852|OPTSTK|INOXWIND|XX||1453991400|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN102.5PE|0|0|1|0||E|N|N|N|P|N|||63|N
105616|7852|OPTSTK|INOXWIND|XX||1453991400|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2907|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN107.5CE|0|0|1|0||E|N|N|N|P|N|||907|N
105617|7852|OPTSTK|INOXWIND|XX||1453991400|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN107.5PE|0|0|1|0||E|N|N|N|P|N|||88|N
105618|7852|OPTSTK|INOXWIND|XX||1453991400|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2541|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN112.5CE|0|0|1|0||E|N|N|N|P|N|||541|N
105619|7852|OPTSTK|INOXWIND|XX||1453991400|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2228|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN112.5PE|0|0|1|0||E|N|N|N|P|N|||228|N
105620|7852|OPTSTK|INOXWIND|XX||1453991400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2267|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN117.5CE|0|0|1|0||E|N|N|N|P|N|||267|N
105621|7852|OPTSTK|INOXWIND|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2435|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN117.5PE|0|0|1|0||E|N|N|N|P|N|||435|N
105622|7852|OPTSTK|INOXWIND|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2120|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN122.5CE|0|0|1|0||E|N|N|N|P|N|||120|N
105623|7852|OPTSTK|INOXWIND|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2810|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN122.5PE|0|0|1|0||E|N|N|N|P|N|||810|N
105624|7852|OPTSTK|INOXWIND|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN127.5CE|0|0|1|0||E|N|N|N|P|N|||64|N
105625|7852|OPTSTK|INOXWIND|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3448|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN127.5PE|0|0|1|0||E|N|N|N|P|N|||1448|N
105626|7852|OPTSTK|INOXWIND|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN132.5CE|0|0|1|0||E|N|N|N|P|N|||39|N
105627|7852|OPTSTK|INOXWIND|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3930|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN132.5PE|0|0|1|0||E|N|N|N|P|N|||1930|N
105628|7852|OPTSTK|INOXWIND|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN137.5CE|0|0|1|0||E|N|N|N|P|N|||24|N
105629|7852|OPTSTK|INOXWIND|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|225|4225|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN137.5PE|0|0|1|0||E|N|N|N|P|N|||2225|N
105630|7852|OPTSTK|INOXWIND|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN142.5CE|0|0|1|0||E|N|N|N|P|N|||9|N
105631|7852|OPTSTK|INOXWIND|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|711|4711|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN142.5PE|0|0|1|0||E|N|N|N|P|N|||2711|N
105632|7852|OPTSTK|INOXWIND|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN147.5CE|0|0|1|0||E|N|N|N|P|N|||3|N
105633|7852|OPTSTK|INOXWIND|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1204|5204|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN147.5PE|0|0|1|0||E|N|N|N|P|N|||3204|N
105634|2029|OPTSTK|IRFC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||1|N
105635|2029|OPTSTK|IRFC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1631|5631|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3631|N
105636|2029|OPTSTK|IRFC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1|N
105637|2029|OPTSTK|IRFC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1831|5831|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3831|N
105638|2029|OPTSTK|IRFC|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1|N
105639|7852|OPTSTK|INOXWIND|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN152.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
105640|7852|OPTSTK|INOXWIND|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1701|5701|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN152.5PE|0|0|1|0||E|N|N|N|P|N|||3701|N
105641|2029|OPTSTK|IRFC|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2230|6230|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||4230|N
105642|2029|OPTSTK|IRFC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1|N
105643|2029|OPTSTK|IRFC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|2629|6629|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4629|N
105644|2029|OPTSTK|IRFC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1|N
105645|2029|OPTSTK|IRFC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1446163200|0|0|0|0|0|3028|7028|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||5028|N
105648|1348|OPTSTK|HEROMOTOCO|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||20|N
105649|7852|OPTSTK|INOXWIND|XX||1453991400|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |INOXWIND26JAN157.5CE|0|0|1|0||E|N|N|N|P|N|||1|N
105650|7852|OPTSTK|INOXWIND|XX||1453991400|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2199|6199|0|0|0|1452792575|1453939200|1453991400|15|1|            |INOXWIND26JAN157.5PE|0|0|1|0||E|N|N|N|P|N|||4199|N
105653|1348|OPTSTK|HEROMOTOCO|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|114655|168345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||141500|N
105654|1348|OPTSTK|HEROMOTOCO|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||40|N
105656|1348|OPTSTK|HEROMOTOCO|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|104820|158400|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||131610|N
105672|1348|OPTSTK|HEROMOTOCO|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||85|N
105673|1348|OPTSTK|HEROMOTOCO|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|95075|148445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||121760|N
105674|7852|OPTSTK|INOXWIND|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1582|5582|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB80CE|0|0|1|0||E|N|N|N|P|N|||3582|N
105675|7852|OPTSTK|INOXWIND|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB80PE|0|0|1|0||E|N|N|N|P|N|||11|N
105676|7852|OPTSTK|INOXWIND|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|638|4638|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB90CE|0|0|1|0||E|N|N|N|P|N|||2638|N
105677|7852|OPTSTK|INOXWIND|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB90PE|0|0|1|0||E|N|N|N|P|N|||60|N
105678|7852|OPTSTK|INOXWIND|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|199|4199|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB95CE|0|0|1|0||E|N|N|N|P|N|||2199|N
105679|7852|OPTSTK|INOXWIND|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB95PE|0|0|1|0||E|N|N|N|P|N|||118|N
105680|7852|OPTSTK|INOXWIND|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3795|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB100CE|0|0|1|0||E|N|N|N|P|N|||1795|N
105681|7852|OPTSTK|INOXWIND|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB100PE|0|0|1|0||E|N|N|N|P|N|||210|N
105682|7852|OPTSTK|INOXWIND|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3432|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB105CE|0|0|1|0||E|N|N|N|P|N|||1432|N
105683|7852|OPTSTK|INOXWIND|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2343|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB105PE|0|0|1|0||E|N|N|N|P|N|||343|N
105684|7852|OPTSTK|INOXWIND|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3117|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB110CE|0|0|1|0||E|N|N|N|P|N|||1117|N
105685|7852|OPTSTK|INOXWIND|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2389|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB110PE|0|0|1|0||E|N|N|N|P|N|||389|N
105686|7852|OPTSTK|INOXWIND|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2744|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB115CE|0|0|1|0||E|N|N|N|P|N|||744|N
105687|7852|OPTSTK|INOXWIND|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2578|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB115PE|0|0|1|0||E|N|N|N|P|N|||578|N
105688|7852|OPTSTK|INOXWIND|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2500|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB120CE|0|0|1|0||E|N|N|N|P|N|||500|N
105689|7852|OPTSTK|INOXWIND|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2950|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB120PE|0|0|1|0||E|N|N|N|P|N|||950|N
105690|7852|OPTSTK|INOXWIND|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2325|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB125CE|0|0|1|0||E|N|N|N|P|N|||325|N
105691|7852|OPTSTK|INOXWIND|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3362|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB125PE|0|0|1|0||E|N|N|N|P|N|||1362|N
105692|1348|OPTSTK|HEROMOTOCO|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||165|N
105693|1348|OPTSTK|HEROMOTOCO|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|85455|138495|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||111975|N
105694|1348|OPTSTK|HEROMOTOCO|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||310|N
105695|7852|OPTSTK|INOXWIND|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2236|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB130CE|0|0|1|0||E|N|N|N|P|N|||236|N
105696|1348|OPTSTK|HEROMOTOCO|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|76020|128540|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||102280|N
105697|1348|OPTSTK|HEROMOTOCO|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||550|N
105698|1348|OPTSTK|HEROMOTOCO|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|66855|118615|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||92735|N
105699|1348|OPTSTK|HEROMOTOCO|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||930|N
105700|1348|OPTSTK|HEROMOTOCO|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|58040|108730|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||83385|N
105701|1348|OPTSTK|HEROMOTOCO|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||1515|N
105702|1348|OPTSTK|HEROMOTOCO|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|49685|98935|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||74310|N
105703|1348|OPTSTK|HEROMOTOCO|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|80|4650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||2365|N
105704|1348|OPTSTK|HEROMOTOCO|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|41870|89280|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||65575|N
105705|1348|OPTSTK|HEROMOTOCO|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|360|6770|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||3565|N
105706|1348|OPTSTK|HEROMOTOCO|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34690|79840|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||57265|N
105707|1348|OPTSTK|HEROMOTOCO|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|850|9520|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||5185|N
105708|1348|OPTSTK|HEROMOTOCO|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|28215|70695|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||49455|N
105709|1348|OPTSTK|HEROMOTOCO|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1635|12975|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||7305|N
105710|1348|OPTSTK|HEROMOTOCO|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|22490|61920|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||42205|N
105711|1348|OPTSTK|HEROMOTOCO|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2790|17180|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||9985|N
105712|1348|OPTSTK|HEROMOTOCO|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17545|53635|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||35590|N
105713|1348|OPTSTK|HEROMOTOCO|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4435|22165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||13300|N
105714|1348|OPTSTK|HEROMOTOCO|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|13365|45905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||29635|N
105715|1348|OPTSTK|HEROMOTOCO|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6640|27920|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||17280|N
105716|1348|OPTSTK|HEROMOTOCO|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9915|38805|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||24360|N
105717|1348|OPTSTK|HEROMOTOCO|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9470|34400|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||21935|N
105718|1348|OPTSTK|HEROMOTOCO|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|7150|32390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||19770|N
105719|1348|OPTSTK|HEROMOTOCO|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12985|41565|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||27275|N
105720|1348|OPTSTK|HEROMOTOCO|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4975|26685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||15830|N
105721|7852|OPTSTK|INOXWIND|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|3727|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB130PE|0|0|1|0||E|N|N|N|P|N|||1727|N
105722|7852|OPTSTK|INOXWIND|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2234|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB135CE|0|0|1|0||E|N|N|N|P|N|||234|N
105723|1348|OPTSTK|HEROMOTOCO|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17215|49325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||33270|N
105724|1348|OPTSTK|HEROMOTOCO|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3330|21690|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||12510|N
105725|1348|OPTSTK|HEROMOTOCO|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|22150|57610|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||39880|N
105726|1348|OPTSTK|HEROMOTOCO|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2145|17425|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||9785|N
105727|1348|OPTSTK|HEROMOTOCO|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|27815|66355|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||47085|N
105728|1348|OPTSTK|HEROMOTOCO|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1265|13785|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||7525|N
105729|1348|OPTSTK|HEROMOTOCO|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34105|75405|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||54755|N
105730|1348|OPTSTK|HEROMOTOCO|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|675|10765|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||5720|N
105731|1348|OPTSTK|HEROMOTOCO|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|41015|84745|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||62880|N
105732|1348|OPTSTK|HEROMOTOCO|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|290|8300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||4295|N
105733|1348|OPTSTK|HEROMOTOCO|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|48480|94290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||71385|N
105734|1348|OPTSTK|HEROMOTOCO|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|50|6320|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||3185|N
105735|1348|OPTSTK|HEROMOTOCO|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|56430|103980|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||80205|N
105736|1348|OPTSTK|HEROMOTOCO|XX||1456410600|665000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4740|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||2330|N
105737|1348|OPTSTK|HEROMOTOCO|XX||1456410600|665000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|64790|113780|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||89285|N
105738|1348|OPTSTK|HEROMOTOCO|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||1685|N
105739|1348|OPTSTK|HEROMOTOCO|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|73490|123650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||98570|N
105740|1348|OPTSTK|HEROMOTOCO|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||1205|N
105741|1348|OPTSTK|HEROMOTOCO|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|82480|133560|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||108020|N
105742|1348|OPTSTK|HEROMOTOCO|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||855|N
105743|1348|OPTSTK|HEROMOTOCO|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|91700|143490|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||117595|N
105744|1348|OPTSTK|HEROMOTOCO|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||595|N
105745|1348|OPTSTK|HEROMOTOCO|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|101100|153440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||127270|N
105746|1348|OPTSTK|HEROMOTOCO|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||410|N
105747|1348|OPTSTK|HEROMOTOCO|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|110640|163400|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||137020|N
105748|1348|OPTSTK|HEROMOTOCO|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||285|N
105749|1348|OPTSTK|HEROMOTOCO|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|120290|173350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||146820|N
105750|1348|OPTSTK|HEROMOTOCO|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||190|N
105751|1348|OPTSTK|HEROMOTOCO|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|130015|183305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||156660|N
105752|1348|OPTSTK|HEROMOTOCO|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||130|N
105753|1348|OPTSTK|HEROMOTOCO|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|139805|193255|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||166530|N
105754|1348|OPTSTK|HEROMOTOCO|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||10|N
105755|1348|OPTSTK|HEROMOTOCO|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|204065|257855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||230960|N
105756|1348|OPTSTK|HEROMOTOCO|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||5|N
105757|1348|OPTSTK|HEROMOTOCO|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|223915|277715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HEROMOTOCO26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||250815|N
105758|1348|OPTSTK|HEROMOTOCO|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|210790|264600|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||237695|N
105759|1348|OPTSTK|HEROMOTOCO|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
105760|1348|OPTSTK|HEROMOTOCO|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|191045|244845|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||217945|N
105761|1348|OPTSTK|HEROMOTOCO|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
105762|1348|OPTSTK|HEROMOTOCO|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|171325|225095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||198210|N
105763|1348|OPTSTK|HEROMOTOCO|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789467|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||20|N
105766|1348|OPTSTK|HEROMOTOCO|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|151665|205345|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||178505|N
105767|1348|OPTSTK|HEROMOTOCO|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||65|N
105768|1348|OPTSTK|HEROMOTOCO|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|141890|195470|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||168680|N
105769|1348|OPTSTK|HEROMOTOCO|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||115|N
105770|1348|OPTSTK|HEROMOTOCO|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|132175|185595|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||158885|N
105771|1348|OPTSTK|HEROMOTOCO|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||195|N
105772|1348|OPTSTK|HEROMOTOCO|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|122550|175740|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||149145|N
105773|1348|OPTSTK|HEROMOTOCO|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||330|N
105774|7852|OPTSTK|INOXWIND|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|70|4070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB135PE|0|0|1|0||E|N|N|N|P|N|||2070|N
105775|7852|OPTSTK|INOXWIND|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB140CE|0|0|1|0||E|N|N|N|P|N|||100|N
105776|7852|OPTSTK|INOXWIND|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|549|4549|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB140PE|0|0|1|0||E|N|N|N|P|N|||2549|N
105777|7852|OPTSTK|INOXWIND|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2110|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB145CE|0|0|1|0||E|N|N|N|P|N|||110|N
105778|7852|OPTSTK|INOXWIND|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|994|4994|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB145PE|0|0|1|0||E|N|N|N|P|N|||2994|N
105779|7852|OPTSTK|INOXWIND|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB150CE|0|0|1|0||E|N|N|N|P|N|||73|N
105780|7852|OPTSTK|INOXWIND|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1454|5454|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB150PE|0|0|1|0||E|N|N|N|P|N|||3454|N
105781|7852|OPTSTK|INOXWIND|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB155CE|0|0|1|0||E|N|N|N|P|N|||48|N
105782|1348|OPTSTK|HEROMOTOCO|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|113040|165900|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||139470|N
105783|1348|OPTSTK|HEROMOTOCO|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||530|N
105784|1348|OPTSTK|HEROMOTOCO|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|103690|156090|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||129890|N
105785|7852|OPTSTK|INOXWIND|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1925|5925|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB155PE|0|0|1|0||E|N|N|N|P|N|||3925|N
105786|7852|OPTSTK|INOXWIND|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB160CE|0|0|1|0||E|N|N|N|P|N|||31|N
105787|1348|OPTSTK|HEROMOTOCO|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||825|N
105788|1348|OPTSTK|HEROMOTOCO|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|94545|146335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||120440|N
105806|7852|OPTSTK|INOXWIND|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2405|6405|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB160PE|0|0|1|0||E|N|N|N|P|N|||4405|N
105808|1348|OPTSTK|HEROMOTOCO|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||1250|N
105809|1348|OPTSTK|HEROMOTOCO|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|85665|136645|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||111155|N
105810|1348|OPTSTK|HEROMOTOCO|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||1840|N
105811|1348|OPTSTK|HEROMOTOCO|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|77090|127060|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||102075|N
105812|1348|OPTSTK|HEROMOTOCO|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||2635|N
105813|1348|OPTSTK|HEROMOTOCO|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|68870|117610|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||93240|N
105814|7852|OPTSTK|INOXWIND|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB165CE|0|0|1|0||E|N|N|N|P|N|||20|N
105815|7852|OPTSTK|INOXWIND|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|2890|6890|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB165PE|0|0|1|0||E|N|N|N|P|N|||4890|N
105816|7852|OPTSTK|INOXWIND|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB170CE|0|0|1|0||E|N|N|N|P|N|||13|N
105817|7852|OPTSTK|INOXWIND|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3379|7379|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB170PE|0|0|1|0||E|N|N|N|P|N|||5379|N
105818|7852|OPTSTK|INOXWIND|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB175CE|0|0|1|0||E|N|N|N|P|N|||8|N
105821|7852|OPTSTK|INOXWIND|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|3871|7871|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB175PE|0|0|1|0||E|N|N|N|P|N|||5871|N
105822|7852|OPTSTK|INOXWIND|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB180CE|0|0|1|0||E|N|N|N|P|N|||5|N
105823|7852|OPTSTK|INOXWIND|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1448582400|0|0|0|0|0|4365|8365|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB180PE|0|0|1|0||E|N|N|N|P|N|||6365|N
105826|1348|OPTSTK|HEROMOTOCO|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1135|6215|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||3675|N
105827|1348|OPTSTK|HEROMOTOCO|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|61075|108335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||84705|N
105832|1348|OPTSTK|HEROMOTOCO|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1735|8295|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||5015|N
105833|1348|OPTSTK|HEROMOTOCO|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|53735|99275|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||76505|N
105878|1348|OPTSTK|HEROMOTOCO|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2550|10830|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||6690|N
105879|1348|OPTSTK|HEROMOTOCO|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|46890|90480|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||68685|N
105880|1624|OPTSTK|IOC|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1169|5169|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||3169|N
105881|1624|OPTSTK|IOC|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1|N
105882|1624|OPTSTK|IOC|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|969|4969|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2969|N
105883|1624|OPTSTK|IOC|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1|N
105884|1624|OPTSTK|IOC|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|770|4770|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||2770|N
105888|1624|OPTSTK|IOC|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
105889|1624|OPTSTK|IOC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||2570|N
105897|1348|OPTSTK|HEROMOTOCO|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3635|13865|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||8750|N
105898|1348|OPTSTK|HEROMOTOCO|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|40590|82020|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||61305|N
105899|1348|OPTSTK|HEROMOTOCO|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5050|17440|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||11245|N
105900|1348|OPTSTK|HEROMOTOCO|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34800|73870|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||54335|N
105901|1348|OPTSTK|HEROMOTOCO|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6775|21525|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||14150|N
105902|1348|OPTSTK|HEROMOTOCO|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|29590|66160|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||47875|N
105903|1348|OPTSTK|HEROMOTOCO|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8935|26185|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||17560|N
105904|1624|OPTSTK|IOC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1|N
105905|1624|OPTSTK|IOC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||2280|N
105906|1624|OPTSTK|IOC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1|N
105907|1624|OPTSTK|IOC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|173|4173|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||2173|N
105908|1624|OPTSTK|IOC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||2|N
105909|1624|OPTSTK|IOC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3975|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1975|N
105910|1624|OPTSTK|IOC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||4|N
105911|1624|OPTSTK|IOC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3779|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||1779|N
105912|1348|OPTSTK|HEROMOTOCO|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24935|58885|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||41910|N
105913|1348|OPTSTK|HEROMOTOCO|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11540|31410|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||21475|N
105914|1348|OPTSTK|HEROMOTOCO|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|20815|52085|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||36450|N
105915|1348|OPTSTK|HEROMOTOCO|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|14615|37165|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||25890|N
105916|1348|OPTSTK|HEROMOTOCO|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17215|45775|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||31495|N
105917|1348|OPTSTK|HEROMOTOCO|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|18180|43440|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||30810|N
105918|1348|OPTSTK|HEROMOTOCO|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|14100|39970|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||27035|N
105920|1348|OPTSTK|HEROMOTOCO|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|22250|50200|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||36225|N
105921|1348|OPTSTK|HEROMOTOCO|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11440|34680|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||23060|N
105922|1348|OPTSTK|HEROMOTOCO|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|26835|57415|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||42125|N
105923|1348|OPTSTK|HEROMOTOCO|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9195|29895|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||19545|N
105924|1624|OPTSTK|IOC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||18|N
105925|1624|OPTSTK|IOC|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3586|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN142CE|0|2|0|0||E|N|N|N|P|N|||1586|N
105926|1348|OPTSTK|HEROMOTOCO|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|31925|65035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||48480|N
105927|1348|OPTSTK|HEROMOTOCO|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|7305|25605|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||16455|N
105928|1624|OPTSTK|IOC|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN142PE|0|2|0|0||E|N|N|N|P|N|||22|N
105929|1624|OPTSTK|IOC|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3397|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1397|N
105931|1348|OPTSTK|HEROMOTOCO|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|37515|73025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||55270|N
105934|1348|OPTSTK|HEROMOTOCO|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5775|21825|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||13800|N
105935|1348|OPTSTK|HEROMOTOCO|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|43600|81370|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||62485|N
105938|1348|OPTSTK|HEROMOTOCO|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4510|18470|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||11490|N
105939|1624|OPTSTK|IOC|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||24|N
105941|1624|OPTSTK|IOC|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3214|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN146CE|0|2|0|0||E|N|N|N|P|N|||1214|N
105942|1624|OPTSTK|IOC|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN146PE|0|2|0|0||E|N|N|N|P|N|||48|N
105943|1624|OPTSTK|IOC|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3039|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1039|N
105944|1624|OPTSTK|IOC|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||55|N
105945|1624|OPTSTK|IOC|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2780|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||780|N
105946|1624|OPTSTK|IOC|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||80|N
105947|1624|OPTSTK|IOC|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2655|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||655|N
105948|1624|OPTSTK|IOC|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||118|N
105949|1624|OPTSTK|IOC|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2585|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||585|N
105950|1624|OPTSTK|IOC|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2169|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||169|N
105951|1624|OPTSTK|IOC|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2406|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||406|N
105952|1624|OPTSTK|IOC|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2233|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||233|N
105953|1624|OPTSTK|IOC|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2294|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||294|N
105954|1624|OPTSTK|IOC|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2323|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||323|N
105955|1348|OPTSTK|HEROMOTOCO|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|50125|89985|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||70055|N
105958|1348|OPTSTK|HEROMOTOCO|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3460|15510|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||9485|N
105959|1624|OPTSTK|IOC|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2209|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||209|N
105962|1624|OPTSTK|IOC|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2424|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||424|N
105986|1624|OPTSTK|IOC|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2146|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||146|N
105987|1624|OPTSTK|IOC|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2622|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||622|N
105992|1624|OPTSTK|IOC|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2102|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN164CE|0|2|0|0||E|N|N|N|P|N|||102|N
105999|1624|OPTSTK|IOC|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2664|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN164PE|0|2|0|0||E|N|N|N|P|N|||664|N
106004|1624|OPTSTK|IOC|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||73|N
106005|1624|OPTSTK|IOC|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2830|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||830|N
106006|1624|OPTSTK|IOC|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||46|N
106007|1624|OPTSTK|IOC|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3082|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||1082|N
106008|1624|OPTSTK|IOC|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||41|N
106009|1624|OPTSTK|IOC|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3274|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||1274|N
106010|1624|OPTSTK|IOC|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||31|N
106011|1624|OPTSTK|IOC|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3452|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||1452|N
106012|1624|OPTSTK|IOC|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||23|N
106013|1624|OPTSTK|IOC|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3640|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||1640|N
106014|1624|OPTSTK|IOC|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||19|N
106015|1624|OPTSTK|IOC|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3832|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||1832|N
106016|1624|OPTSTK|IOC|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||16|N
106017|1624|OPTSTK|IOC|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|27|4027|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||2027|N
106018|1624|OPTSTK|IOC|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN180CE|0|2|0|0||E|N|N|N|P|N|||13|N
106019|1624|OPTSTK|IOC|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN180PE|0|2|0|0||E|N|N|N|P|N|||2320|N
106020|1624|OPTSTK|IOC|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||3|N
106021|1624|OPTSTK|IOC|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|421|4421|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||2421|N
106022|1624|OPTSTK|IOC|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||1|N
106023|1624|OPTSTK|IOC|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|620|4620|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||2620|N
106024|1624|OPTSTK|IOC|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN186CE|0|2|0|0||E|N|N|N|P|N|||1|N
106025|1624|OPTSTK|IOC|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|818|4818|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN186PE|0|2|0|0||E|N|N|N|P|N|||2818|N
106026|1624|OPTSTK|IOC|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN188CE|0|2|0|0||E|N|N|N|P|N|||1|N
106027|1624|OPTSTK|IOC|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1018|5018|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3018|N
106036|1624|OPTSTK|IOC|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN190CE|0|2|0|0||E|N|N|N|P|N|||3|N
106041|1348|OPTSTK|HEROMOTOCO|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|57040|98810|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||77925|N
106042|1348|OPTSTK|HEROMOTOCO|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2640|12960|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||7800|N
106043|1348|OPTSTK|HEROMOTOCO|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|64370|107860|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||86115|N
106044|1348|OPTSTK|HEROMOTOCO|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1980|10770|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||6375|N
106045|1348|OPTSTK|HEROMOTOCO|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|72050|117080|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||94565|N
106046|1624|OPTSTK|IOC|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1217|5217|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN190PE|0|2|0|0||E|N|N|N|P|N|||3217|N
106047|1348|OPTSTK|HEROMOTOCO|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1470|8890|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||5180|N
106051|1624|OPTSTK|IOC|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN192CE|0|2|0|0||E|N|N|N|P|N|||1|N
106052|1624|OPTSTK|IOC|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1416|5416|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN192PE|0|2|0|0||E|N|N|N|P|N|||3416|N
106053|1624|OPTSTK|IOC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IOC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||1|N
106054|1624|OPTSTK|IOC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1616|5616|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||3616|N
106067|1348|OPTSTK|HEROMOTOCO|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|80045|126445|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||103245|N
106068|1348|OPTSTK|HEROMOTOCO|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1080|7300|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||4190|N
106069|1348|OPTSTK|HEROMOTOCO|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|88335|135925|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||112130|N
106070|1348|OPTSTK|HEROMOTOCO|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|775|5965|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||3370|N
106071|1348|OPTSTK|HEROMOTOCO|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|96870|145500|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||121185|N
106072|1348|OPTSTK|HEROMOTOCO|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|550|4840|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||2695|N
106073|1348|OPTSTK|HEROMOTOCO|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|105620|155150|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||130385|N
106078|1348|OPTSTK|HEROMOTOCO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||2145|N
106079|1348|OPTSTK|HEROMOTOCO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|114565|164855|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||139710|N
106080|1348|OPTSTK|HEROMOTOCO|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||1695|N
106081|1348|OPTSTK|HEROMOTOCO|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|123670|174610|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||149140|N
106082|1348|OPTSTK|HEROMOTOCO|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||1335|N
106083|1348|OPTSTK|HEROMOTOCO|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|132920|184390|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||158655|N
106086|1348|OPTSTK|HEROMOTOCO|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||1050|N
106087|1348|OPTSTK|HEROMOTOCO|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|142275|194205|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||168240|N
106091|1348|OPTSTK|HEROMOTOCO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||820|N
106092|1348|OPTSTK|HEROMOTOCO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|151735|204035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||177885|N
106093|1348|OPTSTK|HEROMOTOCO|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||495|N
106094|1348|OPTSTK|HEROMOTOCO|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|170885|223735|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||197310|N
106095|1660|OPTSTK|ITC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7525|11525|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||9525|N
106096|1660|OPTSTK|ITC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
106097|1660|OPTSTK|ITC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6530|10530|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||8530|N
106098|1660|OPTSTK|ITC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
106099|1660|OPTSTK|ITC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5530|9530|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||7530|N
106100|1660|OPTSTK|ITC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
106101|1660|OPTSTK|ITC|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4535|8535|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6535|N
106102|1660|OPTSTK|ITC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
106103|1660|OPTSTK|ITC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3535|7535|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5535|N
106104|1660|OPTSTK|ITC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||15|N
106105|1660|OPTSTK|ITC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2540|6540|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4540|N
106106|1660|OPTSTK|ITC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||20|N
106107|1660|OPTSTK|ITC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1570|5570|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3570|N
106108|1660|OPTSTK|ITC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||35|N
106109|1660|OPTSTK|ITC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|610|4610|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||2610|N
106110|1660|OPTSTK|ITC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||55|N
106111|1660|OPTSTK|ITC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1665|N
106112|1660|OPTSTK|ITC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||115|N
106113|1660|OPTSTK|ITC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||845|N
106114|1660|OPTSTK|ITC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||295|N
106115|1660|OPTSTK|ITC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||525|N
106116|1660|OPTSTK|ITC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||475|N
106117|1348|OPTSTK|HEROMOTOCO|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||295|N
106118|1348|OPTSTK|HEROMOTOCO|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|190255|243465|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||216860|N
106119|1660|OPTSTK|ITC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||300|N
106120|1660|OPTSTK|ITC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||750|N
106121|1348|OPTSTK|HEROMOTOCO|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||170|N
106122|1348|OPTSTK|HEROMOTOCO|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.000679E+08|4.501000E+03|0|1451606400|0|0|0|0|0|209765|263215|0|0|0|1452792574|1459296000|1459348200|15|1|            |HEROMOTOCO26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||236490|N
106123|1660|OPTSTK|ITC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||200|N
106124|1660|OPTSTK|ITC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||1135|N
106125|1363|OPTSTK|HINDALCO|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDALCO26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
106126|1363|OPTSTK|HINDALCO|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14360|23880|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||19120|N
106127|1660|OPTSTK|ITC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||145|N
106128|1660|OPTSTK|ITC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||1590|N
106129|1660|OPTSTK|ITC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||100|N
106130|1660|OPTSTK|ITC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||2045|N
106131|1660|OPTSTK|ITC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||80|N
106132|1660|OPTSTK|ITC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|525|4525|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||2525|N
106133|1660|OPTSTK|ITC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||60|N
106134|1660|OPTSTK|ITC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1025|5025|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||3025|N
106135|1660|OPTSTK|ITC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||50|N
106136|1660|OPTSTK|ITC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1490|5490|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||3490|N
106137|1660|OPTSTK|ITC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||40|N
106138|1660|OPTSTK|ITC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|1950|5950|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||3950|N
106139|1660|OPTSTK|ITC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||35|N
106140|1660|OPTSTK|ITC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2430|6430|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||4430|N
106141|1660|OPTSTK|ITC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||30|N
106142|1660|OPTSTK|ITC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|2890|6890|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||4890|N
106143|1660|OPTSTK|ITC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||25|N
106144|1363|OPTSTK|HINDALCO|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDALCO26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
106145|1363|OPTSTK|HINDALCO|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16345|25875|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDALCO26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||21110|N
106146|1363|OPTSTK|HINDALCO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|35235|44775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||40005|N
106147|1624|OPTSTK|IOC|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|371|4371|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||2371|N
106148|1624|OPTSTK|IOC|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452789467|1456358400|1456410600|15|1|            |IOC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||50|N
106149|1363|OPTSTK|HINDALCO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDALCO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
106151|1624|OPTSTK|IOC|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|8|4008|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB139CE|0|2|0|0||E|N|N|N|P|N|||2008|N
106152|1624|OPTSTK|IOC|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB139PE|0|2|0|0||E|N|N|N|P|N|||72|N
106154|1363|OPTSTK|HINDALCO|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|26300|35840|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB630CE|0|2|0|0||E|N|N|N|P|N|||31070|N
106155|1624|OPTSTK|IOC|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3666|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1666|N
106156|1624|OPTSTK|IOC|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2127|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB143PE|0|2|0|0||E|N|N|N|P|N|||127|N
106157|1624|OPTSTK|IOC|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3505|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1505|N
106158|1624|OPTSTK|IOC|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2165|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||165|N
106159|1624|OPTSTK|IOC|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3352|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB147CE|0|2|0|0||E|N|N|N|P|N|||1352|N
106160|1624|OPTSTK|IOC|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB147PE|0|2|0|0||E|N|N|N|P|N|||210|N
106161|1624|OPTSTK|IOC|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3206|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB149CE|0|2|0|0||E|N|N|N|P|N|||1206|N
106162|1624|OPTSTK|IOC|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2263|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB149PE|0|2|0|0||E|N|N|N|P|N|||263|N
106163|1624|OPTSTK|IOC|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3070|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB151CE|0|2|0|0||E|N|N|N|P|N|||1070|N
106164|1624|OPTSTK|IOC|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2325|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB151PE|0|2|0|0||E|N|N|N|P|N|||325|N
106165|1660|OPTSTK|ITC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3430|7430|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5430|N
106166|1660|OPTSTK|ITC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||25|N
106167|1660|OPTSTK|ITC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|3965|7965|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5965|N
106168|1660|OPTSTK|ITC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||20|N
106169|1660|OPTSTK|ITC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4440|8440|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||6440|N
106170|1660|OPTSTK|ITC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||15|N
106171|1660|OPTSTK|ITC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|4950|8950|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||6950|N
106172|1660|OPTSTK|ITC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||15|N
106173|1660|OPTSTK|ITC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5465|9465|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||7465|N
106174|1660|OPTSTK|ITC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||15|N
106175|1660|OPTSTK|ITC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5940|9940|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||7940|N
106176|1660|OPTSTK|ITC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||15|N
106177|1660|OPTSTK|ITC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6430|10430|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||8430|N
106178|1660|OPTSTK|ITC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||10|N
106179|1660|OPTSTK|ITC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|6935|10935|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||8935|N
106180|1660|OPTSTK|ITC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
106181|1660|OPTSTK|ITC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7475|11475|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||9475|N
106182|1660|OPTSTK|ITC|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||10|N
106183|1660|OPTSTK|ITC|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|7935|11935|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||9935|N
106184|1660|OPTSTK|ITC|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106185|1660|OPTSTK|ITC|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8430|12430|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10430|N
106186|1660|OPTSTK|ITC|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
106187|1660|OPTSTK|ITC|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|8930|12930|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||10930|N
106188|1660|OPTSTK|ITC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
106189|1660|OPTSTK|ITC|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9400|13400|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||11400|N
106190|1660|OPTSTK|ITC|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
106191|1660|OPTSTK|ITC|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|9930|13930|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||11930|N
106192|1660|OPTSTK|ITC|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
106193|1624|OPTSTK|IOC|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2943|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB153CE|0|2|0|0||E|N|N|N|P|N|||943|N
106194|1660|OPTSTK|ITC|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10400|14400|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||12400|N
106195|1660|OPTSTK|ITC|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
106196|1660|OPTSTK|ITC|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|10925|14925|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||12925|N
106197|1660|OPTSTK|ITC|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||10|N
106198|1660|OPTSTK|ITC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11425|15425|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||13425|N
106199|1660|OPTSTK|ITC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
106200|1624|OPTSTK|IOC|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2397|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB153PE|0|2|0|0||E|N|N|N|P|N|||397|N
106201|1624|OPTSTK|IOC|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2730|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||730|N
106202|1624|OPTSTK|IOC|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2366|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||366|N
106203|1660|OPTSTK|ITC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|11925|15925|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||13925|N
106204|1660|OPTSTK|ITC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
106205|1624|OPTSTK|IOC|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2718|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB157CE|0|2|0|0||E|N|N|N|P|N|||718|N
106206|1363|OPTSTK|HINDALCO|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDALCO26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
106207|1363|OPTSTK|HINDALCO|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24310|33850|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB650CE|0|2|0|0||E|N|N|N|P|N|||29080|N
106208|1363|OPTSTK|HINDALCO|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDALCO26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
106209|1363|OPTSTK|HINDALCO|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22335|31865|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB670CE|0|2|0|0||E|N|N|N|P|N|||27100|N
106210|1363|OPTSTK|HINDALCO|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDALCO26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
106211|1363|OPTSTK|HINDALCO|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|20355|29875|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB690CE|0|2|0|0||E|N|N|N|P|N|||25115|N
106212|1363|OPTSTK|HINDALCO|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB690PE|0|2|0|0||E|N|N|N|P|N|||10|N
106213|1363|OPTSTK|HINDALCO|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18385|27885|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB710CE|0|2|0|0||E|N|N|N|P|N|||23135|N
106214|1363|OPTSTK|HINDALCO|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB710PE|0|2|0|0||E|N|N|N|P|N|||15|N
106215|1363|OPTSTK|HINDALCO|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16440|25900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB730CE|0|2|0|0||E|N|N|N|P|N|||21170|N
106216|1363|OPTSTK|HINDALCO|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB730PE|0|2|0|0||E|N|N|N|P|N|||35|N
106217|1363|OPTSTK|HINDALCO|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14525|23905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB750CE|0|2|0|0||E|N|N|N|P|N|||19215|N
106218|1363|OPTSTK|HINDALCO|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB750PE|0|2|0|0||E|N|N|N|P|N|||65|N
106219|1363|OPTSTK|HINDALCO|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12655|21915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB770CE|0|2|0|0||E|N|N|N|P|N|||17285|N
106220|1363|OPTSTK|HINDALCO|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB770PE|0|2|0|0||E|N|N|N|P|N|||120|N
106221|1624|OPTSTK|IOC|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2570|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB157PE|0|2|0|0||E|N|N|N|P|N|||570|N
106222|1363|OPTSTK|HINDALCO|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10855|19935|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB790CE|0|2|0|0||E|N|N|N|P|N|||15395|N
106223|1363|OPTSTK|HINDALCO|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB790PE|0|2|0|0||E|N|N|N|P|N|||220|N
106224|1363|OPTSTK|HINDALCO|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9150|17970|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB810CE|0|2|0|0||E|N|N|N|P|N|||13560|N
106225|1363|OPTSTK|HINDALCO|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB810PE|0|2|0|0||E|N|N|N|P|N|||370|N
106226|1363|OPTSTK|HINDALCO|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7560|16030|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB830CE|0|2|0|0||E|N|N|N|P|N|||11795|N
106227|1363|OPTSTK|HINDALCO|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB830PE|0|2|0|0||E|N|N|N|P|N|||595|N
106228|1363|OPTSTK|HINDALCO|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6120|14140|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB850CE|0|2|0|0||E|N|N|N|P|N|||10130|N
106229|1363|OPTSTK|HINDALCO|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB850PE|0|2|0|0||E|N|N|N|P|N|||740|N
106230|1363|OPTSTK|HINDALCO|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4835|12315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB870CE|0|2|0|0||E|N|N|N|P|N|||8575|N
106231|1363|OPTSTK|HINDALCO|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1345|N
106232|1363|OPTSTK|HINDALCO|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3720|10580|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB890CE|0|2|0|0||E|N|N|N|P|N|||7150|N
106233|1363|OPTSTK|HINDALCO|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB890PE|0|2|0|0||E|N|N|N|P|N|||1905|N
106234|1624|OPTSTK|IOC|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2620|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB159CE|0|2|0|0||E|N|N|N|P|N|||620|N
106235|1363|OPTSTK|HINDALCO|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2315|8485|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5400|N
106236|1363|OPTSTK|HINDALCO|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB910PE|0|2|0|0||E|N|N|N|P|N|||2615|N
106237|1363|OPTSTK|HINDALCO|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1585|7035|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB930CE|0|2|0|0||E|N|N|N|P|N|||4310|N
106238|1363|OPTSTK|HINDALCO|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1060|5150|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB930PE|0|2|0|0||E|N|N|N|P|N|||3105|N
106239|1363|OPTSTK|HINDALCO|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|875|5595|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB950CE|0|2|0|0||E|N|N|N|P|N|||3235|N
106240|1363|OPTSTK|HINDALCO|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1890|6710|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB950PE|0|2|0|0||E|N|N|N|P|N|||4300|N
106241|1363|OPTSTK|HINDALCO|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB970CE|0|2|0|0||E|N|N|N|P|N|||2560|N
106242|1363|OPTSTK|HINDALCO|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2885|8425|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5655|N
106243|1363|OPTSTK|HINDALCO|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB990CE|0|2|0|0||E|N|N|N|P|N|||1900|N
106244|1363|OPTSTK|HINDALCO|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3855|10065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB990PE|0|2|0|0||E|N|N|N|P|N|||6960|N
106245|1363|OPTSTK|HINDALCO|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||1400|N
106246|1363|OPTSTK|HINDALCO|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4985|11815|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||8400|N
106247|1363|OPTSTK|HINDALCO|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||1290|N
106248|1363|OPTSTK|HINDALCO|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6255|13635|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||9945|N
106249|1363|OPTSTK|HINDALCO|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||945|N
106250|1363|OPTSTK|HINDALCO|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7670|15510|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||11590|N
106251|1363|OPTSTK|HINDALCO|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||685|N
106252|1363|OPTSTK|HINDALCO|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9195|17435|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||13315|N
106253|1363|OPTSTK|HINDALCO|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||490|N
106254|1363|OPTSTK|HINDALCO|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10825|19385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||15105|N
106255|1363|OPTSTK|HINDALCO|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||345|N
106256|1363|OPTSTK|HINDALCO|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12540|21350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||16945|N
106257|1363|OPTSTK|HINDALCO|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||240|N
106258|1363|OPTSTK|HINDALCO|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14320|23330|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||18825|N
106259|1363|OPTSTK|HINDALCO|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||195|N
106260|1363|OPTSTK|HINDALCO|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15235|24325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||19780|N
106261|1363|OPTSTK|HINDALCO|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||165|N
106262|1363|OPTSTK|HINDALCO|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16155|25315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||20735|N
106263|1363|OPTSTK|HINDALCO|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||90|N
106264|1624|OPTSTK|IOC|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2670|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB159PE|0|2|0|0||E|N|N|N|P|N|||670|N
106265|1624|OPTSTK|IOC|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2532|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB161CE|0|2|0|0||E|N|N|N|P|N|||532|N
106266|1363|OPTSTK|HINDALCO|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18990|28300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||23645|N
106267|1363|OPTSTK|HINDALCO|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||40|N
106268|1363|OPTSTK|HINDALCO|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22850|32280|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDALCO26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||27565|N
106269|1363|OPTSTK|HINDALCO|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|37510|47050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR520CE|0|2|0|0||E|N|N|N|P|N|||42280|N
106270|1624|OPTSTK|IOC|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2781|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB161PE|0|2|0|0||E|N|N|N|P|N|||781|N
106271|1624|OPTSTK|IOC|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2454|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB163CE|0|2|0|0||E|N|N|N|P|N|||454|N
106272|1624|OPTSTK|IOC|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2901|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB163PE|0|2|0|0||E|N|N|N|P|N|||901|N
106273|1624|OPTSTK|IOC|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2294|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB165CE|0|2|0|0||E|N|N|N|P|N|||294|N
106274|1624|OPTSTK|IOC|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2925|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB165PE|0|2|0|0||E|N|N|N|P|N|||925|N
106275|1624|OPTSTK|IOC|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2323|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB167CE|0|2|0|0||E|N|N|N|P|N|||323|N
106276|1624|OPTSTK|IOC|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3167|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB167PE|0|2|0|0||E|N|N|N|P|N|||1167|N
106277|1624|OPTSTK|IOC|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2270|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB169CE|0|2|0|0||E|N|N|N|P|N|||270|N
106278|1624|OPTSTK|IOC|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3314|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB169PE|0|2|0|0||E|N|N|N|P|N|||1314|N
106279|1624|OPTSTK|IOC|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2224|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB171CE|0|2|0|0||E|N|N|N|P|N|||224|N
106280|1624|OPTSTK|IOC|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3466|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB171PE|0|2|0|0||E|N|N|N|P|N|||1466|N
106281|1624|OPTSTK|IOC|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB173CE|0|2|0|0||E|N|N|N|P|N|||185|N
106282|1624|OPTSTK|IOC|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3625|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB173PE|0|2|0|0||E|N|N|N|P|N|||1625|N
106283|1624|OPTSTK|IOC|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB175CE|0|2|0|0||E|N|N|N|P|N|||115|N
106284|1624|OPTSTK|IOC|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|3600|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1600|N
106285|1363|OPTSTK|HINDALCO|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDALCO26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
106286|1363|OPTSTK|HINDALCO|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|33560|43100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR560CE|0|2|0|0||E|N|N|N|P|N|||38330|N
106287|1624|OPTSTK|IOC|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB179CE|0|2|0|0||E|N|N|N|P|N|||99|N
106288|1624|OPTSTK|IOC|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|136|4136|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB179PE|0|2|0|0||E|N|N|N|P|N|||2136|N
106289|1363|OPTSTK|HINDALCO|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDALCO26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
106290|1363|OPTSTK|HINDALCO|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|29620|39150|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR600CE|0|2|0|0||E|N|N|N|P|N|||34385|N
106291|1624|OPTSTK|IOC|XX||1456410600|18300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB183CE|0|2|0|0||E|N|N|N|P|N|||64|N
106292|1624|OPTSTK|IOC|XX||1456410600|18300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1448582400|0|0|0|0|0|497|4497|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB183PE|0|2|0|0||E|N|N|N|P|N|||2497|N
106293|1363|OPTSTK|HINDALCO|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDALCO26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106294|1363|OPTSTK|HINDALCO|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25690|35200|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR640CE|0|2|0|0||E|N|N|N|P|N|||30445|N
106295|1363|OPTSTK|HINDALCO|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
106296|1363|OPTSTK|HINDALCO|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23745|33225|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR660CE|0|2|0|0||E|N|N|N|P|N|||28485|N
106297|1363|OPTSTK|HINDALCO|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR660PE|0|2|0|0||E|N|N|N|P|N|||30|N
106298|1660|OPTSTK|ITC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12425|16425|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||14425|N
106299|1363|OPTSTK|HINDALCO|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21810|31250|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR680CE|0|2|0|0||E|N|N|N|P|N|||26530|N
106300|1363|OPTSTK|HINDALCO|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR680PE|0|2|0|0||E|N|N|N|P|N|||50|N
106301|1660|OPTSTK|ITC|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
106302|1660|OPTSTK|ITC|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|12920|16920|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN485PE|0|2|0|0||E|N|N|N|P|N|||14920|N
106303|1660|OPTSTK|ITC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
106304|1660|OPTSTK|ITC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13420|17420|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||15420|N
106305|1660|OPTSTK|ITC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
106306|1660|OPTSTK|ITC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|13920|17920|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||15920|N
106307|1660|OPTSTK|ITC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
106308|1660|OPTSTK|ITC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14420|18420|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||16420|N
106309|1660|OPTSTK|ITC|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN505CE|0|2|0|0||E|N|N|N|P|N|||5|N
106310|1660|OPTSTK|ITC|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|14915|18915|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN505PE|0|2|0|0||E|N|N|N|P|N|||16915|N
106311|1660|OPTSTK|ITC|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
106312|1660|OPTSTK|ITC|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|15415|19415|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN510PE|0|2|0|0||E|N|N|N|P|N|||17415|N
106313|1660|OPTSTK|ITC|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
106314|1660|OPTSTK|ITC|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|16415|20415|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN520PE|0|2|0|0||E|N|N|N|P|N|||18415|N
106315|1363|OPTSTK|HINDALCO|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19905|29285|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR700CE|0|2|0|0||E|N|N|N|P|N|||24595|N
106316|1363|OPTSTK|HINDALCO|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR700PE|0|2|0|0||E|N|N|N|P|N|||90|N
106317|1660|OPTSTK|ITC|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN530CE|0|2|0|0||E|N|N|N|P|N|||5|N
106318|1660|OPTSTK|ITC|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|17410|21410|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN530PE|0|2|0|0||E|N|N|N|P|N|||19410|N
106319|1660|OPTSTK|ITC|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
106320|1660|OPTSTK|ITC|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|18410|22410|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN540PE|0|2|0|0||E|N|N|N|P|N|||20410|N
106321|1363|OPTSTK|HINDALCO|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18035|27325|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR720CE|0|2|0|0||E|N|N|N|P|N|||22680|N
106322|1363|OPTSTK|HINDALCO|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR720PE|0|2|0|0||E|N|N|N|P|N|||150|N
106323|1363|OPTSTK|HINDALCO|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16215|25375|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR740CE|0|2|0|0||E|N|N|N|P|N|||20795|N
106324|1363|OPTSTK|HINDALCO|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR740PE|0|2|0|0||E|N|N|N|P|N|||240|N
106325|1363|OPTSTK|HINDALCO|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14460|23440|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR760CE|0|2|0|0||E|N|N|N|P|N|||18950|N
106326|1363|OPTSTK|HINDALCO|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR760PE|0|2|0|0||E|N|N|N|P|N|||370|N
106327|1363|OPTSTK|HINDALCO|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12775|21535|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR780CE|0|2|0|0||E|N|N|N|P|N|||17155|N
106328|1363|OPTSTK|HINDALCO|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR780PE|0|2|0|0||E|N|N|N|P|N|||550|N
106329|1363|OPTSTK|HINDALCO|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11185|19665|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR800CE|0|2|0|0||E|N|N|N|P|N|||15425|N
106330|1363|OPTSTK|HINDALCO|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR800PE|0|2|0|0||E|N|N|N|P|N|||795|N
106331|1363|OPTSTK|HINDALCO|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9695|17845|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR820CE|0|2|0|0||E|N|N|N|P|N|||13770|N
106332|1363|OPTSTK|HINDALCO|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1115|N
106333|1363|OPTSTK|HINDALCO|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8320|16080|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR840CE|0|2|0|0||E|N|N|N|P|N|||12200|N
106334|1363|OPTSTK|HINDALCO|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1520|N
106335|1363|OPTSTK|HINDALCO|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7060|14390|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR860CE|0|2|0|0||E|N|N|N|P|N|||10725|N
106336|1363|OPTSTK|HINDALCO|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2025|N
106337|1363|OPTSTK|HINDALCO|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5925|12775|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR880CE|0|2|0|0||E|N|N|N|P|N|||9350|N
106338|1363|OPTSTK|HINDALCO|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|625|4625|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2625|N
106339|1363|OPTSTK|HINDALCO|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3830|10170|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR900CE|0|2|0|0||E|N|N|N|P|N|||7000|N
106343|1660|OPTSTK|ITC|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN550CE|0|2|0|0||E|N|N|N|P|N|||5|N
106344|1660|OPTSTK|ITC|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|19405|23405|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN550PE|0|2|0|0||E|N|N|N|P|N|||21405|N
106345|1660|OPTSTK|ITC|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
106346|1660|OPTSTK|ITC|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|20405|24405|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN560PE|0|2|0|0||E|N|N|N|P|N|||22405|N
106347|1660|OPTSTK|ITC|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
106348|1660|OPTSTK|ITC|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|21400|25400|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN570PE|0|2|0|0||E|N|N|N|P|N|||23400|N
106350|13611|OPTSTK|IRCTC|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|21260|26960|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||24110|N
106351|1660|OPTSTK|ITC|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
106352|1660|OPTSTK|ITC|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1446163200|0|0|0|0|0|22400|26400|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN580PE|0|2|0|0||E|N|N|N|P|N|||24400|N
106353|1363|OPTSTK|HINDALCO|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1340|5340|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR900PE|0|2|0|0||E|N|N|N|P|N|||3340|N
106354|1363|OPTSTK|HINDALCO|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4040|9850|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR920CE|0|2|0|0||E|N|N|N|P|N|||6945|N
106355|13611|OPTSTK|IRCTC|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
106356|13611|OPTSTK|IRCTC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|19265|24965|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||22115|N
106357|13611|OPTSTK|IRCTC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
106358|13611|OPTSTK|IRCTC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|17270|22970|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||20120|N
106359|13611|OPTSTK|IRCTC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
106360|13611|OPTSTK|IRCTC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15275|20975|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||18125|N
106361|13611|OPTSTK|IRCTC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
106362|13611|OPTSTK|IRCTC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13280|18980|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||16130|N
106363|13611|OPTSTK|IRCTC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
106364|13611|OPTSTK|IRCTC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11285|16985|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||14135|N
106365|13611|OPTSTK|IRCTC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
106366|1363|OPTSTK|HINDALCO|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3100|N
106367|1363|OPTSTK|HINDALCO|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3275|8545|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR940CE|0|2|0|0||E|N|N|N|P|N|||5910|N
106368|13611|OPTSTK|IRCTC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8790|14490|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||11640|N
106369|13611|OPTSTK|IRCTC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
106370|13611|OPTSTK|IRCTC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7790|13490|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||10640|N
106371|13611|OPTSTK|IRCTC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||5|N
106372|13611|OPTSTK|IRCTC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6800|12490|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||9645|N
106373|13611|OPTSTK|IRCTC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5|N
106374|13611|OPTSTK|IRCTC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5810|11490|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||8650|N
106375|13611|OPTSTK|IRCTC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5|N
106376|13611|OPTSTK|IRCTC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4835|10485|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||7660|N
106377|13611|OPTSTK|IRCTC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||15|N
106378|13611|OPTSTK|IRCTC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3895|9465|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||6680|N
106379|13611|OPTSTK|IRCTC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||35|N
106380|13611|OPTSTK|IRCTC|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2995|8445|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5720|N
106381|13611|OPTSTK|IRCTC|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||70|N
106382|13611|OPTSTK|IRCTC|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2180|7410|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN585CE|0|2|0|0||E|N|N|N|P|N|||4795|N
106383|13611|OPTSTK|IRCTC|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN585PE|0|2|0|0||E|N|N|N|P|N|||140|N
106384|13611|OPTSTK|IRCTC|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1460|6370|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN595CE|0|2|0|0||E|N|N|N|P|N|||3915|N
106385|13611|OPTSTK|IRCTC|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN595PE|0|2|0|0||E|N|N|N|P|N|||250|N
106386|13611|OPTSTK|IRCTC|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|865|5345|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN605CE|0|2|0|0||E|N|N|N|P|N|||3105|N
106387|13611|OPTSTK|IRCTC|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN605PE|0|2|0|0||E|N|N|N|P|N|||405|N
106388|13611|OPTSTK|IRCTC|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN615CE|0|2|0|0||E|N|N|N|P|N|||2385|N
106389|13611|OPTSTK|IRCTC|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN615PE|0|2|0|0||E|N|N|N|P|N|||655|N
106390|13611|OPTSTK|IRCTC|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN625CE|0|2|0|0||E|N|N|N|P|N|||1490|N
106391|13611|OPTSTK|IRCTC|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3020|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN625PE|0|2|0|0||E|N|N|N|P|N|||1020|N
106392|13611|OPTSTK|IRCTC|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN635CE|0|2|0|0||E|N|N|N|P|N|||1010|N
106393|13611|OPTSTK|IRCTC|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN635PE|0|2|0|0||E|N|N|N|P|N|||1555|N
106394|13611|OPTSTK|IRCTC|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN645CE|0|2|0|0||E|N|N|N|P|N|||680|N
106395|1363|OPTSTK|HINDALCO|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2975|7245|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5110|N
106396|1363|OPTSTK|HINDALCO|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2630|7360|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR960CE|0|2|0|0||E|N|N|N|P|N|||4995|N
106399|1363|OPTSTK|HINDALCO|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3760|8570|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR960PE|0|2|0|0||E|N|N|N|P|N|||6165|N
106400|1363|OPTSTK|HINDALCO|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2085|6285|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR980CE|0|2|0|0||E|N|N|N|P|N|||4185|N
106403|13611|OPTSTK|IRCTC|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|190|4190|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN645PE|0|2|0|0||E|N|N|N|P|N|||2190|N
106404|13611|OPTSTK|IRCTC|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN655CE|0|2|0|0||E|N|N|N|P|N|||465|N
106405|13611|OPTSTK|IRCTC|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|875|5045|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN655PE|0|2|0|0||E|N|N|N|P|N|||2960|N
106406|13611|OPTSTK|IRCTC|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN665CE|0|2|0|0||E|N|N|N|P|N|||320|N
106407|13611|OPTSTK|IRCTC|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1700|6330|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN665PE|0|2|0|0||E|N|N|N|P|N|||4015|N
106408|1363|OPTSTK|HINDALCO|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4660|10000|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR980PE|0|2|0|0||E|N|N|N|P|N|||7330|N
106409|1363|OPTSTK|HINDALCO|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||3475|N
106410|13611|OPTSTK|IRCTC|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792575|1453939200|1453991400|15|1|            |IRCTC26JAN675CE|0|2|0|0||E|N|N|N|P|N|||230|N
106411|1363|OPTSTK|HINDALCO|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5680|11520|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||8600|N
106412|1363|OPTSTK|HINDALCO|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||2870|N
106413|1363|OPTSTK|HINDALCO|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6805|13125|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||9965|N
106414|1363|OPTSTK|HINDALCO|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||2355|N
106415|1363|OPTSTK|HINDALCO|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7415|14185|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||10800|N
106416|1363|OPTSTK|HINDALCO|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||1910|N
106417|1363|OPTSTK|HINDALCO|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9375|16545|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||12960|N
106418|1363|OPTSTK|HINDALCO|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1545|N
106419|1363|OPTSTK|HINDALCO|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10795|18335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||14565|N
106420|1363|OPTSTK|HINDALCO|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1235|N
106421|13611|OPTSTK|IRCTC|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2105|7095|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN675PE|0|2|0|0||E|N|N|N|P|N|||4600|N
106423|1363|OPTSTK|HINDALCO|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12305|20165|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||16235|N
106424|13611|OPTSTK|IRCTC|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN685CE|0|2|0|0||E|N|N|N|P|N|||165|N
106425|13611|OPTSTK|IRCTC|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2725|7975|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN685PE|0|2|0|0||E|N|N|N|P|N|||5350|N
106426|1363|OPTSTK|HINDALCO|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||985|N
106427|1363|OPTSTK|HINDALCO|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13890|22030|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||17960|N
106428|13611|OPTSTK|IRCTC|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN695CE|0|2|0|0||E|N|N|N|P|N|||140|N
106429|13611|OPTSTK|IRCTC|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3680|9110|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN695PE|0|2|0|0||E|N|N|N|P|N|||6395|N
106430|13611|OPTSTK|IRCTC|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN705CE|0|2|0|0||E|N|N|N|P|N|||115|N
106431|13611|OPTSTK|IRCTC|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4585|10135|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN705PE|0|2|0|0||E|N|N|N|P|N|||7360|N
106432|13611|OPTSTK|IRCTC|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN715CE|0|2|0|0||E|N|N|N|P|N|||90|N
106433|13611|OPTSTK|IRCTC|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5530|11150|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN715PE|0|2|0|0||E|N|N|N|P|N|||8340|N
106434|13611|OPTSTK|IRCTC|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN725CE|0|2|0|0||E|N|N|N|P|N|||80|N
106435|13611|OPTSTK|IRCTC|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6495|12155|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN725PE|0|2|0|0||E|N|N|N|P|N|||9325|N
106436|1363|OPTSTK|HINDALCO|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||615|N
106438|1363|OPTSTK|HINDALCO|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|17235|25835|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||21535|N
106439|1363|OPTSTK|HINDALCO|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||370|N
106440|1363|OPTSTK|HINDALCO|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|20780|29710|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||25245|N
106441|1363|OPTSTK|HINDALCO|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||220|N
106442|1363|OPTSTK|HINDALCO|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|2.247227E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24470|33620|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDALCO26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||29045|N
106445|1406|OPTSTK|HINDPETRO|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDPETRO26JAN605CE|0|2|0|0||E|N|N|N|P|N|||5|N
106446|1406|OPTSTK|HINDPETRO|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|12770|18190|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN605PE|0|2|0|0||E|N|N|N|P|N|||15480|N
106447|1406|OPTSTK|HINDPETRO|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDPETRO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
106448|1406|OPTSTK|HINDPETRO|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|19255|24675|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||21965|N
106449|1406|OPTSTK|HINDPETRO|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDPETRO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106450|13611|OPTSTK|IRCTC|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN735CE|0|2|0|0||E|N|N|N|P|N|||65|N
106451|13611|OPTSTK|IRCTC|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7480|13160|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN735PE|0|2|0|0||E|N|N|N|P|N|||10320|N
106452|1406|OPTSTK|HINDPETRO|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|20250|25670|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDPETRO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||22960|N
106455|1406|OPTSTK|HINDPETRO|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|13380|18800|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||16090|N
106456|1406|OPTSTK|HINDPETRO|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDPETRO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
106457|1406|OPTSTK|HINDPETRO|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|11400|16810|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||14105|N
106458|13611|OPTSTK|IRCTC|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN745CE|0|2|0|0||E|N|N|N|P|N|||55|N
106459|13611|OPTSTK|IRCTC|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8470|14160|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN745PE|0|2|0|0||E|N|N|N|P|N|||11315|N
106460|13611|OPTSTK|IRCTC|XX||1453991400|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN755CE|0|2|0|0||E|N|N|N|P|N|||50|N
106461|13611|OPTSTK|IRCTC|XX||1453991400|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9460|15160|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN755PE|0|2|0|0||E|N|N|N|P|N|||12310|N
106462|1406|OPTSTK|HINDPETRO|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDPETRO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
106469|1406|OPTSTK|HINDPETRO|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6160|11340|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB365CE|0|2|0|0||E|N|N|N|P|N|||8750|N
106470|1406|OPTSTK|HINDPETRO|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB365PE|0|2|0|0||E|N|N|N|P|N|||115|N
106471|1406|OPTSTK|HINDPETRO|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5300|10360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB375CE|0|2|0|0||E|N|N|N|P|N|||7830|N
106472|1406|OPTSTK|HINDPETRO|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB375PE|0|2|0|0||E|N|N|N|P|N|||185|N
106473|1406|OPTSTK|HINDPETRO|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4495|9385|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB385CE|0|2|0|0||E|N|N|N|P|N|||6940|N
106474|1406|OPTSTK|HINDPETRO|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB385PE|0|2|0|0||E|N|N|N|P|N|||290|N
106475|1406|OPTSTK|HINDPETRO|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3745|8435|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB395CE|0|2|0|0||E|N|N|N|P|N|||6090|N
106476|1406|OPTSTK|HINDPETRO|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB395PE|0|2|0|0||E|N|N|N|P|N|||430|N
106477|1406|OPTSTK|HINDPETRO|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3070|7500|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5285|N
106478|1406|OPTSTK|HINDPETRO|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB405PE|0|2|0|0||E|N|N|N|P|N|||620|N
106479|1406|OPTSTK|HINDPETRO|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2470|6610|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB415CE|0|2|0|0||E|N|N|N|P|N|||4540|N
106480|1406|OPTSTK|HINDPETRO|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB415PE|0|2|0|0||E|N|N|N|P|N|||870|N
106481|1406|OPTSTK|HINDPETRO|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB425CE|0|2|0|0||E|N|N|N|P|N|||3855|N
106482|1406|OPTSTK|HINDPETRO|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB425PE|0|2|0|0||E|N|N|N|P|N|||1175|N
106483|1406|OPTSTK|HINDPETRO|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB435CE|0|2|0|0||E|N|N|N|P|N|||3235|N
106484|1406|OPTSTK|HINDPETRO|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB435PE|0|2|0|0||E|N|N|N|P|N|||1545|N
106485|1406|OPTSTK|HINDPETRO|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB445CE|0|2|0|0||E|N|N|N|P|N|||2680|N
106486|1406|OPTSTK|HINDPETRO|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB445PE|0|2|0|0||E|N|N|N|P|N|||1990|N
106487|1406|OPTSTK|HINDPETRO|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB455CE|0|2|0|0||E|N|N|N|P|N|||2195|N
106488|1406|OPTSTK|HINDPETRO|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB455PE|0|2|0|0||E|N|N|N|P|N|||2495|N
106489|1406|OPTSTK|HINDPETRO|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB465CE|0|2|0|0||E|N|N|N|P|N|||1780|N
106490|1406|OPTSTK|HINDPETRO|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1070|5070|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB465PE|0|2|0|0||E|N|N|N|P|N|||3070|N
106491|1406|OPTSTK|HINDPETRO|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB475CE|0|2|0|0||E|N|N|N|P|N|||1425|N
106492|1406|OPTSTK|HINDPETRO|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1200|5200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB475PE|0|2|0|0||E|N|N|N|P|N|||3200|N
106493|1406|OPTSTK|HINDPETRO|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB485CE|0|2|0|0||E|N|N|N|P|N|||1125|N
106494|1406|OPTSTK|HINDPETRO|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2250|6250|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB485PE|0|2|0|0||E|N|N|N|P|N|||4250|N
106495|1406|OPTSTK|HINDPETRO|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB495CE|0|2|0|0||E|N|N|N|P|N|||885|N
106496|1406|OPTSTK|HINDPETRO|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3155|7155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5155|N
106497|1406|OPTSTK|HINDPETRO|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB505CE|0|2|0|0||E|N|N|N|P|N|||680|N
106498|1406|OPTSTK|HINDPETRO|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3825|8075|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5950|N
106499|1406|OPTSTK|HINDPETRO|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB515CE|0|2|0|0||E|N|N|N|P|N|||520|N
106500|1406|OPTSTK|HINDPETRO|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4540|9020|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB515PE|0|2|0|0||E|N|N|N|P|N|||6780|N
106501|1406|OPTSTK|HINDPETRO|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB525CE|0|2|0|0||E|N|N|N|P|N|||395|N
106502|13611|OPTSTK|IRCTC|XX||1453991400|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN765CE|0|2|0|0||E|N|N|N|P|N|||40|N
106503|13611|OPTSTK|IRCTC|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10460|16160|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN765PE|0|2|0|0||E|N|N|N|P|N|||13310|N
106504|13611|OPTSTK|IRCTC|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN775CE|0|2|0|0||E|N|N|N|P|N|||5|N
106505|13611|OPTSTK|IRCTC|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11455|17155|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN775PE|0|2|0|0||E|N|N|N|P|N|||14305|N
106506|1406|OPTSTK|HINDPETRO|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5315|9985|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB525PE|0|2|0|0||E|N|N|N|P|N|||7650|N
106507|1406|OPTSTK|HINDPETRO|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB535CE|0|2|0|0||E|N|N|N|P|N|||295|N
106508|1406|OPTSTK|HINDPETRO|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6125|10955|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB535PE|0|2|0|0||E|N|N|N|P|N|||8540|N
106509|1406|OPTSTK|HINDPETRO|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB545CE|0|2|0|0||E|N|N|N|P|N|||220|N
106510|1406|OPTSTK|HINDPETRO|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6980|11940|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB545PE|0|2|0|0||E|N|N|N|P|N|||9460|N
106511|1406|OPTSTK|HINDPETRO|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB555CE|0|2|0|0||E|N|N|N|P|N|||165|N
106512|1406|OPTSTK|HINDPETRO|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7860|12930|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB555PE|0|2|0|0||E|N|N|N|P|N|||10395|N
106513|1406|OPTSTK|HINDPETRO|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB565CE|0|2|0|0||E|N|N|N|P|N|||120|N
106514|1406|OPTSTK|HINDPETRO|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8770|13920|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB565PE|0|2|0|0||E|N|N|N|P|N|||11345|N
106515|1406|OPTSTK|HINDPETRO|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB575CE|0|2|0|0||E|N|N|N|P|N|||85|N
106516|1406|OPTSTK|HINDPETRO|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|9695|14915|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB575PE|0|2|0|0||E|N|N|N|P|N|||12305|N
106517|1406|OPTSTK|HINDPETRO|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB585CE|0|2|0|0||E|N|N|N|P|N|||60|N
106518|1406|OPTSTK|HINDPETRO|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|10640|15910|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB585PE|0|2|0|0||E|N|N|N|P|N|||13275|N
106519|1406|OPTSTK|HINDPETRO|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB595CE|0|2|0|0||E|N|N|N|P|N|||45|N
106520|1406|OPTSTK|HINDPETRO|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|11595|16905|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB595PE|0|2|0|0||E|N|N|N|P|N|||14250|N
106521|1406|OPTSTK|HINDPETRO|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB605CE|0|2|0|0||E|N|N|N|P|N|||30|N
106522|1406|OPTSTK|HINDPETRO|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|12560|17900|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB605PE|0|2|0|0||E|N|N|N|P|N|||15230|N
106523|13611|OPTSTK|IRCTC|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN785CE|0|2|0|0||E|N|N|N|P|N|||5|N
106524|13611|OPTSTK|IRCTC|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12455|18155|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN785PE|0|2|0|0||E|N|N|N|P|N|||15305|N
106525|13611|OPTSTK|IRCTC|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN795CE|0|2|0|0||E|N|N|N|P|N|||5|N
106526|13611|OPTSTK|IRCTC|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13450|19150|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN795PE|0|2|0|0||E|N|N|N|P|N|||16300|N
106527|13611|OPTSTK|IRCTC|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN805CE|0|2|0|0||E|N|N|N|P|N|||5|N
106528|13611|OPTSTK|IRCTC|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14450|20150|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN805PE|0|2|0|0||E|N|N|N|P|N|||17300|N
106529|1406|OPTSTK|HINDPETRO|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB610CE|0|2|0|0||E|N|N|N|P|N|||25|N
106530|1406|OPTSTK|HINDPETRO|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|13045|18395|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB610PE|0|2|0|0||E|N|N|N|P|N|||15720|N
106531|13611|OPTSTK|IRCTC|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN815CE|0|2|0|0||E|N|N|N|P|N|||5|N
106532|13611|OPTSTK|IRCTC|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15445|21145|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN815PE|0|2|0|0||E|N|N|N|P|N|||18295|N
106533|13611|OPTSTK|IRCTC|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN825CE|0|2|0|0||E|N|N|N|P|N|||5|N
106534|13611|OPTSTK|IRCTC|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16445|22145|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN825PE|0|2|0|0||E|N|N|N|P|N|||19295|N
106535|1406|OPTSTK|HINDPETRO|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDPETRO26FEB630CE|0|2|0|0||E|N|N|N|P|N|||15|N
106536|1406|OPTSTK|HINDPETRO|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|15000|20390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB630PE|0|2|0|0||E|N|N|N|P|N|||17695|N
106537|1406|OPTSTK|HINDPETRO|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDPETRO26FEB650CE|0|2|0|0||E|N|N|N|P|N|||10|N
106538|1406|OPTSTK|HINDPETRO|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|16970|22380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB650PE|0|2|0|0||E|N|N|N|P|N|||19675|N
106539|1406|OPTSTK|HINDPETRO|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDPETRO26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
106540|1406|OPTSTK|HINDPETRO|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|18950|24360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB670PE|0|2|0|0||E|N|N|N|P|N|||21655|N
106541|1406|OPTSTK|HINDPETRO|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDPETRO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
106542|1406|OPTSTK|HINDPETRO|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|19940|25360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDPETRO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||22650|N
106547|1406|OPTSTK|HINDPETRO|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|10680|16000|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR320CE|0|2|0|0||E|N|N|N|P|N|||13340|N
106548|1406|OPTSTK|HINDPETRO|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR320PE|0|2|0|0||E|N|N|N|P|N|||60|N
106551|1406|OPTSTK|HINDPETRO|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8850|14050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR340CE|0|2|0|0||E|N|N|N|P|N|||11450|N
106552|1406|OPTSTK|HINDPETRO|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDPETRO26MAR340PE|0|2|0|0||E|N|N|N|P|N|||140|N
106553|13611|OPTSTK|IRCTC|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN835CE|0|2|0|0||E|N|N|N|P|N|||5|N
106554|13611|OPTSTK|IRCTC|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|17440|23140|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN835PE|0|2|0|0||E|N|N|N|P|N|||20290|N
106555|13611|OPTSTK|IRCTC|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN845CE|0|2|0|0||E|N|N|N|P|N|||5|N
106556|13611|OPTSTK|IRCTC|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18440|24140|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN845PE|0|2|0|0||E|N|N|N|P|N|||21290|N
106557|13611|OPTSTK|IRCTC|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN855CE|0|2|0|0||E|N|N|N|P|N|||5|N
106558|13611|OPTSTK|IRCTC|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|19435|25135|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN855PE|0|2|0|0||E|N|N|N|P|N|||22285|N
106559|13611|OPTSTK|IRCTC|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
106560|13611|OPTSTK|IRCTC|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|26920|32620|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN930PE|0|2|0|0||E|N|N|N|P|N|||29770|N
106561|13611|OPTSTK|IRCTC|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
106562|13611|OPTSTK|IRCTC|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|28915|34615|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN950PE|0|2|0|0||E|N|N|N|P|N|||31765|N
106563|13611|OPTSTK|IRCTC|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRCTC26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
106564|13611|OPTSTK|IRCTC|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|30910|36610|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRCTC26JAN970PE|0|2|0|0||E|N|N|N|P|N|||33760|N
106567|1406|OPTSTK|HINDPETRO|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7975|13085|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR350CE|0|2|0|0||E|N|N|N|P|N|||10530|N
106568|1406|OPTSTK|HINDPETRO|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR350PE|0|2|0|0||E|N|N|N|P|N|||210|N
106571|13611|OPTSTK|IRCTC|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|22435|28135|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||25285|N
106572|13611|OPTSTK|IRCTC|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
106573|13611|OPTSTK|IRCTC|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|20450|26150|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||23300|N
106574|13611|OPTSTK|IRCTC|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
106575|13611|OPTSTK|IRCTC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18460|24160|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||21310|N
106576|13611|OPTSTK|IRCTC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
106577|1406|OPTSTK|HINDPETRO|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7135|12135|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR360CE|0|2|0|0||E|N|N|N|P|N|||9635|N
106578|1406|OPTSTK|HINDPETRO|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR360PE|0|2|0|0||E|N|N|N|P|N|||300|N
106579|13611|OPTSTK|IRCTC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16475|22175|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||19325|N
106580|13611|OPTSTK|IRCTC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
106581|13611|OPTSTK|IRCTC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14490|20190|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||17340|N
106582|13611|OPTSTK|IRCTC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
106583|13611|OPTSTK|IRCTC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12510|18200|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||15355|N
106584|13611|OPTSTK|IRCTC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
106585|13611|OPTSTK|IRCTC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10545|16215|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||13380|N
106586|13611|OPTSTK|IRCTC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||15|N
106587|13611|OPTSTK|IRCTC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|9580|15220|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||12400|N
106588|13611|OPTSTK|IRCTC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||25|N
106589|1406|OPTSTK|HINDPETRO|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6340|11200|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR370CE|0|2|0|0||E|N|N|N|P|N|||8770|N
106590|1406|OPTSTK|HINDPETRO|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR370PE|0|2|0|0||E|N|N|N|P|N|||425|N
106591|1406|OPTSTK|HINDPETRO|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5590|10290|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR380CE|0|2|0|0||E|N|N|N|P|N|||7940|N
106592|1406|OPTSTK|HINDPETRO|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR380PE|0|2|0|0||E|N|N|N|P|N|||580|N
106593|1406|OPTSTK|HINDPETRO|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4890|9400|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR390CE|0|2|0|0||E|N|N|N|P|N|||7145|N
106594|1406|OPTSTK|HINDPETRO|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR390PE|0|2|0|0||E|N|N|N|P|N|||770|N
106595|13611|OPTSTK|IRCTC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8625|14225|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||11425|N
106596|1406|OPTSTK|HINDPETRO|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4245|8545|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR400CE|0|2|0|0||E|N|N|N|P|N|||6395|N
106597|1406|OPTSTK|HINDPETRO|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR400PE|0|2|0|0||E|N|N|N|P|N|||1010|N
106598|1406|OPTSTK|HINDPETRO|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3650|7720|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5685|N
106599|1406|OPTSTK|HINDPETRO|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1290|N
106600|1406|OPTSTK|HINDPETRO|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3025|7025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5025|N
106601|1406|OPTSTK|HINDPETRO|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1615|N
106602|1406|OPTSTK|HINDPETRO|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2415|6415|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR430CE|0|2|0|0||E|N|N|N|P|N|||4415|N
106603|1406|OPTSTK|HINDPETRO|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1995|N
106604|1406|OPTSTK|HINDPETRO|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1860|5860|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR440CE|0|2|0|0||E|N|N|N|P|N|||3860|N
106605|1406|OPTSTK|HINDPETRO|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|425|4425|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR440PE|0|2|0|0||E|N|N|N|P|N|||2425|N
106606|1406|OPTSTK|HINDPETRO|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR450CE|0|2|0|0||E|N|N|N|P|N|||3350|N
106607|1406|OPTSTK|HINDPETRO|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR450PE|0|2|0|0||E|N|N|N|P|N|||2905|N
106610|13611|OPTSTK|IRCTC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||45|N
106611|13611|OPTSTK|IRCTC|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7690|13230|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||10460|N
106612|13611|OPTSTK|IRCTC|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||75|N
106613|13611|OPTSTK|IRCTC|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6785|12235|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||9510|N
106614|13611|OPTSTK|IRCTC|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||120|N
106615|13611|OPTSTK|IRCTC|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5920|11250|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||8585|N
106616|13611|OPTSTK|IRCTC|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||185|N
106617|13611|OPTSTK|IRCTC|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5095|10275|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||7685|N
106618|13611|OPTSTK|IRCTC|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||280|N
106619|13611|OPTSTK|IRCTC|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|4325|9315|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||6820|N
106620|13611|OPTSTK|IRCTC|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||500|N
106621|13611|OPTSTK|IRCTC|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3615|8375|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5995|N
106622|13611|OPTSTK|IRCTC|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||570|N
106623|13611|OPTSTK|IRCTC|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2970|7460|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5215|N
106624|13611|OPTSTK|IRCTC|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB590PE|0|2|0|0||E|N|N|N|P|N|||785|N
106625|13611|OPTSTK|IRCTC|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2400|6580|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB600CE|0|2|0|0||E|N|N|N|P|N|||4490|N
106626|13611|OPTSTK|IRCTC|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1035|N
106627|13611|OPTSTK|IRCTC|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1825|5825|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB610CE|0|2|0|0||E|N|N|N|P|N|||3825|N
106628|13611|OPTSTK|IRCTC|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1385|N
106629|13611|OPTSTK|IRCTC|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1220|5220|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB620CE|0|2|0|0||E|N|N|N|P|N|||3220|N
106630|13611|OPTSTK|IRCTC|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3725|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1725|N
106631|13611|OPTSTK|IRCTC|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|305|4305|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB630CE|0|2|0|0||E|N|N|N|P|N|||2305|N
106632|13611|OPTSTK|IRCTC|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB630PE|0|2|0|0||E|N|N|N|P|N|||2180|N
106633|13611|OPTSTK|IRCTC|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB640CE|0|2|0|0||E|N|N|N|P|N|||1845|N
106634|13611|OPTSTK|IRCTC|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1100|5100|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB640PE|0|2|0|0||E|N|N|N|P|N|||3100|N
106635|13611|OPTSTK|IRCTC|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1485|N
106636|13611|OPTSTK|IRCTC|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1450|5450|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB650PE|0|2|0|0||E|N|N|N|P|N|||3450|N
106637|13611|OPTSTK|IRCTC|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB660CE|0|2|0|0||E|N|N|N|P|N|||1205|N
106638|13611|OPTSTK|IRCTC|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|1965|5965|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB660PE|0|2|0|0||E|N|N|N|P|N|||3965|N
106639|13611|OPTSTK|IRCTC|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB670CE|0|2|0|0||E|N|N|N|P|N|||1010|N
106640|13611|OPTSTK|IRCTC|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|2665|6665|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB670PE|0|2|0|0||E|N|N|N|P|N|||4665|N
106641|13611|OPTSTK|IRCTC|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB680CE|0|2|0|0||E|N|N|N|P|N|||800|N
106642|13611|OPTSTK|IRCTC|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3480|7730|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5605|N
106643|13611|OPTSTK|IRCTC|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB690CE|0|2|0|0||E|N|N|N|P|N|||600|N
106644|13611|OPTSTK|IRCTC|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|3950|8460|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB690PE|0|2|0|0||E|N|N|N|P|N|||6205|N
106645|13611|OPTSTK|IRCTC|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB700CE|0|2|0|0||E|N|N|N|P|N|||555|N
106646|13611|OPTSTK|IRCTC|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5330|10070|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB700PE|0|2|0|0||E|N|N|N|P|N|||7700|N
106647|13611|OPTSTK|IRCTC|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB710CE|0|2|0|0||E|N|N|N|P|N|||410|N
106648|13611|OPTSTK|IRCTC|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5430|10360|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB710PE|0|2|0|0||E|N|N|N|P|N|||7895|N
106649|13611|OPTSTK|IRCTC|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB720CE|0|2|0|0||E|N|N|N|P|N|||385|N
106650|13611|OPTSTK|IRCTC|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|6240|11340|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB720PE|0|2|0|0||E|N|N|N|P|N|||8790|N
106651|13611|OPTSTK|IRCTC|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB730CE|0|2|0|0||E|N|N|N|P|N|||340|N
106652|13611|OPTSTK|IRCTC|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|7090|12320|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB730PE|0|2|0|0||E|N|N|N|P|N|||9705|N
106653|13611|OPTSTK|IRCTC|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB740CE|0|2|0|0||E|N|N|N|P|N|||165|N
106654|13611|OPTSTK|IRCTC|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8605|13945|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB740PE|0|2|0|0||E|N|N|N|P|N|||11275|N
106655|13611|OPTSTK|IRCTC|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB750CE|0|2|0|0||E|N|N|N|P|N|||225|N
106656|13611|OPTSTK|IRCTC|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|8870|14300|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB750PE|0|2|0|0||E|N|N|N|P|N|||11585|N
106657|13611|OPTSTK|IRCTC|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB760CE|0|2|0|0||E|N|N|N|P|N|||90|N
106658|13611|OPTSTK|IRCTC|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10250|15750|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB760PE|0|2|0|0||E|N|N|N|P|N|||13000|N
106659|13611|OPTSTK|IRCTC|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB770CE|0|2|0|0||E|N|N|N|P|N|||65|N
106660|13611|OPTSTK|IRCTC|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|10735|16285|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB770PE|0|2|0|0||E|N|N|N|P|N|||13510|N
106661|13611|OPTSTK|IRCTC|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB780CE|0|2|0|0||E|N|N|N|P|N|||45|N
106662|13611|OPTSTK|IRCTC|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|11690|17280|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB780PE|0|2|0|0||E|N|N|N|P|N|||14485|N
106663|13611|OPTSTK|IRCTC|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB790CE|0|2|0|0||E|N|N|N|P|N|||30|N
106664|13611|OPTSTK|IRCTC|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|12655|18275|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB790PE|0|2|0|0||E|N|N|N|P|N|||15465|N
106665|13611|OPTSTK|IRCTC|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB800CE|0|2|0|0||E|N|N|N|P|N|||120|N
106666|13611|OPTSTK|IRCTC|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|13625|19275|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB800PE|0|2|0|0||E|N|N|N|P|N|||16450|N
106667|13611|OPTSTK|IRCTC|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB810CE|0|2|0|0||E|N|N|N|P|N|||15|N
106668|13611|OPTSTK|IRCTC|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|14605|20265|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB810PE|0|2|0|0||E|N|N|N|P|N|||17435|N
106669|13611|OPTSTK|IRCTC|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB820CE|0|2|0|0||E|N|N|N|P|N|||10|N
106670|13611|OPTSTK|IRCTC|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|15585|21265|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB820PE|0|2|0|0||E|N|N|N|P|N|||18425|N
106671|13611|OPTSTK|IRCTC|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB830CE|0|2|0|0||E|N|N|N|P|N|||10|N
106672|13611|OPTSTK|IRCTC|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|16575|22255|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB830PE|0|2|0|0||E|N|N|N|P|N|||19415|N
106673|1406|OPTSTK|HINDPETRO|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR460CE|0|2|0|0||E|N|N|N|P|N|||2895|N
106675|1406|OPTSTK|HINDPETRO|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR460PE|0|2|0|0||E|N|N|N|P|N|||3435|N
106680|1406|OPTSTK|HINDPETRO|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|485|4485|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR470CE|0|2|0|0||E|N|N|N|P|N|||2485|N
106695|1406|OPTSTK|HINDPETRO|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR470PE|0|2|0|0||E|N|N|N|P|N|||4015|N
106696|1406|OPTSTK|HINDPETRO|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR480CE|0|2|0|0||E|N|N|N|P|N|||2125|N
106699|1406|OPTSTK|HINDPETRO|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|2640|6640|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR480PE|0|2|0|0||E|N|N|N|P|N|||4640|N
106700|1406|OPTSTK|HINDPETRO|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR490CE|0|2|0|0||E|N|N|N|P|N|||1805|N
106703|1406|OPTSTK|HINDPETRO|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5310|N
106704|1406|OPTSTK|HINDPETRO|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1525|N
106707|1406|OPTSTK|HINDPETRO|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4015|8015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR500PE|0|2|0|0||E|N|N|N|P|N|||6015|N
106708|1406|OPTSTK|HINDPETRO|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1285|N
106727|1406|OPTSTK|HINDPETRO|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|4765|8765|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR510PE|0|2|0|0||E|N|N|N|P|N|||6765|N
106728|1406|OPTSTK|HINDPETRO|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1075|N
106730|1406|OPTSTK|HINDPETRO|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5500|9580|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR520PE|0|2|0|0||E|N|N|N|P|N|||7540|N
106731|1406|OPTSTK|HINDPETRO|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR530CE|0|2|0|0||E|N|N|N|P|N|||895|N
106732|1406|OPTSTK|HINDPETRO|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6220|10480|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR530PE|0|2|0|0||E|N|N|N|P|N|||8350|N
106733|1406|OPTSTK|HINDPETRO|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR540CE|0|2|0|0||E|N|N|N|P|N|||740|N
106734|1406|OPTSTK|HINDPETRO|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|6975|11395|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR540PE|0|2|0|0||E|N|N|N|P|N|||9185|N
106735|1406|OPTSTK|HINDPETRO|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR550CE|0|2|0|0||E|N|N|N|P|N|||610|N
106736|1406|OPTSTK|HINDPETRO|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|7760|12320|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR550PE|0|2|0|0||E|N|N|N|P|N|||10040|N
106737|1406|OPTSTK|HINDPETRO|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR560CE|0|2|0|0||E|N|N|N|P|N|||505|N
106738|1406|OPTSTK|HINDPETRO|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|8575|13265|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR560PE|0|2|0|0||E|N|N|N|P|N|||10920|N
106739|1406|OPTSTK|HINDPETRO|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR570CE|0|2|0|0||E|N|N|N|P|N|||410|N
106740|1406|OPTSTK|HINDPETRO|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|9415|14215|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR570PE|0|2|0|0||E|N|N|N|P|N|||11815|N
106741|1406|OPTSTK|HINDPETRO|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR580CE|0|2|0|0||E|N|N|N|P|N|||335|N
106742|1406|OPTSTK|HINDPETRO|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|10280|15180|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR580PE|0|2|0|0||E|N|N|N|P|N|||12730|N
106743|1406|OPTSTK|HINDPETRO|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR590CE|0|2|0|0||E|N|N|N|P|N|||275|N
106746|1406|OPTSTK|HINDPETRO|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|11155|16145|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR590PE|0|2|0|0||E|N|N|N|P|N|||13650|N
106747|1406|OPTSTK|HINDPETRO|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR600CE|0|2|0|0||E|N|N|N|P|N|||220|N
106748|1406|OPTSTK|HINDPETRO|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|12060|17120|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR600PE|0|2|0|0||E|N|N|N|P|N|||14590|N
106749|1406|OPTSTK|HINDPETRO|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR610CE|0|2|0|0||E|N|N|N|P|N|||180|N
106750|1406|OPTSTK|HINDPETRO|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|12975|18095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR610PE|0|2|0|0||E|N|N|N|P|N|||15535|N
106751|1406|OPTSTK|HINDPETRO|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR620CE|0|2|0|0||E|N|N|N|P|N|||145|N
106752|1406|OPTSTK|HINDPETRO|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|13900|19070|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR620PE|0|2|0|0||E|N|N|N|P|N|||16485|N
106755|1406|OPTSTK|HINDPETRO|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR640CE|0|2|0|0||E|N|N|N|P|N|||95|N
106758|1406|OPTSTK|HINDPETRO|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2025|2025|5|2.127823E+09|6.075100E+04|0|1451606400|0|0|0|0|0|15785|21035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDPETRO26MAR640PE|0|2|0|0||E|N|N|N|P|N|||18410|N
106759|13611|OPTSTK|IRCTC|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB840CE|0|2|0|0||E|N|N|N|P|N|||5|N
106760|13611|OPTSTK|IRCTC|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|17560|23250|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB840PE|0|2|0|0||E|N|N|N|P|N|||20405|N
106761|13611|OPTSTK|IRCTC|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB850CE|0|2|0|0||E|N|N|N|P|N|||5|N
106762|13611|OPTSTK|IRCTC|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|18550|24240|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB850PE|0|2|0|0||E|N|N|N|P|N|||21395|N
106763|13611|OPTSTK|IRCTC|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
106764|13611|OPTSTK|IRCTC|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|19540|25240|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB860PE|0|2|0|0||E|N|N|N|P|N|||22390|N
106765|13611|OPTSTK|IRCTC|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
106766|13611|OPTSTK|IRCTC|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|21525|27225|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB880PE|0|2|0|0||E|N|N|N|P|N|||24375|N
106767|13611|OPTSTK|IRCTC|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
106768|13611|OPTSTK|IRCTC|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|23510|29210|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB900PE|0|2|0|0||E|N|N|N|P|N|||26360|N
106769|13611|OPTSTK|IRCTC|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
106770|13611|OPTSTK|IRCTC|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|25495|31195|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB920PE|0|2|0|0||E|N|N|N|P|N|||28345|N
106771|1394|OPTSTK|HINDUNILVR|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|107570|124050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||115810|N
106772|1394|OPTSTK|HINDUNILVR|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
106773|1394|OPTSTK|HINDUNILVR|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|99630|116100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||107865|N
106774|1394|OPTSTK|HINDUNILVR|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
106775|13611|OPTSTK|IRCTC|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
106776|13611|OPTSTK|IRCTC|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|27480|33180|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB940PE|0|2|0|0||E|N|N|N|P|N|||30330|N
106777|13611|OPTSTK|IRCTC|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
106778|13611|OPTSTK|IRCTC|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|29470|35170|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB960PE|0|2|0|0||E|N|N|N|P|N|||32320|N
106779|13611|OPTSTK|IRCTC|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRCTC26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
106780|13611|OPTSTK|IRCTC|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1448582400|0|0|0|0|0|31455|37155|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB980PE|0|2|0|0||E|N|N|N|P|N|||34305|N
106781|1394|OPTSTK|HINDUNILVR|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|91685|108155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||99920|N
106782|1394|OPTSTK|HINDUNILVR|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
106784|1394|OPTSTK|HINDUNILVR|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|83740|100210|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||91975|N
106785|1394|OPTSTK|HINDUNILVR|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
106800|1394|OPTSTK|HINDUNILVR|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|69835|86305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||78070|N
106804|1394|OPTSTK|HINDUNILVR|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
106811|20261|OPTSTK|IREDA|XX||1453991400|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|288|4288|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN117.5CE|0|0|0|0||E|N|N|N|P|N|||2288|N
106812|20261|OPTSTK|IREDA|XX||1453991400|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN117.5PE|0|0|0|0||E|N|N|N|P|N|||12|N
106813|20261|OPTSTK|IREDA|XX||1453991400|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3813|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN122.5CE|0|0|0|0||E|N|N|N|P|N|||1813|N
106814|20261|OPTSTK|IREDA|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN122.5PE|0|0|0|0||E|N|N|N|P|N|||40|N
106815|20261|OPTSTK|IREDA|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3183|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN127.5CE|0|0|0|0||E|N|N|N|P|N|||1183|N
106816|1394|OPTSTK|HINDUNILVR|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|65865|82335|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||74100|N
106817|1394|OPTSTK|HINDUNILVR|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
106824|1394|OPTSTK|HINDUNILVR|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|61890|78360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||70125|N
106825|1394|OPTSTK|HINDUNILVR|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
106826|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|35715|46725|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||41220|N
106827|6733|OPTSTK|JINDALSTEL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
106828|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|31725|42735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||37230|N
106829|6733|OPTSTK|JINDALSTEL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
106830|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|27730|38740|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||33235|N
106831|6733|OPTSTK|JINDALSTEL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
106832|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23740|34750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||29245|N
106833|6733|OPTSTK|JINDALSTEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
106834|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19750|30760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||25255|N
106835|6733|OPTSTK|JINDALSTEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
106836|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17755|28765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||23260|N
106837|6733|OPTSTK|JINDALSTEL|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
106838|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15760|26770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||21265|N
106839|6733|OPTSTK|JINDALSTEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
106840|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13770|24770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||19270|N
106841|6733|OPTSTK|JINDALSTEL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||20|N
106842|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11790|22770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||17280|N
106843|6733|OPTSTK|JINDALSTEL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
106844|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9830|20760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||15295|N
106845|6733|OPTSTK|JINDALSTEL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||65|N
106846|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7915|18735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||13325|N
106847|6733|OPTSTK|JINDALSTEL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||50|N
106848|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|6100|16690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||11395|N
106849|6733|OPTSTK|JINDALSTEL|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||105|N
106850|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4415|14625|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||9520|N
106851|6733|OPTSTK|JINDALSTEL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||235|N
106852|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|2950|12550|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||7750|N
106853|6733|OPTSTK|JINDALSTEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||205|N
106854|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1735|10495|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||6115|N
106855|6733|OPTSTK|JINDALSTEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2510|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||510|N
106856|20261|OPTSTK|IREDA|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN127.5PE|0|0|0|0||E|N|N|N|P|N|||70|N
106857|1394|OPTSTK|HINDUNILVR|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|57920|74390|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||66155|N
106858|1394|OPTSTK|HINDUNILVR|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
106859|1394|OPTSTK|HINDUNILVR|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|53950|70420|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||62185|N
106860|1394|OPTSTK|HINDUNILVR|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||5|N
106861|1394|OPTSTK|HINDUNILVR|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|49975|66445|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||58210|N
106862|1394|OPTSTK|HINDUNILVR|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||5|N
106863|1394|OPTSTK|HINDUNILVR|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|46005|62475|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||54240|N
106864|1394|OPTSTK|HINDUNILVR|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||5|N
106865|1394|OPTSTK|HINDUNILVR|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|42040|58500|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||50270|N
106866|1394|OPTSTK|HINDUNILVR|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
106867|1394|OPTSTK|HINDUNILVR|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|38075|54525|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||46300|N
106868|1394|OPTSTK|HINDUNILVR|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||10|N
106869|1394|OPTSTK|HINDUNILVR|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|34140|50550|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||42345|N
106870|1394|OPTSTK|HINDUNILVR|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||25|N
106871|1394|OPTSTK|HINDUNILVR|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|30235|46565|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||38400|N
106872|1394|OPTSTK|HINDUNILVR|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||55|N
106873|20261|OPTSTK|IREDA|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2797|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN132.5CE|0|0|0|0||E|N|N|N|P|N|||797|N
106874|20261|OPTSTK|IREDA|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2143|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN132.5PE|0|0|0|0||E|N|N|N|P|N|||143|N
106875|20261|OPTSTK|IREDA|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2499|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN137.5CE|0|0|0|0||E|N|N|N|P|N|||499|N
106876|20261|OPTSTK|IREDA|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN137.5PE|0|0|0|0||E|N|N|N|P|N|||286|N
106877|1394|OPTSTK|HINDUNILVR|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|26390|42590|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||34490|N
106878|1394|OPTSTK|HINDUNILVR|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||115|N
106879|1394|OPTSTK|HINDUNILVR|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|22645|38605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||30625|N
106880|1394|OPTSTK|HINDUNILVR|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||225|N
106881|1394|OPTSTK|HINDUNILVR|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|19055|34645|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||26850|N
106882|1394|OPTSTK|HINDUNILVR|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||420|N
106883|1394|OPTSTK|HINDUNILVR|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|15665|30715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||23190|N
106884|1394|OPTSTK|HINDUNILVR|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||735|N
106885|1394|OPTSTK|HINDUNILVR|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|12550|26860|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||19705|N
106886|1394|OPTSTK|HINDUNILVR|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||1220|N
106887|1394|OPTSTK|HINDUNILVR|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|9770|23120|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||16445|N
106888|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|550|8250|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||4400|N
106889|6733|OPTSTK|JINDALSTEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||900|N
106890|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|6250|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3005|N
106891|6733|OPTSTK|JINDALSTEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1535|N
106892|20261|OPTSTK|IREDA|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2268|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN142.5CE|0|0|0|0||E|N|N|N|P|N|||268|N
106893|1394|OPTSTK|HINDUNILVR|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||1930|N
106894|20261|OPTSTK|IREDA|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2568|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN142.5PE|0|0|0|0||E|N|N|N|P|N|||568|N
106895|20261|OPTSTK|IREDA|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN147.5CE|0|0|0|0||E|N|N|N|P|N|||144|N
106896|1394|OPTSTK|HINDUNILVR|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|7355|19545|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||13450|N
106897|1394|OPTSTK|HINDUNILVR|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|35|4325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||2180|N
106898|1394|OPTSTK|HINDUNILVR|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5335|16205|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||10770|N
106899|1394|OPTSTK|HINDUNILVR|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|1395|7005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||4200|N
106900|1394|OPTSTK|HINDUNILVR|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|3715|13155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||8435|N
106901|1394|OPTSTK|HINDUNILVR|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|2320|9360|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||5840|N
106902|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|4565|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1955|N
106903|1394|OPTSTK|HINDUNILVR|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|2460|10440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||6450|N
106904|1394|OPTSTK|HINDUNILVR|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|3575|12075|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||7825|N
106905|6733|OPTSTK|JINDALSTEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|5350|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||2450|N
106906|1394|OPTSTK|HINDUNILVR|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|1540|8090|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2460CE|0|0|0|0||E|N|N|N|P|N|||4815|N
106907|1394|OPTSTK|HINDUNILVR|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5200|15130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2460PE|0|0|0|0||E|N|N|N|P|N|||10165|N
106908|1394|OPTSTK|HINDUNILVR|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|4935|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||2325|N
106909|20261|OPTSTK|IREDA|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2959|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN147.5PE|0|0|0|0||E|N|N|N|P|N|||959|N
106910|20261|OPTSTK|IREDA|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN152.5CE|0|0|0|0||E|N|N|N|P|N|||80|N
106911|1394|OPTSTK|HINDUNILVR|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|4370|15630|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||10000|N
106912|1394|OPTSTK|HINDUNILVR|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|480|4520|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2540CE|0|0|0|0||E|N|N|N|P|N|||2500|N
106913|20261|OPTSTK|IREDA|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3348|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN152.5PE|0|0|0|0||E|N|N|N|P|N|||1348|N
106914|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1170|N
106915|6733|OPTSTK|JINDALSTEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|240|7260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||3750|N
106916|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||685|N
106917|6733|OPTSTK|JINDALSTEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1030|9140|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5085|N
106918|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||410|N
106919|20261|OPTSTK|IREDA|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN157.5CE|0|0|0|0||E|N|N|N|P|N|||45|N
106920|1394|OPTSTK|HINDUNILVR|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|9570|22010|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2540PE|0|0|0|0||E|N|N|N|P|N|||15790|N
106921|1394|OPTSTK|HINDUNILVR|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2580CE|0|0|0|0||E|N|N|N|P|N|||1735|N
106922|1394|OPTSTK|HINDUNILVR|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|12280|25720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2580PE|0|0|0|0||E|N|N|N|P|N|||19000|N
106923|6733|OPTSTK|JINDALSTEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|1680|10690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6185|N
106924|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||255|N
106925|6733|OPTSTK|JINDALSTEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4000|13700|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||8850|N
106926|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||160|N
106927|6733|OPTSTK|JINDALSTEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|4620|14810|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9715|N
106928|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||105|N
106929|1394|OPTSTK|HINDUNILVR|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2620CE|0|0|0|0||E|N|N|N|P|N|||1175|N
106930|1394|OPTSTK|HINDUNILVR|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|15275|29545|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2620PE|0|0|0|0||E|N|N|N|P|N|||22410|N
106931|6733|OPTSTK|JINDALSTEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|7525|18045|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||12785|N
106932|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||75|N
106933|6733|OPTSTK|JINDALSTEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|9355|20085|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||14720|N
106934|1394|OPTSTK|HINDUNILVR|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2660CE|0|0|0|0||E|N|N|N|P|N|||775|N
106935|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||65|N
106936|6733|OPTSTK|JINDALSTEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|11255|22115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||16685|N
106937|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||40|N
106938|6733|OPTSTK|JINDALSTEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|13200|24130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||18665|N
106939|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
106940|1394|OPTSTK|HINDUNILVR|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|18530|33440|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2660PE|0|0|0|0||E|N|N|N|P|N|||25985|N
106941|1394|OPTSTK|HINDUNILVR|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||500|N
106942|1394|OPTSTK|HINDUNILVR|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|21980|37380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||29680|N
106943|1394|OPTSTK|HINDUNILVR|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2740CE|0|0|0|0||E|N|N|N|P|N|||315|N
106944|20261|OPTSTK|IREDA|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3782|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN157.5PE|0|0|0|0||E|N|N|N|P|N|||1782|N
106948|1394|OPTSTK|HINDUNILVR|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|25590|41350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2740PE|0|0|0|0||E|N|N|N|P|N|||33470|N
106949|1394|OPTSTK|HINDUNILVR|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2780CE|0|0|0|0||E|N|N|N|P|N|||195|N
106952|6733|OPTSTK|JINDALSTEL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|15165|26135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||20650|N
106953|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
106954|1394|OPTSTK|HINDUNILVR|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|29315|45325|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2780PE|0|0|0|0||E|N|N|N|P|N|||37320|N
106955|1394|OPTSTK|HINDUNILVR|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2820CE|0|0|0|0||E|N|N|N|P|N|||115|N
106956|1394|OPTSTK|HINDUNILVR|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|33125|49305|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2820PE|0|0|0|0||E|N|N|N|P|N|||41215|N
106957|1394|OPTSTK|HINDUNILVR|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2860CE|0|0|0|0||E|N|N|N|P|N|||70|N
106960|1394|OPTSTK|HINDUNILVR|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|36995|53285|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2860PE|0|0|0|0||E|N|N|N|P|N|||45140|N
106961|1394|OPTSTK|HINDUNILVR|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||40|N
106964|1394|OPTSTK|HINDUNILVR|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|40905|57265|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||49085|N
106965|6733|OPTSTK|JINDALSTEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|17150|28140|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||22645|N
106966|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
106968|6733|OPTSTK|JINDALSTEL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|19135|30135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||24635|N
106969|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
106970|6733|OPTSTK|JINDALSTEL|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|21125|32135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||26630|N
106971|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
106972|1394|OPTSTK|HINDUNILVR|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2940CE|0|0|0|0||E|N|N|N|P|N|||25|N
106973|6733|OPTSTK|JINDALSTEL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|23120|34130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||28625|N
106975|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
106977|6733|OPTSTK|JINDALSTEL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|25115|36125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||30620|N
106978|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
106983|6733|OPTSTK|JINDALSTEL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|27110|38120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||32615|N
106984|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
106985|6733|OPTSTK|JINDALSTEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|29110|40120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||34615|N
106986|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
106987|6733|OPTSTK|JINDALSTEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|31105|42115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||36610|N
106988|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
106989|6733|OPTSTK|JINDALSTEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|33100|44110|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||38605|N
106994|1394|OPTSTK|HINDUNILVR|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|44835|61245|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2940PE|0|0|0|0||E|N|N|N|P|N|||53040|N
106995|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
106997|6733|OPTSTK|JINDALSTEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|37090|48100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||42595|N
106998|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
107006|20261|OPTSTK|IREDA|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|4054|8054|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB80CE|0|0|0|0||E|N|N|N|P|N|||6054|N
107007|20261|OPTSTK|IREDA|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IREDA26FEB80PE|0|0|0|0||E|N|N|N|P|N|||1|N
107008|20261|OPTSTK|IREDA|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3062|7062|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB90CE|0|0|0|0||E|N|N|N|P|N|||5062|N
107009|20261|OPTSTK|IREDA|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IREDA26FEB90PE|0|0|0|0||E|N|N|N|P|N|||1|N
107010|1394|OPTSTK|HINDUNILVR|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2980CE|0|0|0|0||E|N|N|N|P|N|||15|N
107011|1394|OPTSTK|HINDUNILVR|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|48785|65225|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB2980PE|0|0|0|0||E|N|N|N|P|N|||57005|N
107012|6733|OPTSTK|JINDALSTEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|41080|52090|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||46585|N
107013|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
107014|20261|OPTSTK|IREDA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2078|6078|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB100CE|0|0|0|0||E|N|N|N|P|N|||4078|N
107015|20261|OPTSTK|IREDA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB100PE|0|0|0|0||E|N|N|N|P|N|||10|N
107016|20261|OPTSTK|IREDA|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1595|5595|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB105CE|0|0|0|0||E|N|N|N|P|N|||3595|N
107017|20261|OPTSTK|IREDA|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB105PE|0|0|0|0||E|N|N|N|P|N|||24|N
107018|20261|OPTSTK|IREDA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1125|5125|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB110CE|0|0|0|0||E|N|N|N|P|N|||3125|N
107019|20261|OPTSTK|IREDA|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB110PE|0|0|0|0||E|N|N|N|P|N|||50|N
107020|6733|OPTSTK|JINDALSTEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1446163200|0|0|0|0|0|45070|56080|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||50575|N
107021|1394|OPTSTK|HINDUNILVR|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3020CE|0|0|0|0||E|N|N|N|P|N|||10|N
107022|20261|OPTSTK|IREDA|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|673|4673|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB115CE|0|0|0|0||E|N|N|N|P|N|||2673|N
107023|1394|OPTSTK|HINDUNILVR|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|52740|69200|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3020PE|0|0|0|0||E|N|N|N|P|N|||60970|N
107039|20261|OPTSTK|IREDA|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2094|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB115PE|0|0|0|0||E|N|N|N|P|N|||94|N
107040|20261|OPTSTK|IREDA|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|248|4248|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB120CE|0|0|0|0||E|N|N|N|P|N|||2248|N
107041|20261|OPTSTK|IREDA|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2132|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB120PE|0|0|0|0||E|N|N|N|P|N|||132|N
107042|20261|OPTSTK|IREDA|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3856|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB125CE|0|0|0|0||E|N|N|N|P|N|||1856|N
107051|20261|OPTSTK|IREDA|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2270|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB125PE|0|0|0|0||E|N|N|N|P|N|||270|N
107052|20261|OPTSTK|IREDA|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3081|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB130CE|0|0|0|0||E|N|N|N|P|N|||1081|N
107055|20261|OPTSTK|IREDA|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2364|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB130PE|0|0|0|0||E|N|N|N|P|N|||364|N
107056|20261|OPTSTK|IREDA|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2760|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB135CE|0|0|0|0||E|N|N|N|P|N|||760|N
107057|20261|OPTSTK|IREDA|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2585|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB135PE|0|0|0|0||E|N|N|N|P|N|||585|N
107058|20261|OPTSTK|IREDA|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2591|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB140CE|0|0|0|0||E|N|N|N|P|N|||591|N
107059|20261|OPTSTK|IREDA|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2797|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB140PE|0|0|0|0||E|N|N|N|P|N|||797|N
107060|20261|OPTSTK|IREDA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2437|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB145CE|0|0|0|0||E|N|N|N|P|N|||437|N
107063|20261|OPTSTK|IREDA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3150|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB145PE|0|0|0|0||E|N|N|N|P|N|||1150|N
107064|20261|OPTSTK|IREDA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2298|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB150CE|0|0|0|0||E|N|N|N|P|N|||298|N
107065|20261|OPTSTK|IREDA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|3430|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB150PE|0|0|0|0||E|N|N|N|P|N|||1430|N
107066|20261|OPTSTK|IREDA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2210|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB155CE|0|0|0|0||E|N|N|N|P|N|||210|N
107067|20261|OPTSTK|IREDA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB155PE|0|0|0|0||E|N|N|N|P|N|||2010|N
107068|20261|OPTSTK|IREDA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB160CE|0|0|0|0||E|N|N|N|P|N|||142|N
107069|20261|OPTSTK|IREDA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB160PE|0|0|0|0||E|N|N|N|P|N|||2175|N
107070|20261|OPTSTK|IREDA|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB165CE|0|0|0|0||E|N|N|N|P|N|||90|N
107071|20261|OPTSTK|IREDA|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|906|4906|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB165PE|0|0|0|0||E|N|N|N|P|N|||2906|N
107072|20261|OPTSTK|IREDA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB170CE|0|0|0|0||E|N|N|N|P|N|||142|N
107073|20261|OPTSTK|IREDA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1026|5026|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB170PE|0|0|0|0||E|N|N|N|P|N|||3026|N
107074|20261|OPTSTK|IREDA|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2098|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB175CE|0|0|0|0||E|N|N|N|P|N|||98|N
107075|20261|OPTSTK|IREDA|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1478|5478|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB175PE|0|0|0|0||E|N|N|N|P|N|||3478|N
107076|20261|OPTSTK|IREDA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB180CE|0|0|0|0||E|N|N|N|P|N|||67|N
107077|20261|OPTSTK|IREDA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1943|5943|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB180PE|0|0|0|0||E|N|N|N|P|N|||3943|N
107082|20261|OPTSTK|IREDA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB190CE|0|0|0|0||E|N|N|N|P|N|||30|N
107083|20261|OPTSTK|IREDA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|2899|6899|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB190PE|0|0|0|0||E|N|N|N|P|N|||4899|N
107084|20261|OPTSTK|IREDA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB200CE|0|0|0|0||E|N|N|N|P|N|||13|N
107085|20261|OPTSTK|IREDA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1448582400|0|0|0|0|0|3875|7875|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB200PE|0|0|0|0||E|N|N|N|P|N|||5875|N
107104|1394|OPTSTK|HINDUNILVR|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
107105|1394|OPTSTK|HINDUNILVR|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|58690|75160|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3080PE|0|0|0|0||E|N|N|N|P|N|||66925|N
107107|1394|OPTSTK|HINDUNILVR|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3160CE|0|0|0|0||E|N|N|N|P|N|||5|N
107111|1394|OPTSTK|HINDUNILVR|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|66635|83105|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3160PE|0|0|0|0||E|N|N|N|P|N|||74870|N
107115|1394|OPTSTK|HINDUNILVR|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3240CE|0|0|0|0||E|N|N|N|P|N|||5|N
107116|1394|OPTSTK|HINDUNILVR|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|74570|91050|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3240PE|0|0|0|0||E|N|N|N|P|N|||82810|N
107127|1394|OPTSTK|HINDUNILVR|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3320CE|0|0|0|0||E|N|N|N|P|N|||5|N
107128|1394|OPTSTK|HINDUNILVR|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|82515|98995|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDUNILVR26FEB3320PE|0|0|0|0||E|N|N|N|P|N|||90755|N
107129|1394|OPTSTK|HINDUNILVR|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|96415|112885|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||104650|N
107130|1394|OPTSTK|HINDUNILVR|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
107131|1394|OPTSTK|HINDUNILVR|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|88515|104985|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||96750|N
107132|1394|OPTSTK|HINDUNILVR|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
107136|1394|OPTSTK|HINDUNILVR|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|80615|97085|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||88850|N
107137|1394|OPTSTK|HINDUNILVR|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
107144|1394|OPTSTK|HINDUNILVR|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|72715|89185|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||80950|N
107145|1394|OPTSTK|HINDUNILVR|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
107148|1394|OPTSTK|HINDUNILVR|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|68765|85235|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||77000|N
107149|1394|OPTSTK|HINDUNILVR|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
107150|1394|OPTSTK|HINDUNILVR|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|64815|81285|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||73050|N
107152|1394|OPTSTK|HINDUNILVR|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
107154|1394|OPTSTK|HINDUNILVR|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|60865|77335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||69100|N
107155|1394|OPTSTK|HINDUNILVR|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
107157|1394|OPTSTK|HINDUNILVR|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|56920|73380|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||65150|N
107160|1394|OPTSTK|HINDUNILVR|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||5|N
107161|1394|OPTSTK|HINDUNILVR|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|52980|69430|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||61205|N
107164|1394|OPTSTK|HINDUNILVR|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||10|N
107165|1394|OPTSTK|HINDUNILVR|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|49055|65485|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||57270|N
107168|1394|OPTSTK|HINDUNILVR|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||20|N
107169|1394|OPTSTK|HINDUNILVR|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|45145|61535|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||53340|N
107170|1394|OPTSTK|HINDUNILVR|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||40|N
107171|1394|OPTSTK|HINDUNILVR|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|41265|57585|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||49425|N
107172|1394|OPTSTK|HINDUNILVR|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||80|N
107173|1394|OPTSTK|HINDUNILVR|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|37425|53645|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||45535|N
107176|1394|OPTSTK|HINDUNILVR|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||140|N
107177|1394|OPTSTK|HINDUNILVR|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|33665|49715|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||41690|N
107178|1394|OPTSTK|HINDUNILVR|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||240|N
107179|1394|OPTSTK|HINDUNILVR|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|29985|45805|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||37895|N
107182|1394|OPTSTK|HINDUNILVR|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||400|N
107183|1394|OPTSTK|HINDUNILVR|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|26435|41935|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||34185|N
107184|1394|OPTSTK|HINDUNILVR|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||640|N
107185|1394|OPTSTK|HINDUNILVR|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|23040|38110|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||30575|N
107186|1394|OPTSTK|HINDUNILVR|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||980|N
107187|1394|OPTSTK|HINDUNILVR|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|19835|34365|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||27100|N
107188|1394|OPTSTK|HINDUNILVR|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||1455|N
107189|1394|OPTSTK|HINDUNILVR|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|16860|30720|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||23790|N
107190|1394|OPTSTK|HINDUNILVR|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||2095|N
107191|1394|OPTSTK|HINDUNILVR|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|14125|27205|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||20665|N
107192|1394|OPTSTK|HINDUNILVR|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|920|4920|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||2920|N
107193|1394|OPTSTK|HINDUNILVR|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|11660|23850|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||17755|N
107194|1394|OPTSTK|HINDUNILVR|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|1820|6100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||3960|N
107195|1394|OPTSTK|HINDUNILVR|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|9475|20695|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||15085|N
107196|1394|OPTSTK|HINDUNILVR|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|2610|7870|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||5240|N
107197|1394|OPTSTK|HINDUNILVR|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|7580|17760|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||12670|N
107198|1394|OPTSTK|HINDUNILVR|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|3625|9925|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||6775|N
107199|1394|OPTSTK|HINDUNILVR|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5960|15060|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||10510|N
107201|1394|OPTSTK|HINDUNILVR|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|4875|12255|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||8565|N
107202|1394|OPTSTK|HINDUNILVR|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|4605|12625|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||8615|N
107203|1394|OPTSTK|HINDUNILVR|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|6390|14850|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||10620|N
107204|1394|OPTSTK|HINDUNILVR|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|3495|10455|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||6975|N
107206|1394|OPTSTK|HINDUNILVR|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|8175|17695|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||12935|N
107207|1394|OPTSTK|HINDUNILVR|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|2605|8555|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2520CE|0|0|0|0||E|N|N|N|P|N|||5580|N
107208|1394|OPTSTK|HINDUNILVR|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|10220|20750|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2520PE|0|0|0|0||E|N|N|N|P|N|||15485|N
107209|1394|OPTSTK|HINDUNILVR|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|1905|6915|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||4410|N
107210|1394|OPTSTK|HINDUNILVR|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|12530|24000|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||18265|N
107211|1394|OPTSTK|HINDUNILVR|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|1365|5525|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||3445|N
107212|1394|OPTSTK|HINDUNILVR|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|15090|27410|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||21250|N
107215|1394|OPTSTK|HINDUNILVR|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||2655|N
107216|1394|OPTSTK|HINDUNILVR|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|17875|30955|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||24415|N
107217|1394|OPTSTK|HINDUNILVR|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2680CE|0|0|0|0||E|N|N|N|P|N|||2025|N
107218|1394|OPTSTK|HINDUNILVR|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|20860|34600|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2680PE|0|0|0|0||E|N|N|N|P|N|||27730|N
107225|18143|OPTSTK|JIOFIN|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8505|12505|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10505|N
107226|18143|OPTSTK|JIOFIN|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
107227|18143|OPTSTK|JIOFIN|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6510|10510|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN200CE|0|2|0|0||E|N|N|N|P|N|||8510|N
107228|18143|OPTSTK|JIOFIN|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
107229|18143|OPTSTK|JIOFIN|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4510|8510|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6510|N
107230|1394|OPTSTK|HINDUNILVR|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||1525|N
107231|18143|OPTSTK|JIOFIN|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
107232|18143|OPTSTK|JIOFIN|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3515|7515|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5515|N
107233|18143|OPTSTK|JIOFIN|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107234|2029|OPTSTK|IRFC|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2351|6351|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||4351|N
107235|2029|OPTSTK|IRFC|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
107236|1394|OPTSTK|HINDUNILVR|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|24025|38335|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||31180|N
107237|1394|OPTSTK|HINDUNILVR|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2760CE|0|0|0|0||E|N|N|N|P|N|||1135|N
107238|18143|OPTSTK|JIOFIN|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2520|6520|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4520|N
107239|18143|OPTSTK|JIOFIN|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN240PE|0|2|0|0||E|N|N|N|P|N|||35|N
107240|18143|OPTSTK|JIOFIN|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1390|5390|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3390|N
107241|18143|OPTSTK|JIOFIN|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN250PE|0|2|0|0||E|N|N|N|P|N|||50|N
107242|18143|OPTSTK|JIOFIN|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|580|4580|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2580|N
107243|18143|OPTSTK|JIOFIN|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN260PE|0|2|0|0||E|N|N|N|P|N|||80|N
107244|1394|OPTSTK|HINDUNILVR|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|27350|42130|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2760PE|0|0|0|0||E|N|N|N|P|N|||34740|N
107245|1394|OPTSTK|HINDUNILVR|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||835|N
107256|2029|OPTSTK|IRFC|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|854|4854|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||2854|N
107257|2029|OPTSTK|IRFC|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1|N
107258|2029|OPTSTK|IRFC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2655|N
107259|2029|OPTSTK|IRFC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
107260|2029|OPTSTK|IRFC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|456|4456|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2456|N
107261|18143|OPTSTK|JIOFIN|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3730|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN270CE|0|2|0|0||E|N|N|N|P|N|||1730|N
107262|2029|OPTSTK|IRFC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1|N
107263|2029|OPTSTK|IRFC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|258|4258|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||2258|N
107264|2029|OPTSTK|IRFC|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||2|N
107265|2029|OPTSTK|IRFC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|61|4061|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||2061|N
107266|2029|OPTSTK|IRFC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||5|N
107267|18143|OPTSTK|JIOFIN|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN270PE|0|2|0|0||E|N|N|N|P|N|||175|N
107268|18143|OPTSTK|JIOFIN|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2995|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN280CE|0|2|0|0||E|N|N|N|P|N|||995|N
107269|18143|OPTSTK|JIOFIN|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN280PE|0|2|0|0||E|N|N|N|P|N|||425|N
107270|18143|OPTSTK|JIOFIN|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN290CE|0|2|0|0||E|N|N|N|P|N|||490|N
107271|2029|OPTSTK|IRFC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3866|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1866|N
107272|2029|OPTSTK|IRFC|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||9|N
107273|18143|OPTSTK|JIOFIN|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN290PE|0|2|0|0||E|N|N|N|P|N|||915|N
107274|2029|OPTSTK|IRFC|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3674|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1674|N
107275|2029|OPTSTK|IRFC|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||28|N
107276|2029|OPTSTK|IRFC|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3486|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1486|N
107277|18143|OPTSTK|JIOFIN|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN300CE|0|2|0|0||E|N|N|N|P|N|||230|N
107278|2029|OPTSTK|IRFC|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||29|N
107279|2029|OPTSTK|IRFC|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3304|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1304|N
107280|2029|OPTSTK|IRFC|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||53|N
107281|18143|OPTSTK|JIOFIN|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1675|N
107282|2029|OPTSTK|IRFC|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3131|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1131|N
107283|18143|OPTSTK|JIOFIN|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||115|N
107284|2029|OPTSTK|IRFC|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||72|N
107285|2029|OPTSTK|IRFC|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2967|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||967|N
107286|2029|OPTSTK|IRFC|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||108|N
107287|2029|OPTSTK|IRFC|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2818|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||818|N
107288|2029|OPTSTK|IRFC|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||124|N
107289|2029|OPTSTK|IRFC|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2676|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||676|N
107290|2029|OPTSTK|IRFC|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||175|N
107291|2029|OPTSTK|IRFC|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2490|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||490|N
107292|2029|OPTSTK|IRFC|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2245|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||245|N
107293|2029|OPTSTK|IRFC|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2410|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||410|N
107294|2029|OPTSTK|IRFC|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2336|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||336|N
107295|2029|OPTSTK|IRFC|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2321|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||321|N
107296|2029|OPTSTK|IRFC|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2441|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||441|N
107297|2029|OPTSTK|IRFC|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2247|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||247|N
107298|2029|OPTSTK|IRFC|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2571|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||571|N
107299|2029|OPTSTK|IRFC|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2194|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||194|N
107300|2029|OPTSTK|IRFC|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2801|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||801|N
107301|2029|OPTSTK|IRFC|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2157|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||157|N
107302|2029|OPTSTK|IRFC|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2893|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||893|N
107303|2029|OPTSTK|IRFC|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||124|N
107304|2029|OPTSTK|IRFC|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3051|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||1051|N
107305|2029|OPTSTK|IRFC|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||99|N
107306|2029|OPTSTK|IRFC|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3219|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||1219|N
107307|18143|OPTSTK|JIOFIN|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2550|N
107308|18143|OPTSTK|JIOFIN|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN320CE|0|2|0|0||E|N|N|N|P|N|||60|N
107309|18143|OPTSTK|JIOFIN|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3500|N
107310|18143|OPTSTK|JIOFIN|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||35|N
107311|18143|OPTSTK|JIOFIN|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|2690|6690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4690|N
107312|18143|OPTSTK|JIOFIN|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN340CE|0|2|0|0||E|N|N|N|P|N|||20|N
107313|18143|OPTSTK|JIOFIN|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|3465|7465|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5465|N
107314|2029|OPTSTK|IRFC|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2087|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||87|N
107315|2029|OPTSTK|IRFC|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3395|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1395|N
107316|2029|OPTSTK|IRFC|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||70|N
107317|2029|OPTSTK|IRFC|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3577|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1577|N
107318|18143|OPTSTK|JIOFIN|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||10|N
107319|2029|OPTSTK|IRFC|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||50|N
107320|2029|OPTSTK|IRFC|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3763|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1763|N
107321|18143|OPTSTK|JIOFIN|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|4465|8465|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6465|N
107322|18143|OPTSTK|JIOFIN|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||10|N
107323|2029|OPTSTK|IRFC|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||57|N
107324|2029|OPTSTK|IRFC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3954|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1954|N
107325|2029|OPTSTK|IRFC|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||46|N
107326|2029|OPTSTK|IRFC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|147|4147|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||2147|N
107327|2029|OPTSTK|IRFC|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||37|N
107328|2029|OPTSTK|IRFC|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|342|4342|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2342|N
107329|2029|OPTSTK|IRFC|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||5|N
107330|2029|OPTSTK|IRFC|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|539|4539|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||2539|N
107331|2029|OPTSTK|IRFC|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||30|N
107332|2029|OPTSTK|IRFC|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|736|4736|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||2736|N
107333|2029|OPTSTK|IRFC|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||2|N
107334|2029|OPTSTK|IRFC|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|935|4935|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||2935|N
107335|2029|OPTSTK|IRFC|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN153CE|0|2|0|0||E|N|N|N|P|N|||1|N
107336|2029|OPTSTK|IRFC|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1133|5133|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN153PE|0|2|0|0||E|N|N|N|P|N|||3133|N
107337|2029|OPTSTK|IRFC|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1|N
107338|2029|OPTSTK|IRFC|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2429|6429|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4429|N
107339|2029|OPTSTK|IRFC|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IRFC26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1|N
107340|2029|OPTSTK|IRFC|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2828|6828|0|0|0|1452792576|1453939200|1453991400|15|1|            |IRFC26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4828|N
107343|1394|OPTSTK|HINDUNILVR|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|30805|45975|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||38390|N
107344|1394|OPTSTK|HINDUNILVR|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2840CE|0|0|0|0||E|N|N|N|P|N|||610|N
107353|2029|OPTSTK|IRFC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2586|6586|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4586|N
107354|2029|OPTSTK|IRFC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRFC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
107355|2029|OPTSTK|IRFC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2189|6189|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||4189|N
107356|1394|OPTSTK|HINDUNILVR|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|34375|49855|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2840PE|0|0|0|0||E|N|N|N|P|N|||42115|N
107357|1394|OPTSTK|HINDUNILVR|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2880CE|0|0|0|0||E|N|N|N|P|N|||440|N
107358|1394|OPTSTK|HINDUNILVR|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|38030|53760|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2880PE|0|0|0|0||E|N|N|N|P|N|||45895|N
107359|18143|OPTSTK|JIOFIN|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5460|9460|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7460|N
107360|18143|OPTSTK|JIOFIN|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
107361|1394|OPTSTK|HINDUNILVR|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2920CE|0|0|0|0||E|N|N|N|P|N|||310|N
107362|1394|OPTSTK|HINDUNILVR|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|41760|57680|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2920PE|0|0|0|0||E|N|N|N|P|N|||49720|N
107363|1394|OPTSTK|HINDUNILVR|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2960CE|0|0|0|0||E|N|N|N|P|N|||220|N
107364|1394|OPTSTK|HINDUNILVR|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|45540|61610|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR2960PE|0|0|0|0||E|N|N|N|P|N|||53575|N
107365|18143|OPTSTK|JIOFIN|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|6460|10460|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8460|N
107366|18143|OPTSTK|JIOFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
107367|18143|OPTSTK|JIOFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|7455|11455|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9455|N
107368|18143|OPTSTK|JIOFIN|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
107369|18143|OPTSTK|JIOFIN|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|8455|12455|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10455|N
107370|18143|OPTSTK|JIOFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
107371|18143|OPTSTK|JIOFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|9450|13450|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||11450|N
107372|18143|OPTSTK|JIOFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
107373|18143|OPTSTK|JIOFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1446163200|0|0|0|0|0|11445|15445|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||13445|N
107376|1394|OPTSTK|HINDUNILVR|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||155|N
107377|1394|OPTSTK|HINDUNILVR|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|49370|65550|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||57460|N
107383|1394|OPTSTK|HINDUNILVR|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3040CE|0|0|0|0||E|N|N|N|P|N|||105|N
107384|1394|OPTSTK|HINDUNILVR|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|53235|69495|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3040PE|0|0|0|0||E|N|N|N|P|N|||61365|N
107395|2029|OPTSTK|IRFC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRFC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
107396|2029|OPTSTK|IRFC|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1991|5991|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||3991|N
107398|1394|OPTSTK|HINDUNILVR|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3120CE|0|0|0|0||E|N|N|N|P|N|||50|N
107399|1394|OPTSTK|HINDUNILVR|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|61025|77395|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3120PE|0|0|0|0||E|N|N|N|P|N|||69210|N
107400|1394|OPTSTK|HINDUNILVR|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||25|N
107401|1394|OPTSTK|HINDUNILVR|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|68865|85295|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||77080|N
107402|1394|OPTSTK|HINDUNILVR|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3280CE|0|0|0|0||E|N|N|N|P|N|||10|N
107403|1394|OPTSTK|HINDUNILVR|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|300|300|5|2.349591E+09|1.200100E+04|0|1451606400|0|0|0|0|0|76745|93195|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDUNILVR26MAR3280PE|0|0|0|0||E|N|N|N|P|N|||84970|N
107405|2029|OPTSTK|IRFC|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||2|N
107406|2029|OPTSTK|IRFC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1794|5794|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||3794|N
107407|2029|OPTSTK|IRFC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||3|N
107408|2029|OPTSTK|IRFC|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1597|5597|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||3597|N
107409|2029|OPTSTK|IRFC|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRFC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||4|N
107410|2029|OPTSTK|IRFC|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1401|5401|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3401|N
107411|2029|OPTSTK|IRFC|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||7|N
107412|2029|OPTSTK|IRFC|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1206|5206|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||3206|N
107413|2029|OPTSTK|IRFC|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||11|N
107414|2029|OPTSTK|IRFC|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1013|5013|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||3013|N
107415|2029|OPTSTK|IRFC|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||16|N
107416|2029|OPTSTK|IRFC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|822|4822|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||2822|N
107417|2029|OPTSTK|IRFC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||24|N
107418|2029|OPTSTK|IRFC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|634|4634|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2634|N
107419|2029|OPTSTK|IRFC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||35|N
107420|2029|OPTSTK|IRFC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|449|4449|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2449|N
107421|2029|OPTSTK|IRFC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||48|N
107422|2029|OPTSTK|IRFC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|268|4268|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2268|N
107423|2029|OPTSTK|IRFC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||66|N
107424|2029|OPTSTK|IRFC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|92|4092|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||2092|N
107425|2029|OPTSTK|IRFC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2088|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||88|N
107426|2029|OPTSTK|IRFC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3921|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||1921|N
107427|2029|OPTSTK|IRFC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2116|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||116|N
107428|2029|OPTSTK|IRFC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3757|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1757|N
107429|2029|OPTSTK|IRFC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||150|N
107430|2029|OPTSTK|IRFC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3599|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1599|N
107431|2029|OPTSTK|IRFC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2191|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||191|N
107432|2029|OPTSTK|IRFC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3449|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1449|N
107433|2029|OPTSTK|IRFC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||175|N
107434|2029|OPTSTK|IRFC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3306|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1306|N
107435|2029|OPTSTK|IRFC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||295|N
107436|2029|OPTSTK|IRFC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3172|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1172|N
107437|2029|OPTSTK|IRFC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1452789467|1456358400|1456410600|15|1|            |IRFC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||235|N
107438|2029|OPTSTK|IRFC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3046|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1046|N
107439|2029|OPTSTK|IRFC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2433|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||433|N
107440|2029|OPTSTK|IRFC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2930|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||930|N
107441|2029|OPTSTK|IRFC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2435|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||435|N
107442|2029|OPTSTK|IRFC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2733|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||733|N
107443|2029|OPTSTK|IRFC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2469|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||469|N
107444|2029|OPTSTK|IRFC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||600|N
107445|2029|OPTSTK|IRFC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2706|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||706|N
107446|2029|OPTSTK|IRFC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2634|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||634|N
107447|2029|OPTSTK|IRFC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2815|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||815|N
107449|2029|OPTSTK|IRFC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2552|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||552|N
107450|2029|OPTSTK|IRFC|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2932|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||932|N
107451|2029|OPTSTK|IRFC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2479|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||479|N
107452|2029|OPTSTK|IRFC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3058|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1058|N
107453|2029|OPTSTK|IRFC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2340|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||340|N
107454|2029|OPTSTK|IRFC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3112|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1112|N
107455|2029|OPTSTK|IRFC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2356|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||356|N
107456|2029|OPTSTK|IRFC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3331|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1331|N
107458|2029|OPTSTK|IRFC|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2305|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||305|N
107459|2029|OPTSTK|IRFC|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3479|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1479|N
107460|2029|OPTSTK|IRFC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||220|N
107461|2029|OPTSTK|IRFC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3633|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1633|N
107462|2029|OPTSTK|IRFC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2220|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||220|N
107463|2029|OPTSTK|IRFC|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3792|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1792|N
107464|2029|OPTSTK|IRFC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2179|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||179|N
107472|2029|OPTSTK|IRFC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|3956|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1956|N
107473|2029|OPTSTK|IRFC|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||156|N
107474|1424|OPTSTK|HINDZINC|XX||1453991400|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN775CE|0|2|0|0||E|N|N|N|P|N|||20|N
107475|1424|OPTSTK|HINDZINC|XX||1453991400|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10065|18645|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN775PE|0|2|0|0||E|N|N|N|P|N|||14355|N
107478|1424|OPTSTK|HINDZINC|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDZINC26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
107479|1424|OPTSTK|HINDZINC|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|18490|27150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN860PE|0|2|0|0||E|N|N|N|P|N|||22820|N
107480|1424|OPTSTK|HINDZINC|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDZINC26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
107481|1424|OPTSTK|HINDZINC|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|19490|28150|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN870PE|0|2|0|0||E|N|N|N|P|N|||23820|N
107482|2029|OPTSTK|IRFC|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||2125|N
107483|1424|OPTSTK|HINDZINC|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |HINDZINC26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
107484|1424|OPTSTK|HINDZINC|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|20485|29145|0|0|0|1452792574|1453939200|1453991400|15|1|            |HINDZINC26JAN880PE|0|2|0|0||E|N|N|N|P|N|||24815|N
107485|2029|OPTSTK|IRFC|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2131|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||131|N
107486|2029|OPTSTK|IRFC|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|298|4298|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||2298|N
107488|2029|OPTSTK|IRFC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2109|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||109|N
107489|2029|OPTSTK|IRFC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||2475|N
107491|2029|OPTSTK|IRFC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||91|N
107492|2029|OPTSTK|IRFC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||2655|N
107495|1424|OPTSTK|HINDZINC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12595|21125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||16860|N
107496|1424|OPTSTK|HINDZINC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||55|N
107497|1424|OPTSTK|HINDZINC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11660|20130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||15895|N
107498|1424|OPTSTK|HINDZINC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||80|N
107499|1424|OPTSTK|HINDZINC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10735|19135|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||14935|N
107500|2029|OPTSTK|IRFC|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2093|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB150CE|0|2|0|0||E|N|N|N|P|N|||93|N
107501|2029|OPTSTK|IRFC|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|838|4838|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB150PE|0|2|0|0||E|N|N|N|P|N|||2838|N
107502|2029|OPTSTK|IRFC|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||62|N
107503|2029|OPTSTK|IRFC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1024|5024|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||3024|N
107504|1424|OPTSTK|HINDZINC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||115|N
107505|1424|OPTSTK|HINDZINC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9835|18145|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||13990|N
107506|1424|OPTSTK|HINDZINC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||165|N
107507|1424|OPTSTK|HINDZINC|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8965|17155|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||13060|N
107508|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|18225|24735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN280CE|0|2|0|0||E|N|N|N|P|N|||21480|N
107509|17869|OPTSTK|JSWENERGY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
107510|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|14235|20745|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17490|N
107511|17869|OPTSTK|JSWENERGY|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
107512|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|10245|16755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13500|N
107513|17869|OPTSTK|JSWENERGY|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
107514|1424|OPTSTK|HINDZINC|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||230|N
107515|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|8250|14760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11505|N
107516|17869|OPTSTK|JSWENERGY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
107517|1424|OPTSTK|HINDZINC|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8125|16175|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||12150|N
107518|1424|OPTSTK|HINDZINC|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||310|N
107519|2029|OPTSTK|IRFC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||42|N
107520|2029|OPTSTK|IRFC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1401|5401|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3401|N
107521|2029|OPTSTK|IRFC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||28|N
107522|2029|OPTSTK|IRFC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1784|5784|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||3784|N
107523|2029|OPTSTK|IRFC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||18|N
107524|2029|OPTSTK|IRFC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2172|6172|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||4172|N
107525|2029|OPTSTK|IRFC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||12|N
107526|2029|OPTSTK|IRFC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2563|6563|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||4563|N
107527|2029|OPTSTK|IRFC|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||8|N
107528|2029|OPTSTK|IRFC|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1448582400|0|0|0|0|0|2956|6956|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||4956|N
107531|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|6275|12755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9515|N
107534|17869|OPTSTK|JSWENERGY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN400PE|0|2|0|0||E|N|N|N|P|N|||40|N
107535|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|4355|10735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7545|N
107536|1660|OPTSTK|ITC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9025|13025|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||11025|N
107537|1660|OPTSTK|ITC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
107538|1660|OPTSTK|ITC|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8025|12025|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN235CE|0|2|0|0||E|N|N|N|P|N|||10025|N
107539|1660|OPTSTK|ITC|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
107540|1660|OPTSTK|ITC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7030|11030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||9030|N
107541|1660|OPTSTK|ITC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
107542|1424|OPTSTK|HINDZINC|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7315|15205|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||11260|N
107543|1424|OPTSTK|HINDZINC|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||410|N
107544|1424|OPTSTK|HINDZINC|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6545|14245|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB535CE|0|2|0|0||E|N|N|N|P|N|||10395|N
107545|1424|OPTSTK|HINDZINC|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB535PE|0|2|0|0||E|N|N|N|P|N|||540|N
107546|1424|OPTSTK|HINDZINC|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5815|13295|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB545CE|0|2|0|0||E|N|N|N|P|N|||9555|N
107547|1424|OPTSTK|HINDZINC|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB545PE|0|2|0|0||E|N|N|N|P|N|||695|N
107548|1424|OPTSTK|HINDZINC|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5135|12365|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB555CE|0|2|0|0||E|N|N|N|P|N|||8750|N
107549|1424|OPTSTK|HINDZINC|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB555PE|0|2|0|0||E|N|N|N|P|N|||880|N
107550|1424|OPTSTK|HINDZINC|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4505|11455|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB565CE|0|2|0|0||E|N|N|N|P|N|||7980|N
107551|1424|OPTSTK|HINDZINC|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB565PE|0|2|0|0||E|N|N|N|P|N|||1095|N
107552|17869|OPTSTK|JSWENERGY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN420PE|0|2|0|0||E|N|N|N|P|N|||35|N
107553|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2615|8675|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5645|N
107554|17869|OPTSTK|JSWENERGY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN440PE|0|2|0|0||E|N|N|N|P|N|||80|N
107555|1424|OPTSTK|HINDZINC|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3915|10575|0|0|0|1452790720|1456358400|1456410600|15|1|            |HINDZINC26FEB575CE|0|2|0|0||E|N|N|N|P|N|||7245|N
107556|1424|OPTSTK|HINDZINC|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB575PE|0|2|0|0||E|N|N|N|P|N|||1310|N
107557|1424|OPTSTK|HINDZINC|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3375|9715|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB585CE|0|2|0|0||E|N|N|N|P|N|||6545|N
107558|1660|OPTSTK|ITC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6030|10030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||8030|N
107559|1660|OPTSTK|ITC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
107560|1660|OPTSTK|ITC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5030|9030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||7030|N
107561|1424|OPTSTK|HINDZINC|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB585PE|0|2|0|0||E|N|N|N|P|N|||1570|N
107562|1424|OPTSTK|HINDZINC|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2890|8890|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5890|N
107563|1424|OPTSTK|HINDZINC|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB595PE|0|2|0|0||E|N|N|N|P|N|||1995|N
107564|1424|OPTSTK|HINDZINC|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2450|8100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5275|N
107565|1660|OPTSTK|ITC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
107566|1660|OPTSTK|ITC|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4035|8035|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||6035|N
107567|1424|OPTSTK|HINDZINC|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB605PE|0|2|0|0||E|N|N|N|P|N|||2370|N
107568|1424|OPTSTK|HINDZINC|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2060|7350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB615CE|0|2|0|0||E|N|N|N|P|N|||4705|N
107569|1424|OPTSTK|HINDZINC|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB615PE|0|2|0|0||E|N|N|N|P|N|||2795|N
107570|1424|OPTSTK|HINDZINC|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1700|6620|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB625CE|0|2|0|0||E|N|N|N|P|N|||4160|N
107571|1424|OPTSTK|HINDZINC|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1260|5260|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB625PE|0|2|0|0||E|N|N|N|P|N|||3260|N
107572|1424|OPTSTK|HINDZINC|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1410|5970|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB635CE|0|2|0|0||E|N|N|N|P|N|||3690|N
107573|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|1225|6605|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3915|N
107574|17869|OPTSTK|JSWENERGY|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN460PE|0|2|0|0||E|N|N|N|P|N|||200|N
107575|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|4260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2100|N
107576|17869|OPTSTK|JSWENERGY|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN480PE|0|2|0|0||E|N|N|N|P|N|||610|N
107577|1660|OPTSTK|ITC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
107578|1660|OPTSTK|ITC|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3035|7035|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||5035|N
107579|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN500CE|0|2|0|0||E|N|N|N|P|N|||980|N
107580|17869|OPTSTK|JSWENERGY|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|3525|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1525|N
107581|1660|OPTSTK|ITC|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
107582|1660|OPTSTK|ITC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2040|6040|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||4040|N
107583|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN520CE|0|2|0|0||E|N|N|N|P|N|||355|N
107584|1660|OPTSTK|ITC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||25|N
107585|17869|OPTSTK|JSWENERGY|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|705|5325|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN520PE|0|2|0|0||E|N|N|N|P|N|||3015|N
107586|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN540CE|0|2|0|0||E|N|N|N|P|N|||155|N
107587|17869|OPTSTK|JSWENERGY|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|2175|7675|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4925|N
107588|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN560CE|0|2|0|0||E|N|N|N|P|N|||80|N
107589|1660|OPTSTK|ITC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1050|5050|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||3050|N
107590|1660|OPTSTK|ITC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||40|N
107591|1660|OPTSTK|ITC|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||2330|N
107592|17869|OPTSTK|JSWENERGY|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|3595|9635|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6615|N
107593|1660|OPTSTK|ITC|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
107594|1660|OPTSTK|ITC|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||1880|N
107595|1660|OPTSTK|ITC|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
107596|1660|OPTSTK|ITC|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3455|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||1455|N
107597|1660|OPTSTK|ITC|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
107598|1660|OPTSTK|ITC|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||1030|N
107599|1424|OPTSTK|HINDZINC|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1720|5820|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB635PE|0|2|0|0||E|N|N|N|P|N|||3770|N
107600|1424|OPTSTK|HINDZINC|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1150|5350|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB645CE|0|2|0|0||E|N|N|N|P|N|||3250|N
107601|1424|OPTSTK|HINDZINC|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2085|6555|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB645PE|0|2|0|0||E|N|N|N|P|N|||4320|N
107602|1660|OPTSTK|ITC|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||240|N
107603|1660|OPTSTK|ITC|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
107604|1424|OPTSTK|HINDZINC|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB655CE|0|2|0|0||E|N|N|N|P|N|||2895|N
107605|1424|OPTSTK|HINDZINC|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2500|7320|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB655PE|0|2|0|0||E|N|N|N|P|N|||4910|N
107606|1424|OPTSTK|HINDZINC|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|485|4485|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB665CE|0|2|0|0||E|N|N|N|P|N|||2485|N
107607|1424|OPTSTK|HINDZINC|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2955|8125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB665PE|0|2|0|0||E|N|N|N|P|N|||5540|N
107608|1424|OPTSTK|HINDZINC|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB675CE|0|2|0|0||E|N|N|N|P|N|||2300|N
107609|1424|OPTSTK|HINDZINC|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3455|8955|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB675PE|0|2|0|0||E|N|N|N|P|N|||6205|N
107610|1424|OPTSTK|HINDZINC|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452790720|1456358400|1456410600|15|1|            |HINDZINC26FEB685CE|0|2|0|0||E|N|N|N|P|N|||1865|N
107611|1424|OPTSTK|HINDZINC|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3995|9815|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB685PE|0|2|0|0||E|N|N|N|P|N|||6905|N
107612|1424|OPTSTK|HINDZINC|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452790720|1456358400|1456410600|15|1|            |HINDZINC26FEB695CE|0|2|0|0||E|N|N|N|P|N|||1610|N
107613|1660|OPTSTK|ITC|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||370|N
107614|1660|OPTSTK|ITC|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
107615|1424|OPTSTK|HINDZINC|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4590|10700|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB695PE|0|2|0|0||E|N|N|N|P|N|||7645|N
107616|1424|OPTSTK|HINDZINC|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB705CE|0|2|0|0||E|N|N|N|P|N|||1380|N
107617|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN580CE|0|2|0|0||E|N|N|N|P|N|||40|N
107618|17869|OPTSTK|JSWENERGY|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5340|11660|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN580PE|0|2|0|0||E|N|N|N|P|N|||8500|N
107619|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN600CE|0|2|0|0||E|N|N|N|P|N|||20|N
107620|17869|OPTSTK|JSWENERGY|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|7245|13685|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10465|N
107621|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
107622|1660|OPTSTK|ITC|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
107623|17869|OPTSTK|JSWENERGY|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|9205|15695|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12450|N
107624|1660|OPTSTK|ITC|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
107625|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
107626|1660|OPTSTK|ITC|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||935|N
107627|17869|OPTSTK|JSWENERGY|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|11190|17690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14440|N
107628|1660|OPTSTK|ITC|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
107629|1660|OPTSTK|ITC|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||1365|N
107630|1660|OPTSTK|ITC|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
107631|1660|OPTSTK|ITC|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||1830|N
107632|1660|OPTSTK|ITC|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
107633|1660|OPTSTK|ITC|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
107634|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
107635|17869|OPTSTK|JSWENERGY|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|13180|19690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16435|N
107636|1660|OPTSTK|ITC|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
107637|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
107638|17869|OPTSTK|JSWENERGY|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1446163200|0|0|0|0|0|15175|21685|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18430|N
107643|1424|OPTSTK|HINDZINC|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5215|11605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB705PE|0|2|0|0||E|N|N|N|P|N|||8410|N
107644|1424|OPTSTK|HINDZINC|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB715CE|0|2|0|0||E|N|N|N|P|N|||1180|N
107645|1660|OPTSTK|ITC|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||2505|N
107646|1660|OPTSTK|ITC|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
107649|1660|OPTSTK|ITC|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1210|5210|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
107650|1660|OPTSTK|ITC|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
107651|1660|OPTSTK|ITC|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1735|5735|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||3735|N
107652|1660|OPTSTK|ITC|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
107653|1660|OPTSTK|ITC|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2240|6240|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||4240|N
107654|1424|OPTSTK|HINDZINC|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5875|12525|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB715PE|0|2|0|0||E|N|N|N|P|N|||9200|N
107655|1424|OPTSTK|HINDZINC|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB725CE|0|2|0|0||E|N|N|N|P|N|||1005|N
107656|1660|OPTSTK|ITC|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
107657|1660|OPTSTK|ITC|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2695|6695|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||4695|N
107658|1660|OPTSTK|ITC|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
107659|1660|OPTSTK|ITC|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3150|7150|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||5150|N
107660|1424|OPTSTK|HINDZINC|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6570|13460|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB725PE|0|2|0|0||E|N|N|N|P|N|||10015|N
107661|1424|OPTSTK|HINDZINC|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB735CE|0|2|0|0||E|N|N|N|P|N|||850|N
107662|1660|OPTSTK|ITC|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
107663|1660|OPTSTK|ITC|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3695|7695|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||5695|N
107664|1660|OPTSTK|ITC|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
107667|1660|OPTSTK|ITC|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4105|8105|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||6105|N
107668|1424|OPTSTK|HINDZINC|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7305|14415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB735PE|0|2|0|0||E|N|N|N|P|N|||10860|N
107669|1424|OPTSTK|HINDZINC|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB745CE|0|2|0|0||E|N|N|N|P|N|||720|N
107670|1424|OPTSTK|HINDZINC|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8065|15375|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB745PE|0|2|0|0||E|N|N|N|P|N|||11720|N
107671|1424|OPTSTK|HINDZINC|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB755CE|0|2|0|0||E|N|N|N|P|N|||605|N
107672|1424|OPTSTK|HINDZINC|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8860|16340|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB755PE|0|2|0|0||E|N|N|N|P|N|||12600|N
107673|1424|OPTSTK|HINDZINC|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB765CE|0|2|0|0||E|N|N|N|P|N|||510|N
107674|1424|OPTSTK|HINDZINC|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9675|17315|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB765PE|0|2|0|0||E|N|N|N|P|N|||13495|N
107675|1424|OPTSTK|HINDZINC|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB775CE|0|2|0|0||E|N|N|N|P|N|||425|N
107676|1424|OPTSTK|HINDZINC|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10510|18300|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB775PE|0|2|0|0||E|N|N|N|P|N|||14405|N
107679|1660|OPTSTK|ITC|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
107680|1660|OPTSTK|ITC|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4690|8690|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||6690|N
107681|1424|OPTSTK|HINDZINC|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB810CE|0|2|0|0||E|N|N|N|P|N|||220|N
107682|1424|OPTSTK|HINDZINC|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|13595|21755|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB810PE|0|2|0|0||E|N|N|N|P|N|||17675|N
107683|1424|OPTSTK|HINDZINC|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB830CE|0|2|0|0||E|N|N|N|P|N|||150|N
107684|1424|OPTSTK|HINDZINC|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|15440|23740|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB830PE|0|2|0|0||E|N|N|N|P|N|||19590|N
107685|1424|OPTSTK|HINDZINC|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB840CE|0|2|0|0||E|N|N|N|P|N|||125|N
107686|1424|OPTSTK|HINDZINC|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|16375|24735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB840PE|0|2|0|0||E|N|N|N|P|N|||20555|N
107687|1424|OPTSTK|HINDZINC|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB850CE|0|2|0|0||E|N|N|N|P|N|||100|N
107688|1424|OPTSTK|HINDZINC|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|17325|25735|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB850PE|0|2|0|0||E|N|N|N|P|N|||21530|N
107689|1424|OPTSTK|HINDZINC|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789467|1456358400|1456410600|15|1|            |HINDZINC26FEB860CE|0|2|0|0||E|N|N|N|P|N|||85|N
107690|1424|OPTSTK|HINDZINC|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|18280|26730|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB860PE|0|2|0|0||E|N|N|N|P|N|||22505|N
107691|1660|OPTSTK|ITC|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
107692|1660|OPTSTK|ITC|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5205|9205|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||7205|N
107693|1660|OPTSTK|ITC|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
107694|1660|OPTSTK|ITC|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5690|9690|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||7690|N
107695|1660|OPTSTK|ITC|XX||1453991400|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
107696|1660|OPTSTK|ITC|XX||1453991400|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6185|10185|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||8185|N
107697|1660|OPTSTK|ITC|XX||1453991400|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
107698|1660|OPTSTK|ITC|XX||1453991400|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6685|10685|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||8685|N
107699|1660|OPTSTK|ITC|XX||1453991400|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107700|1660|OPTSTK|ITC|XX||1453991400|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7185|11185|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||9185|N
107701|1660|OPTSTK|ITC|XX||1453991400|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
107702|1660|OPTSTK|ITC|XX||1453991400|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7685|11685|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||9685|N
107703|1660|OPTSTK|ITC|XX||1453991400|43750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107704|1660|OPTSTK|ITC|XX||1453991400|43750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8180|12180|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||10180|N
107705|1660|OPTSTK|ITC|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107706|1660|OPTSTK|ITC|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8680|12680|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||10680|N
107707|1660|OPTSTK|ITC|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107708|1660|OPTSTK|ITC|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9180|13180|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||11180|N
107709|1660|OPTSTK|ITC|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107710|1660|OPTSTK|ITC|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9680|13680|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||11680|N
107711|1660|OPTSTK|ITC|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107712|1660|OPTSTK|ITC|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10180|14180|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||12180|N
107713|1660|OPTSTK|ITC|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107714|1660|OPTSTK|ITC|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10675|14675|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||12675|N
107715|1660|OPTSTK|ITC|XX||1453991400|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107716|1660|OPTSTK|ITC|XX||1453991400|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11175|15175|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN467.5PE|0|2|0|0||E|N|N|N|P|N|||13175|N
107717|1424|OPTSTK|HINDZINC|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB870CE|0|2|0|0||E|N|N|N|P|N|||65|N
107718|1424|OPTSTK|HINDZINC|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|19235|27725|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB870PE|0|2|0|0||E|N|N|N|P|N|||23480|N
107719|1424|OPTSTK|HINDZINC|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB880CE|0|2|0|0||E|N|N|N|P|N|||55|N
107720|1424|OPTSTK|HINDZINC|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|20200|28720|0|0|0|1452792574|1456358400|1456410600|15|1|            |HINDZINC26FEB880PE|0|2|0|0||E|N|N|N|P|N|||24460|N
107723|1660|OPTSTK|ITC|XX||1453991400|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107724|1660|OPTSTK|ITC|XX||1453991400|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11675|15675|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN472.5PE|0|2|0|0||E|N|N|N|P|N|||13675|N
107725|1660|OPTSTK|ITC|XX||1453991400|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107726|1660|OPTSTK|ITC|XX||1453991400|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12175|16175|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN477.5PE|0|2|0|0||E|N|N|N|P|N|||14175|N
107727|1660|OPTSTK|ITC|XX||1453991400|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107728|1660|OPTSTK|ITC|XX||1453991400|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12670|16670|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN482.5PE|0|2|0|0||E|N|N|N|P|N|||14670|N
107729|1660|OPTSTK|ITC|XX||1453991400|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
107730|1660|OPTSTK|ITC|XX||1453991400|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13170|17170|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN487.5PE|0|2|0|0||E|N|N|N|P|N|||15170|N
107731|1660|OPTSTK|ITC|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
107732|1660|OPTSTK|ITC|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15915|19915|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN515PE|0|2|0|0||E|N|N|N|P|N|||17915|N
107733|1660|OPTSTK|ITC|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
107734|1660|OPTSTK|ITC|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|16915|20915|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN525PE|0|2|0|0||E|N|N|N|P|N|||18915|N
107735|1660|OPTSTK|ITC|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
107736|1660|OPTSTK|ITC|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|17910|21910|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN535PE|0|2|0|0||E|N|N|N|P|N|||19910|N
107737|1660|OPTSTK|ITC|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN545CE|0|2|0|0||E|N|N|N|P|N|||5|N
107738|1660|OPTSTK|ITC|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|18910|22910|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN545PE|0|2|0|0||E|N|N|N|P|N|||20910|N
107739|1660|OPTSTK|ITC|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN555CE|0|2|0|0||E|N|N|N|P|N|||5|N
107740|1660|OPTSTK|ITC|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|19905|23905|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN555PE|0|2|0|0||E|N|N|N|P|N|||21905|N
107741|1660|OPTSTK|ITC|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
107742|1660|OPTSTK|ITC|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20905|24905|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN565PE|0|2|0|0||E|N|N|N|P|N|||22905|N
107743|1660|OPTSTK|ITC|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ITC26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
107744|1660|OPTSTK|ITC|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|21900|25900|0|0|0|1452792576|1453939200|1453991400|15|1|            |ITC26JAN575PE|0|2|0|0||E|N|N|N|P|N|||23900|N
107747|1660|OPTSTK|ITC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8630|12630|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||10630|N
107748|1660|OPTSTK|ITC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
107749|1660|OPTSTK|ITC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7640|11640|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||9640|N
107752|1660|OPTSTK|ITC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
107753|1660|OPTSTK|ITC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6645|10645|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||8645|N
107754|1424|OPTSTK|HINDZINC|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|21160|29790|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||25475|N
107755|1424|OPTSTK|HINDZINC|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||15|N
107756|1424|OPTSTK|HINDZINC|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|19225|27815|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||23520|N
107757|1424|OPTSTK|HINDZINC|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||35|N
107758|1660|OPTSTK|ITC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
107759|1660|OPTSTK|ITC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5650|9650|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||7650|N
107760|1660|OPTSTK|ITC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
107761|1660|OPTSTK|ITC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4660|8660|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||6660|N
107762|1660|OPTSTK|ITC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
107763|1660|OPTSTK|ITC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3675|7675|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||5675|N
107808|1660|OPTSTK|ITC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||120|N
107809|1660|OPTSTK|ITC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2700|6700|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||4700|N
107810|1660|OPTSTK|ITC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||30|N
107811|1660|OPTSTK|ITC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1730|5730|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||3730|N
107812|1660|OPTSTK|ITC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||145|N
107813|1660|OPTSTK|ITC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|875|4875|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||2875|N
107814|1660|OPTSTK|ITC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||255|N
107815|1660|OPTSTK|ITC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||2470|N
107816|1424|OPTSTK|HINDZINC|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|17315|25845|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||21580|N
107817|1424|OPTSTK|HINDZINC|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||70|N
107818|1424|OPTSTK|HINDZINC|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|15445|23885|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||19665|N
107819|1424|OPTSTK|HINDZINC|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||130|N
107820|1424|OPTSTK|HINDZINC|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|14530|22910|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||18720|N
107821|1424|OPTSTK|HINDZINC|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||175|N
107822|1424|OPTSTK|HINDZINC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|13640|21940|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||17790|N
107823|1424|OPTSTK|HINDZINC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||230|N
107824|1424|OPTSTK|HINDZINC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12765|20975|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||16870|N
107825|1424|OPTSTK|HINDZINC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||300|N
107826|1424|OPTSTK|HINDZINC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11910|20020|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||15965|N
107827|1424|OPTSTK|HINDZINC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||380|N
107828|1424|OPTSTK|HINDZINC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11090|19070|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||15080|N
107829|1424|OPTSTK|HINDZINC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||480|N
107830|1424|OPTSTK|HINDZINC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10285|18135|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||14210|N
107831|1424|OPTSTK|HINDZINC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||600|N
107832|1424|OPTSTK|HINDZINC|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9520|17210|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR510CE|0|2|0|0||E|N|N|N|P|N|||13365|N
107833|1424|OPTSTK|HINDZINC|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR510PE|0|2|0|0||E|N|N|N|P|N|||400|N
107834|1424|OPTSTK|HINDZINC|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8775|16305|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR520CE|0|2|0|0||E|N|N|N|P|N|||12540|N
107835|1424|OPTSTK|HINDZINC|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR520PE|0|2|0|0||E|N|N|N|P|N|||905|N
107840|1424|OPTSTK|HINDZINC|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8070|15410|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR530CE|0|2|0|0||E|N|N|N|P|N|||11740|N
107844|1424|OPTSTK|HINDZINC|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR530PE|0|2|0|0||E|N|N|N|P|N|||1095|N
107852|1660|OPTSTK|ITC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||340|N
107853|1660|OPTSTK|ITC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||2050|N
107854|1660|OPTSTK|ITC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||465|N
107855|1660|OPTSTK|ITC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1745|N
107856|1424|OPTSTK|HINDZINC|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7400|14540|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR540CE|0|2|0|0||E|N|N|N|P|N|||10970|N
107857|1424|OPTSTK|HINDZINC|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR540PE|0|2|0|0||E|N|N|N|P|N|||1310|N
107858|1660|OPTSTK|ITC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||605|N
107859|1660|OPTSTK|ITC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1435|N
107860|1660|OPTSTK|ITC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||785|N
107861|1424|OPTSTK|HINDZINC|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6760|13690|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR550CE|0|2|0|0||E|N|N|N|P|N|||10225|N
107862|1424|OPTSTK|HINDZINC|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR550PE|0|2|0|0||E|N|N|N|P|N|||1555|N
107863|1424|OPTSTK|HINDZINC|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6160|12860|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR560CE|0|2|0|0||E|N|N|N|P|N|||9510|N
107864|1424|OPTSTK|HINDZINC|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR560PE|0|2|0|0||E|N|N|N|P|N|||1825|N
107865|1424|OPTSTK|HINDZINC|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5590|12050|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR570CE|0|2|0|0||E|N|N|N|P|N|||8820|N
107866|1424|OPTSTK|HINDZINC|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR570PE|0|2|0|0||E|N|N|N|P|N|||2125|N
107867|1424|OPTSTK|HINDZINC|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5060|11270|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR580CE|0|2|0|0||E|N|N|N|P|N|||8165|N
107868|1424|OPTSTK|HINDZINC|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR580PE|0|2|0|0||E|N|N|N|P|N|||2100|N
107869|1660|OPTSTK|ITC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1165|N
107870|1660|OPTSTK|ITC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||995|N
107871|1424|OPTSTK|HINDZINC|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4565|10525|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR590CE|0|2|0|0||E|N|N|N|P|N|||7545|N
107872|1424|OPTSTK|HINDZINC|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|825|4825|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR590PE|0|2|0|0||E|N|N|N|P|N|||2825|N
107873|1424|OPTSTK|HINDZINC|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4110|9800|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR600CE|0|2|0|0||E|N|N|N|P|N|||6955|N
107874|1424|OPTSTK|HINDZINC|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR600PE|0|2|0|0||E|N|N|N|P|N|||3220|N
107879|1424|OPTSTK|HINDZINC|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3680|9110|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR610CE|0|2|0|0||E|N|N|N|P|N|||6395|N
107880|1424|OPTSTK|HINDZINC|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1650|5650|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR610PE|0|2|0|0||E|N|N|N|P|N|||3650|N
107881|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|40575|51375|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||45975|N
107882|11723|OPTSTK|JSWSTEEL|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
107883|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|36590|47380|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||41985|N
107884|11723|OPTSTK|JSWSTEEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
107885|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|32600|43390|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||37995|N
107886|11723|OPTSTK|JSWSTEEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
107887|1660|OPTSTK|ITC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||910|N
107888|1660|OPTSTK|ITC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||1230|N
107889|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28610|39400|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||34005|N
107890|11723|OPTSTK|JSWSTEEL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
107891|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26615|37405|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||32010|N
107892|11723|OPTSTK|JSWSTEEL|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
107893|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24615|35405|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||30010|N
107894|1424|OPTSTK|HINDZINC|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3290|8450|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR620CE|0|2|0|0||E|N|N|N|P|N|||5870|N
107895|1424|OPTSTK|HINDZINC|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2110|6110|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR620PE|0|2|0|0||E|N|N|N|P|N|||4110|N
107896|11723|OPTSTK|JSWSTEEL|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
107897|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22620|33410|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900CE|0|2|0|0||E|N|N|N|P|N|||28015|N
107898|11723|OPTSTK|JSWSTEEL|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
107899|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20625|31415|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||26020|N
107900|11723|OPTSTK|JSWSTEEL|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
107901|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18630|29420|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940CE|0|2|0|0||E|N|N|N|P|N|||24025|N
107902|11723|OPTSTK|JSWSTEEL|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
107903|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16635|27425|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||22030|N
107904|11723|OPTSTK|JSWSTEEL|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
107905|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14640|25430|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||20035|N
107906|11723|OPTSTK|JSWSTEEL|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
107907|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12655|23435|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||18045|N
107908|11723|OPTSTK|JSWSTEEL|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
107909|1660|OPTSTK|ITC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||710|N
107910|1660|OPTSTK|ITC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||1535|N
107911|1660|OPTSTK|ITC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||575|N
107912|1660|OPTSTK|ITC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|3910|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1910|N
107913|1424|OPTSTK|HINDZINC|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2935|7815|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR630CE|0|2|0|0||E|N|N|N|P|N|||5375|N
107914|1424|OPTSTK|HINDZINC|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2605|6605|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR630PE|0|2|0|0||E|N|N|N|P|N|||4605|N
107915|1424|OPTSTK|HINDZINC|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2605|7215|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR640CE|0|2|0|0||E|N|N|N|P|N|||4910|N
107916|1424|OPTSTK|HINDZINC|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3100|7150|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5125|N
107917|1424|OPTSTK|HINDZINC|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2305|6655|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR650CE|0|2|0|0||E|N|N|N|P|N|||4480|N
107918|1424|OPTSTK|HINDZINC|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3525|7835|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR650PE|0|2|0|0||E|N|N|N|P|N|||5680|N
107919|1424|OPTSTK|HINDZINC|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|2035|6115|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR660CE|0|2|0|0||E|N|N|N|P|N|||4075|N
107920|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10685|21425|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||16055|N
107921|1424|OPTSTK|HINDZINC|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|3975|8555|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR660PE|0|2|0|0||E|N|N|N|P|N|||6265|N
107922|1424|OPTSTK|HINDZINC|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1700|5700|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR670CE|0|2|0|0||E|N|N|N|P|N|||3700|N
107923|1424|OPTSTK|HINDZINC|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4460|9300|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR670PE|0|2|0|0||E|N|N|N|P|N|||6880|N
107924|1424|OPTSTK|HINDZINC|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1355|5355|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR680CE|0|2|0|0||E|N|N|N|P|N|||3355|N
107925|1424|OPTSTK|HINDZINC|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|4975|10065|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR680PE|0|2|0|0||E|N|N|N|P|N|||7520|N
107926|1424|OPTSTK|HINDZINC|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR690CE|0|2|0|0||E|N|N|N|P|N|||3035|N
107927|11723|OPTSTK|JSWSTEEL|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
107928|1424|OPTSTK|HINDZINC|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5525|10855|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR690PE|0|2|0|0||E|N|N|N|P|N|||8190|N
107929|1424|OPTSTK|HINDZINC|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR700CE|0|2|0|0||E|N|N|N|P|N|||2520|N
107930|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8750|19410|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||14080|N
107931|1424|OPTSTK|HINDZINC|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6100|11670|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR700PE|0|2|0|0||E|N|N|N|P|N|||8885|N
107932|1424|OPTSTK|HINDZINC|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR710CE|0|2|0|0||E|N|N|N|P|N|||2470|N
107933|11723|OPTSTK|JSWSTEEL|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||55|N
107934|1424|OPTSTK|HINDZINC|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|6705|12495|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR710PE|0|2|0|0||E|N|N|N|P|N|||9600|N
107935|1424|OPTSTK|HINDZINC|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR720CE|0|2|0|0||E|N|N|N|P|N|||2185|N
107936|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|6875|17375|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||12125|N
107937|1424|OPTSTK|HINDZINC|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7340|13350|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR720PE|0|2|0|0||E|N|N|N|P|N|||10345|N
107938|1424|OPTSTK|HINDZINC|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR730CE|0|2|0|0||E|N|N|N|P|N|||2000|N
107939|1424|OPTSTK|HINDZINC|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|7995|14215|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR730PE|0|2|0|0||E|N|N|N|P|N|||11105|N
107940|1424|OPTSTK|HINDZINC|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDZINC26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1795|N
107941|1424|OPTSTK|HINDZINC|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|8680|15090|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR740PE|0|2|0|0||E|N|N|N|P|N|||11885|N
107942|1424|OPTSTK|HINDZINC|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDZINC26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1605|N
107943|1424|OPTSTK|HINDZINC|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|9385|15985|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR750PE|0|2|0|0||E|N|N|N|P|N|||12685|N
107944|11723|OPTSTK|JSWSTEEL|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||120|N
107945|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5125|15315|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||10220|N
107946|1424|OPTSTK|HINDZINC|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDZINC26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1435|N
107947|1424|OPTSTK|HINDZINC|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10115|16885|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR760PE|0|2|0|0||E|N|N|N|P|N|||13500|N
107948|11723|OPTSTK|JSWSTEEL|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||180|N
107949|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3575|13265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||8420|N
107950|11723|OPTSTK|JSWSTEEL|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||330|N
107951|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2060|11020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||6540|N
107952|11723|OPTSTK|JSWSTEEL|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||570|N
107953|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1055|9045|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5050|N
107954|11723|OPTSTK|JSWSTEEL|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2980|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||980|N
107955|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|115|6945|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3530|N
107956|11723|OPTSTK|JSWSTEEL|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1590|N
107957|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|5240|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||2455|N
107958|11723|OPTSTK|JSWSTEEL|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|5075|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||2460|N
107959|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1610|N
107960|11723|OPTSTK|JSWSTEEL|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|435|6915|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||3675|N
107961|1424|OPTSTK|HINDZINC|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR770CE|0|2|0|0||E|N|N|N|P|N|||1280|N
107962|1424|OPTSTK|HINDZINC|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|10870|17800|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR770PE|0|2|0|0||E|N|N|N|P|N|||14335|N
107963|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1025|N
107964|11723|OPTSTK|JSWSTEEL|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|1245|8875|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5060|N
107965|1424|OPTSTK|HINDZINC|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR780CE|0|2|0|0||E|N|N|N|P|N|||1140|N
107966|1424|OPTSTK|HINDZINC|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|11645|18725|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR780PE|0|2|0|0||E|N|N|N|P|N|||15185|N
107967|1424|OPTSTK|HINDZINC|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR790CE|0|2|0|0||E|N|N|N|P|N|||1015|N
107968|1424|OPTSTK|HINDZINC|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|12430|19660|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR790PE|0|2|0|0||E|N|N|N|P|N|||16045|N
107969|1424|OPTSTK|HINDZINC|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452789467|1459296000|1459348200|15|1|            |HINDZINC26MAR800CE|0|2|0|0||E|N|N|N|P|N|||905|N
107970|1424|OPTSTK|HINDZINC|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|13240|20600|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR800PE|0|2|0|0||E|N|N|N|P|N|||16920|N
107973|1424|OPTSTK|HINDZINC|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR820CE|0|2|0|0||E|N|N|N|P|N|||710|N
107974|1424|OPTSTK|HINDZINC|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|14905|22495|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR820PE|0|2|0|0||E|N|N|N|P|N|||18700|N
107975|1424|OPTSTK|HINDZINC|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR840CE|0|2|0|0||E|N|N|N|P|N|||555|N
107976|1424|OPTSTK|HINDZINC|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|16630|24420|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR840PE|0|2|0|0||E|N|N|N|P|N|||20525|N
107977|1424|OPTSTK|HINDZINC|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR860CE|0|2|0|0||E|N|N|N|P|N|||435|N
107978|1424|OPTSTK|HINDZINC|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|4.225319E+09|3.675100E+04|0|1451606400|0|0|0|0|0|18395|26355|0|0|0|1452792574|1459296000|1459348200|15|1|            |HINDZINC26MAR860PE|0|2|0|0||E|N|N|N|P|N|||22375|N
107983|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||645|N
107984|11723|OPTSTK|JSWSTEEL|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|2360|10960|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||6660|N
107985|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||400|N
107986|11723|OPTSTK|JSWSTEEL|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|3675|13025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||8350|N
107987|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||230|N
107988|11723|OPTSTK|JSWSTEEL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5200|15100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||10150|N
107989|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||140|N
107990|11723|OPTSTK|JSWSTEEL|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5765|16035|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||10900|N
107991|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||80|N
107992|11723|OPTSTK|JSWSTEEL|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|8710|19210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||13960|N
107993|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||40|N
107994|11723|OPTSTK|JSWSTEEL|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|10600|21240|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||15920|N
107995|20825|OPTSTK|HUDCO|XX||1456410600|16250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3422|7422|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||5422|N
107996|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||20|N
107997|20825|OPTSTK|HUDCO|XX||1456410600|16250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
107998|11723|OPTSTK|JSWSTEEL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|12540|23260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||17900|N
107999|20825|OPTSTK|HUDCO|XX||1456410600|16750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2957|6957|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||4957|N
108000|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||10|N
108001|11723|OPTSTK|JSWSTEEL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|14505|25265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||19885|N
108002|20825|OPTSTK|HUDCO|XX||1456410600|16750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||87|N
108003|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108004|11723|OPTSTK|JSWSTEEL|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|16485|27265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||21875|N
108005|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108006|11723|OPTSTK|JSWSTEEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|18475|29265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||23870|N
108007|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108008|11723|OPTSTK|JSWSTEEL|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|20470|31260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||25865|N
108009|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108010|11723|OPTSTK|JSWSTEEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|22465|33255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||27860|N
108011|20825|OPTSTK|HUDCO|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2504|6504|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||4504|N
108012|20825|OPTSTK|HUDCO|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2130|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
108013|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108014|11723|OPTSTK|JSWSTEEL|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|24455|35255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||29855|N
108015|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108016|20825|OPTSTK|HUDCO|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2066|6066|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||4066|N
108017|20825|OPTSTK|HUDCO|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||189|N
108018|20825|OPTSTK|HUDCO|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1646|5646|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||3646|N
108019|20825|OPTSTK|HUDCO|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2266|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||266|N
108020|11723|OPTSTK|JSWSTEEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|26450|37250|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||31850|N
108021|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108022|11723|OPTSTK|JSWSTEEL|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|28445|39245|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||33845|N
108023|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108024|20825|OPTSTK|HUDCO|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1247|5247|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||3247|N
108025|20825|OPTSTK|HUDCO|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2364|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||364|N
108026|20825|OPTSTK|HUDCO|XX||1456410600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||2540|N
108027|20825|OPTSTK|HUDCO|XX||1456410600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2485|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||485|N
108028|20825|OPTSTK|HUDCO|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||2150|N
108029|20825|OPTSTK|HUDCO|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2630|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||630|N
108030|20825|OPTSTK|HUDCO|XX||1456410600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|197|4197|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||2197|N
108031|20825|OPTSTK|HUDCO|XX||1456410600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2803|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||803|N
108032|20825|OPTSTK|HUDCO|XX||1456410600|20750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3901|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||1901|N
108033|20825|OPTSTK|HUDCO|XX||1456410600|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3004|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||1004|N
108034|20825|OPTSTK|HUDCO|XX||1456410600|21250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3633|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||1633|N
108035|20825|OPTSTK|HUDCO|XX||1456410600|21250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3232|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||1232|N
108036|20825|OPTSTK|HUDCO|XX||1456410600|21750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3393|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||1393|N
108037|20825|OPTSTK|HUDCO|XX||1456410600|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3489|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||1489|N
108038|20825|OPTSTK|HUDCO|XX||1456410600|22250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3180|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||1180|N
108039|20825|OPTSTK|HUDCO|XX||1456410600|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3772|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||1772|N
108040|20825|OPTSTK|HUDCO|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2993|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||993|N
108041|20825|OPTSTK|HUDCO|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|81|4081|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||2081|N
108042|20825|OPTSTK|HUDCO|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2829|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||829|N
108043|20825|OPTSTK|HUDCO|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||2415|N
108044|20825|OPTSTK|HUDCO|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2688|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||688|N
108045|20825|OPTSTK|HUDCO|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||2770|N
108046|20825|OPTSTK|HUDCO|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2569|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||569|N
108047|20825|OPTSTK|HUDCO|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1147|5147|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||3147|N
108048|20825|OPTSTK|HUDCO|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2466|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||466|N
108049|20825|OPTSTK|HUDCO|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1541|5541|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||3541|N
108050|1660|OPTSTK|ITC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||465|N
108051|1660|OPTSTK|ITC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|310|4310|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||2310|N
108052|1660|OPTSTK|ITC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||385|N
108053|1660|OPTSTK|ITC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||2725|N
108054|1660|OPTSTK|ITC|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||310|N
108055|1660|OPTSTK|ITC|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1005|5005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||3005|N
108064|20825|OPTSTK|HUDCO|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2380|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
108065|20825|OPTSTK|HUDCO|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1951|5951|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||3951|N
108070|11723|OPTSTK|JSWSTEEL|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|30440|41240|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||35840|N
108071|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108077|20825|OPTSTK|HUDCO|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2308|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||308|N
108078|20825|OPTSTK|HUDCO|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2376|6376|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||4376|N
108079|20825|OPTSTK|HUDCO|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2248|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||248|N
108080|20825|OPTSTK|HUDCO|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2813|6813|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||4813|N
108081|20825|OPTSTK|HUDCO|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2199|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||199|N
108082|20825|OPTSTK|HUDCO|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||5260|N
108083|20825|OPTSTK|HUDCO|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2159|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||159|N
108085|20825|OPTSTK|HUDCO|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3716|7716|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||5716|N
108086|20825|OPTSTK|HUDCO|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||126|N
108088|20825|OPTSTK|HUDCO|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4180|8180|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||6180|N
108089|20825|OPTSTK|HUDCO|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2099|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
108090|20825|OPTSTK|HUDCO|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4650|8650|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||6650|N
108091|20825|OPTSTK|HUDCO|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||78|N
108092|20825|OPTSTK|HUDCO|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5125|9125|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||7125|N
108093|20825|OPTSTK|HUDCO|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||61|N
108094|20825|OPTSTK|HUDCO|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5605|9605|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||7605|N
108095|20825|OPTSTK|HUDCO|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB305CE|0|2|0|0||E|N|N|N|P|N|||33|N
108096|20825|OPTSTK|HUDCO|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|6818|10818|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB305PE|0|2|0|0||E|N|N|N|P|N|||8818|N
108097|20825|OPTSTK|HUDCO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB315CE|0|2|0|0||E|N|N|N|P|N|||19|N
108098|20825|OPTSTK|HUDCO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|7797|11797|0|0|0|1452792574|1456358400|1456410600|15|1|            |HUDCO26FEB315PE|0|2|0|0||E|N|N|N|P|N|||9797|N
108101|20825|OPTSTK|HUDCO|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5716|9716|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR140CE|0|2|0|0||E|N|N|N|P|N|||7716|N
108102|20825|OPTSTK|HUDCO|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR140PE|0|2|0|0||E|N|N|N|P|N|||37|N
108103|20825|OPTSTK|HUDCO|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4774|8774|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR150CE|0|2|0|0||E|N|N|N|P|N|||6774|N
108104|11723|OPTSTK|JSWSTEEL|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|32435|43235|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||37835|N
108105|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
108106|11723|OPTSTK|JSWSTEEL|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|36430|47230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||41830|N
108108|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108109|11723|OPTSTK|JSWSTEEL|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1446163200|0|0|0|0|0|40420|51220|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||45820|N
108110|20825|OPTSTK|HUDCO|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR150PE|0|2|0|0||E|N|N|N|P|N|||83|N
108111|20825|OPTSTK|HUDCO|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3868|7868|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR160CE|0|2|0|0||E|N|N|N|P|N|||5868|N
108112|1660|OPTSTK|ITC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||250|N
108113|1660|OPTSTK|ITC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|1570|5570|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||3570|N
108121|1660|OPTSTK|ITC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||210|N
108122|1660|OPTSTK|ITC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2000|6000|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||4000|N
108123|1660|OPTSTK|ITC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||175|N
108124|1660|OPTSTK|ITC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||4500|N
108131|1660|OPTSTK|ITC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||145|N
108132|1660|OPTSTK|ITC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|2820|6820|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||4820|N
108168|1660|OPTSTK|ITC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||125|N
108169|1660|OPTSTK|ITC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3415|7415|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5415|N
108176|1660|OPTSTK|ITC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||25|N
108178|1660|OPTSTK|ITC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|3785|7785|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5785|N
108185|1660|OPTSTK|ITC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||95|N
108186|1660|OPTSTK|ITC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4400|8400|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||6400|N
108189|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14155|19615|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16885|N
108190|18096|OPTSTK|JUBLFOOD|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108191|1660|OPTSTK|ITC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||90|N
108192|1660|OPTSTK|ITC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|4760|8760|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||6760|N
108193|1660|OPTSTK|ITC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||75|N
108194|1660|OPTSTK|ITC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5350|9350|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||7350|N
108195|1660|OPTSTK|ITC|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
108196|1660|OPTSTK|ITC|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5750|9750|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||7750|N
108197|1660|OPTSTK|ITC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||65|N
108198|1660|OPTSTK|ITC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6100|10100|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||8100|N
108199|1660|OPTSTK|ITC|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||95|N
108200|1660|OPTSTK|ITC|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|6740|10740|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||8740|N
108201|1660|OPTSTK|ITC|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||55|N
108202|1660|OPTSTK|ITC|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7000|11000|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||9000|N
108203|1660|OPTSTK|ITC|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
108204|1660|OPTSTK|ITC|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|7730|11730|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||9730|N
108205|1660|OPTSTK|ITC|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
108206|1660|OPTSTK|ITC|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8230|12230|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||10230|N
108207|1660|OPTSTK|ITC|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
108208|1660|OPTSTK|ITC|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|8725|12725|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||10725|N
108209|1660|OPTSTK|ITC|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||40|N
108210|1660|OPTSTK|ITC|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9200|13200|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||11200|N
108211|1660|OPTSTK|ITC|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
108212|1660|OPTSTK|ITC|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|9715|13715|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||11715|N
108213|1660|OPTSTK|ITC|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108214|1660|OPTSTK|ITC|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10220|14220|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||12220|N
108215|1660|OPTSTK|ITC|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
108216|1660|OPTSTK|ITC|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|10710|14710|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||12710|N
108217|1660|OPTSTK|ITC|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
108218|1660|OPTSTK|ITC|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11205|15205|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||13205|N
108219|1660|OPTSTK|ITC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
108220|1660|OPTSTK|ITC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|11705|15705|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||13705|N
108221|1660|OPTSTK|ITC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108222|1660|OPTSTK|ITC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12200|16200|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||14200|N
108223|1660|OPTSTK|ITC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5|N
108224|1660|OPTSTK|ITC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|12695|16695|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||14695|N
108225|1660|OPTSTK|ITC|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
108226|1660|OPTSTK|ITC|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|13195|17195|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB490PE|0|2|0|0||E|N|N|N|P|N|||15195|N
108227|1660|OPTSTK|ITC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108228|1660|OPTSTK|ITC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|14185|18185|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||16185|N
108229|1660|OPTSTK|ITC|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB510CE|0|2|0|0||E|N|N|N|P|N|||5|N
108230|1660|OPTSTK|ITC|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|15180|19180|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB510PE|0|2|0|0||E|N|N|N|P|N|||17180|N
108231|1660|OPTSTK|ITC|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108232|1660|OPTSTK|ITC|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|16170|20170|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB520PE|0|2|0|0||E|N|N|N|P|N|||18170|N
108233|1660|OPTSTK|ITC|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
108234|1660|OPTSTK|ITC|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|17165|21165|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB530PE|0|2|0|0||E|N|N|N|P|N|||19165|N
108235|1660|OPTSTK|ITC|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
108236|1660|OPTSTK|ITC|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|18160|22160|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB540PE|0|2|0|0||E|N|N|N|P|N|||20160|N
108237|1660|OPTSTK|ITC|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB550CE|0|2|0|0||E|N|N|N|P|N|||5|N
108238|1660|OPTSTK|ITC|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|19150|23150|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB550PE|0|2|0|0||E|N|N|N|P|N|||21150|N
108239|1660|OPTSTK|ITC|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB560CE|0|2|0|0||E|N|N|N|P|N|||5|N
108240|1660|OPTSTK|ITC|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|20145|24145|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB560PE|0|2|0|0||E|N|N|N|P|N|||22145|N
108241|1660|OPTSTK|ITC|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB570CE|0|2|0|0||E|N|N|N|P|N|||5|N
108242|1660|OPTSTK|ITC|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|21140|25140|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB570PE|0|2|0|0||E|N|N|N|P|N|||23140|N
108243|1660|OPTSTK|ITC|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ITC26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5|N
108244|1660|OPTSTK|ITC|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1448582400|0|0|0|0|0|22130|26130|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB580PE|0|2|0|0||E|N|N|N|P|N|||24130|N
108245|20825|OPTSTK|HUDCO|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR160PE|0|2|0|0||E|N|N|N|P|N|||164|N
108247|6733|OPTSTK|JINDALSTEL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|37710|48720|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||43215|N
108248|6733|OPTSTK|JINDALSTEL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
108249|6733|OPTSTK|JINDALSTEL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|33720|44730|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||39225|N
108250|6733|OPTSTK|JINDALSTEL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
108251|6733|OPTSTK|JINDALSTEL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|29725|40735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||35230|N
108252|6733|OPTSTK|JINDALSTEL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
108254|20825|OPTSTK|HUDCO|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3012|7012|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR170CE|0|2|0|0||E|N|N|N|P|N|||5012|N
108255|6733|OPTSTK|JINDALSTEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|25735|36745|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||31240|N
108256|6733|OPTSTK|JINDALSTEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
108261|6733|OPTSTK|JINDALSTEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20750|31760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||26255|N
108262|6733|OPTSTK|JINDALSTEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
108263|6733|OPTSTK|JINDALSTEL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18750|29760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||24255|N
108264|6733|OPTSTK|JINDALSTEL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
108265|6733|OPTSTK|JINDALSTEL|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|16755|27765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||22260|N
108266|6733|OPTSTK|JINDALSTEL|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
108267|6733|OPTSTK|JINDALSTEL|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|14765|25765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||20265|N
108268|6733|OPTSTK|JINDALSTEL|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
108269|6733|OPTSTK|JINDALSTEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|12780|23770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||18275|N
108270|6733|OPTSTK|JINDALSTEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
108271|6733|OPTSTK|JINDALSTEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10805|21765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||16285|N
108272|6733|OPTSTK|JINDALSTEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||10|N
108273|6733|OPTSTK|JINDALSTEL|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|8870|19750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||14310|N
108274|6733|OPTSTK|JINDALSTEL|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||30|N
108275|6733|OPTSTK|JINDALSTEL|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6995|17715|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||12355|N
108276|6733|OPTSTK|JINDALSTEL|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||70|N
108277|6733|OPTSTK|JINDALSTEL|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5240|15660|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||10450|N
108278|6733|OPTSTK|JINDALSTEL|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||160|N
108279|6733|OPTSTK|JINDALSTEL|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3655|13585|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||8620|N
108280|6733|OPTSTK|JINDALSTEL|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||210|N
108281|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10165|15625|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12895|N
108282|18096|OPTSTK|JUBLFOOD|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
108283|6733|OPTSTK|JINDALSTEL|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2195|11405|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||6800|N
108284|6733|OPTSTK|JINDALSTEL|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||395|N
108285|6733|OPTSTK|JINDALSTEL|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1235|9495|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5365|N
108286|6733|OPTSTK|JINDALSTEL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||690|N
108287|6733|OPTSTK|JINDALSTEL|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|100|7210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||3655|N
108288|6733|OPTSTK|JINDALSTEL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||1165|N
108289|6733|OPTSTK|JINDALSTEL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|5370|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||2445|N
108290|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6180|11630|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8905|N
108291|18096|OPTSTK|JUBLFOOD|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
108292|6733|OPTSTK|JINDALSTEL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|4550|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||1970|N
108293|6733|OPTSTK|JINDALSTEL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3820|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1525|N
108294|6733|OPTSTK|JINDALSTEL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|6305|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||3095|N
108295|6733|OPTSTK|JINDALSTEL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||895|N
108296|6733|OPTSTK|JINDALSTEL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|685|8275|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||4480|N
108297|6733|OPTSTK|JINDALSTEL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||520|N
108298|6733|OPTSTK|JINDALSTEL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1810|10390|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||6100|N
108299|6733|OPTSTK|JINDALSTEL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||325|N
108300|6733|OPTSTK|JINDALSTEL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3540|12920|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||8230|N
108301|6733|OPTSTK|JINDALSTEL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||205|N
108302|6733|OPTSTK|JINDALSTEL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4980|14950|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||9965|N
108303|6733|OPTSTK|JINDALSTEL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||130|N
108304|6733|OPTSTK|JINDALSTEL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6645|17015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||11830|N
108305|6733|OPTSTK|JINDALSTEL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||95|N
108306|6733|OPTSTK|JINDALSTEL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|8430|19070|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||13750|N
108307|6733|OPTSTK|JINDALSTEL|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||45|N
108308|6733|OPTSTK|JINDALSTEL|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10295|21105|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||15700|N
108309|6733|OPTSTK|JINDALSTEL|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||25|N
108310|6733|OPTSTK|JINDALSTEL|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|12225|23125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||17675|N
108311|6733|OPTSTK|JINDALSTEL|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
108312|6733|OPTSTK|JINDALSTEL|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|14175|25135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||19655|N
108313|6733|OPTSTK|JINDALSTEL|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
108314|6733|OPTSTK|JINDALSTEL|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|16155|27135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||21645|N
108315|6733|OPTSTK|JINDALSTEL|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
108316|6733|OPTSTK|JINDALSTEL|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18140|29140|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||23640|N
108334|6733|OPTSTK|JINDALSTEL|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
108335|6733|OPTSTK|JINDALSTEL|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20135|31135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||25635|N
108337|6733|OPTSTK|JINDALSTEL|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
108338|6733|OPTSTK|JINDALSTEL|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|22125|33135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||27630|N
108342|6733|OPTSTK|JINDALSTEL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
108343|6733|OPTSTK|JINDALSTEL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24120|35130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||29625|N
108346|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4230|9620|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6925|N
108347|18096|OPTSTK|JUBLFOOD|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||50|N
108352|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2440|7570|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5005|N
108353|18096|OPTSTK|JUBLFOOD|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||65|N
108371|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|760|5240|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||3000|N
108372|18096|OPTSTK|JUBLFOOD|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||175|N
108373|20825|OPTSTK|HUDCO|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2295|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR170PE|0|2|0|0||E|N|N|N|P|N|||295|N
108374|20825|OPTSTK|HUDCO|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2606|6606|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR175CE|0|2|0|0||E|N|N|N|P|N|||4606|N
108375|20825|OPTSTK|HUDCO|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2384|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR175PE|0|2|0|0||E|N|N|N|P|N|||384|N
108376|20825|OPTSTK|HUDCO|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2218|6218|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR180CE|0|2|0|0||E|N|N|N|P|N|||4218|N
108377|20825|OPTSTK|HUDCO|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR180PE|0|2|0|0||E|N|N|N|P|N|||490|N
108378|20825|OPTSTK|HUDCO|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1849|5849|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR185CE|0|2|0|0||E|N|N|N|P|N|||3849|N
108379|20825|OPTSTK|HUDCO|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2614|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR185PE|0|2|0|0||E|N|N|N|P|N|||614|N
108380|20825|OPTSTK|HUDCO|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1499|5499|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR190CE|0|2|0|0||E|N|N|N|P|N|||3499|N
108381|20825|OPTSTK|HUDCO|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2758|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR190PE|0|2|0|0||E|N|N|N|P|N|||758|N
108382|20825|OPTSTK|HUDCO|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1168|5168|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR195CE|0|2|0|0||E|N|N|N|P|N|||3168|N
108383|20825|OPTSTK|HUDCO|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2921|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR195PE|0|2|0|0||E|N|N|N|P|N|||921|N
108384|20825|OPTSTK|HUDCO|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|859|4859|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR200CE|0|2|0|0||E|N|N|N|P|N|||2859|N
108385|20825|OPTSTK|HUDCO|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3106|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR200PE|0|2|0|0||E|N|N|N|P|N|||1106|N
108386|20825|OPTSTK|HUDCO|XX||1459348200|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|571|4571|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR205CE|0|2|0|0||E|N|N|N|P|N|||2571|N
108387|20825|OPTSTK|HUDCO|XX||1459348200|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR205PE|0|2|0|0||E|N|N|N|P|N|||1312|N
108388|20825|OPTSTK|HUDCO|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR210CE|0|2|0|0||E|N|N|N|P|N|||2305|N
108389|20825|OPTSTK|HUDCO|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3539|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR210PE|0|2|0|0||E|N|N|N|P|N|||1539|N
108390|20825|OPTSTK|HUDCO|XX||1459348200|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|59|4059|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR215CE|0|2|0|0||E|N|N|N|P|N|||2059|N
108391|20825|OPTSTK|HUDCO|XX||1459348200|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3786|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR215PE|0|2|0|0||E|N|N|N|P|N|||1786|N
108392|20825|OPTSTK|HUDCO|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3833|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR220CE|0|2|0|0||E|N|N|N|P|N|||1833|N
108393|20825|OPTSTK|HUDCO|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|54|4054|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR220PE|0|2|0|0||E|N|N|N|P|N|||2054|N
108394|20825|OPTSTK|HUDCO|XX||1459348200|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3137|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR225CE|0|2|0|0||E|N|N|N|P|N|||1137|N
108395|20825|OPTSTK|HUDCO|XX||1459348200|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|342|4342|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR225PE|0|2|0|0||E|N|N|N|P|N|||2342|N
108396|20825|OPTSTK|HUDCO|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3439|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR230CE|0|2|0|0||E|N|N|N|P|N|||1439|N
108397|20825|OPTSTK|HUDCO|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|648|4648|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR230PE|0|2|0|0||E|N|N|N|P|N|||2648|N
108398|20825|OPTSTK|HUDCO|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3270|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR235CE|0|2|0|0||E|N|N|N|P|N|||1270|N
108399|20825|OPTSTK|HUDCO|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|972|4972|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR235PE|0|2|0|0||E|N|N|N|P|N|||2972|N
108400|20825|OPTSTK|HUDCO|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|3117|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR240CE|0|2|0|0||E|N|N|N|P|N|||1117|N
108401|20825|OPTSTK|HUDCO|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1313|5313|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR240PE|0|2|0|0||E|N|N|N|P|N|||3313|N
108402|20825|OPTSTK|HUDCO|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2980|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR245CE|0|2|0|0||E|N|N|N|P|N|||980|N
108403|20825|OPTSTK|HUDCO|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1670|5670|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR245PE|0|2|0|0||E|N|N|N|P|N|||3670|N
108404|20825|OPTSTK|HUDCO|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2290|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR250CE|0|2|0|0||E|N|N|N|P|N|||290|N
108405|20825|OPTSTK|HUDCO|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2042|6042|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR250PE|0|2|0|0||E|N|N|N|P|N|||4042|N
108406|6733|OPTSTK|JINDALSTEL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
108407|6733|OPTSTK|JINDALSTEL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|26115|37125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||31620|N
108408|20825|OPTSTK|HUDCO|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2750|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR255CE|0|2|0|0||E|N|N|N|P|N|||750|N
108409|20825|OPTSTK|HUDCO|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2427|6427|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR255PE|0|2|0|0||E|N|N|N|P|N|||4427|N
108410|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1430|N
108411|18096|OPTSTK|JUBLFOOD|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN520PE|0|2|0|0||E|N|N|N|P|N|||570|N
108412|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||530|N
108413|20825|OPTSTK|HUDCO|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2652|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR260CE|0|2|0|0||E|N|N|N|P|N|||652|N
108414|20825|OPTSTK|HUDCO|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|2824|6824|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR260PE|0|2|0|0||E|N|N|N|P|N|||4824|N
108415|20825|OPTSTK|HUDCO|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2567|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR265CE|0|2|0|0||E|N|N|N|P|N|||567|N
108416|20825|OPTSTK|HUDCO|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3232|7232|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR265PE|0|2|0|0||E|N|N|N|P|N|||5232|N
108417|20825|OPTSTK|HUDCO|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2491|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR270CE|0|2|0|0||E|N|N|N|P|N|||491|N
108418|20825|OPTSTK|HUDCO|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|3650|7650|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR270PE|0|2|0|0||E|N|N|N|P|N|||5650|N
108419|18096|OPTSTK|JUBLFOOD|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|3595|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||1595|N
108420|20825|OPTSTK|HUDCO|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR275CE|0|2|0|0||E|N|N|N|P|N|||425|N
108421|20825|OPTSTK|HUDCO|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4078|8078|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR275PE|0|2|0|0||E|N|N|N|P|N|||6078|N
108422|20825|OPTSTK|HUDCO|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2367|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR280CE|0|2|0|0||E|N|N|N|P|N|||367|N
108423|20825|OPTSTK|HUDCO|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4513|8513|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR280PE|0|2|0|0||E|N|N|N|P|N|||6513|N
108424|20825|OPTSTK|HUDCO|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2316|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR285CE|0|2|0|0||E|N|N|N|P|N|||316|N
108425|20825|OPTSTK|HUDCO|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|4956|8956|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR285PE|0|2|0|0||E|N|N|N|P|N|||6956|N
108426|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||200|N
108427|18096|OPTSTK|JUBLFOOD|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|1110|5490|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||3300|N
108428|20825|OPTSTK|HUDCO|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2272|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR290CE|0|2|0|0||E|N|N|N|P|N|||272|N
108429|20825|OPTSTK|HUDCO|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|5406|9406|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR290PE|0|2|0|0||E|N|N|N|P|N|||7406|N
108430|20825|OPTSTK|HUDCO|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR300CE|0|2|0|0||E|N|N|N|P|N|||200|N
108431|20825|OPTSTK|HUDCO|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|6321|10321|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR300PE|0|2|0|0||E|N|N|N|P|N|||8321|N
108432|20825|OPTSTK|HUDCO|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|1|2146|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR310CE|0|2|0|0||E|N|N|N|P|N|||146|N
108433|20825|OPTSTK|HUDCO|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2775|2775|1|2.001900E+09|1.110010E+05|0|1451606400|0|0|0|0|0|7255|11255|0|0|0|1452792574|1459296000|1459348200|15|1|            |HUDCO26MAR310PE|0|2|0|0||E|N|N|N|P|N|||9255|N
108434|4963|OPTSTK|ICICIBANK|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|65545|74885|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB740CE|0|2|0|0||E|N|N|N|P|N|||70215|N
108435|4963|OPTSTK|ICICIBANK|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
108436|4963|OPTSTK|ICICIBANK|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|61570|70910|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB780CE|0|2|0|0||E|N|N|N|P|N|||66240|N
108437|4963|OPTSTK|ICICIBANK|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
108438|4963|OPTSTK|ICICIBANK|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|57605|66935|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB820CE|0|2|0|0||E|N|N|N|P|N|||62270|N
108439|4963|OPTSTK|ICICIBANK|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
108440|4963|OPTSTK|ICICIBANK|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|53630|62960|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB860CE|0|2|0|0||E|N|N|N|P|N|||58295|N
108441|4963|OPTSTK|ICICIBANK|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
108442|4963|OPTSTK|ICICIBANK|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|49660|58990|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB900CE|0|2|0|0||E|N|N|N|P|N|||54325|N
108443|4963|OPTSTK|ICICIBANK|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
108444|4963|OPTSTK|ICICIBANK|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|45685|55015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB940CE|0|2|0|0||E|N|N|N|P|N|||50350|N
108447|4963|OPTSTK|ICICIBANK|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
108448|4963|OPTSTK|ICICIBANK|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|40720|50050|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||45385|N
108449|4963|OPTSTK|ICICIBANK|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5|N
108450|4963|OPTSTK|ICICIBANK|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|38735|48065|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||43400|N
108451|4963|OPTSTK|ICICIBANK|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
108452|4963|OPTSTK|ICICIBANK|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|36750|46080|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||41415|N
108453|4963|OPTSTK|ICICIBANK|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
108454|4963|OPTSTK|ICICIBANK|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|34765|44095|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||39430|N
108455|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580CE|0|2|0|0||E|N|N|N|P|N|||105|N
108456|18096|OPTSTK|JUBLFOOD|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|2795|7805|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5300|N
108457|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||55|N
108458|18096|OPTSTK|JUBLFOOD|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|4445|9755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||7100|N
108459|6733|OPTSTK|JINDALSTEL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
108460|6733|OPTSTK|JINDALSTEL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28110|39120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||33615|N
108461|6733|OPTSTK|JINDALSTEL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108462|6733|OPTSTK|JINDALSTEL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35095|46105|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||40600|N
108463|6733|OPTSTK|JINDALSTEL|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
108464|6733|OPTSTK|JINDALSTEL|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|39085|50095|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||44590|N
108465|6733|OPTSTK|JINDALSTEL|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
108466|6733|OPTSTK|JINDALSTEL|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|43075|54085|0|0|0|1452792576|1453939200|1453991400|15|1|            |JINDALSTEL26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||48580|N
108469|6733|OPTSTK|JINDALSTEL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|35990|47000|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||41495|N
108470|6733|OPTSTK|JINDALSTEL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
108471|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|32020|43030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||37525|N
108472|6733|OPTSTK|JINDALSTEL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
108473|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28050|39060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||33555|N
108474|6733|OPTSTK|JINDALSTEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
108475|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24090|35080|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||29585|N
108476|6733|OPTSTK|JINDALSTEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
108477|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|22115|33095|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||27605|N
108478|6733|OPTSTK|JINDALSTEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
108479|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20155|31105|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||25630|N
108480|6733|OPTSTK|JINDALSTEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||25|N
108481|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18215|29115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||23665|N
108482|6733|OPTSTK|JINDALSTEL|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||45|N
108483|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|16305|27125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||21715|N
108484|6733|OPTSTK|JINDALSTEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||80|N
108485|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|14445|25135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||19790|N
108486|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||45|N
108487|18096|OPTSTK|JUBLFOOD|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|6790|12210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9500|N
108488|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108489|18096|OPTSTK|JUBLFOOD|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|8335|13785|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11060|N
108490|6733|OPTSTK|JINDALSTEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||140|N
108491|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|12640|23150|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||17895|N
108492|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
108493|18096|OPTSTK|JUBLFOOD|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|10320|15780|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13050|N
108494|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108495|18096|OPTSTK|JUBLFOOD|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|12315|17775|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15045|N
108496|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
108497|18096|OPTSTK|JUBLFOOD|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|14315|19775|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||17045|N
108498|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
108499|18096|OPTSTK|JUBLFOOD|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|16310|21770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||19040|N
108500|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
108501|18096|OPTSTK|JUBLFOOD|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|18305|23765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||21035|N
108502|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
108503|18096|OPTSTK|JUBLFOOD|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|20300|25760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||23030|N
108504|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
108505|18096|OPTSTK|JUBLFOOD|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|22295|27755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||25025|N
108506|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
108507|18096|OPTSTK|JUBLFOOD|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1446163200|0|0|0|0|0|24290|29750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||27020|N
108510|6733|OPTSTK|JINDALSTEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||235|N
108511|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10920|21180|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||16050|N
108512|6733|OPTSTK|JINDALSTEL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||375|N
108513|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|9295|19235|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||14265|N
108514|6733|OPTSTK|JINDALSTEL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||580|N
108517|4963|OPTSTK|ICICIBANK|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
108518|4963|OPTSTK|ICICIBANK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|32775|42105|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||37440|N
108519|4963|OPTSTK|ICICIBANK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
108520|4963|OPTSTK|ICICIBANK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|30790|40120|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||35455|N
108521|4963|OPTSTK|ICICIBANK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||5|N
108522|4963|OPTSTK|ICICIBANK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|28805|38135|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||33470|N
108523|4963|OPTSTK|ICICIBANK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
108524|4963|OPTSTK|ICICIBANK|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|26820|36150|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||31485|N
108525|4963|OPTSTK|ICICIBANK|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
108526|4963|OPTSTK|ICICIBANK|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|24835|34165|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||29500|N
108533|4963|OPTSTK|ICICIBANK|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||5|N
108534|4963|OPTSTK|ICICIBANK|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|22850|32180|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||27515|N
108542|4963|OPTSTK|ICICIBANK|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108543|4963|OPTSTK|ICICIBANK|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|20875|30185|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||25530|N
108544|4963|OPTSTK|ICICIBANK|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||10|N
108545|4963|OPTSTK|ICICIBANK|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18910|28200|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||23555|N
108546|4963|OPTSTK|ICICIBANK|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||20|N
108547|4963|OPTSTK|ICICIBANK|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|16960|26210|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||21585|N
108548|4963|OPTSTK|ICICIBANK|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||35|N
108549|4963|OPTSTK|ICICIBANK|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|15040|24220|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||19630|N
108550|4963|OPTSTK|ICICIBANK|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||65|N
108551|4963|OPTSTK|ICICIBANK|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|13160|22230|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||17695|N
108552|4963|OPTSTK|ICICIBANK|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||120|N
108553|4963|OPTSTK|ICICIBANK|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|11345|20245|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||15795|N
108554|4963|OPTSTK|ICICIBANK|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||205|N
108555|4963|OPTSTK|ICICIBANK|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|9620|18270|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||13945|N
108556|4963|OPTSTK|ICICIBANK|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||340|N
108557|4963|OPTSTK|ICICIBANK|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8000|16330|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||12165|N
108558|4963|OPTSTK|ICICIBANK|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||545|N
108559|4963|OPTSTK|ICICIBANK|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|6510|14420|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||10465|N
108560|4963|OPTSTK|ICICIBANK|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||860|N
108561|4963|OPTSTK|ICICIBANK|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5175|12575|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||8875|N
108562|4963|OPTSTK|ICICIBANK|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||1110|N
108563|4963|OPTSTK|ICICIBANK|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4005|10805|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||7405|N
108564|4963|OPTSTK|ICICIBANK|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||1525|N
108565|4963|OPTSTK|ICICIBANK|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3010|9140|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||6075|N
108574|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|7795|17325|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||12560|N
108575|6733|OPTSTK|JINDALSTEL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||855|N
108576|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|6420|15460|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||10940|N
108577|6733|OPTSTK|JINDALSTEL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1225|N
108578|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5200|13670|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||9435|N
108579|6733|OPTSTK|JINDALSTEL|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1705|N
108580|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4120|11950|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||8035|N
108581|6733|OPTSTK|JINDALSTEL|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2295|N
108582|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3200|10340|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||6770|N
108583|6733|OPTSTK|JINDALSTEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||2200|N
108596|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2430|8850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5640|N
108597|6733|OPTSTK|JINDALSTEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|630|5220|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||2925|N
108598|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1165|6845|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||4005|N
108599|6733|OPTSTK|JINDALSTEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|2190|7520|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||4855|N
108600|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1220|6180|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||3700|N
108601|6733|OPTSTK|JINDALSTEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|1075|7125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||4100|N
108602|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|895|5165|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||3030|N
108603|6733|OPTSTK|JINDALSTEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|3845|10595|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||7220|N
108604|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||1815|N
108605|6733|OPTSTK|JINDALSTEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|4880|12280|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||8580|N
108606|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||1720|N
108607|6733|OPTSTK|JINDALSTEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5085|13085|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||9085|N
108608|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||1465|N
108609|6733|OPTSTK|JINDALSTEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|7350|15880|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||11615|N
108610|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1125|N
108619|4963|OPTSTK|ICICIBANK|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||2400|N
108620|4963|OPTSTK|ICICIBANK|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1805|7225|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||4515|N
108621|4963|OPTSTK|ICICIBANK|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||2870|N
108622|4963|OPTSTK|ICICIBANK|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1200|5890|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||3545|N
108623|4963|OPTSTK|ICICIBANK|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1850|6500|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||4175|N
108624|4963|OPTSTK|ICICIBANK|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||3015|N
108625|4963|OPTSTK|ICICIBANK|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2615|7985|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||5300|N
108626|4963|OPTSTK|ICICIBANK|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||2300|N
108627|4963|OPTSTK|ICICIBANK|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3540|9600|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||6570|N
108628|4963|OPTSTK|ICICIBANK|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||1715|N
108629|4963|OPTSTK|ICICIBANK|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4630|11320|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||7975|N
108630|4963|OPTSTK|ICICIBANK|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||1260|N
108631|4963|OPTSTK|ICICIBANK|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5880|13130|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||9505|N
108632|4963|OPTSTK|ICICIBANK|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||905|N
108633|4963|OPTSTK|ICICIBANK|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|7270|15000|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||11135|N
108634|4963|OPTSTK|ICICIBANK|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||640|N
108635|4963|OPTSTK|ICICIBANK|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8790|16920|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||12855|N
108636|4963|OPTSTK|ICICIBANK|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||440|N
108637|4963|OPTSTK|ICICIBANK|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10415|18865|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||14640|N
108638|4963|OPTSTK|ICICIBANK|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||300|N
108639|4963|OPTSTK|ICICIBANK|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|12135|20835|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||16485|N
108640|4963|OPTSTK|ICICIBANK|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||200|N
108641|4963|OPTSTK|ICICIBANK|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|13930|22820|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||18375|N
108642|4963|OPTSTK|ICICIBANK|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||130|N
108643|4963|OPTSTK|ICICIBANK|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|15775|24805|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||20290|N
108644|4963|OPTSTK|ICICIBANK|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||85|N
108645|4963|OPTSTK|ICICIBANK|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|17665|26795|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||22230|N
108646|4963|OPTSTK|ICICIBANK|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||55|N
108647|4963|OPTSTK|ICICIBANK|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|19585|28785|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||24185|N
108648|4963|OPTSTK|ICICIBANK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
108649|4963|OPTSTK|ICICIBANK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|28415|37735|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||33075|N
108650|4963|OPTSTK|ICICIBANK|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
108651|4963|OPTSTK|ICICIBANK|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|32380|41710|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||37045|N
108652|4963|OPTSTK|ICICIBANK|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
108653|4963|OPTSTK|ICICIBANK|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|36350|45680|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||41015|N
108654|4963|OPTSTK|ICICIBANK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
108655|4963|OPTSTK|ICICIBANK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|40320|49660|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||44990|N
108656|4963|OPTSTK|ICICIBANK|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIBANK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
108657|4963|OPTSTK|ICICIBANK|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|44290|53630|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIBANK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||48960|N
108658|4963|OPTSTK|ICICIBANK|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|63985|73315|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||68650|N
108659|4963|OPTSTK|ICICIBANK|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
108660|4963|OPTSTK|ICICIBANK|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|60035|69365|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||64700|N
108661|4963|OPTSTK|ICICIBANK|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
108662|4963|OPTSTK|ICICIBANK|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|56085|65415|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||60750|N
108663|4963|OPTSTK|ICICIBANK|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
108664|4963|OPTSTK|ICICIBANK|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|52135|61465|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||56800|N
108665|4963|OPTSTK|ICICIBANK|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
108666|4963|OPTSTK|ICICIBANK|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|48185|57515|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||52850|N
108667|4963|OPTSTK|ICICIBANK|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
108668|4963|OPTSTK|ICICIBANK|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|44235|53565|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||48900|N
108669|4963|OPTSTK|ICICIBANK|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
108670|4963|OPTSTK|ICICIBANK|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|42260|51590|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||46925|N
108671|4963|OPTSTK|ICICIBANK|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||5|N
108672|4963|OPTSTK|ICICIBANK|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|40285|49615|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||44950|N
108673|4963|OPTSTK|ICICIBANK|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
108674|4963|OPTSTK|ICICIBANK|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|38310|47640|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||42975|N
108675|4963|OPTSTK|ICICIBANK|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
108676|4963|OPTSTK|ICICIBANK|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|36335|45665|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||41000|N
108677|4963|OPTSTK|ICICIBANK|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
108678|4963|OPTSTK|ICICIBANK|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|34360|43690|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||39025|N
108706|6733|OPTSTK|JINDALSTEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|8755|17755|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||13255|N
108707|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||855|N
108708|6733|OPTSTK|JINDALSTEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|10270|19670|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||14970|N
108709|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||640|N
108710|6733|OPTSTK|JINDALSTEL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|11875|21615|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||16745|N
108711|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||475|N
108712|6733|OPTSTK|JINDALSTEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|13555|23575|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||18565|N
108713|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||350|N
108732|6733|OPTSTK|JINDALSTEL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|15300|25550|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||20425|N
108733|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||255|N
108734|6733|OPTSTK|JINDALSTEL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|17105|27535|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||22320|N
108735|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||185|N
108736|6733|OPTSTK|JINDALSTEL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|18945|29525|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||24235|N
108737|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||130|N
108738|6733|OPTSTK|JINDALSTEL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|20820|31510|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||26165|N
108739|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||95|N
108740|6733|OPTSTK|JINDALSTEL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|22730|33500|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||28115|N
108741|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||65|N
108742|6733|OPTSTK|JINDALSTEL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|24655|35495|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||30075|N
108743|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||35|N
108744|6733|OPTSTK|JINDALSTEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|28550|39470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||34010|N
108745|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||15|N
108746|6733|OPTSTK|JINDALSTEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|32485|43455|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||37970|N
108747|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||10|N
108748|6733|OPTSTK|JINDALSTEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|36440|47430|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||41935|N
108749|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
108750|6733|OPTSTK|JINDALSTEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|40400|51400|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||45900|N
108751|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
108752|6733|OPTSTK|JINDALSTEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1448582400|0|0|0|0|0|44365|55375|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||49870|N
108753|4963|OPTSTK|ICICIBANK|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
108754|4963|OPTSTK|ICICIBANK|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|32385|41715|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||37050|N
108755|18143|OPTSTK|JIOFIN|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10500|14500|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN160CE|0|2|0|0||E|N|N|N|P|N|||12500|N
108756|18143|OPTSTK|JIOFIN|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
108757|18143|OPTSTK|JIOFIN|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|9500|13500|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11500|N
108758|18143|OPTSTK|JIOFIN|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
108759|18143|OPTSTK|JIOFIN|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|7505|11505|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9505|N
108760|18143|OPTSTK|JIOFIN|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
108761|4963|OPTSTK|ICICIBANK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
108762|4963|OPTSTK|ICICIBANK|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|30420|39740|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||35080|N
108763|18143|OPTSTK|JIOFIN|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4015|8015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6015|N
108764|18143|OPTSTK|JIOFIN|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
108765|18143|OPTSTK|JIOFIN|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3015|7015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5015|N
108766|18143|OPTSTK|JIOFIN|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
108767|18143|OPTSTK|JIOFIN|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2025|6025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4025|N
108774|18143|OPTSTK|JIOFIN|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN245PE|0|2|0|0||E|N|N|N|P|N|||35|N
108775|18143|OPTSTK|JIOFIN|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1050|5050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3050|N
108776|18143|OPTSTK|JIOFIN|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN255PE|0|2|0|0||E|N|N|N|P|N|||60|N
108787|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|17965|25255|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||21610|N
108788|2955|OPTSTK|KALYANKJIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108789|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|13975|21265|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||17620|N
108790|2955|OPTSTK|KALYANKJIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
108791|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|11980|19270|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||15625|N
108792|2955|OPTSTK|KALYANKJIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
108800|18143|OPTSTK|JIOFIN|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2150|N
108802|18143|OPTSTK|JIOFIN|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN265PE|0|2|0|0||E|N|N|N|P|N|||115|N
108803|18143|OPTSTK|JIOFIN|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1315|N
108804|18143|OPTSTK|JIOFIN|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN275PE|0|2|0|0||E|N|N|N|P|N|||270|N
108805|18143|OPTSTK|JIOFIN|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN285CE|0|2|0|0||E|N|N|N|P|N|||710|N
108806|18143|OPTSTK|JIOFIN|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN285PE|0|2|0|0||E|N|N|N|P|N|||640|N
108807|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|9985|17275|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||13630|N
108808|2955|OPTSTK|KALYANKJIL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
108809|18143|OPTSTK|JIOFIN|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN295CE|0|2|0|0||E|N|N|N|P|N|||335|N
108810|18143|OPTSTK|JIOFIN|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1270|N
108811|18143|OPTSTK|JIOFIN|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN305CE|0|2|0|0||E|N|N|N|P|N|||160|N
108812|18143|OPTSTK|JIOFIN|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN305PE|0|2|0|0||E|N|N|N|P|N|||2085|N
108813|18143|OPTSTK|JIOFIN|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN315CE|0|2|0|0||E|N|N|N|P|N|||80|N
108814|18143|OPTSTK|JIOFIN|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1020|5020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN315PE|0|2|0|0||E|N|N|N|P|N|||3020|N
108815|18143|OPTSTK|JIOFIN|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN325CE|0|2|0|0||E|N|N|N|P|N|||45|N
108816|4963|OPTSTK|ICICIBANK|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
108817|18143|OPTSTK|JIOFIN|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1985|5985|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3985|N
108818|4963|OPTSTK|ICICIBANK|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|28455|37765|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||33110|N
108819|4963|OPTSTK|ICICIBANK|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
108820|4963|OPTSTK|ICICIBANK|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|26495|35795|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||31145|N
108821|4963|OPTSTK|ICICIBANK|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||20|N
108822|4963|OPTSTK|ICICIBANK|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|24545|33815|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||29180|N
108823|4963|OPTSTK|ICICIBANK|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||35|N
108824|4963|OPTSTK|ICICIBANK|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|22615|31845|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||27230|N
108825|4963|OPTSTK|ICICIBANK|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||60|N
108826|4963|OPTSTK|ICICIBANK|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|20710|29880|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||25295|N
108827|4963|OPTSTK|ICICIBANK|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||95|N
108828|4963|OPTSTK|ICICIBANK|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18835|27915|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||23375|N
108829|4963|OPTSTK|ICICIBANK|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||150|N
108830|4963|OPTSTK|ICICIBANK|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|17000|25960|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||21480|N
108831|4963|OPTSTK|ICICIBANK|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||235|N
108832|4963|OPTSTK|ICICIBANK|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|15225|24025|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||19625|N
108833|4963|OPTSTK|ICICIBANK|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||350|N
108834|4963|OPTSTK|ICICIBANK|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|13515|22105|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||17810|N
108835|18143|OPTSTK|JIOFIN|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN335CE|0|2|0|0||E|N|N|N|P|N|||25|N
108836|18143|OPTSTK|JIOFIN|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2970|6970|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4970|N
108837|18143|OPTSTK|JIOFIN|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN345CE|0|2|0|0||E|N|N|N|P|N|||15|N
108838|18143|OPTSTK|JIOFIN|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3965|7965|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5965|N
108839|18143|OPTSTK|JIOFIN|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
108840|18143|OPTSTK|JIOFIN|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4960|8960|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN355PE|0|2|0|0||E|N|N|N|P|N|||6960|N
108841|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|7995|15275|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||11635|N
108842|2955|OPTSTK|KALYANKJIL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
108846|18143|OPTSTK|JIOFIN|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
108847|18143|OPTSTK|JIOFIN|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5960|9960|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN365PE|0|2|0|0||E|N|N|N|P|N|||7960|N
108848|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6035|13265|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||9650|N
108849|2955|OPTSTK|KALYANKJIL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||15|N
108850|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4165|11235|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||7700|N
108851|2955|OPTSTK|KALYANKJIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||35|N
108854|18143|OPTSTK|JIOFIN|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
108855|18143|OPTSTK|JIOFIN|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|6955|10955|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8955|N
108856|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2115|8775|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5445|N
108857|2955|OPTSTK|KALYANKJIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||55|N
108858|18143|OPTSTK|JIOFIN|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
108859|18143|OPTSTK|JIOFIN|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|7955|11955|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9955|N
108860|18143|OPTSTK|JIOFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
108861|18143|OPTSTK|JIOFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|10450|14450|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||12450|N
108862|18143|OPTSTK|JIOFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JIOFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
108863|18143|OPTSTK|JIOFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|12445|16445|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||14445|N
108866|18143|OPTSTK|JIOFIN|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|8585|12585|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10585|N
108867|18143|OPTSTK|JIOFIN|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JIOFIN26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
108868|18143|OPTSTK|JIOFIN|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|6600|10600|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB200CE|0|2|0|0||E|N|N|N|P|N|||8600|N
108869|18143|OPTSTK|JIOFIN|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JIOFIN26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
108870|4963|OPTSTK|ICICIBANK|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||515|N
108871|4963|OPTSTK|ICICIBANK|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|11885|20225|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||16055|N
108872|18143|OPTSTK|JIOFIN|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4620|8620|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB220CE|0|2|0|0||E|N|N|N|P|N|||6620|N
108873|18143|OPTSTK|JIOFIN|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |JIOFIN26FEB220PE|0|2|0|0||E|N|N|N|P|N|||10|N
108874|18143|OPTSTK|JIOFIN|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3645|7645|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5645|N
108875|18143|OPTSTK|JIOFIN|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB230PE|0|2|0|0||E|N|N|N|P|N|||30|N
108876|18143|OPTSTK|JIOFIN|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2695|6695|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB240CE|0|2|0|0||E|N|N|N|P|N|||4695|N
108877|18143|OPTSTK|JIOFIN|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB240PE|0|2|0|0||E|N|N|N|P|N|||70|N
108878|18143|OPTSTK|JIOFIN|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1795|5795|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB250CE|0|2|0|0||E|N|N|N|P|N|||3795|N
108879|18143|OPTSTK|JIOFIN|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB250PE|0|2|0|0||E|N|N|N|P|N|||160|N
108880|18143|OPTSTK|JIOFIN|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|960|4960|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB260CE|0|2|0|0||E|N|N|N|P|N|||2960|N
108881|18143|OPTSTK|JIOFIN|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB260PE|0|2|0|0||E|N|N|N|P|N|||260|N
108882|18143|OPTSTK|JIOFIN|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|225|4225|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2225|N
108883|18143|OPTSTK|JIOFIN|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB270PE|0|2|0|0||E|N|N|N|P|N|||440|N
108884|18143|OPTSTK|JIOFIN|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3430|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1430|N
108885|18143|OPTSTK|JIOFIN|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB280PE|0|2|0|0||E|N|N|N|P|N|||770|N
108886|18143|OPTSTK|JIOFIN|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1010|N
108887|18143|OPTSTK|JIOFIN|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1405|N
108888|18143|OPTSTK|JIOFIN|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB300CE|0|2|0|0||E|N|N|N|P|N|||635|N
108889|18143|OPTSTK|JIOFIN|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1850|N
108890|18143|OPTSTK|JIOFIN|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB310CE|0|2|0|0||E|N|N|N|P|N|||385|N
108891|18143|OPTSTK|JIOFIN|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2650|N
108892|18143|OPTSTK|JIOFIN|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB320CE|0|2|0|0||E|N|N|N|P|N|||245|N
108893|18143|OPTSTK|JIOFIN|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|1395|5395|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3395|N
108894|18143|OPTSTK|JIOFIN|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB330CE|0|2|0|0||E|N|N|N|P|N|||165|N
108895|18143|OPTSTK|JIOFIN|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4480|N
108896|18143|OPTSTK|JIOFIN|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB340CE|0|2|0|0||E|N|N|N|P|N|||100|N
108897|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|1195|7105|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||4150|N
108898|2955|OPTSTK|KALYANKJIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||155|N
108899|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|4470|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2060|N
108900|2955|OPTSTK|KALYANKJIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||520|N
108901|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||940|N
108902|2955|OPTSTK|KALYANKJIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|3320|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||1320|N
108903|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||380|N
108904|2955|OPTSTK|KALYANKJIL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|370|5300|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2835|N
108905|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||160|N
108906|2955|OPTSTK|KALYANKJIL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|2055|7945|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5000|N
108907|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||80|N
108908|2955|OPTSTK|KALYANKJIL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|3275|9815|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||6545|N
108909|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||45|N
108910|2955|OPTSTK|KALYANKJIL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|4950|11880|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||8415|N
108911|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||35|N
108912|18143|OPTSTK|JIOFIN|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|3400|7400|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5400|N
108913|2955|OPTSTK|KALYANKJIL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|6790|13920|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||10355|N
108914|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||15|N
108915|2955|OPTSTK|KALYANKJIL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|8715|15945|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||12330|N
108916|18143|OPTSTK|JIOFIN|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB350CE|0|2|0|0||E|N|N|N|P|N|||75|N
108917|18143|OPTSTK|JIOFIN|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|4350|8350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6350|N
108918|4963|OPTSTK|ICICIBANK|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||730|N
108919|4963|OPTSTK|ICICIBANK|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10345|18375|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||14360|N
108920|4963|OPTSTK|ICICIBANK|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||1015|N
108921|4963|OPTSTK|ICICIBANK|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8910|16580|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||12745|N
108922|4963|OPTSTK|ICICIBANK|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||1375|N
108923|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
108924|2955|OPTSTK|KALYANKJIL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|10680|17950|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||14315|N
108925|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
108926|2955|OPTSTK|KALYANKJIL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|12670|19950|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||16310|N
108927|18143|OPTSTK|JIOFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB360CE|0|2|0|0||E|N|N|N|P|N|||30|N
108928|18143|OPTSTK|JIOFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5320|9320|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7320|N
108929|4963|OPTSTK|ICICIBANK|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|7590|14850|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||11220|N
108930|18143|OPTSTK|JIOFIN|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB370CE|0|2|0|0||E|N|N|N|P|N|||15|N
108931|18143|OPTSTK|JIOFIN|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|6300|10300|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB370PE|0|2|0|0||E|N|N|N|P|N|||8300|N
108932|18143|OPTSTK|JIOFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB380CE|0|2|0|0||E|N|N|N|P|N|||10|N
108933|18143|OPTSTK|JIOFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|7285|11285|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB380PE|0|2|0|0||E|N|N|N|P|N|||9285|N
108934|18143|OPTSTK|JIOFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JIOFIN26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
108935|18143|OPTSTK|JIOFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|8275|12275|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB390PE|0|2|0|0||E|N|N|N|P|N|||10275|N
108936|18143|OPTSTK|JIOFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JIOFIN26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5|N
108937|18143|OPTSTK|JIOFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|9265|13265|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB400PE|0|2|0|0||E|N|N|N|P|N|||11265|N
108938|18143|OPTSTK|JIOFIN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JIOFIN26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
108939|18143|OPTSTK|JIOFIN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1448582400|0|0|0|0|0|11250|15250|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB420PE|0|2|0|0||E|N|N|N|P|N|||13250|N
108942|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
108943|2955|OPTSTK|KALYANKJIL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1446163200|0|0|0|0|0|14660|21950|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||18305|N
108944|4963|OPTSTK|ICICIBANK|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||1300|N
108945|4963|OPTSTK|ICICIBANK|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|6390|13190|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||9790|N
108947|17869|OPTSTK|JSWENERGY|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11240|17750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14495|N
108948|17869|OPTSTK|JSWENERGY|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
108950|4963|OPTSTK|ICICIBANK|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||1850|N
108951|4963|OPTSTK|ICICIBANK|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5315|11625|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||8470|N
108952|17869|OPTSTK|JSWENERGY|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9245|15755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12500|N
108953|17869|OPTSTK|JSWENERGY|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
108954|17869|OPTSTK|JSWENERGY|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7260|13760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10510|N
108955|17869|OPTSTK|JSWENERGY|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
108956|17869|OPTSTK|JSWENERGY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5300|11750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8525|N
108957|17869|OPTSTK|JSWENERGY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN410PE|0|2|0|0||E|N|N|N|P|N|||15|N
108959|17869|OPTSTK|JSWENERGY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3450|9710|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6580|N
108960|17869|OPTSTK|JSWENERGY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN430PE|0|2|0|0||E|N|N|N|P|N|||70|N
108973|17869|OPTSTK|JSWENERGY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1615|7385|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4500|N
108974|17869|OPTSTK|JSWENERGY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN450PE|0|2|0|0||E|N|N|N|P|N|||120|N
108975|17869|OPTSTK|JSWENERGY|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|710|5600|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3155|N
108976|17869|OPTSTK|JSWENERGY|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN470PE|0|2|0|0||E|N|N|N|P|N|||350|N
108977|17869|OPTSTK|JSWENERGY|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1480|N
108978|17869|OPTSTK|JSWENERGY|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN490PE|0|2|0|0||E|N|N|N|P|N|||1030|N
108979|17869|OPTSTK|JSWENERGY|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN510CE|0|2|0|0||E|N|N|N|P|N|||620|N
108980|17869|OPTSTK|JSWENERGY|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|120|4180|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2150|N
108981|17869|OPTSTK|JSWENERGY|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN530CE|0|2|0|0||E|N|N|N|P|N|||215|N
108982|17869|OPTSTK|JSWENERGY|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1735|6835|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN530PE|0|2|0|0||E|N|N|N|P|N|||4285|N
108983|17869|OPTSTK|JSWENERGY|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN550CE|0|2|0|0||E|N|N|N|P|N|||105|N
108984|17869|OPTSTK|JSWENERGY|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2760|8570|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5665|N
108985|17869|OPTSTK|JSWENERGY|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN570CE|0|2|0|0||E|N|N|N|P|N|||75|N
108986|17869|OPTSTK|JSWENERGY|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4435|10635|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN570PE|0|2|0|0||E|N|N|N|P|N|||7535|N
108987|17869|OPTSTK|JSWENERGY|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN590CE|0|2|0|0||E|N|N|N|P|N|||30|N
108988|17869|OPTSTK|JSWENERGY|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6285|12675|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN590PE|0|2|0|0||E|N|N|N|P|N|||9480|N
108989|17869|OPTSTK|JSWENERGY|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN610CE|0|2|0|0||E|N|N|N|P|N|||10|N
108990|17869|OPTSTK|JSWENERGY|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8220|14690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11455|N
108991|17869|OPTSTK|JSWENERGY|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWENERGY26JAN630CE|0|2|0|0||E|N|N|N|P|N|||5|N
108992|17869|OPTSTK|JSWENERGY|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10195|16695|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13445|N
108995|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|18355|24865|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21610|N
108996|17869|OPTSTK|JSWENERGY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWENERGY26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
108997|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|16370|22880|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB300CE|0|2|0|0||E|N|N|N|P|N|||19625|N
108998|17869|OPTSTK|JSWENERGY|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWENERGY26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109001|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14390|20890|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17640|N
109002|17869|OPTSTK|JSWENERGY|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWENERGY26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
109003|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|12415|18905|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15660|N
109004|17869|OPTSTK|JSWENERGY|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWENERGY26FEB340PE|0|2|0|0||E|N|N|N|P|N|||10|N
109005|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|10465|16915|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13690|N
109011|17869|OPTSTK|JSWENERGY|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWENERGY26FEB360PE|0|2|0|0||E|N|N|N|P|N|||25|N
109012|4963|OPTSTK|ICICIBANK|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||2300|N
109013|4963|OPTSTK|ICICIBANK|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4365|10155|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||7260|N
109016|4963|OPTSTK|ICICIBANK|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1785|5785|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||3785|N
109017|4963|OPTSTK|ICICIBANK|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3535|8795|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||6165|N
109018|4963|OPTSTK|ICICIBANK|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2625|6705|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||4665|N
109019|4963|OPTSTK|ICICIBANK|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2830|7540|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||5185|N
109020|4963|OPTSTK|ICICIBANK|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|3345|7975|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||5660|N
109021|4963|OPTSTK|ICICIBANK|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|2225|6405|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||4315|N
109022|4963|OPTSTK|ICICIBANK|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|4190|9350|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||6770|N
109023|4963|OPTSTK|ICICIBANK|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|1560|5560|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||3560|N
109024|4963|OPTSTK|ICICIBANK|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5150|10830|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||7990|N
109025|4963|OPTSTK|ICICIBANK|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||2905|N
109026|4963|OPTSTK|ICICIBANK|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|6225|12395|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||9310|N
109027|4963|OPTSTK|ICICIBANK|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||2350|N
109028|4963|OPTSTK|ICICIBANK|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|7415|14045|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||10730|N
109029|4963|OPTSTK|ICICIBANK|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||1885|N
109030|4963|OPTSTK|ICICIBANK|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|8715|15765|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||12240|N
109031|4963|OPTSTK|ICICIBANK|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||1495|N
109032|4963|OPTSTK|ICICIBANK|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|10110|17540|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||13825|N
109033|4963|OPTSTK|ICICIBANK|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1175|N
109034|4963|OPTSTK|ICICIBANK|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|11600|19360|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||15480|N
109035|4963|OPTSTK|ICICIBANK|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||915|N
109036|4963|OPTSTK|ICICIBANK|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|13170|21220|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||17195|N
109037|4963|OPTSTK|ICICIBANK|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||705|N
109038|4963|OPTSTK|ICICIBANK|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|14810|23110|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||18960|N
109039|4963|OPTSTK|ICICIBANK|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||540|N
109040|4963|OPTSTK|ICICIBANK|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|16515|25025|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||20770|N
109041|4963|OPTSTK|ICICIBANK|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||410|N
109042|4963|OPTSTK|ICICIBANK|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|18275|26955|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||22615|N
109043|4963|OPTSTK|ICICIBANK|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||305|N
109044|4963|OPTSTK|ICICIBANK|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|20070|28900|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||24485|N
109045|4963|OPTSTK|ICICIBANK|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||230|N
109046|4963|OPTSTK|ICICIBANK|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|21915|30855|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||26385|N
109049|4963|OPTSTK|ICICIBANK|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||125|N
109050|4963|OPTSTK|ICICIBANK|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|25675|34785|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||30230|N
109059|4963|OPTSTK|ICICIBANK|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||65|N
109060|4963|OPTSTK|ICICIBANK|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|29515|38725|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||34120|N
109061|4963|OPTSTK|ICICIBANK|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||35|N
109062|4963|OPTSTK|ICICIBANK|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|33405|42675|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||38040|N
109063|4963|OPTSTK|ICICIBANK|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||20|N
109064|4963|OPTSTK|ICICIBANK|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|37320|46620|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||41970|N
109065|4963|OPTSTK|ICICIBANK|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
109066|4963|OPTSTK|ICICIBANK|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|41255|50575|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||45915|N
109067|4963|OPTSTK|ICICIBANK|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIBANK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
109068|4963|OPTSTK|ICICIBANK|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.143176E+09|2.100100E+04|0|1451606400|0|0|0|0|0|45195|54525|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIBANK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||49860|N
109069|12092|OPTSTK|KAYNES|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|15030|78970|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||47000|N
109070|12092|OPTSTK|KAYNES|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5810|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||2220|N
109071|12092|OPTSTK|KAYNES|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|42500|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||20600|N
109072|12092|OPTSTK|KAYNES|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|23545|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||9885|N
109073|12092|OPTSTK|KAYNES|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|14725|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||4770|N
109074|12092|OPTSTK|KAYNES|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|8870|60070|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||34470|N
109075|12092|OPTSTK|KAYNES|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|4240|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||1250|N
109076|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|8575|14925|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11750|N
109077|17869|OPTSTK|JSWENERGY|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB380PE|0|2|0|0||E|N|N|N|P|N|||70|N
109078|12092|OPTSTK|KAYNES|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|38620|103760|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||71190|N
109079|12092|OPTSTK|KAYNES|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||695|N
109080|12092|OPTSTK|KAYNES|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|56070|124330|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||90200|N
109081|12092|OPTSTK|KAYNES|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||460|N
109082|21770|OPTSTK|ICICIGI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|65140|81570|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||73355|N
109083|21770|OPTSTK|ICICIGI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIGI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
109084|21770|OPTSTK|ICICIGI|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|57195|73625|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||65410|N
109085|21770|OPTSTK|ICICIGI|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIGI26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
109086|21770|OPTSTK|ICICIGI|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43300|59720|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||51510|N
109087|21770|OPTSTK|ICICIGI|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIGI26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109088|21770|OPTSTK|ICICIGI|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39335|55745|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||47540|N
109089|21770|OPTSTK|ICICIGI|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIGI26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109090|21770|OPTSTK|ICICIGI|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35380|51770|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||43575|N
109091|21770|OPTSTK|ICICIGI|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||15|N
109092|21770|OPTSTK|ICICIGI|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31450|47790|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||39620|N
109093|21770|OPTSTK|ICICIGI|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||35|N
109094|21770|OPTSTK|ICICIGI|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27570|43810|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||35690|N
109095|21770|OPTSTK|ICICIGI|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||75|N
109096|21770|OPTSTK|ICICIGI|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23775|39825|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||31800|N
109097|21770|OPTSTK|ICICIGI|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||160|N
109098|21770|OPTSTK|ICICIGI|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20110|35860|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||27985|N
109099|21770|OPTSTK|ICICIGI|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||315|N
109100|21770|OPTSTK|ICICIGI|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|16635|31915|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||24275|N
109101|21770|OPTSTK|ICICIGI|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||575|N
109102|21770|OPTSTK|ICICIGI|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|13420|28030|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||20725|N
109103|21770|OPTSTK|ICICIGI|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||995|N
109104|21770|OPTSTK|ICICIGI|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10520|24240|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||17380|N
109105|21770|OPTSTK|ICICIGI|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||1625|N
109106|21770|OPTSTK|ICICIGI|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7995|20615|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||14305|N
109107|21770|OPTSTK|ICICIGI|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||2525|N
109108|21770|OPTSTK|ICICIGI|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5855|17195|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||11525|N
109109|21770|OPTSTK|ICICIGI|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1170|6260|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||3715|N
109110|21770|OPTSTK|ICICIGI|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4125|14055|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||9090|N
109111|21770|OPTSTK|ICICIGI|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2005|8505|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||5255|N
109112|21770|OPTSTK|ICICIGI|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2070|10540|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||6305|N
109113|21770|OPTSTK|ICICIGI|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2410|10370|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||6390|N
109114|21770|OPTSTK|ICICIGI|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1770|8800|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5285|N
109115|21770|OPTSTK|ICICIGI|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4695|14095|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||9395|N
109116|21770|OPTSTK|ICICIGI|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1060|6730|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||3895|N
109117|21770|OPTSTK|ICICIGI|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6595|17355|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||11975|N
109118|21770|OPTSTK|ICICIGI|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|595|5035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||2815|N
109119|21770|OPTSTK|ICICIGI|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|8870|20860|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||14865|N
109120|21770|OPTSTK|ICICIGI|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||1975|N
109121|21770|OPTSTK|ICICIGI|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|10675|23725|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||17200|N
109122|21770|OPTSTK|ICICIGI|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||1360|N
109123|21770|OPTSTK|ICICIGI|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14395|28315|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||21355|N
109124|21770|OPTSTK|ICICIGI|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||915|N
109125|21770|OPTSTK|ICICIGI|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17575|32195|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||24885|N
109126|21770|OPTSTK|ICICIGI|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||600|N
109127|21770|OPTSTK|ICICIGI|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20965|36125|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||28545|N
109128|21770|OPTSTK|ICICIGI|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||390|N
109129|21770|OPTSTK|ICICIGI|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|24525|40085|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||32305|N
109130|21770|OPTSTK|ICICIGI|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||245|N
109131|21770|OPTSTK|ICICIGI|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|28210|44060|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||36135|N
109132|21770|OPTSTK|ICICIGI|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||150|N
109133|21770|OPTSTK|ICICIGI|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|31985|48035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||40010|N
109134|21770|OPTSTK|ICICIGI|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||95|N
109135|21770|OPTSTK|ICICIGI|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|35830|52020|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||43925|N
109136|21770|OPTSTK|ICICIGI|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||55|N
109137|21770|OPTSTK|ICICIGI|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|39720|56000|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||47860|N
109138|21770|OPTSTK|ICICIGI|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||35|N
109139|21770|OPTSTK|ICICIGI|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|43640|59980|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||51810|N
109140|21770|OPTSTK|ICICIGI|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||20|N
109141|21770|OPTSTK|ICICIGI|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|47580|63960|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||55770|N
109142|21770|OPTSTK|ICICIGI|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||10|N
109143|21770|OPTSTK|ICICIGI|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|51535|67935|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||59735|N
109144|21770|OPTSTK|ICICIGI|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||10|N
109145|21770|OPTSTK|ICICIGI|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|55495|71905|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||63700|N
109146|21770|OPTSTK|ICICIGI|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIGI26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
109147|21770|OPTSTK|ICICIGI|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|69385|85815|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||77600|N
109148|21770|OPTSTK|ICICIGI|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIGI26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
109149|12092|OPTSTK|KAYNES|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|74805|144665|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||109735|N
109150|12092|OPTSTK|KAYNES|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||395|N
109151|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|6785|12945|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB400CE|0|2|0|0||E|N|N|N|P|N|||9865|N
109152|17869|OPTSTK|JSWENERGY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB400PE|0|2|0|0||E|N|N|N|P|N|||175|N
109153|21770|OPTSTK|ICICIGI|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|77330|93760|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIGI26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||85545|N
109156|21770|OPTSTK|ICICIGI|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|77635|94065|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||85850|N
109157|21770|OPTSTK|ICICIGI|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIGI26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
109158|21770|OPTSTK|ICICIGI|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|69735|86165|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||77950|N
109168|12092|OPTSTK|KAYNES|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|94215|164815|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||129515|N
109169|12092|OPTSTK|KAYNES|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5200CE|2|0|0|0||E|N|N|N|P|N|||310|N
109182|21770|OPTSTK|ICICIGI|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIGI26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
109183|21770|OPTSTK|ICICIGI|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|61835|78265|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||70050|N
109186|12092|OPTSTK|KAYNES|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|113945|184865|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5200PE|2|0|0|0||E|N|N|N|P|N|||149405|N
109187|12092|OPTSTK|KAYNES|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5400CE|2|0|0|0||E|N|N|N|P|N|||410|N
109188|12092|OPTSTK|KAYNES|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|133810|204860|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5400PE|2|0|0|0||E|N|N|N|P|N|||169335|N
109189|12092|OPTSTK|KAYNES|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5600CE|2|0|0|0||E|N|N|N|P|N|||185|N
109190|12092|OPTSTK|KAYNES|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|153735|224825|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5600PE|2|0|0|0||E|N|N|N|P|N|||189280|N
109191|12092|OPTSTK|KAYNES|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5800CE|2|0|0|0||E|N|N|N|P|N|||180|N
109192|12092|OPTSTK|KAYNES|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|173680|244790|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5800PE|2|0|0|0||E|N|N|N|P|N|||209235|N
109193|12092|OPTSTK|KAYNES|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6000CE|2|0|0|0||E|N|N|N|P|N|||115|N
109194|12092|OPTSTK|KAYNES|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|193625|264745|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6000PE|2|0|0|0||E|N|N|N|P|N|||229185|N
109196|12092|OPTSTK|KAYNES|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|213580|284700|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6200PE|2|0|0|0||E|N|N|N|P|N|||249140|N
109197|12092|OPTSTK|KAYNES|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6400CE|2|0|0|0||E|N|N|N|P|N|||5|N
109198|12092|OPTSTK|KAYNES|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|233535|304655|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6400PE|2|0|0|0||E|N|N|N|P|N|||269095|N
109199|21770|OPTSTK|ICICIGI|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIGI26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109200|12092|OPTSTK|KAYNES|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6600CE|2|0|0|0||E|N|N|N|P|N|||25|N
109201|21770|OPTSTK|ICICIGI|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|53945|70365|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||62155|N
109202|21770|OPTSTK|ICICIGI|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIGI26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
109203|21770|OPTSTK|ICICIGI|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|46080|62460|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||54270|N
109204|12092|OPTSTK|KAYNES|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|253490|324610|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6600PE|2|0|0|0||E|N|N|N|P|N|||289050|N
109205|12092|OPTSTK|KAYNES|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6800CE|2|0|0|0||E|N|N|N|P|N|||5|N
109206|12092|OPTSTK|KAYNES|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1446163200|0|0|0|0|0|273445|344565|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6800PE|2|0|0|0||E|N|N|N|P|N|||309005|N
109217|21770|OPTSTK|ICICIGI|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||25|N
109218|21770|OPTSTK|ICICIGI|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|42180|58510|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||50345|N
109219|21770|OPTSTK|ICICIGI|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||50|N
109236|21770|OPTSTK|ICICIGI|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|38315|54565|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||46440|N
109237|21770|OPTSTK|ICICIGI|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||95|N
109238|21770|OPTSTK|ICICIGI|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|34510|50630|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||42570|N
109239|21770|OPTSTK|ICICIGI|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||175|N
109240|21770|OPTSTK|ICICIGI|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|30790|46710|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||38750|N
109241|21770|OPTSTK|ICICIGI|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||305|N
109242|21770|OPTSTK|ICICIGI|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|27190|42820|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||35005|N
109243|21770|OPTSTK|ICICIGI|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||510|N
109244|21770|OPTSTK|ICICIGI|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23740|38980|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||31360|N
109245|21770|OPTSTK|ICICIGI|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||810|N
109246|21770|OPTSTK|ICICIGI|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20470|35210|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||27840|N
109247|21770|OPTSTK|ICICIGI|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||1245|N
109248|21770|OPTSTK|ICICIGI|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17425|31535|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||24480|N
109255|21770|OPTSTK|ICICIGI|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||1830|N
109256|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5155|10995|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8075|N
109257|17869|OPTSTK|JSWENERGY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB420PE|0|2|0|0||E|N|N|N|P|N|||370|N
109278|21770|OPTSTK|ICICIGI|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14630|27980|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||21305|N
109279|21770|OPTSTK|ICICIGI|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||2610|N
109281|21770|OPTSTK|ICICIGI|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12110|24600|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||18355|N
109283|21770|OPTSTK|ICICIGI|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1605|5605|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||3605|N
109284|21770|OPTSTK|ICICIGI|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9860|21390|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||15625|N
109285|21770|OPTSTK|ICICIGI|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2375|7285|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||4830|N
109286|21770|OPTSTK|ICICIGI|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7915|18415|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||13165|N
109287|21770|OPTSTK|ICICIGI|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3345|9285|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||6315|N
109288|21770|OPTSTK|ICICIGI|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6255|15675|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||10965|N
109289|21770|OPTSTK|ICICIGI|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4560|11570|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||8065|N
109290|21770|OPTSTK|ICICIGI|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|4855|13195|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||9025|N
109291|21770|OPTSTK|ICICIGI|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|6035|14125|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||10080|N
109292|21770|OPTSTK|ICICIGI|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|3705|10985|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||7345|N
109293|21770|OPTSTK|ICICIGI|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|7775|16925|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||12350|N
109294|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3745|9115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6430|N
109295|21770|OPTSTK|ICICIGI|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2780|9040|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||5910|N
109296|17869|OPTSTK|JSWENERGY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB440PE|0|2|0|0||E|N|N|N|P|N|||470|N
109297|21770|OPTSTK|ICICIGI|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|9780|19950|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||14865|N
109298|21770|OPTSTK|ICICIGI|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|2050|7360|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||4705|N
109299|21770|OPTSTK|ICICIGI|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|12045|23175|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||17610|N
109300|21770|OPTSTK|ICICIGI|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|1490|5930|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||3710|N
109301|21770|OPTSTK|ICICIGI|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|14565|26565|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||20565|N
109302|21770|OPTSTK|ICICIGI|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||2885|N
109303|21770|OPTSTK|ICICIGI|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|17305|30075|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||23690|N
109304|21770|OPTSTK|ICICIGI|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||2225|N
109305|21770|OPTSTK|ICICIGI|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|20250|33710|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||26980|N
109306|21770|OPTSTK|ICICIGI|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||1695|N
109307|21770|OPTSTK|ICICIGI|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|23380|37420|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||30400|N
109308|21770|OPTSTK|ICICIGI|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||1280|N
109309|21770|OPTSTK|ICICIGI|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|26665|41205|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||33935|N
109310|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2575|7355|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB460CE|0|2|0|0||E|N|N|N|P|N|||4965|N
109311|17869|OPTSTK|JSWENERGY|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB460PE|0|2|0|0||E|N|N|N|P|N|||880|N
109312|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|1675|5755|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3715|N
109313|17869|OPTSTK|JSWENERGY|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB480PE|0|2|0|0||E|N|N|N|P|N|||1970|N
109314|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|690|4690|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2690|N
109315|17869|OPTSTK|JSWENERGY|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|930|4930|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB500PE|0|2|0|0||E|N|N|N|P|N|||2930|N
109316|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1890|N
109317|17869|OPTSTK|JSWENERGY|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB520PE|0|2|0|0||E|N|N|N|P|N|||4115|N
109318|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1285|N
109319|17869|OPTSTK|JSWENERGY|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|3245|7755|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5500|N
109320|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB560CE|0|2|0|0||E|N|N|N|P|N|||850|N
109321|17869|OPTSTK|JSWENERGY|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|4270|9330|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6800|N
109322|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB580CE|0|2|0|0||E|N|N|N|P|N|||545|N
109323|17869|OPTSTK|JSWENERGY|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5985|11475|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB580PE|0|2|0|0||E|N|N|N|P|N|||8730|N
109324|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB600CE|0|2|0|0||E|N|N|N|P|N|||340|N
109325|17869|OPTSTK|JSWENERGY|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|7605|13425|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10515|N
109326|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB620CE|0|2|0|0||E|N|N|N|P|N|||210|N
109327|17869|OPTSTK|JSWENERGY|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|9335|15395|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB620PE|0|2|0|0||E|N|N|N|P|N|||12365|N
109328|21770|OPTSTK|ICICIGI|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||955|N
109329|21770|OPTSTK|ICICIGI|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|30085|45035|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||37560|N
109330|21770|OPTSTK|ICICIGI|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||710|N
109331|21770|OPTSTK|ICICIGI|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|33625|48905|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||41265|N
109332|21770|OPTSTK|ICICIGI|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||520|N
109333|21770|OPTSTK|ICICIGI|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|37250|52800|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||45025|N
109334|21770|OPTSTK|ICICIGI|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||380|N
109335|21770|OPTSTK|ICICIGI|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|40955|56715|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||48835|N
109336|21770|OPTSTK|ICICIGI|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||275|N
109337|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB640CE|0|2|0|0||E|N|N|N|P|N|||125|N
109338|17869|OPTSTK|JSWENERGY|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|11160|17380|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14270|N
109341|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB660CE|0|2|0|0||E|N|N|N|P|N|||75|N
109342|17869|OPTSTK|JSWENERGY|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|13035|19365|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16200|N
109351|17869|OPTSTK|JSWENERGY|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB680CE|0|2|0|0||E|N|N|N|P|N|||45|N
109352|17869|OPTSTK|JSWENERGY|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1448582400|0|0|0|0|0|14960|21360|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18160|N
109356|21770|OPTSTK|ICICIGI|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|44715|60645|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||52680|N
109357|21770|OPTSTK|ICICIGI|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||195|N
109358|11723|OPTSTK|JSWSTEEL|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|42570|53370|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||47970|N
109359|11723|OPTSTK|JSWSTEEL|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
109360|21770|OPTSTK|ICICIGI|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|48520|64580|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||56550|N
109361|21770|OPTSTK|ICICIGI|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||140|N
109362|21770|OPTSTK|ICICIGI|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|52365|68525|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||60445|N
109363|21770|OPTSTK|ICICIGI|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||100|N
109367|11723|OPTSTK|JSWSTEEL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|29605|40395|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||35000|N
109368|11723|OPTSTK|JSWSTEEL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
109373|11723|OPTSTK|JSWSTEEL|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|27610|38400|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||33005|N
109376|11723|OPTSTK|JSWSTEEL|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
109385|11723|OPTSTK|JSWSTEEL|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25615|36405|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||31010|N
109394|11723|OPTSTK|JSWSTEEL|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
109395|11723|OPTSTK|JSWSTEEL|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|23620|34410|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||29015|N
109397|11723|OPTSTK|JSWSTEEL|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
109398|11723|OPTSTK|JSWSTEEL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|21625|32415|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||27020|N
109399|11723|OPTSTK|JSWSTEEL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
109400|11723|OPTSTK|JSWSTEEL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|19630|30420|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||25025|N
109401|11723|OPTSTK|JSWSTEEL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
109402|11723|OPTSTK|JSWSTEEL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|17635|28425|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||23030|N
109403|11723|OPTSTK|JSWSTEEL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
109404|11723|OPTSTK|JSWSTEEL|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15640|26430|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN970CE|0|2|0|0||E|N|N|N|P|N|||21035|N
109405|11723|OPTSTK|JSWSTEEL|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
109406|11723|OPTSTK|JSWSTEEL|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|13650|24430|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN990CE|0|2|0|0||E|N|N|N|P|N|||19040|N
109407|11723|OPTSTK|JSWSTEEL|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN990PE|0|2|0|0||E|N|N|N|P|N|||30|N
109408|11723|OPTSTK|JSWSTEEL|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|11670|22430|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||17050|N
109409|11723|OPTSTK|JSWSTEEL|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||10|N
109410|11723|OPTSTK|JSWSTEEL|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|9710|20420|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||15065|N
109411|11723|OPTSTK|JSWSTEEL|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||20|N
109412|11723|OPTSTK|JSWSTEEL|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7805|18395|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||13100|N
109413|11723|OPTSTK|JSWSTEEL|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||95|N
109414|11723|OPTSTK|JSWSTEEL|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5980|16350|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||11165|N
109415|11723|OPTSTK|JSWSTEEL|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||145|N
109416|11723|OPTSTK|JSWSTEEL|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4315|14285|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||9300|N
109417|11723|OPTSTK|JSWSTEEL|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||255|N
109418|11723|OPTSTK|JSWSTEEL|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2850|12210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||7530|N
109419|11723|OPTSTK|JSWSTEEL|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||435|N
109420|11723|OPTSTK|JSWSTEEL|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1355|9855|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5605|N
109437|11723|OPTSTK|JSWSTEEL|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||755|N
109438|11723|OPTSTK|JSWSTEEL|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|425|7855|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||4140|N
109439|11723|OPTSTK|JSWSTEEL|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||1265|N
109440|11723|OPTSTK|JSWSTEEL|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|6075|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||2970|N
109441|11723|OPTSTK|JSWSTEEL|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|4290|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||1995|N
109442|11723|OPTSTK|JSWSTEEL|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|4475|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||2005|N
109443|11723|OPTSTK|JSWSTEEL|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|105|5965|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||3035|N
109444|11723|OPTSTK|JSWSTEEL|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3305|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1305|N
109445|11723|OPTSTK|JSWSTEEL|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|670|7740|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||4205|N
109450|11723|OPTSTK|JSWSTEEL|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||835|N
109451|11723|OPTSTK|JSWSTEEL|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1800|9940|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||5870|N
109463|11723|OPTSTK|JSWSTEEL|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||505|N
109464|11723|OPTSTK|JSWSTEEL|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2990|11990|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||7490|N
109467|11723|OPTSTK|JSWSTEEL|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||310|N
109468|11723|OPTSTK|JSWSTEEL|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4415|14065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||9240|N
109469|11723|OPTSTK|JSWSTEEL|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||160|N
109470|11723|OPTSTK|JSWSTEEL|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|6035|16135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||11085|N
109471|11723|OPTSTK|JSWSTEEL|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||100|N
109472|11723|OPTSTK|JSWSTEEL|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7790|18190|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||12990|N
109473|11723|OPTSTK|JSWSTEEL|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||50|N
109474|11723|OPTSTK|JSWSTEEL|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|9650|20230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||14940|N
109475|11723|OPTSTK|JSWSTEEL|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||25|N
109476|11723|OPTSTK|JSWSTEEL|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|11565|22255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||16910|N
109477|11723|OPTSTK|JSWSTEEL|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||15|N
109478|11723|OPTSTK|JSWSTEEL|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|13520|24260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||18890|N
109479|11723|OPTSTK|JSWSTEEL|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
109480|11723|OPTSTK|JSWSTEEL|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15495|26265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||20880|N
109481|11723|OPTSTK|JSWSTEEL|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
109482|11723|OPTSTK|JSWSTEEL|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|17485|28265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||22875|N
109483|11723|OPTSTK|JSWSTEEL|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
109484|11723|OPTSTK|JSWSTEEL|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|19470|30260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWSTEEL26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||24865|N
109485|21770|OPTSTK|ICICIGI|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|56240|72470|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||64355|N
109486|21770|OPTSTK|ICICIGI|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||50|N
109487|11723|OPTSTK|JSWSTEEL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|44885|55675|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||50280|N
109488|11723|OPTSTK|JSWSTEEL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
109489|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|40915|51705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||46310|N
109490|11723|OPTSTK|JSWSTEEL|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
109491|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|36945|47735|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||42340|N
109492|11723|OPTSTK|JSWSTEEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
109493|21770|OPTSTK|ICICIGI|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|64040|80370|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||72205|N
109494|21770|OPTSTK|ICICIGI|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||25|N
109496|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|32970|43760|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||38365|N
109497|11723|OPTSTK|JSWSTEEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109498|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|30985|41775|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||36380|N
109499|11723|OPTSTK|JSWSTEEL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
109500|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|29000|39790|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||34395|N
109501|11723|OPTSTK|JSWSTEEL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
109502|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|27015|37805|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||32410|N
109503|11723|OPTSTK|JSWSTEEL|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
109504|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|25035|35815|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||30425|N
109505|11723|OPTSTK|JSWSTEEL|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
109506|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|23055|33825|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||28440|N
109507|11723|OPTSTK|JSWSTEEL|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||10|N
109508|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|21090|31840|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||26465|N
109509|11723|OPTSTK|JSWSTEEL|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||20|N
109510|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|19140|29850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940CE|0|2|0|0||E|N|N|N|P|N|||24495|N
109511|11723|OPTSTK|JSWSTEEL|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB940PE|0|2|0|0||E|N|N|N|P|N|||35|N
109512|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|17215|27855|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||22535|N
109513|11723|OPTSTK|JSWSTEEL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||65|N
109514|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|15330|25870|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||20600|N
109515|11723|OPTSTK|JSWSTEEL|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||110|N
109516|21770|OPTSTK|ICICIGI|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|71890|88270|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||80080|N
109517|21770|OPTSTK|ICICIGI|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||10|N
109518|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|13495|23885|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||18690|N
109519|11723|OPTSTK|JSWSTEEL|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||185|N
109520|21770|OPTSTK|ICICIGI|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|79770|96170|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||87970|N
109521|21770|OPTSTK|ICICIGI|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
109522|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|11730|21900|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||16815|N
109523|11723|OPTSTK|JSWSTEEL|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||300|N
109524|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|10055|19945|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15000|N
109525|11723|OPTSTK|JSWSTEEL|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||470|N
109526|21770|OPTSTK|ICICIGI|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|325|325|5|4.974405E+08|1.300100E+04|0|1451606400|0|0|0|0|0|87655|104075|0|0|0|1452792574|1459296000|1459348200|15|1|            |ICICIGI26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||95865|N
109529|18652|OPTSTK|ICICIPRULI|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ICICIPRULI26JAN835CE|0|2|0|0||E|N|N|N|P|N|||5|N
109530|18652|OPTSTK|ICICIPRULI|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12335|17995|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN835PE|0|2|0|0||E|N|N|N|P|N|||15165|N
109535|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|8485|18015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||13250|N
109536|11723|OPTSTK|JSWSTEEL|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||705|N
109537|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|7040|16120|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||11580|N
109538|11723|OPTSTK|JSWSTEEL|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1025|N
109539|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5740|14290|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||10015|N
109540|11723|OPTSTK|JSWSTEEL|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||1205|N
109541|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4585|12525|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||8555|N
109542|11723|OPTSTK|JSWSTEEL|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1970|N
109543|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3585|10865|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||7225|N
109544|11723|OPTSTK|JSWSTEEL|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|625|4625|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||2625|N
109545|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|2485|9055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5770|N
109546|11723|OPTSTK|JSWSTEEL|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1295|5525|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||3410|N
109547|13310|OPTSTK|KEI|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|121855|181585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||151720|N
109548|13310|OPTSTK|KEI|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
109549|18652|OPTSTK|ICICIPRULI|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ICICIPRULI26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
109550|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1130|6970|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||4050|N
109551|11723|OPTSTK|JSWSTEEL|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1855|6815|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||4335|N
109552|13310|OPTSTK|KEI|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|111875|171605|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||141740|N
109553|13310|OPTSTK|KEI|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
109554|18652|OPTSTK|ICICIPRULI|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|21815|27475|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN930PE|0|2|0|0||E|N|N|N|P|N|||24645|N
109555|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
109556|13310|OPTSTK|KEI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|101900|161630|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||131765|N
109557|13310|OPTSTK|KEI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
109558|13310|OPTSTK|KEI|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|91925|151655|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||121790|N
109559|13310|OPTSTK|KEI|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
109560|18652|OPTSTK|ICICIPRULI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|22815|28475|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||25645|N
109561|18652|OPTSTK|ICICIPRULI|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |ICICIPRULI26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
109562|13310|OPTSTK|KEI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|81950|141670|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||111810|N
109563|13310|OPTSTK|KEI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
109564|13310|OPTSTK|KEI|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|71995|131685|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||101840|N
109565|13310|OPTSTK|KEI|XX||1453991400|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||10|N
109566|18652|OPTSTK|ICICIPRULI|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|23810|29470|0|0|0|1452792574|1453939200|1453991400|15|1|            |ICICIPRULI26JAN950PE|0|2|0|0||E|N|N|N|P|N|||26640|N
109568|13310|OPTSTK|KEI|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|62095|121675|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||91885|N
109569|13310|OPTSTK|KEI|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||30|N
109570|13310|OPTSTK|KEI|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|52290|111630|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||81960|N
109571|13310|OPTSTK|KEI|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||85|N
109572|13310|OPTSTK|KEI|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|42715|101515|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||72115|N
109573|13310|OPTSTK|KEI|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||215|N
109574|13310|OPTSTK|KEI|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|33545|91305|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||62425|N
109575|13310|OPTSTK|KEI|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||505|N
109576|13310|OPTSTK|KEI|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|25030|80990|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||53010|N
109577|13310|OPTSTK|KEI|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||600|N
109578|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|980|6090|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||3535|N
109579|11723|OPTSTK|JSWSTEEL|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1155|6845|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||4000|N
109580|13310|OPTSTK|KEI|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|17425|70615|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||44020|N
109581|13310|OPTSTK|KEI|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|4125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||850|N
109583|18652|OPTSTK|ICICIPRULI|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|28575|34235|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB370CE|0|2|0|0||E|N|N|N|P|N|||31405|N
109584|13310|OPTSTK|KEI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|11000|60300|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||35650|N
109585|13310|OPTSTK|KEI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|6680|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||1460|N
109586|13310|OPTSTK|KEI|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|340|44660|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||22500|N
109587|13310|OPTSTK|KEI|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|10555|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||2850|N
109588|13310|OPTSTK|KEI|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|37150|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||17895|N
109589|13310|OPTSTK|KEI|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|15790|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5175|N
109590|13310|OPTSTK|KEI|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|28010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||11905|N
109591|13310|OPTSTK|KEI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|22605|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||8840|N
109592|13310|OPTSTK|KEI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|20065|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||7115|N
109593|13310|OPTSTK|KEI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|31065|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||14145|N
109594|13310|OPTSTK|KEI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|14020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||4030|N
109595|13310|OPTSTK|KEI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|1225|40975|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||21100|N
109596|13310|OPTSTK|KEI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|9580|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||2185|N
109597|13310|OPTSTK|KEI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|11510|56450|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||33980|N
109598|13310|OPTSTK|KEI|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|6445|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||1190|N
109599|13310|OPTSTK|KEI|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|16645|65875|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||41260|N
109600|13310|OPTSTK|KEI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|4330|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||745|N
109601|18652|OPTSTK|ICICIPRULI|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
109602|18652|OPTSTK|ICICIPRULI|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|26585|32245|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB390CE|0|2|0|0||E|N|N|N|P|N|||29415|N
109603|13310|OPTSTK|KEI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|23675|76245|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||49960|N
109604|13310|OPTSTK|KEI|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||1290|N
109605|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|1030|5430|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||3230|N
109606|13310|OPTSTK|KEI|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|31580|86610|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||59095|N
109607|13310|OPTSTK|KEI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||350|N
109608|13310|OPTSTK|KEI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|40155|96925|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||68540|N
109609|13310|OPTSTK|KEI|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||430|N
109610|11723|OPTSTK|JSWSTEEL|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|3375|9775|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||6575|N
109611|18652|OPTSTK|ICICIPRULI|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
109612|13310|OPTSTK|KEI|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|49225|107155|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||78190|N
109613|13310|OPTSTK|KEI|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||235|N
109614|13310|OPTSTK|KEI|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|58635|117315|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||87975|N
109615|13310|OPTSTK|KEI|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||125|N
109616|13310|OPTSTK|KEI|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|68270|127410|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||97840|N
109617|13310|OPTSTK|KEI|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||65|N
109618|13310|OPTSTK|KEI|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|78055|137465|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||107760|N
109619|13310|OPTSTK|KEI|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||20|N
109620|13310|OPTSTK|KEI|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|97845|157485|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||127665|N
109621|13310|OPTSTK|KEI|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
109622|13310|OPTSTK|KEI|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1446163200|0|0|0|0|0|117745|177465|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||147605|N
109623|18652|OPTSTK|ICICIPRULI|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|24600|30260|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB410CE|0|2|0|0||E|N|N|N|P|N|||27430|N
109624|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|555|4555|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||2555|N
109625|11723|OPTSTK|JSWSTEEL|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|4355|11425|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||7890|N
109631|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3995|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1995|N
109632|11723|OPTSTK|JSWSTEEL|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5470|13160|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||9315|N
109634|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1540|N
109635|11723|OPTSTK|JSWSTEEL|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|6720|14970|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10845|N
109637|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1175|N
109639|11723|OPTSTK|JSWSTEEL|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|6430|15170|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||10800|N
109640|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||730|N
109641|18652|OPTSTK|ICICIPRULI|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
109642|11723|OPTSTK|JSWSTEEL|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|9580|18740|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||14160|N
109648|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||655|N
109649|11723|OPTSTK|JSWSTEEL|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|11160|20680|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||15920|N
109660|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||480|N
109661|11723|OPTSTK|JSWSTEEL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|12825|22635|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||17730|N
109662|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||350|N
109663|11723|OPTSTK|JSWSTEEL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|14560|24610|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||19585|N
109664|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||250|N
109665|11723|OPTSTK|JSWSTEEL|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|16355|26585|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||21470|N
109666|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||175|N
109667|11723|OPTSTK|JSWSTEEL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|18195|28575|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||23385|N
109668|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||125|N
109669|11723|OPTSTK|JSWSTEEL|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|20075|30565|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||25320|N
109670|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||85|N
109671|11723|OPTSTK|JSWSTEEL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|21975|32555|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||27265|N
109672|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||60|N
109673|11723|OPTSTK|JSWSTEEL|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|23905|34545|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||29225|N
109674|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||30|N
109686|11723|OPTSTK|JSWSTEEL|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|27805|38525|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||33165|N
109688|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||15|N
109689|11723|OPTSTK|JSWSTEEL|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|31745|42505|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||37125|N
109690|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
109691|11723|OPTSTK|JSWSTEEL|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1448582400|0|0|0|0|0|35700|46480|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||41090|N
109692|18096|OPTSTK|JUBLFOOD|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|20140|25600|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||22870|N
109693|18096|OPTSTK|JUBLFOOD|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
109694|18096|OPTSTK|JUBLFOOD|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|16150|21610|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||18880|N
109695|18096|OPTSTK|JUBLFOOD|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
109696|18096|OPTSTK|JUBLFOOD|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|12160|17620|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14890|N
109697|18096|OPTSTK|JUBLFOOD|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109699|18652|OPTSTK|ICICIPRULI|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|16160|21820|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB495CE|0|2|0|0||E|N|N|N|P|N|||18990|N
109700|18096|OPTSTK|JUBLFOOD|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|7170|12630|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9900|N
109701|18096|OPTSTK|JUBLFOOD|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
109702|18096|OPTSTK|JUBLFOOD|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5195|10625|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7910|N
109703|18096|OPTSTK|JUBLFOOD|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||10|N
109704|18096|OPTSTK|JUBLFOOD|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3300|8600|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5950|N
109705|18096|OPTSTK|JUBLFOOD|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||60|N
109706|18096|OPTSTK|JUBLFOOD|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1670|6530|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||4100|N
109707|18096|OPTSTK|JUBLFOOD|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||100|N
109708|18652|OPTSTK|ICICIPRULI|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
109709|18652|OPTSTK|ICICIPRULI|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|15165|20825|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB505CE|0|2|0|0||E|N|N|N|P|N|||17995|N
109710|18652|OPTSTK|ICICIPRULI|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
109711|18652|OPTSTK|ICICIPRULI|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|14175|19835|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB515CE|0|2|0|0||E|N|N|N|P|N|||17005|N
109712|18652|OPTSTK|ICICIPRULI|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB515PE|0|2|0|0||E|N|N|N|P|N|||5|N
109713|18652|OPTSTK|ICICIPRULI|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|13185|18835|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB525CE|0|2|0|0||E|N|N|N|P|N|||16010|N
109714|18652|OPTSTK|ICICIPRULI|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB525PE|0|2|0|0||E|N|N|N|P|N|||5|N
109715|18652|OPTSTK|ICICIPRULI|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12195|17845|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB535CE|0|2|0|0||E|N|N|N|P|N|||15020|N
109716|18652|OPTSTK|ICICIPRULI|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5|N
109717|18652|OPTSTK|ICICIPRULI|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11220|16850|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB545CE|0|2|0|0||E|N|N|N|P|N|||14035|N
109718|18096|OPTSTK|JUBLFOOD|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN510CE|0|2|0|0||E|N|N|N|P|N|||2065|N
109719|18096|OPTSTK|JUBLFOOD|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN510PE|0|2|0|0||E|N|N|N|P|N|||310|N
109720|18652|OPTSTK|ICICIPRULI|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB545PE|0|2|0|0||E|N|N|N|P|N|||10|N
109721|18652|OPTSTK|ICICIPRULI|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10240|15850|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB555CE|0|2|0|0||E|N|N|N|P|N|||13045|N
109722|18652|OPTSTK|ICICIPRULI|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB555PE|0|2|0|0||E|N|N|N|P|N|||20|N
109723|18652|OPTSTK|ICICIPRULI|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9275|14855|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB565CE|0|2|0|0||E|N|N|N|P|N|||12065|N
109724|18652|OPTSTK|ICICIPRULI|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB565PE|0|2|0|0||E|N|N|N|P|N|||30|N
109725|18652|OPTSTK|ICICIPRULI|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8325|13865|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB575CE|0|2|0|0||E|N|N|N|P|N|||11095|N
109726|18652|OPTSTK|ICICIPRULI|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB575PE|0|2|0|0||E|N|N|N|P|N|||55|N
109727|18652|OPTSTK|ICICIPRULI|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7400|12870|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB585CE|0|2|0|0||E|N|N|N|P|N|||10135|N
109728|18652|OPTSTK|ICICIPRULI|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB585PE|0|2|0|0||E|N|N|N|P|N|||85|N
109729|18652|OPTSTK|ICICIPRULI|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6510|11880|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB595CE|0|2|0|0||E|N|N|N|P|N|||9195|N
109730|18652|OPTSTK|ICICIPRULI|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB595PE|0|2|0|0||E|N|N|N|P|N|||140|N
109731|18096|OPTSTK|JUBLFOOD|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN530CE|0|2|0|0||E|N|N|N|P|N|||875|N
109732|18096|OPTSTK|JUBLFOOD|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1030|N
109733|18096|OPTSTK|JUBLFOOD|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN550CE|0|2|0|0||E|N|N|N|P|N|||305|N
109734|18096|OPTSTK|JUBLFOOD|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|435|4435|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN550PE|0|2|0|0||E|N|N|N|P|N|||2435|N
109735|18096|OPTSTK|JUBLFOOD|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN570CE|0|2|0|0||E|N|N|N|P|N|||140|N
109736|18096|OPTSTK|JUBLFOOD|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|1915|6665|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN570PE|0|2|0|0||E|N|N|N|P|N|||4290|N
109737|18096|OPTSTK|JUBLFOOD|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN590CE|0|2|0|0||E|N|N|N|P|N|||70|N
109738|18652|OPTSTK|ICICIPRULI|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5655|10895|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB605CE|0|2|0|0||E|N|N|N|P|N|||8275|N
109739|18652|OPTSTK|ICICIPRULI|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB605PE|0|2|0|0||E|N|N|N|P|N|||210|N
109740|18096|OPTSTK|JUBLFOOD|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3535|8735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6135|N
109741|18096|OPTSTK|JUBLFOOD|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN610CE|0|2|0|0||E|N|N|N|P|N|||40|N
109742|18096|OPTSTK|JUBLFOOD|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5390|10770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8080|N
109743|18096|OPTSTK|JUBLFOOD|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN630CE|0|2|0|0||E|N|N|N|P|N|||30|N
109744|18096|OPTSTK|JUBLFOOD|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|7680|13120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10400|N
109745|18096|OPTSTK|JUBLFOOD|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN650CE|0|2|0|0||E|N|N|N|P|N|||15|N
109746|18096|OPTSTK|JUBLFOOD|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|9325|14785|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12055|N
109747|18096|OPTSTK|JUBLFOOD|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
109748|18652|OPTSTK|ICICIPRULI|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4845|9925|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB615CE|0|2|0|0||E|N|N|N|P|N|||7385|N
109749|18652|OPTSTK|ICICIPRULI|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB615PE|0|2|0|0||E|N|N|N|P|N|||315|N
109750|18652|OPTSTK|ICICIPRULI|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4090|8970|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB625CE|0|2|0|0||E|N|N|N|P|N|||6530|N
109751|18652|OPTSTK|ICICIPRULI|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB625PE|0|2|0|0||E|N|N|N|P|N|||450|N
109752|18652|OPTSTK|ICICIPRULI|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3400|8030|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5715|N
109753|18652|OPTSTK|ICICIPRULI|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB635PE|0|2|0|0||E|N|N|N|P|N|||400|N
109754|18652|OPTSTK|ICICIPRULI|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2780|7130|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB645CE|0|2|0|0||E|N|N|N|P|N|||4955|N
109755|18652|OPTSTK|ICICIPRULI|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB645PE|0|2|0|0||E|N|N|N|P|N|||865|N
109756|18652|OPTSTK|ICICIPRULI|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2225|6265|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB655CE|0|2|0|0||E|N|N|N|P|N|||4245|N
109757|18652|OPTSTK|ICICIPRULI|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB655PE|0|2|0|0||E|N|N|N|P|N|||1150|N
109758|18652|OPTSTK|ICICIPRULI|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB665CE|0|2|0|0||E|N|N|N|P|N|||3600|N
109759|18652|OPTSTK|ICICIPRULI|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792574|1456358400|1456410600|15|1|            |ICICIPRULI26FEB665PE|0|2|0|0||E|N|N|N|P|N|||1495|N
109760|18652|OPTSTK|ICICIPRULI|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB675CE|0|2|0|0||E|N|N|N|P|N|||3015|N
109761|18652|OPTSTK|ICICIPRULI|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB675PE|0|2|0|0||E|N|N|N|P|N|||1905|N
109762|18652|OPTSTK|ICICIPRULI|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB685CE|0|2|0|0||E|N|N|N|P|N|||2495|N
109763|18652|OPTSTK|ICICIPRULI|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB685PE|0|2|0|0||E|N|N|N|P|N|||2375|N
109764|18652|OPTSTK|ICICIPRULI|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB695CE|0|2|0|0||E|N|N|N|P|N|||2040|N
109765|18652|OPTSTK|ICICIPRULI|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB695PE|0|2|0|0||E|N|N|N|P|N|||2915|N
109766|18652|OPTSTK|ICICIPRULI|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB705CE|0|2|0|0||E|N|N|N|P|N|||1650|N
109767|18652|OPTSTK|ICICIPRULI|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB705PE|0|2|0|0||E|N|N|N|P|N|||3515|N
109768|18652|OPTSTK|ICICIPRULI|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB715CE|0|2|0|0||E|N|N|N|P|N|||1315|N
109769|18652|OPTSTK|ICICIPRULI|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB715PE|0|2|0|0||E|N|N|N|P|N|||4175|N
109770|18652|OPTSTK|ICICIPRULI|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB725CE|0|2|0|0||E|N|N|N|P|N|||1035|N
109771|18652|OPTSTK|ICICIPRULI|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2865|6915|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB725PE|0|2|0|0||E|N|N|N|P|N|||4890|N
109772|18652|OPTSTK|ICICIPRULI|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB735CE|0|2|0|0||E|N|N|N|P|N|||810|N
109773|18652|OPTSTK|ICICIPRULI|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3490|7820|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB735PE|0|2|0|0||E|N|N|N|P|N|||5655|N
109774|18652|OPTSTK|ICICIPRULI|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB745CE|0|2|0|0||E|N|N|N|P|N|||620|N
109775|18652|OPTSTK|ICICIPRULI|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4170|8750|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB745PE|0|2|0|0||E|N|N|N|P|N|||6460|N
109776|18652|OPTSTK|ICICIPRULI|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB755CE|0|2|0|0||E|N|N|N|P|N|||475|N
109777|18652|OPTSTK|ICICIPRULI|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4910|9700|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB755PE|0|2|0|0||E|N|N|N|P|N|||7305|N
109778|18652|OPTSTK|ICICIPRULI|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB765CE|0|2|0|0||E|N|N|N|P|N|||355|N
109779|18652|OPTSTK|ICICIPRULI|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5695|10665|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB765PE|0|2|0|0||E|N|N|N|P|N|||8180|N
109780|18652|OPTSTK|ICICIPRULI|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB775CE|0|2|0|0||E|N|N|N|P|N|||265|N
109781|18652|OPTSTK|ICICIPRULI|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6525|11645|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB775PE|0|2|0|0||E|N|N|N|P|N|||9085|N
109782|18652|OPTSTK|ICICIPRULI|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB785CE|0|2|0|0||E|N|N|N|P|N|||195|N
109783|18652|OPTSTK|ICICIPRULI|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7380|12630|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB785PE|0|2|0|0||E|N|N|N|P|N|||10005|N
109784|18652|OPTSTK|ICICIPRULI|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB795CE|0|2|0|0||E|N|N|N|P|N|||140|N
109785|18652|OPTSTK|ICICIPRULI|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8270|13620|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB795PE|0|2|0|0||E|N|N|N|P|N|||10945|N
109786|18096|OPTSTK|JUBLFOOD|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|11320|16780|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14050|N
109787|18652|OPTSTK|ICICIPRULI|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB805CE|0|2|0|0||E|N|N|N|P|N|||100|N
109788|18652|OPTSTK|ICICIPRULI|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9185|14615|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB805PE|0|2|0|0||E|N|N|N|P|N|||11900|N
109789|18652|OPTSTK|ICICIPRULI|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB815CE|0|2|0|0||E|N|N|N|P|N|||70|N
109790|18652|OPTSTK|ICICIPRULI|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10120|15610|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB815PE|0|2|0|0||E|N|N|N|P|N|||12865|N
109791|18652|OPTSTK|ICICIPRULI|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB825CE|0|2|0|0||E|N|N|N|P|N|||50|N
109792|18652|OPTSTK|ICICIPRULI|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11070|16600|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB825PE|0|2|0|0||E|N|N|N|P|N|||13835|N
109793|18652|OPTSTK|ICICIPRULI|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB835CE|0|2|0|0||E|N|N|N|P|N|||35|N
109794|18652|OPTSTK|ICICIPRULI|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12030|17600|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB835PE|0|2|0|0||E|N|N|N|P|N|||14815|N
109795|18652|OPTSTK|ICICIPRULI|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB850CE|0|2|0|0||E|N|N|N|P|N|||20|N
109796|18652|OPTSTK|ICICIPRULI|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|13485|19095|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB850PE|0|2|0|0||E|N|N|N|P|N|||16290|N
109797|18652|OPTSTK|ICICIPRULI|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10|N
109798|18652|OPTSTK|ICICIPRULI|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|15450|21080|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB870PE|0|2|0|0||E|N|N|N|P|N|||18265|N
109799|18652|OPTSTK|ICICIPRULI|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
109800|18652|OPTSTK|ICICIPRULI|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|17420|23070|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB890PE|0|2|0|0||E|N|N|N|P|N|||20245|N
109801|18652|OPTSTK|ICICIPRULI|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
109802|18652|OPTSTK|ICICIPRULI|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|19405|25055|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB910PE|0|2|0|0||E|N|N|N|P|N|||22230|N
109803|18652|OPTSTK|ICICIPRULI|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
109804|18652|OPTSTK|ICICIPRULI|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|21385|27045|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB930PE|0|2|0|0||E|N|N|N|P|N|||24215|N
109805|18652|OPTSTK|ICICIPRULI|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |ICICIPRULI26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
109806|18652|OPTSTK|ICICIPRULI|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|23370|29030|0|0|0|1452792575|1456358400|1456410600|15|1|            |ICICIPRULI26FEB950PE|0|2|0|0||E|N|N|N|P|N|||26200|N
109807|18652|OPTSTK|ICICIPRULI|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|29765|35425|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR360CE|0|2|0|0||E|N|N|N|P|N|||32595|N
109808|18652|OPTSTK|ICICIPRULI|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109809|18652|OPTSTK|ICICIPRULI|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|27790|33450|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR380CE|0|2|0|0||E|N|N|N|P|N|||30620|N
109810|18652|OPTSTK|ICICIPRULI|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
109811|18652|OPTSTK|ICICIPRULI|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|25815|31475|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR400CE|0|2|0|0||E|N|N|N|P|N|||28645|N
109812|18652|OPTSTK|ICICIPRULI|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
109813|18652|OPTSTK|ICICIPRULI|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|23840|29500|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR420CE|0|2|0|0||E|N|N|N|P|N|||26670|N
109814|18652|OPTSTK|ICICIPRULI|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
109815|18652|OPTSTK|ICICIPRULI|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|21865|27525|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR440CE|0|2|0|0||E|N|N|N|P|N|||24695|N
109816|18652|OPTSTK|ICICIPRULI|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
109817|18652|OPTSTK|ICICIPRULI|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|19890|25550|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR460CE|0|2|0|0||E|N|N|N|P|N|||22720|N
109818|18652|OPTSTK|ICICIPRULI|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
109821|18652|OPTSTK|ICICIPRULI|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|17925|23575|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR480CE|0|2|0|0||E|N|N|N|P|N|||20750|N
109822|18652|OPTSTK|ICICIPRULI|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
109823|18652|OPTSTK|ICICIPRULI|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|16940|22590|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR490CE|0|2|0|0||E|N|N|N|P|N|||19765|N
109824|18652|OPTSTK|ICICIPRULI|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5|N
109825|18652|OPTSTK|ICICIPRULI|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|15960|21600|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR500CE|0|2|0|0||E|N|N|N|P|N|||18780|N
109826|18652|OPTSTK|ICICIPRULI|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR500PE|0|2|0|0||E|N|N|N|P|N|||10|N
109827|18652|OPTSTK|ICICIPRULI|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|14980|20610|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR510CE|0|2|0|0||E|N|N|N|P|N|||17795|N
109828|18652|OPTSTK|ICICIPRULI|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR510PE|0|2|0|0||E|N|N|N|P|N|||15|N
109829|18652|OPTSTK|ICICIPRULI|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|14015|19625|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR520CE|0|2|0|0||E|N|N|N|P|N|||16820|N
109830|18652|OPTSTK|ICICIPRULI|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR520PE|0|2|0|0||E|N|N|N|P|N|||25|N
109831|18652|OPTSTK|ICICIPRULI|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|13050|18640|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR530CE|0|2|0|0||E|N|N|N|P|N|||15845|N
109832|18652|OPTSTK|ICICIPRULI|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR530PE|0|2|0|0||E|N|N|N|P|N|||40|N
109833|18652|OPTSTK|ICICIPRULI|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12095|17655|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR540CE|0|2|0|0||E|N|N|N|P|N|||14875|N
109834|18652|OPTSTK|ICICIPRULI|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR540PE|0|2|0|0||E|N|N|N|P|N|||60|N
109835|18652|OPTSTK|ICICIPRULI|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11165|16675|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR550CE|0|2|0|0||E|N|N|N|P|N|||13920|N
109836|18652|OPTSTK|ICICIPRULI|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR550PE|0|2|0|0||E|N|N|N|P|N|||90|N
109837|18652|OPTSTK|ICICIPRULI|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10245|15695|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||12970|N
109838|18652|OPTSTK|ICICIPRULI|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||130|N
109839|18652|OPTSTK|ICICIPRULI|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9350|14730|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR570CE|0|2|0|0||E|N|N|N|P|N|||12040|N
109840|18652|OPTSTK|ICICIPRULI|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR570PE|0|2|0|0||E|N|N|N|P|N|||185|N
109841|18652|OPTSTK|ICICIPRULI|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8485|13765|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR580CE|0|2|0|0||E|N|N|N|P|N|||11125|N
109842|18652|OPTSTK|ICICIPRULI|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR580PE|0|2|0|0||E|N|N|N|P|N|||255|N
109843|18652|OPTSTK|ICICIPRULI|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7645|12815|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR590CE|0|2|0|0||E|N|N|N|P|N|||10230|N
109844|18652|OPTSTK|ICICIPRULI|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR590PE|0|2|0|0||E|N|N|N|P|N|||350|N
109845|18652|OPTSTK|ICICIPRULI|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6850|11880|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR600CE|0|2|0|0||E|N|N|N|P|N|||9365|N
109846|18652|OPTSTK|ICICIPRULI|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR600PE|0|2|0|0||E|N|N|N|P|N|||470|N
109847|18652|OPTSTK|ICICIPRULI|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6090|10960|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR610CE|0|2|0|0||E|N|N|N|P|N|||8525|N
109848|18652|OPTSTK|ICICIPRULI|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR610PE|0|2|0|0||E|N|N|N|P|N|||620|N
109849|18652|OPTSTK|ICICIPRULI|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5375|10065|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR620CE|0|2|0|0||E|N|N|N|P|N|||7720|N
109850|18652|OPTSTK|ICICIPRULI|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR620PE|0|2|0|0||E|N|N|N|P|N|||805|N
109851|18652|OPTSTK|ICICIPRULI|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4710|9200|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR630CE|0|2|0|0||E|N|N|N|P|N|||6955|N
109852|18652|OPTSTK|ICICIPRULI|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1025|N
109853|18652|OPTSTK|ICICIPRULI|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4100|8360|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||6230|N
109854|18652|OPTSTK|ICICIPRULI|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||1285|N
109855|18096|OPTSTK|JUBLFOOD|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
109856|18096|OPTSTK|JUBLFOOD|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|13315|18775|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN690PE|0|2|0|0||E|N|N|N|P|N|||16045|N
109857|18096|OPTSTK|JUBLFOOD|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
109858|18096|OPTSTK|JUBLFOOD|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15310|20770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN710PE|0|2|0|0||E|N|N|N|P|N|||18040|N
109859|18096|OPTSTK|JUBLFOOD|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
109860|18096|OPTSTK|JUBLFOOD|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|17305|22765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN730PE|0|2|0|0||E|N|N|N|P|N|||20035|N
109861|18096|OPTSTK|JUBLFOOD|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
109862|18096|OPTSTK|JUBLFOOD|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|19300|24760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN750PE|0|2|0|0||E|N|N|N|P|N|||22030|N
109863|18652|OPTSTK|ICICIPRULI|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3535|7555|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR650CE|0|2|0|0||E|N|N|N|P|N|||5545|N
109864|18652|OPTSTK|ICICIPRULI|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR650PE|0|2|0|0||E|N|N|N|P|N|||1590|N
109865|18652|OPTSTK|ICICIPRULI|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2910|6910|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR660CE|0|2|0|0||E|N|N|N|P|N|||4910|N
109866|18096|OPTSTK|JUBLFOOD|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
109867|18096|OPTSTK|JUBLFOOD|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|21295|26755|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN770PE|0|2|0|0||E|N|N|N|P|N|||24025|N
109868|18096|OPTSTK|JUBLFOOD|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |JUBLFOOD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
109869|18096|OPTSTK|JUBLFOOD|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|26285|31745|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||29015|N
109900|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|14320|19780|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||17050|N
109901|18096|OPTSTK|JUBLFOOD|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
109904|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10365|15805|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||13085|N
109905|18096|OPTSTK|JUBLFOOD|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10|N
109906|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|8435|13815|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||11125|N
109909|18096|OPTSTK|JUBLFOOD|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||35|N
109910|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|6580|11830|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||9205|N
109911|18096|OPTSTK|JUBLFOOD|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||100|N
109912|13359|OPTSTK|KFINTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25220|42070|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||33645|N
109915|13359|OPTSTK|KFINTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
109916|13359|OPTSTK|KFINTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17260|34080|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||25670|N
109917|13359|OPTSTK|KFINTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||10|N
109918|13359|OPTSTK|KFINTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13355|30055|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||21705|N
109923|13359|OPTSTK|KFINTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||35|N
109924|13359|OPTSTK|KFINTECH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|9625|25985|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||17805|N
109925|13359|OPTSTK|KFINTECH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||125|N
109926|13359|OPTSTK|KFINTECH|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6255|21855|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||14055|N
109927|13359|OPTSTK|KFINTECH|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||220|N
109928|13359|OPTSTK|KFINTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|3465|17715|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||10590|N
109929|13359|OPTSTK|KFINTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||540|N
109930|13359|OPTSTK|KFINTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|9720|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3580|N
109931|13359|OPTSTK|KFINTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|3695|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||1405|N
109932|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|4880|9860|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||7370|N
109933|18096|OPTSTK|JUBLFOOD|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||255|N
109934|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3400|7960|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5680|N
109935|18096|OPTSTK|JUBLFOOD|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||465|N
109936|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2195|6195|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||4195|N
109937|18096|OPTSTK|JUBLFOOD|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||900|N
109938|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|955|4955|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||2955|N
109939|18096|OPTSTK|JUBLFOOD|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1795|N
109940|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1320|N
109941|18096|OPTSTK|JUBLFOOD|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2810|N
109942|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560CE|0|2|0|0||E|N|N|N|P|N|||780|N
109943|18096|OPTSTK|JUBLFOOD|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|2080|6080|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB560PE|0|2|0|0||E|N|N|N|P|N|||4080|N
109944|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580CE|0|2|0|0||E|N|N|N|P|N|||770|N
109945|18096|OPTSTK|JUBLFOOD|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|3480|7660|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5570|N
109946|13359|OPTSTK|KFINTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|7000|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||2070|N
109947|13359|OPTSTK|KFINTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|6730|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||3230|N
109948|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600CE|0|2|0|0||E|N|N|N|P|N|||320|N
109949|18096|OPTSTK|JUBLFOOD|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|4920|9550|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB600PE|0|2|0|0||E|N|N|N|P|N|||7235|N
109950|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620CE|0|2|0|0||E|N|N|N|P|N|||250|N
109951|18096|OPTSTK|JUBLFOOD|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|6545|11495|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB620PE|0|2|0|0||E|N|N|N|P|N|||9020|N
109952|13359|OPTSTK|KFINTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|4590|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||925|N
109953|13359|OPTSTK|KFINTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|1150|10680|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5915|N
109954|13359|OPTSTK|KFINTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2945|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||430|N
109955|13359|OPTSTK|KFINTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|2240|14070|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8155|N
109956|13359|OPTSTK|KFINTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||225|N
109957|13359|OPTSTK|KFINTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|6935|20605|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||13770|N
109958|13359|OPTSTK|KFINTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||135|N
109959|13359|OPTSTK|KFINTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|7295|22285|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||14790|N
109960|13359|OPTSTK|KFINTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||45|N
109961|13359|OPTSTK|KFINTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|13905|29745|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||21825|N
109962|13359|OPTSTK|KFINTECH|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||125|N
109963|13359|OPTSTK|KFINTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|14185|30525|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||22355|N
109964|13359|OPTSTK|KFINTECH|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||55|N
109965|13359|OPTSTK|KFINTECH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|17970|34580|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||26275|N
109966|13359|OPTSTK|KFINTECH|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||25|N
109967|13359|OPTSTK|KFINTECH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|21865|38605|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||30235|N
109968|13359|OPTSTK|KFINTECH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||10|N
109969|13359|OPTSTK|KFINTECH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|25805|42615|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||34210|N
109970|13359|OPTSTK|KFINTECH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
109971|13359|OPTSTK|KFINTECH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|29780|46620|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||38200|N
109972|13359|OPTSTK|KFINTECH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
109973|13359|OPTSTK|KFINTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|33760|50610|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||42185|N
109976|13359|OPTSTK|KFINTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
109985|13359|OPTSTK|KFINTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1446163200|0|0|0|0|0|37750|54600|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||46175|N
109986|18652|OPTSTK|ICICIPRULI|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR660PE|0|2|0|0||E|N|N|N|P|N|||1940|N
109990|18652|OPTSTK|ICICIPRULI|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR670CE|0|2|0|0||E|N|N|N|P|N|||4320|N
109991|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640CE|0|2|0|0||E|N|N|N|P|N|||135|N
109992|18096|OPTSTK|JUBLFOOD|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|8305|13475|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB640PE|0|2|0|0||E|N|N|N|P|N|||10890|N
109993|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660CE|0|2|0|0||E|N|N|N|P|N|||70|N
109994|18096|OPTSTK|JUBLFOOD|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|10160|15460|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB660PE|0|2|0|0||E|N|N|N|P|N|||12810|N
109995|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680CE|0|2|0|0||E|N|N|N|P|N|||35|N
109996|18096|OPTSTK|JUBLFOOD|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|12075|17455|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB680PE|0|2|0|0||E|N|N|N|P|N|||14765|N
109997|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700CE|0|2|0|0||E|N|N|N|P|N|||15|N
109998|18096|OPTSTK|JUBLFOOD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|14025|19445|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB700PE|0|2|0|0||E|N|N|N|P|N|||16735|N
109999|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720CE|0|2|0|0||E|N|N|N|P|N|||10|N
110000|18096|OPTSTK|JUBLFOOD|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|15990|21430|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB720PE|0|2|0|0||E|N|N|N|P|N|||18710|N
110001|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
110002|18096|OPTSTK|JUBLFOOD|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|17970|23420|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB740PE|0|2|0|0||E|N|N|N|P|N|||20695|N
110005|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
110006|18096|OPTSTK|JUBLFOOD|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|19950|25410|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB760PE|0|2|0|0||E|N|N|N|P|N|||22680|N
110007|18096|OPTSTK|JUBLFOOD|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
110008|18096|OPTSTK|JUBLFOOD|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|21935|27395|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB780PE|0|2|0|0||E|N|N|N|P|N|||24665|N
110009|18096|OPTSTK|JUBLFOOD|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |JUBLFOOD26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5|N
110012|18096|OPTSTK|JUBLFOOD|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1448582400|0|0|0|0|0|23920|29380|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB800PE|0|2|0|0||E|N|N|N|P|N|||26650|N
110017|18652|OPTSTK|ICICIPRULI|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR670PE|0|2|0|0||E|N|N|N|P|N|||2335|N
110018|18652|OPTSTK|ICICIPRULI|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||3775|N
110019|2955|OPTSTK|KALYANKJIL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10980|18270|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||14625|N
110020|2955|OPTSTK|KALYANKJIL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
110021|2955|OPTSTK|KALYANKJIL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8985|16275|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||12630|N
110028|2955|OPTSTK|KALYANKJIL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
110029|2955|OPTSTK|KALYANKJIL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|7005|14275|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||10640|N
110032|2955|OPTSTK|KALYANKJIL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KALYANKJIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
110033|2955|OPTSTK|KALYANKJIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5085|12255|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||8670|N
110034|2955|OPTSTK|KALYANKJIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||30|N
110035|2955|OPTSTK|KALYANKJIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|3295|10205|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||6750|N
110036|18652|OPTSTK|ICICIPRULI|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||2780|N
110037|18652|OPTSTK|ICICIPRULI|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1280|5280|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR690CE|0|2|0|0||E|N|N|N|P|N|||3280|N
110038|18652|OPTSTK|ICICIPRULI|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR690PE|0|2|0|0||E|N|N|N|P|N|||3275|N
110039|18652|OPTSTK|ICICIPRULI|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR700CE|0|2|0|0||E|N|N|N|P|N|||2835|N
110040|18652|OPTSTK|ICICIPRULI|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|1815|5815|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR700PE|0|2|0|0||E|N|N|N|P|N|||3815|N
110041|18652|OPTSTK|ICICIPRULI|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR710CE|0|2|0|0||E|N|N|N|P|N|||2435|N
110042|18652|OPTSTK|ICICIPRULI|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|2405|6405|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR710PE|0|2|0|0||E|N|N|N|P|N|||4405|N
110043|18652|OPTSTK|ICICIPRULI|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||2075|N
110044|18652|OPTSTK|ICICIPRULI|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3035|7035|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5035|N
110045|18652|OPTSTK|ICICIPRULI|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1760|N
110046|18652|OPTSTK|ICICIPRULI|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|3705|7705|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR730PE|0|2|0|0||E|N|N|N|P|N|||5705|N
110047|2955|OPTSTK|KALYANKJIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||110|N
110050|2955|OPTSTK|KALYANKJIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1800|8130|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4965|N
110051|2955|OPTSTK|KALYANKJIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||105|N
110052|2955|OPTSTK|KALYANKJIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|700|6100|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||3400|N
110053|2955|OPTSTK|KALYANKJIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||265|N
110054|2955|OPTSTK|KALYANKJIL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1365|N
110055|18652|OPTSTK|ICICIPRULI|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1485|N
110056|18652|OPTSTK|ICICIPRULI|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|4415|8415|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR740PE|0|2|0|0||E|N|N|N|P|N|||6415|N
110057|2955|OPTSTK|KALYANKJIL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||795|N
110058|2955|OPTSTK|KALYANKJIL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||590|N
110059|18652|OPTSTK|ICICIPRULI|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1250|N
110060|18652|OPTSTK|ICICIPRULI|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5090|9250|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR750PE|0|2|0|0||E|N|N|N|P|N|||7170|N
110061|18652|OPTSTK|ICICIPRULI|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1040|N
110062|18652|OPTSTK|ICICIPRULI|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5765|10125|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR760PE|0|2|0|0||E|N|N|N|P|N|||7945|N
110063|18652|OPTSTK|ICICIPRULI|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR770CE|0|2|0|0||E|N|N|N|P|N|||860|N
110064|18652|OPTSTK|ICICIPRULI|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|6485|11025|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR770PE|0|2|0|0||E|N|N|N|P|N|||8755|N
110065|18652|OPTSTK|ICICIPRULI|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR780CE|0|2|0|0||E|N|N|N|P|N|||710|N
110066|18652|OPTSTK|ICICIPRULI|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|7240|11940|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR780PE|0|2|0|0||E|N|N|N|P|N|||9590|N
110067|18652|OPTSTK|ICICIPRULI|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR790CE|0|2|0|0||E|N|N|N|P|N|||580|N
110068|18652|OPTSTK|ICICIPRULI|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8030|12870|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR790PE|0|2|0|0||E|N|N|N|P|N|||10450|N
110069|18652|OPTSTK|ICICIPRULI|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||475|N
110070|18652|OPTSTK|ICICIPRULI|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|8845|13815|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||11330|N
110071|18652|OPTSTK|ICICIPRULI|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR810CE|0|2|0|0||E|N|N|N|P|N|||385|N
110072|18652|OPTSTK|ICICIPRULI|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|9690|14770|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR810PE|0|2|0|0||E|N|N|N|P|N|||12230|N
110073|18652|OPTSTK|ICICIPRULI|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR820CE|0|2|0|0||E|N|N|N|P|N|||310|N
110074|18652|OPTSTK|ICICIPRULI|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|10550|15730|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR820PE|0|2|0|0||E|N|N|N|P|N|||13140|N
110075|18652|OPTSTK|ICICIPRULI|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR830CE|0|2|0|0||E|N|N|N|P|N|||250|N
110083|2955|OPTSTK|KALYANKJIL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|4265|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||2090|N
110084|2955|OPTSTK|KALYANKJIL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||235|N
110085|18652|OPTSTK|ICICIPRULI|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|11440|16700|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR830PE|0|2|0|0||E|N|N|N|P|N|||14070|N
110086|18652|OPTSTK|ICICIPRULI|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR840CE|0|2|0|0||E|N|N|N|P|N|||200|N
110087|2955|OPTSTK|KALYANKJIL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1270|6720|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3995|N
110088|2955|OPTSTK|KALYANKJIL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||105|N
110089|2955|OPTSTK|KALYANKJIL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2500|8750|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5625|N
110090|2955|OPTSTK|KALYANKJIL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||55|N
110091|2955|OPTSTK|KALYANKJIL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|4090|10850|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||7470|N
110092|2955|OPTSTK|KALYANKJIL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||60|N
110093|2955|OPTSTK|KALYANKJIL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5855|12905|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||9380|N
110094|2955|OPTSTK|KALYANKJIL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||25|N
110095|18652|OPTSTK|ICICIPRULI|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|12340|17670|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR840PE|0|2|0|0||E|N|N|N|P|N|||15005|N
110096|18652|OPTSTK|ICICIPRULI|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR860CE|0|2|0|0||E|N|N|N|P|N|||125|N
110121|18652|OPTSTK|ICICIPRULI|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|14185|19625|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR860PE|0|2|0|0||E|N|N|N|P|N|||16905|N
110122|18652|OPTSTK|ICICIPRULI|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR880CE|0|2|0|0||E|N|N|N|P|N|||80|N
110129|2955|OPTSTK|KALYANKJIL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|7745|14935|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||11340|N
110130|2955|OPTSTK|KALYANKJIL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||10|N
110144|18652|OPTSTK|ICICIPRULI|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|16075|21595|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR880PE|0|2|0|0||E|N|N|N|P|N|||18835|N
110145|18652|OPTSTK|ICICIPRULI|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR900CE|0|2|0|0||E|N|N|N|P|N|||50|N
110148|18652|OPTSTK|ICICIPRULI|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|17995|23565|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR900PE|0|2|0|0||E|N|N|N|P|N|||20780|N
110149|18652|OPTSTK|ICICIPRULI|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR920CE|0|2|0|0||E|N|N|N|P|N|||30|N
110150|18652|OPTSTK|ICICIPRULI|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|19935|25535|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR920PE|0|2|0|0||E|N|N|N|P|N|||22735|N
110151|18652|OPTSTK|ICICIPRULI|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR940CE|0|2|0|0||E|N|N|N|P|N|||20|N
110152|2955|OPTSTK|KALYANKJIL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|9695|16945|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||13320|N
110154|18652|OPTSTK|ICICIPRULI|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|21890|27510|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR940PE|0|2|0|0||E|N|N|N|P|N|||24700|N
110155|18652|OPTSTK|ICICIPRULI|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789467|1459296000|1459348200|15|1|            |ICICIPRULI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||10|N
110156|1922|OPTSTK|KOTAKBANK|XX||1453991400|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|15110|19110|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN256CE|0|0|0|0||E|N|N|N|P|N|||17115|N
110157|1922|OPTSTK|KOTAKBANK|XX||1453991400|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN256PE|0|0|0|0||E|N|N|N|P|N|||5|N
110158|1922|OPTSTK|KOTAKBANK|XX||1453991400|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|13515|17515|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN272CE|0|0|0|0||E|N|N|N|P|N|||15515|N
110159|1922|OPTSTK|KOTAKBANK|XX||1453991400|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN272PE|0|0|0|0||E|N|N|N|P|N|||5|N
110160|1922|OPTSTK|KOTAKBANK|XX||1453991400|28800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|11920|15920|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN288CE|0|0|0|0||E|N|N|N|P|N|||13920|N
110161|1922|OPTSTK|KOTAKBANK|XX||1453991400|28800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN288PE|0|0|0|0||E|N|N|N|P|N|||5|N
110162|1922|OPTSTK|KOTAKBANK|XX||1453991400|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|10320|14320|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN304CE|0|0|0|0||E|N|N|N|P|N|||12325|N
110164|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|18095|25385|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||21740|N
110176|2955|OPTSTK|KALYANKJIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |KALYANKJIL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
110177|18652|OPTSTK|ICICIPRULI|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|925|925|5|1.446733E+09|3.700100E+04|0|1451606400|0|0|0|0|0|23850|29490|0|0|0|1452792575|1459296000|1459348200|15|1|            |ICICIPRULI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||26670|N
110178|14366|OPTSTK|IDEA|XX||1456410600|300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2782|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB3CE|2|0|0|0||E|N|N|N|P|N|||782|N
110179|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|14135|21415|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||17775|N
110180|2955|OPTSTK|KALYANKJIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1456358400|1456410600|15|1|            |KALYANKJIL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
110181|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|12175|19425|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||15800|N
110182|2955|OPTSTK|KALYANKJIL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||20|N
110183|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10260|17430|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||13845|N
110184|2955|OPTSTK|KALYANKJIL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||50|N
110185|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|8415|15445|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||11930|N
110186|2955|OPTSTK|KALYANKJIL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||125|N
110187|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|6700|13480|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10090|N
110188|2955|OPTSTK|KALYANKJIL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||265|N
110189|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5150|11550|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8350|N
110190|2955|OPTSTK|KALYANKJIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||515|N
110191|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|3810|9700|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6755|N
110192|2955|OPTSTK|KALYANKJIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||905|N
110193|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2700|7970|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5335|N
110194|2955|OPTSTK|KALYANKJIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||1470|N
110195|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1825|6395|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||4110|N
110196|2955|OPTSTK|KALYANKJIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||2230|N
110197|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10|4010|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2010|N
110198|2955|OPTSTK|KALYANKJIL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|1200|5200|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||3200|N
110199|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1510|N
110200|2955|OPTSTK|KALYANKJIL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2275|6445|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||4360|N
110201|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1625|N
110202|2955|OPTSTK|KALYANKJIL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|2830|7660|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5245|N
110203|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1140|N
110204|2955|OPTSTK|KALYANKJIL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|4505|9915|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||7210|N
110205|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||785|N
110206|2955|OPTSTK|KALYANKJIL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5890|11780|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||8835|N
110207|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||525|N
110208|2955|OPTSTK|KALYANKJIL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|7425|13705|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||10565|N
110209|2955|OPTSTK|KALYANKJIL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||350|N
110210|2955|OPTSTK|KALYANKJIL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|9090|15660|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||12375|N
110211|2955|OPTSTK|KALYANKJIL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||225|N
110212|2955|OPTSTK|KALYANKJIL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|10845|17635|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||14240|N
110213|2955|OPTSTK|KALYANKJIL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||145|N
110214|2955|OPTSTK|KALYANKJIL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|12665|19625|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||16145|N
110215|2955|OPTSTK|KALYANKJIL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||90|N
110216|2955|OPTSTK|KALYANKJIL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1448582400|0|0|0|0|0|14540|21610|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||18075|N
110219|12092|OPTSTK|KAYNES|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|36455|105095|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||70775|N
110220|12092|OPTSTK|KAYNES|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3155|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||1155|N
110221|12092|OPTSTK|KAYNES|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|33605|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||14885|N
110222|12092|OPTSTK|KAYNES|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|30980|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||14140|N
110223|12092|OPTSTK|KAYNES|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|19470|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||6850|N
110224|12092|OPTSTK|KAYNES|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2770|48650|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||25710|N
110225|12092|OPTSTK|KAYNES|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|10945|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||3295|N
110226|12092|OPTSTK|KAYNES|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|15165|70985|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||43075|N
110227|12092|OPTSTK|KAYNES|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5860|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||1670|N
110228|12092|OPTSTK|KAYNES|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|34430|97170|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||65800|N
110229|14366|OPTSTK|IDEA|XX||1456410600|300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDEA26FEB3PE|2|0|0|0||E|N|N|N|P|N|||1|N
110230|14366|OPTSTK|IDEA|XX||1456410600|500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2583|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB5CE|2|0|0|0||E|N|N|N|P|N|||583|N
110231|12092|OPTSTK|KAYNES|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4500CE|2|0|0|0||E|N|N|N|P|N|||955|N
110232|12092|OPTSTK|KAYNES|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50400|117340|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4500PE|2|0|0|0||E|N|N|N|P|N|||83870|N
110233|12092|OPTSTK|KAYNES|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4700CE|2|0|0|0||E|N|N|N|P|N|||585|N
110234|12092|OPTSTK|KAYNES|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|69900|139100|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4700PE|2|0|0|0||E|N|N|N|P|N|||104500|N
110235|12092|OPTSTK|KAYNES|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4900CE|2|0|0|0||E|N|N|N|P|N|||400|N
110236|12092|OPTSTK|KAYNES|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|84450|154760|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4900PE|2|0|0|0||E|N|N|N|P|N|||119605|N
110237|12092|OPTSTK|KAYNES|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5100CE|2|0|0|0||E|N|N|N|P|N|||335|N
110238|12092|OPTSTK|KAYNES|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|104055|174855|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5100PE|2|0|0|0||E|N|N|N|P|N|||139455|N
110239|12092|OPTSTK|KAYNES|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5300CE|2|0|0|0||E|N|N|N|P|N|||325|N
110240|12092|OPTSTK|KAYNES|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|123865|194865|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5300PE|2|0|0|0||E|N|N|N|P|N|||159365|N
110241|12092|OPTSTK|KAYNES|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5500CE|2|0|0|0||E|N|N|N|P|N|||225|N
110242|12092|OPTSTK|KAYNES|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|143770|214840|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5500PE|2|0|0|0||E|N|N|N|P|N|||179305|N
110243|14366|OPTSTK|IDEA|XX||1456410600|500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDEA26FEB5PE|2|0|0|0||E|N|N|N|P|N|||1|N
110244|14366|OPTSTK|IDEA|XX||1456410600|700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2387|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB7CE|2|0|0|0||E|N|N|N|P|N|||387|N
110245|14366|OPTSTK|IDEA|XX||1456410600|700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB7PE|2|0|0|0||E|N|N|N|P|N|||2|N
110246|14366|OPTSTK|IDEA|XX||1456410600|900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2230|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB9CE|2|0|0|0||E|N|N|N|P|N|||230|N
110247|14366|OPTSTK|IDEA|XX||1456410600|900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB9PE|2|0|0|0||E|N|N|N|P|N|||13|N
110248|12092|OPTSTK|KAYNES|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5700CE|2|0|0|0||E|N|N|N|P|N|||5|N
110249|12092|OPTSTK|KAYNES|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|163705|234805|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5700PE|2|0|0|0||E|N|N|N|P|N|||199255|N
110250|12092|OPTSTK|KAYNES|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5900CE|2|0|0|0||E|N|N|N|P|N|||200|N
110251|12092|OPTSTK|KAYNES|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|183650|254770|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5900PE|2|0|0|0||E|N|N|N|P|N|||219210|N
110253|12092|OPTSTK|KAYNES|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|203605|274725|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6100PE|2|0|0|0||E|N|N|N|P|N|||239165|N
110254|12092|OPTSTK|KAYNES|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6300CE|2|0|0|0||E|N|N|N|P|N|||95|N
110255|12092|OPTSTK|KAYNES|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|223560|294680|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6300PE|2|0|0|0||E|N|N|N|P|N|||259120|N
110256|12092|OPTSTK|KAYNES|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6500CE|2|0|0|0||E|N|N|N|P|N|||5|N
110257|14366|OPTSTK|IDEA|XX||1456410600|1100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB11CE|2|0|0|0||E|N|N|N|P|N|||76|N
110258|14366|OPTSTK|IDEA|XX||1456410600|1100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB11PE|2|0|0|0||E|N|N|N|P|N|||81|N
110259|14366|OPTSTK|IDEA|XX||1456410600|1300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB13CE|2|0|0|0||E|N|N|N|P|N|||22|N
110260|14366|OPTSTK|IDEA|XX||1456410600|1300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2226|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB13PE|2|0|0|0||E|N|N|N|P|N|||226|N
110261|1922|OPTSTK|KOTAKBANK|XX||1453991400|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN304PE|0|0|0|0||E|N|N|N|P|N|||5|N
110262|1922|OPTSTK|KOTAKBANK|XX||1453991400|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|9525|13525|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN312CE|0|0|0|0||E|N|N|N|P|N|||11525|N
110263|1922|OPTSTK|KOTAKBANK|XX||1453991400|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN312PE|0|0|0|0||E|N|N|N|P|N|||5|N
110264|1922|OPTSTK|KOTAKBANK|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|8725|12725|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN320CE|0|0|0|0||E|N|N|N|P|N|||10725|N
110265|1922|OPTSTK|KOTAKBANK|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN320PE|0|0|0|0||E|N|N|N|P|N|||5|N
110266|1922|OPTSTK|KOTAKBANK|XX||1453991400|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|7925|11925|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN328CE|0|0|0|0||E|N|N|N|P|N|||9930|N
110267|12092|OPTSTK|KAYNES|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|243515|314635|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN6500PE|2|0|0|0||E|N|N|N|P|N|||279075|N
110269|1922|OPTSTK|KOTAKBANK|XX||1453991400|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN328PE|0|0|0|0||E|N|N|N|P|N|||5|N
110270|1922|OPTSTK|KOTAKBANK|XX||1453991400|33600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|7130|11130|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN336CE|0|0|0|0||E|N|N|N|P|N|||9130|N
110271|1922|OPTSTK|KOTAKBANK|XX||1453991400|33600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN336PE|0|0|0|0||E|N|N|N|P|N|||5|N
110272|1922|OPTSTK|KOTAKBANK|XX||1453991400|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|6330|10330|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN344CE|0|0|0|0||E|N|N|N|P|N|||8335|N
110273|1922|OPTSTK|KOTAKBANK|XX||1453991400|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN344PE|0|0|0|0||E|N|N|N|P|N|||5|N
110274|1922|OPTSTK|KOTAKBANK|XX||1453991400|35200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5535|9535|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN352CE|0|0|0|0||E|N|N|N|P|N|||7535|N
110275|1922|OPTSTK|KOTAKBANK|XX||1453991400|35200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN352PE|0|0|0|0||E|N|N|N|P|N|||5|N
110276|1922|OPTSTK|KOTAKBANK|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|4735|8735|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN360CE|0|0|0|0||E|N|N|N|P|N|||6735|N
110277|1922|OPTSTK|KOTAKBANK|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN360PE|0|0|0|0||E|N|N|N|P|N|||100|N
110293|12092|OPTSTK|KAYNES|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|96420|166580|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||131500|N
110294|12092|OPTSTK|KAYNES|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||390|N
110295|12092|OPTSTK|KAYNES|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|60965|127065|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||94015|N
110296|12092|OPTSTK|KAYNES|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5010|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||2500|N
110297|12092|OPTSTK|KAYNES|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|33105|89735|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||61420|N
110298|1922|OPTSTK|KOTAKBANK|XX||1453991400|36800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|3935|7935|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN368CE|0|0|0|0||E|N|N|N|P|N|||5940|N
110299|1922|OPTSTK|KOTAKBANK|XX||1453991400|36800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN368PE|0|0|0|0||E|N|N|N|P|N|||30|N
110300|1922|OPTSTK|KOTAKBANK|XX||1453991400|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|3140|7140|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN376CE|0|0|0|0||E|N|N|N|P|N|||5145|N
110301|1922|OPTSTK|KOTAKBANK|XX||1453991400|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN376PE|0|0|0|0||E|N|N|N|P|N|||25|N
110302|1922|OPTSTK|KOTAKBANK|XX||1453991400|38400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|2350|6350|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN384CE|0|0|0|0||E|N|N|N|P|N|||4350|N
110303|1922|OPTSTK|KOTAKBANK|XX||1453991400|38400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN384PE|0|0|0|0||E|N|N|N|P|N|||45|N
110304|12092|OPTSTK|KAYNES|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|13910|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||6665|N
110305|1922|OPTSTK|KOTAKBANK|XX||1453991400|39200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|1575|5575|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN392CE|0|0|0|0||E|N|N|N|P|N|||3575|N
110306|1922|OPTSTK|KOTAKBANK|XX||1453991400|39200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN392PE|0|0|0|0||E|N|N|N|P|N|||50|N
110307|1922|OPTSTK|KOTAKBANK|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|680|4680|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN400CE|0|0|0|0||E|N|N|N|P|N|||2680|N
110308|1922|OPTSTK|KOTAKBANK|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN400PE|0|0|0|0||E|N|N|N|P|N|||95|N
110309|1922|OPTSTK|KOTAKBANK|XX||1453991400|40800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|135|4135|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN408CE|0|0|0|0||E|N|N|N|P|N|||2135|N
110310|1922|OPTSTK|KOTAKBANK|XX||1453991400|40800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN408PE|0|0|0|0||E|N|N|N|P|N|||175|N
110311|14366|OPTSTK|IDEA|XX||1456410600|1500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB15CE|2|0|0|0||E|N|N|N|P|N|||8|N
110312|14366|OPTSTK|IDEA|XX||1456410600|1500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2421|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB15PE|2|0|0|0||E|N|N|N|P|N|||421|N
110313|1922|OPTSTK|KOTAKBANK|XX||1453991400|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN416CE|0|0|0|0||E|N|N|N|P|N|||1445|N
110314|1922|OPTSTK|KOTAKBANK|XX||1453991400|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN416PE|0|0|0|0||E|N|N|N|P|N|||335|N
110315|14366|OPTSTK|IDEA|XX||1456410600|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB17CE|2|0|0|0||E|N|N|N|P|N|||3|N
110316|14366|OPTSTK|IDEA|XX||1456410600|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2611|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB17PE|2|0|0|0||E|N|N|N|P|N|||611|N
110317|1922|OPTSTK|KOTAKBANK|XX||1453991400|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN424CE|0|0|0|0||E|N|N|N|P|N|||930|N
110318|1922|OPTSTK|KOTAKBANK|XX||1453991400|42400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN424PE|0|0|0|0||E|N|N|N|P|N|||615|N
110319|1922|OPTSTK|KOTAKBANK|XX||1453991400|43200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN432CE|0|0|0|0||E|N|N|N|P|N|||545|N
110320|1922|OPTSTK|KOTAKBANK|XX||1453991400|43200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN432PE|0|0|0|0||E|N|N|N|P|N|||1025|N
110321|1922|OPTSTK|KOTAKBANK|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN440CE|0|0|0|0||E|N|N|N|P|N|||295|N
110322|1922|OPTSTK|KOTAKBANK|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN440PE|0|0|0|0||E|N|N|N|P|N|||1585|N
110323|1922|OPTSTK|KOTAKBANK|XX||1453991400|44800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN448CE|0|0|0|0||E|N|N|N|P|N|||155|N
110324|12092|OPTSTK|KAYNES|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|22825|72905|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||47865|N
110325|12092|OPTSTK|KAYNES|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1450|22490|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||11970|N
110326|1922|OPTSTK|KOTAKBANK|XX||1453991400|44800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|240|4240|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN448PE|0|0|0|0||E|N|N|N|P|N|||2245|N
110327|1922|OPTSTK|KOTAKBANK|XX||1453991400|45600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN456CE|0|0|0|0||E|N|N|N|P|N|||80|N
110328|12092|OPTSTK|KAYNES|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|8765|51675|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||30220|N
110329|12092|OPTSTK|KAYNES|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5015|33225|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||19120|N
110330|12092|OPTSTK|KAYNES|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|3465|39075|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||21270|N
110331|12092|OPTSTK|KAYNES|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|14745|50255|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||32500|N
110332|12092|OPTSTK|KAYNES|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|28645|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||14305|N
110333|1922|OPTSTK|KOTAKBANK|XX||1453991400|45600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|940|4940|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN456PE|0|0|0|0||E|N|N|N|P|N|||2945|N
110334|1922|OPTSTK|KOTAKBANK|XX||1453991400|46400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN464CE|0|0|0|0||E|N|N|N|P|N|||45|N
110335|1922|OPTSTK|KOTAKBANK|XX||1453991400|46400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|1685|5685|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN464PE|0|0|0|0||E|N|N|N|P|N|||3690|N
110336|1922|OPTSTK|KOTAKBANK|XX||1453991400|47200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN472CE|0|0|0|0||E|N|N|N|P|N|||20|N
110337|1922|OPTSTK|KOTAKBANK|XX||1453991400|47200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|2460|6460|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN472PE|0|0|0|0||E|N|N|N|P|N|||4460|N
110338|1922|OPTSTK|KOTAKBANK|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN480CE|0|0|0|0||E|N|N|N|P|N|||20|N
110339|1922|OPTSTK|KOTAKBANK|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|3245|7245|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN480PE|0|0|0|0||E|N|N|N|P|N|||5250|N
110340|1922|OPTSTK|KOTAKBANK|XX||1453991400|48800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN488CE|0|0|0|0||E|N|N|N|P|N|||15|N
110341|1922|OPTSTK|KOTAKBANK|XX||1453991400|48800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|4040|8040|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN488PE|0|0|0|0||E|N|N|N|P|N|||6040|N
110342|1922|OPTSTK|KOTAKBANK|XX||1453991400|49600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN496CE|0|0|0|0||E|N|N|N|P|N|||5|N
110343|1922|OPTSTK|KOTAKBANK|XX||1453991400|49600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|4835|8835|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN496PE|0|0|0|0||E|N|N|N|P|N|||6840|N
110344|1922|OPTSTK|KOTAKBANK|XX||1453991400|50400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN504CE|0|0|0|0||E|N|N|N|P|N|||5|N
110345|1922|OPTSTK|KOTAKBANK|XX||1453991400|50400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5635|9635|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN504PE|0|0|0|0||E|N|N|N|P|N|||7635|N
110346|1922|OPTSTK|KOTAKBANK|XX||1453991400|51200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN512CE|0|0|0|0||E|N|N|N|P|N|||5|N
110347|1922|OPTSTK|KOTAKBANK|XX||1453991400|51200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|6430|10430|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN512PE|0|0|0|0||E|N|N|N|P|N|||8435|N
110348|1922|OPTSTK|KOTAKBANK|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN520CE|0|0|0|0||E|N|N|N|P|N|||5|N
110349|1922|OPTSTK|KOTAKBANK|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|7230|11230|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN520PE|0|0|0|0||E|N|N|N|P|N|||9230|N
110350|1922|OPTSTK|KOTAKBANK|XX||1453991400|52800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN528CE|0|0|0|0||E|N|N|N|P|N|||5|N
110351|1922|OPTSTK|KOTAKBANK|XX||1453991400|52800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|8030|12030|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN528PE|0|0|0|0||E|N|N|N|P|N|||10030|N
110352|1922|OPTSTK|KOTAKBANK|XX||1453991400|53600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN536CE|0|0|0|0||E|N|N|N|P|N|||5|N
110353|1922|OPTSTK|KOTAKBANK|XX||1453991400|53600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|8825|12825|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN536PE|0|0|0|0||E|N|N|N|P|N|||10830|N
110354|1922|OPTSTK|KOTAKBANK|XX||1453991400|54400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN544CE|0|0|0|0||E|N|N|N|P|N|||5|N
110355|1922|OPTSTK|KOTAKBANK|XX||1453991400|54400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|9625|13625|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN544PE|0|0|0|0||E|N|N|N|P|N|||11625|N
110356|1922|OPTSTK|KOTAKBANK|XX||1453991400|55200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN552CE|0|0|0|0||E|N|N|N|P|N|||5|N
110357|14366|OPTSTK|IDEA|XX||1456410600|1900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB19CE|2|0|0|0||E|N|N|N|P|N|||1|N
110358|14366|OPTSTK|IDEA|XX||1456410600|1900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2808|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDEA26FEB19PE|2|0|0|0||E|N|N|N|P|N|||808|N
110361|14366|OPTSTK|IDEA|XX||1459348200|200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2882|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR2CE|2|0|0|0||E|N|N|N|P|N|||882|N
110362|14366|OPTSTK|IDEA|XX||1459348200|200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDEA26MAR2PE|2|0|0|0||E|N|N|N|P|N|||1|N
110363|14366|OPTSTK|IDEA|XX||1459348200|400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2685|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR4CE|2|0|0|0||E|N|N|N|P|N|||685|N
110364|14366|OPTSTK|IDEA|XX||1459348200|400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDEA26MAR4PE|2|0|0|0||E|N|N|N|P|N|||1|N
110365|12092|OPTSTK|KAYNES|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|23280|65720|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||44500|N
110366|12092|OPTSTK|KAYNES|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|21160|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||9930|N
110367|12092|OPTSTK|KAYNES|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|37435|86095|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||61765|N
110368|12092|OPTSTK|KAYNES|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|14965|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||6400|N
110369|12092|OPTSTK|KAYNES|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50415|104405|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||77410|N
110370|12092|OPTSTK|KAYNES|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|450|13210|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||6830|N
110371|12092|OPTSTK|KAYNES|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|65020|123380|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||94200|N
110372|12092|OPTSTK|KAYNES|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7530|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||2880|N
110373|14366|OPTSTK|IDEA|XX||1459348200|600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR6CE|2|0|0|0||E|N|N|N|P|N|||490|N
110374|12092|OPTSTK|KAYNES|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|80970|142780|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||111875|N
110375|12092|OPTSTK|KAYNES|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||2800|N
110376|12092|OPTSTK|KAYNES|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|97975|162435|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||130205|N
110377|12092|OPTSTK|KAYNES|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|4400|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5200CE|2|0|0|0||E|N|N|N|P|N|||2060|N
110378|12092|OPTSTK|KAYNES|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|115795|182235|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5200PE|2|0|0|0||E|N|N|N|P|N|||149015|N
110379|12092|OPTSTK|KAYNES|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5400CE|2|0|0|0||E|N|N|N|P|N|||1350|N
110380|12092|OPTSTK|KAYNES|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|134225|202105|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5400PE|2|0|0|0||E|N|N|N|P|N|||168165|N
110381|14366|OPTSTK|IDEA|XX||1459348200|600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR6PE|2|0|0|0||E|N|N|N|P|N|||5|N
110382|12092|OPTSTK|KAYNES|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5600CE|2|0|0|0||E|N|N|N|P|N|||875|N
110383|14366|OPTSTK|IDEA|XX||1459348200|800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2314|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR8CE|2|0|0|0||E|N|N|N|P|N|||314|N
110384|14366|OPTSTK|IDEA|XX||1459348200|800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR8PE|2|0|0|0||E|N|N|N|P|N|||13|N
110385|14366|OPTSTK|IDEA|XX||1459348200|1000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR10CE|2|0|0|0||E|N|N|N|P|N|||155|N
110386|14366|OPTSTK|IDEA|XX||1459348200|1000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR10PE|2|0|0|0||E|N|N|N|P|N|||59|N
110387|12092|OPTSTK|KAYNES|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|153105|222005|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5600PE|2|0|0|0||E|N|N|N|P|N|||187555|N
110388|1922|OPTSTK|KOTAKBANK|XX||1453991400|55200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|10425|14425|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN552PE|0|0|0|0||E|N|N|N|P|N|||12425|N
110389|1922|OPTSTK|KOTAKBANK|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN560CE|0|0|0|0||E|N|N|N|P|N|||5|N
110390|12092|OPTSTK|KAYNES|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5800CE|2|0|0|0||E|N|N|N|P|N|||565|N
110391|12092|OPTSTK|KAYNES|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|172295|241915|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5800PE|2|0|0|0||E|N|N|N|P|N|||207105|N
110392|14366|OPTSTK|IDEA|XX||1459348200|1200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR12CE|2|0|0|0||E|N|N|N|P|N|||69|N
110393|14366|OPTSTK|IDEA|XX||1459348200|1200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR12PE|2|0|0|0||E|N|N|N|P|N|||170|N
110396|14366|OPTSTK|IDEA|XX||1459348200|1400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR14CE|2|0|0|0||E|N|N|N|P|N|||29|N
110397|14366|OPTSTK|IDEA|XX||1459348200|1400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2348|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR14PE|2|0|0|0||E|N|N|N|P|N|||348|N
110398|14366|OPTSTK|IDEA|XX||1459348200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR16CE|2|0|0|0||E|N|N|N|P|N|||16|N
110399|14366|OPTSTK|IDEA|XX||1459348200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2522|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR16PE|2|0|0|0||E|N|N|N|P|N|||522|N
110400|14366|OPTSTK|IDEA|XX||1459348200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR18CE|2|0|0|0||E|N|N|N|P|N|||8|N
110401|14366|OPTSTK|IDEA|XX||1459348200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2707|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR18PE|2|0|0|0||E|N|N|N|P|N|||707|N
110402|14366|OPTSTK|IDEA|XX||1459348200|2000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR20CE|2|0|0|0||E|N|N|N|P|N|||4|N
110403|14366|OPTSTK|IDEA|XX||1459348200|2000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2900|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR20PE|2|0|0|0||E|N|N|N|P|N|||900|N
110404|14366|OPTSTK|IDEA|XX||1459348200|2200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR22CE|2|0|0|0||E|N|N|N|P|N|||2|N
110405|12092|OPTSTK|KAYNES|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452789467|1456358400|1456410600|15|1|            |KAYNES26FEB6200CE|2|0|0|0||E|N|N|N|P|N|||700|N
110407|14366|OPTSTK|IDEA|XX||1459348200|2200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|3095|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR22PE|2|0|0|0||E|N|N|N|P|N|||1095|N
110408|14366|OPTSTK|IDEA|XX||1459348200|2400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDEA26MAR24CE|2|0|0|0||E|N|N|N|P|N|||1|N
110409|14366|OPTSTK|IDEA|XX||1459348200|2400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|3291|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR24PE|2|0|0|0||E|N|N|N|P|N|||1291|N
110410|14366|OPTSTK|IDEA|XX||1459348200|2600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDEA26MAR26CE|2|0|0|0||E|N|N|N|P|N|||1|N
110411|14366|OPTSTK|IDEA|XX||1459348200|2600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|3488|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR26PE|2|0|0|0||E|N|N|N|P|N|||1488|N
110412|14366|OPTSTK|IDEA|XX||1459348200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDEA26MAR28CE|2|0|0|0||E|N|N|N|P|N|||1|N
110417|14366|OPTSTK|IDEA|XX||1459348200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|71475|71475|1|1.083430E+11|1.429501E+06|0|1451606400|0|0|0|0|0|1|3685|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDEA26MAR28PE|2|0|0|0||E|N|N|N|P|N|||1685|N
110422|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1|N
110423|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN107PE|0|2|0|0||E|N|N|N|P|N|||2380|N
110424|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1|N
110433|1922|OPTSTK|KOTAKBANK|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|11220|15220|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN560PE|0|0|0|0||E|N|N|N|P|N|||13225|N
110434|1922|OPTSTK|KOTAKBANK|XX||1453991400|57600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN576CE|0|0|0|0||E|N|N|N|P|N|||5|N
110437|1922|OPTSTK|KOTAKBANK|XX||1453991400|57600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|12815|16815|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN576PE|0|0|0|0||E|N|N|N|P|N|||14820|N
110438|1922|OPTSTK|KOTAKBANK|XX||1453991400|59200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN592CE|0|0|0|0||E|N|N|N|P|N|||5|N
110439|1922|OPTSTK|KOTAKBANK|XX||1453991400|59200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1446163200|0|0|0|0|0|14415|18415|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN592PE|0|0|0|0||E|N|N|N|P|N|||16415|N
110440|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|579|4579|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN109PE|0|2|0|0||E|N|N|N|P|N|||2579|N
110447|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN118CE|0|2|0|0||E|N|N|N|P|N|||1|N
110448|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1477|5477|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN118PE|0|2|0|0||E|N|N|N|P|N|||3477|N
110449|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1|N
110531|9683|OPTSTK|KPITTECH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|37685|53365|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||45525|N
110536|9683|OPTSTK|KPITTECH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110539|9683|OPTSTK|KPITTECH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|29705|45385|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||37545|N
110542|11184|OPTSTK|IDFCFIRSTB|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1677|5677|0|0|0|1452792575|1453939200|1453991400|15|1|            |IDFCFIRSTB26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3677|N
110543|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1331|5331|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB50CE|0|2|0|0||E|N|N|N|P|N|||3331|N
110544|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
110546|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|933|4933|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2933|N
110547|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
110550|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|41|4041|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB63CE|0|2|0|0||E|N|N|N|P|N|||2041|N
110551|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB63PE|0|2|0|0||E|N|N|N|P|N|||1|N
110552|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3844|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB65CE|0|2|0|0||E|N|N|N|P|N|||1844|N
110553|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB65PE|0|2|0|0||E|N|N|N|P|N|||3|N
110554|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3649|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB67CE|0|2|0|0||E|N|N|N|P|N|||1649|N
110556|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB67PE|0|2|0|0||E|N|N|N|P|N|||6|N
110557|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3456|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB69CE|0|2|0|0||E|N|N|N|P|N|||1456|N
110558|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB69PE|0|2|0|0||E|N|N|N|P|N|||13|N
110562|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3269|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB71CE|0|2|0|0||E|N|N|N|P|N|||1269|N
110563|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB71PE|0|2|0|0||E|N|N|N|P|N|||24|N
110564|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3089|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB73CE|0|2|0|0||E|N|N|N|P|N|||1089|N
110565|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB73PE|0|2|0|0||E|N|N|N|P|N|||43|N
110567|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2919|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB75CE|0|2|0|0||E|N|N|N|P|N|||919|N
110568|13310|OPTSTK|KEI|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|76975|136675|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||106825|N
110569|13310|OPTSTK|KEI|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||5|N
110570|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB75PE|0|2|0|0||E|N|N|N|P|N|||72|N
110571|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2762|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB77CE|0|2|0|0||E|N|N|N|P|N|||762|N
110572|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2113|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB77PE|0|2|0|0||E|N|N|N|P|N|||113|N
110573|13310|OPTSTK|KEI|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|67035|126685|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||96860|N
110574|13310|OPTSTK|KEI|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||15|N
110575|13310|OPTSTK|KEI|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|57170|116660|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||86915|N
110576|13310|OPTSTK|KEI|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||50|N
110577|13310|OPTSTK|KEI|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|47465|106585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||77025|N
110578|13310|OPTSTK|KEI|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||345|N
110579|13310|OPTSTK|KEI|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|38065|96425|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||67245|N
110580|13310|OPTSTK|KEI|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||335|N
110581|13310|OPTSTK|KEI|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|29190|86160|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||57675|N
110582|13310|OPTSTK|KEI|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||740|N
110583|13310|OPTSTK|KEI|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|21095|75805|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||48450|N
110584|13310|OPTSTK|KEI|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|4010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||1495|N
110585|13310|OPTSTK|KEI|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|14055|65435|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||39745|N
110586|13310|OPTSTK|KEI|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|6945|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||2770|N
110587|13310|OPTSTK|KEI|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|8280|55220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||31750|N
110588|13310|OPTSTK|KEI|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|11150|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||4750|N
110589|13310|OPTSTK|KEI|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|3880|45380|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||24630|N
110590|13310|OPTSTK|KEI|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|14590|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5470|N
110591|13310|OPTSTK|KEI|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|33060|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||15365|N
110592|13310|OPTSTK|KEI|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|18930|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||6755|N
110593|13310|OPTSTK|KEI|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|23705|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||9190|N
110594|13310|OPTSTK|KEI|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|26980|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||11630|N
110595|13310|OPTSTK|KEI|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|17125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||5695|N
110596|13310|OPTSTK|KEI|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|4835|41705|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||23270|N
110597|13310|OPTSTK|KEI|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|11625|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||2985|N
110598|13310|OPTSTK|KEI|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|8120|50570|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||29345|N
110599|13310|OPTSTK|KEI|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|7805|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||1540|N
110600|13310|OPTSTK|KEI|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|13515|60725|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||37120|N
110603|13310|OPTSTK|KEI|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|5310|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||950|N
110604|13310|OPTSTK|KEI|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|20040|71050|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||45545|N
110605|13310|OPTSTK|KEI|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||780|N
110606|13310|OPTSTK|KEI|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|27530|81430|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||54480|N
110607|13310|OPTSTK|KEI|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||990|N
110608|13310|OPTSTK|KEI|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|35795|91775|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||63785|N
110609|13310|OPTSTK|KEI|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||570|N
110610|13310|OPTSTK|KEI|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|44635|102045|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||73340|N
110611|13310|OPTSTK|KEI|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||320|N
110612|13310|OPTSTK|KEI|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|53895|112245|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||83070|N
110613|13310|OPTSTK|KEI|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||175|N
110614|13310|OPTSTK|KEI|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|63435|122365|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||92900|N
110615|13310|OPTSTK|KEI|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||35|N
110616|13310|OPTSTK|KEI|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|87925|147485|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||117705|N
110622|13310|OPTSTK|KEI|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||10|N
110623|13310|OPTSTK|KEI|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|107790|167480|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||137635|N
110628|13310|OPTSTK|KEI|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KEI26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
110629|13310|OPTSTK|KEI|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|127715|187445|0|0|0|1452792577|1453939200|1453991400|15|1|            |KEI26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||157580|N
110630|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2619|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB79CE|0|2|0|0||E|N|N|N|P|N|||619|N
110631|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB79PE|0|2|0|0||E|N|N|N|P|N|||168|N
110636|13310|OPTSTK|KEI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|123220|182870|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||153045|N
110637|13310|OPTSTK|KEI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789467|1456358400|1456410600|15|1|            |KEI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
110638|9683|OPTSTK|KPITTECH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110639|9683|OPTSTK|KPITTECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|25715|41395|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||33555|N
110640|13310|OPTSTK|KEI|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|113360|172930|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||143145|N
110641|13310|OPTSTK|KEI|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||60|N
110642|13310|OPTSTK|KEI|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|103570|162980|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||133275|N
110643|9683|OPTSTK|KPITTECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
110644|13310|OPTSTK|KEI|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||120|N
110645|13310|OPTSTK|KEI|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|93890|153020|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||123455|N
110646|13310|OPTSTK|KEI|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||235|N
110647|13310|OPTSTK|KEI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|84370|143070|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||113720|N
110648|13310|OPTSTK|KEI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||430|N
110649|9683|OPTSTK|KPITTECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|21730|37400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||29565|N
110650|9683|OPTSTK|KPITTECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
110651|9683|OPTSTK|KPITTECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|17745|33405|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||25575|N
110652|9683|OPTSTK|KPITTECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
110653|9683|OPTSTK|KPITTECH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13810|29390|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||21600|N
110654|9683|OPTSTK|KPITTECH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||25|N
110655|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2493|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB81CE|0|2|0|0||E|N|N|N|P|N|||493|N
110656|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2230|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB81PE|0|2|0|0||E|N|N|N|P|N|||230|N
110657|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB83CE|0|2|0|0||E|N|N|N|P|N|||350|N
110658|9683|OPTSTK|KPITTECH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10025|25335|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||17680|N
110659|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2331|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB83PE|0|2|0|0||E|N|N|N|P|N|||331|N
110660|9683|OPTSTK|KPITTECH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||90|N
110661|9683|OPTSTK|KPITTECH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6550|21220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||13885|N
110662|9683|OPTSTK|KPITTECH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||130|N
110663|9683|OPTSTK|KPITTECH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3635|17075|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||10355|N
110664|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2299|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB85CE|0|2|0|0||E|N|N|N|P|N|||299|N
110665|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2417|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB85PE|0|2|0|0||E|N|N|N|P|N|||417|N
110666|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB87CE|0|2|0|0||E|N|N|N|P|N|||216|N
110667|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2563|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB87PE|0|2|0|0||E|N|N|N|P|N|||563|N
110668|9683|OPTSTK|KPITTECH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||375|N
110669|9683|OPTSTK|KPITTECH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|1485|13025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||7255|N
110670|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2160|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB89CE|0|2|0|0||E|N|N|N|P|N|||160|N
110671|9683|OPTSTK|KPITTECH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||900|N
110672|9683|OPTSTK|KPITTECH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|8215|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3645|N
110673|9683|OPTSTK|KPITTECH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5475|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||2205|N
110674|9683|OPTSTK|KPITTECH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1915|N
110675|9683|OPTSTK|KPITTECH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|360|9430|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||4895|N
110676|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2702|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB89PE|0|2|0|0||E|N|N|N|P|N|||702|N
110677|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB91CE|0|2|0|0||E|N|N|N|P|N|||115|N
110678|9683|OPTSTK|KPITTECH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||875|N
110679|9683|OPTSTK|KPITTECH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2530|13870|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||8200|N
110680|9683|OPTSTK|KPITTECH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||400|N
110681|9683|OPTSTK|KPITTECH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|4635|17725|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||11180|N
110682|9683|OPTSTK|KPITTECH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||395|N
110683|9683|OPTSTK|KPITTECH|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|8165|22435|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||15300|N
110684|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2856|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB91PE|0|2|0|0||E|N|N|N|P|N|||856|N
110685|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB93CE|0|2|0|0||E|N|N|N|P|N|||80|N
110686|9683|OPTSTK|KPITTECH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
110687|9683|OPTSTK|KPITTECH|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|11015|25995|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||18505|N
110688|9683|OPTSTK|KPITTECH|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||70|N
110689|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3020|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1020|N
110693|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB95CE|0|2|0|0||E|N|N|N|P|N|||55|N
110694|9683|OPTSTK|KPITTECH|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14715|30075|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||22395|N
110695|9683|OPTSTK|KPITTECH|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
110696|13310|OPTSTK|KEI|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|75085|133125|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||104105|N
110697|13310|OPTSTK|KEI|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||745|N
110698|13310|OPTSTK|KEI|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|66110|123220|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||94665|N
110699|13310|OPTSTK|KEI|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||1235|N
110700|13310|OPTSTK|KEI|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|57530|113380|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||85455|N
110701|13310|OPTSTK|KEI|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3955|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||1955|N
110702|13310|OPTSTK|KEI|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|49440|103650|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||76545|N
110703|13310|OPTSTK|KEI|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|210|5740|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||2975|N
110704|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3193|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1193|N
110705|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB97CE|0|2|0|0||E|N|N|N|P|N|||37|N
110706|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3374|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1374|N
110707|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB99CE|0|2|0|0||E|N|N|N|P|N|||24|N
110708|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3560|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB99PE|0|2|0|0||E|N|N|N|P|N|||1560|N
110709|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB101CE|0|2|0|0||E|N|N|N|P|N|||16|N
110710|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3750|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB101PE|0|2|0|0||E|N|N|N|P|N|||1750|N
110713|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB103CE|0|2|0|0||E|N|N|N|P|N|||10|N
110714|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3943|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB103PE|0|2|0|0||E|N|N|N|P|N|||1943|N
110726|9683|OPTSTK|KPITTECH|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18565|34115|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||26340|N
110727|9683|OPTSTK|KPITTECH|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||10|N
110728|13310|OPTSTK|KEI|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|41920|94090|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||68005|N
110729|13310|OPTSTK|KEI|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|580|8150|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||4365|N
110730|13310|OPTSTK|KEI|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|35030|84760|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||59895|N
110731|13310|OPTSTK|KEI|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1185|11195|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||6190|N
110732|13310|OPTSTK|KEI|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|28845|75755|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||52300|N
110733|13310|OPTSTK|KEI|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|2110|14940|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||8525|N
110734|13310|OPTSTK|KEI|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|23335|67105|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||45220|N
110735|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB105CE|0|2|0|0||E|N|N|N|P|N|||6|N
110736|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|138|4138|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB105PE|0|2|0|0||E|N|N|N|P|N|||2138|N
110737|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB107CE|0|2|0|0||E|N|N|N|P|N|||4|N
110738|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|334|4334|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB107PE|0|2|0|0||E|N|N|N|P|N|||2334|N
110739|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB109CE|0|2|0|0||E|N|N|N|P|N|||2|N
110740|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|531|4531|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB109PE|0|2|0|0||E|N|N|N|P|N|||2531|N
110741|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1|N
110742|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1026|5026|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB114PE|0|2|0|0||E|N|N|N|P|N|||3026|N
110743|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1|N
110744|11184|OPTSTK|IDFCFIRSTB|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1423|5423|0|0|0|1452792575|1456358400|1456410600|15|1|            |IDFCFIRSTB26FEB118PE|0|2|0|0||E|N|N|N|P|N|||3423|N
110745|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1556|5556|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR48CE|0|2|0|0||E|N|N|N|P|N|||3556|N
110746|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
110747|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1161|5161|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR52CE|0|2|0|0||E|N|N|N|P|N|||3161|N
110748|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
110749|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|767|4767|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR56CE|0|2|0|0||E|N|N|N|P|N|||2767|N
110750|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR56PE|0|2|0|0||E|N|N|N|P|N|||1|N
110751|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|374|4374|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR60CE|0|2|0|0||E|N|N|N|P|N|||2374|N
110752|13310|OPTSTK|KEI|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|3390|19360|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||11375|N
110753|13310|OPTSTK|KEI|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|18570|58940|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||38755|N
110754|13310|OPTSTK|KEI|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5155|24525|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||14840|N
110755|13310|OPTSTK|KEI|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|14505|51305|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||32905|N
110756|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR60PE|0|2|0|0||E|N|N|N|P|N|||4|N
110757|13310|OPTSTK|KEI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|530|23470|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||12000|N
110758|13310|OPTSTK|KEI|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|11105|44245|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||27675|N
110759|13310|OPTSTK|KEI|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|10320|36920|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||23620|N
110760|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR62CE|0|2|0|0||E|N|N|N|P|N|||2180|N
110761|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR62PE|0|2|0|0||E|N|N|N|P|N|||7|N
110762|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3989|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR64CE|0|2|0|0||E|N|N|N|P|N|||1989|N
110763|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR64PE|0|2|0|0||E|N|N|N|P|N|||13|N
110764|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3800|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR66CE|0|2|0|0||E|N|N|N|P|N|||1800|N
110765|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR66PE|0|2|0|0||E|N|N|N|P|N|||22|N
110766|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3616|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR68CE|0|2|0|0||E|N|N|N|P|N|||1616|N
110767|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR68PE|0|2|0|0||E|N|N|N|P|N|||36|N
110768|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3439|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR70CE|0|2|0|0||E|N|N|N|P|N|||1439|N
110769|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR70PE|0|2|0|0||E|N|N|N|P|N|||55|N
110770|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3269|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR72CE|0|2|0|0||E|N|N|N|P|N|||1269|N
110771|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR72PE|0|2|0|0||E|N|N|N|P|N|||83|N
110772|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3108|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR74CE|0|2|0|0||E|N|N|N|P|N|||1108|N
110773|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR74PE|0|2|0|0||E|N|N|N|P|N|||120|N
110774|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2958|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR76CE|0|2|0|0||E|N|N|N|P|N|||958|N
110775|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR76PE|0|2|0|0||E|N|N|N|P|N|||168|N
110776|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2820|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR78CE|0|2|0|0||E|N|N|N|P|N|||820|N
110777|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2226|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR78PE|0|2|0|0||E|N|N|N|P|N|||226|N
110778|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2694|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR80CE|0|2|0|0||E|N|N|N|P|N|||694|N
110779|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2298|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR80PE|0|2|0|0||E|N|N|N|P|N|||298|N
110780|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2581|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR82CE|0|2|0|0||E|N|N|N|P|N|||581|N
110781|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2383|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR82PE|0|2|0|0||E|N|N|N|P|N|||383|N
110782|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2482|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR84CE|0|2|0|0||E|N|N|N|P|N|||482|N
110783|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2481|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR84PE|0|2|0|0||E|N|N|N|P|N|||481|N
110784|9683|OPTSTK|KPITTECH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22500|38130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30315|N
110785|9683|OPTSTK|KPITTECH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
110786|9683|OPTSTK|KPITTECH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26470|42130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||34300|N
110787|9683|OPTSTK|KPITTECH|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
110788|9683|OPTSTK|KPITTECH|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30455|46125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||38290|N
110789|9683|OPTSTK|KPITTECH|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
110790|9683|OPTSTK|KPITTECH|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|34440|50120|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||42280|N
110791|9683|OPTSTK|KPITTECH|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KPITTECH26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
110792|9683|OPTSTK|KPITTECH|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1446163200|0|0|0|0|0|42420|58100|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||50260|N
110793|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2395|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR86CE|0|2|0|0||E|N|N|N|P|N|||395|N
110794|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2592|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR86PE|0|2|0|0||E|N|N|N|P|N|||592|N
110795|13310|OPTSTK|KEI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|8315|37805|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||23060|N
110796|13310|OPTSTK|KEI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|6080|36320|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||21200|N
110797|13310|OPTSTK|KEI|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|6070|32000|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||19035|N
110798|13310|OPTSTK|KEI|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|17945|51745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||34845|N
110799|13310|OPTSTK|KEI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|4310|26840|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||15575|N
110800|13310|OPTSTK|KEI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|22715|59915|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||41315|N
110801|13310|OPTSTK|KEI|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|2945|22305|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||12625|N
110802|13310|OPTSTK|KEI|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|28105|68485|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||48295|N
110803|13310|OPTSTK|KEI|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1955|18395|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||10175|N
110804|13310|OPTSTK|KEI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|34125|77425|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||55775|N
110805|13310|OPTSTK|KEI|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|1200|15010|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||8105|N
110806|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2320|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR88CE|0|2|0|0||E|N|N|N|P|N|||320|N
110807|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2715|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR88PE|0|2|0|0||E|N|N|N|P|N|||715|N
110808|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2257|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR90CE|0|2|0|0||E|N|N|N|P|N|||257|N
110809|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2849|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR90PE|0|2|0|0||E|N|N|N|P|N|||849|N
110810|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR92CE|0|2|0|0||E|N|N|N|P|N|||205|N
110811|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2994|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR92PE|0|2|0|0||E|N|N|N|P|N|||994|N
110812|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR94CE|0|2|0|0||E|N|N|N|P|N|||161|N
110813|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3148|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1148|N
110835|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR96CE|0|2|0|0||E|N|N|N|P|N|||126|N
110836|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3310|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1310|N
110839|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR98CE|0|2|0|0||E|N|N|N|P|N|||97|N
110840|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3479|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1479|N
110841|13310|OPTSTK|KEI|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|40670|86600|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||63635|N
110842|13310|OPTSTK|KEI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|670|12150|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||6410|N
110843|13310|OPTSTK|KEI|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|47740|96000|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||71870|N
110844|13310|OPTSTK|KEI|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|310|9750|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||5030|N
110845|13310|OPTSTK|KEI|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|55270|105570|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||80420|N
110846|13310|OPTSTK|KEI|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|70|7760|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||3915|N
110847|13310|OPTSTK|KEI|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|63215|115265|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||89240|N
110848|13310|OPTSTK|KEI|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|6125|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||3025|N
110849|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR100CE|0|2|0|0||E|N|N|N|P|N|||74|N
110850|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3654|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1654|N
110851|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR102CE|0|2|0|0||E|N|N|N|P|N|||57|N
110852|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|3833|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR102PE|0|2|0|0||E|N|N|N|P|N|||1833|N
110853|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR104CE|0|2|0|0||E|N|N|N|P|N|||43|N
110854|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|17|4017|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR104PE|0|2|0|0||E|N|N|N|P|N|||2017|N
110857|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR106CE|0|2|0|0||E|N|N|N|P|N|||32|N
110858|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|204|4204|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR106PE|0|2|0|0||E|N|N|N|P|N|||2204|N
110859|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR108CE|0|2|0|0||E|N|N|N|P|N|||24|N
110860|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|393|4393|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR108PE|0|2|0|0||E|N|N|N|P|N|||2393|N
110861|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR112CE|0|2|0|0||E|N|N|N|P|N|||13|N
110862|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|777|4777|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR112PE|0|2|0|0||E|N|N|N|P|N|||2777|N
110863|13310|OPTSTK|KEI|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|71515|125045|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||98280|N
110864|13310|OPTSTK|KEI|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|4800|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||2320|N
110865|13310|OPTSTK|KEI|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|80120|134900|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||107510|N
110866|13310|OPTSTK|KEI|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||1340|N
110877|13310|OPTSTK|KEI|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|98060|154710|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||126385|N
110878|13310|OPTSTK|KEI|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||755|N
110879|13310|OPTSTK|KEI|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1448582400|0|0|0|0|0|116730|174600|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||145665|N
110882|13359|OPTSTK|KFINTECH|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|37195|54045|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||45620|N
110884|13359|OPTSTK|KFINTECH|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
110885|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR116CE|0|2|0|0||E|N|N|N|P|N|||7|N
110887|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1166|5166|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3166|N
110890|13359|OPTSTK|KFINTECH|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19240|36080|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||27660|N
110891|13359|OPTSTK|KFINTECH|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
110892|13359|OPTSTK|KFINTECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15295|32075|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||23685|N
110893|13359|OPTSTK|KFINTECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||20|N
110894|13359|OPTSTK|KFINTECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11460|28030|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||19745|N
110895|13359|OPTSTK|KFINTECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||70|N
110896|13359|OPTSTK|KFINTECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7880|23930|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||15905|N
110897|13359|OPTSTK|KFINTECH|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||220|N
110898|13359|OPTSTK|KFINTECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4770|19780|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||12275|N
110899|13359|OPTSTK|KFINTECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||585|N
110900|13359|OPTSTK|KFINTECH|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|12285|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5615|N
110907|13359|OPTSTK|KFINTECH|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||890|N
110908|13359|OPTSTK|KFINTECH|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|8530|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2980|N
110909|13359|OPTSTK|KFINTECH|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|5095|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||2220|N
110910|13359|OPTSTK|KFINTECH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|5690|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||1400|N
110911|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3|N
110912|11184|OPTSTK|IDFCFIRSTB|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9275|9275|1|8.151957E+09|2.782510E+05|0|1451606400|0|0|0|0|0|1558|5558|0|0|0|1452792575|1459296000|1459348200|15|1|            |IDFCFIRSTB26MAR120PE|0|2|0|0||E|N|N|N|P|N|||3558|N
110915|220|OPTSTK|IEX|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|5346|9346|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN68CE|0|2|0|0||E|N|N|N|P|N|||7346|N
110916|220|OPTSTK|IEX|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
110917|220|OPTSTK|IEX|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|5147|9147|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN70CE|0|2|0|0||E|N|N|N|P|N|||7147|N
110918|220|OPTSTK|IEX|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
110919|220|OPTSTK|IEX|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4947|8947|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN72CE|0|2|0|0||E|N|N|N|P|N|||6947|N
110920|220|OPTSTK|IEX|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
110921|220|OPTSTK|IEX|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4748|8748|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN74CE|0|2|0|0||E|N|N|N|P|N|||6748|N
110922|220|OPTSTK|IEX|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
110923|220|OPTSTK|IEX|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4548|8548|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN76CE|0|2|0|0||E|N|N|N|P|N|||6548|N
110924|220|OPTSTK|IEX|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
110927|220|OPTSTK|IEX|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4349|8349|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN78CE|0|2|0|0||E|N|N|N|P|N|||6349|N
110928|220|OPTSTK|IEX|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
110954|220|OPTSTK|IEX|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3950|7950|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN82CE|0|2|0|0||E|N|N|N|P|N|||5950|N
110955|220|OPTSTK|IEX|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
110956|220|OPTSTK|IEX|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3750|7750|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN84CE|0|2|0|0||E|N|N|N|P|N|||5750|N
110959|220|OPTSTK|IEX|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
110960|220|OPTSTK|IEX|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3551|7551|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN86CE|0|2|0|0||E|N|N|N|P|N|||5551|N
110961|220|OPTSTK|IEX|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
110969|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|35715|48245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||41980|N
110970|13359|OPTSTK|KFINTECH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|445|8715|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||4580|N
110971|13359|OPTSTK|KFINTECH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||625|N
110973|13359|OPTSTK|KFINTECH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2570|13300|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||7935|N
110975|13359|OPTSTK|KFINTECH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||295|N
110976|19234|OPTSTK|LAURUSLABS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
110977|13359|OPTSTK|KFINTECH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3270|16090|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||9680|N
110978|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|33715|46245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||39980|N
110979|19234|OPTSTK|LAURUSLABS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
110980|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|31720|44250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680CE|0|2|0|0||E|N|N|N|P|N|||37985|N
110981|19234|OPTSTK|LAURUSLABS|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
110982|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|29725|42255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700CE|0|2|0|0||E|N|N|N|P|N|||35990|N
110983|19234|OPTSTK|LAURUSLABS|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
110984|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|27730|40260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720CE|0|2|0|0||E|N|N|N|P|N|||33995|N
110985|19234|OPTSTK|LAURUSLABS|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
110986|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|25735|38265|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740CE|0|2|0|0||E|N|N|N|P|N|||32000|N
110987|19234|OPTSTK|LAURUSLABS|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
110988|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|23740|36270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760CE|0|2|0|0||E|N|N|N|P|N|||30005|N
110989|19234|OPTSTK|LAURUSLABS|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
110990|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|21745|34275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780CE|0|2|0|0||E|N|N|N|P|N|||28010|N
110991|19234|OPTSTK|LAURUSLABS|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
110992|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19750|32280|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||26015|N
110993|19234|OPTSTK|LAURUSLABS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
110994|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|17755|30285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820CE|0|2|0|0||E|N|N|N|P|N|||24020|N
110995|19234|OPTSTK|LAURUSLABS|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
110996|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13740|26260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840CE|0|2|0|0||E|N|N|N|P|N|||20000|N
110997|13359|OPTSTK|KFINTECH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||175|N
110998|13359|OPTSTK|KFINTECH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5820|20210|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||13015|N
110999|13359|OPTSTK|KFINTECH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452789467|1453939200|1453991400|15|1|            |KFINTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||115|N
111000|19234|OPTSTK|LAURUSLABS|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN840PE|0|2|0|0||E|N|N|N|P|N|||45|N
111001|13359|OPTSTK|KFINTECH|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|8895|24355|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||16625|N
111002|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11945|24455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860CE|0|2|0|0||E|N|N|N|P|N|||18200|N
111003|19234|OPTSTK|LAURUSLABS|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111004|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9815|22285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||16050|N
111005|19234|OPTSTK|LAURUSLABS|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||105|N
111006|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|7115|19505|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900CE|0|2|0|0||E|N|N|N|P|N|||13310|N
111007|19234|OPTSTK|LAURUSLABS|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN900PE|0|2|0|0||E|N|N|N|P|N|||120|N
111008|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8005|20225|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920CE|0|2|0|0||E|N|N|N|P|N|||14115|N
111009|19234|OPTSTK|LAURUSLABS|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN920PE|0|2|0|0||E|N|N|N|P|N|||220|N
111010|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6235|18175|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940CE|0|2|0|0||E|N|N|N|P|N|||12205|N
111011|19234|OPTSTK|LAURUSLABS|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN940PE|0|2|0|0||E|N|N|N|P|N|||245|N
111012|13359|OPTSTK|KFINTECH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||185|N
111013|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|4605|16105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||10355|N
111014|13359|OPTSTK|KFINTECH|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12355|28475|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||20415|N
111015|13359|OPTSTK|KFINTECH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||85|N
111016|13359|OPTSTK|KFINTECH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16055|32555|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||24305|N
111017|19234|OPTSTK|LAURUSLABS|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||370|N
111018|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3170|14030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||8600|N
111019|19234|OPTSTK|LAURUSLABS|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||585|N
111020|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2055|12055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||7055|N
111021|19234|OPTSTK|LAURUSLABS|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||920|N
111022|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1105|10065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5585|N
111023|19234|OPTSTK|LAURUSLABS|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3430|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1430|N
111024|13359|OPTSTK|KFINTECH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||35|N
111025|13359|OPTSTK|KFINTECH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19905|36595|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||28250|N
111026|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|380|8140|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||4260|N
111027|19234|OPTSTK|LAURUSLABS|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|4495|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2110|N
111028|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|6420|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||3170|N
111029|19234|OPTSTK|LAURUSLABS|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|6030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||3010|N
111030|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|5000|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2380|N
111031|19234|OPTSTK|LAURUSLABS|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|470|7770|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||4120|N
111032|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3725|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1690|N
111033|19234|OPTSTK|LAURUSLABS|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|1280|9750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5515|N
111034|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|3250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1250|N
111035|19234|OPTSTK|LAURUSLABS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|2750|12250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||7500|N
111036|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||865|N
111037|19234|OPTSTK|LAURUSLABS|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|3440|13800|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||8620|N
111041|13359|OPTSTK|KFINTECH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||15|N
111042|13359|OPTSTK|KFINTECH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|23830|40610|0|0|0|1452792577|1453939200|1453991400|15|1|            |KFINTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||32220|N
111083|220|OPTSTK|IEX|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3351|7351|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5351|N
111084|220|OPTSTK|IEX|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
111085|220|OPTSTK|IEX|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2952|6952|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN92CE|0|2|0|0||E|N|N|N|P|N|||4952|N
111086|220|OPTSTK|IEX|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
111087|220|OPTSTK|IEX|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2752|6752|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN94CE|0|2|0|0||E|N|N|N|P|N|||4752|N
111088|220|OPTSTK|IEX|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
111089|220|OPTSTK|IEX|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2553|6553|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN96CE|0|2|0|0||E|N|N|N|P|N|||4553|N
111090|220|OPTSTK|IEX|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
111093|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||630|N
111094|19234|OPTSTK|LAURUSLABS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6135|17165|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||11650|N
111095|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||380|N
111096|19234|OPTSTK|LAURUSLABS|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|6410|17950|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||12180|N
111097|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||305|N
111098|19234|OPTSTK|LAURUSLABS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|8120|20010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||14065|N
111099|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||200|N
111100|19234|OPTSTK|LAURUSLABS|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|9920|22060|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15990|N
111101|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||130|N
111102|19234|OPTSTK|LAURUSLABS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|11790|24090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||17940|N
111103|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||120|N
111104|13359|OPTSTK|KFINTECH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|33515|50345|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||41930|N
111105|13359|OPTSTK|KFINTECH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789467|1456358400|1456410600|15|1|            |KFINTECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||10|N
111106|220|OPTSTK|IEX|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2353|6353|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN98CE|0|2|0|0||E|N|N|N|P|N|||4353|N
111107|220|OPTSTK|IEX|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1|N
111108|220|OPTSTK|IEX|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2254|6254|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN99CE|0|2|0|0||E|N|N|N|P|N|||4254|N
111109|220|OPTSTK|IEX|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1|N
111110|220|OPTSTK|IEX|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2054|6054|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN101CE|0|2|0|0||E|N|N|N|P|N|||4054|N
111111|220|OPTSTK|IEX|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1|N
111112|13359|OPTSTK|KFINTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|25700|42390|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||34045|N
111113|13359|OPTSTK|KFINTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||65|N
111114|13359|OPTSTK|KFINTECH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|21915|38405|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||30160|N
111115|13359|OPTSTK|KFINTECH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||155|N
111116|220|OPTSTK|IEX|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1955|5955|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN102CE|0|2|0|0||E|N|N|N|P|N|||3955|N
111117|220|OPTSTK|IEX|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
111118|13359|OPTSTK|KFINTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|18295|34445|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||26370|N
111119|13359|OPTSTK|KFINTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||335|N
111120|13359|OPTSTK|KFINTECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|14905|30515|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||22710|N
111121|13359|OPTSTK|KFINTECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||650|N
111122|13359|OPTSTK|KFINTECH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|11830|26670|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||19250|N
111123|13359|OPTSTK|KFINTECH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1160|N
111124|13359|OPTSTK|KFINTECH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|9120|22960|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||16040|N
111125|13359|OPTSTK|KFINTECH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1925|N
111126|13359|OPTSTK|KFINTECH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|6815|19445|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||13130|N
111127|13359|OPTSTK|KFINTECH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|385|4615|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2500|N
111128|13359|OPTSTK|KFINTECH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|4920|16190|0|0|0|1452790721|1456358400|1456410600|15|1|            |KFINTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||10555|N
111129|13359|OPTSTK|KFINTECH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1585|7175|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||4380|N
111130|13359|OPTSTK|KFINTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3420|13240|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||8330|N
111131|13359|OPTSTK|KFINTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3010|10050|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||6530|N
111132|13359|OPTSTK|KFINTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|2285|10645|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||6465|N
111133|13359|OPTSTK|KFINTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|3985|12485|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||8235|N
111134|13359|OPTSTK|KFINTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|1450|8400|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||4925|N
111135|13359|OPTSTK|KFINTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5725|15625|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||10675|N
111136|13359|OPTSTK|KFINTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|865|6525|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||3695|N
111137|13359|OPTSTK|KFINTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|7815|19015|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||13415|N
111138|13359|OPTSTK|KFINTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|480|4990|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||2735|N
111139|13359|OPTSTK|KFINTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|12810|25160|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||18985|N
111140|13359|OPTSTK|KFINTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||315|N
111141|13359|OPTSTK|KFINTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|16590|29930|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||23260|N
111142|13359|OPTSTK|KFINTECH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3425|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1425|N
111143|13359|OPTSTK|KFINTECH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|15980|30140|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||23060|N
111144|13359|OPTSTK|KFINTECH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1010|N
111145|13359|OPTSTK|KFINTECH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|19200|34030|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||26615|N
111146|13359|OPTSTK|KFINTECH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||705|N
111147|13359|OPTSTK|KFINTECH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|22610|37960|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||30285|N
111148|13359|OPTSTK|KFINTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||490|N
111149|13359|OPTSTK|KFINTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|26160|41920|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||34040|N
111150|13359|OPTSTK|KFINTECH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||335|N
111151|13359|OPTSTK|KFINTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|29825|45895|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||37860|N
111152|13359|OPTSTK|KFINTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||150|N
111153|13359|OPTSTK|KFINTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1448582400|0|0|0|0|0|37385|53855|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||45620|N
111154|220|OPTSTK|IEX|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN103CE|0|2|0|0||E|N|N|N|P|N|||3855|N
111155|220|OPTSTK|IEX|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN103PE|0|2|0|0||E|N|N|N|P|N|||1|N
111156|220|OPTSTK|IEX|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN104CE|0|2|0|0||E|N|N|N|P|N|||3755|N
111157|220|OPTSTK|IEX|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
111158|1922|OPTSTK|KOTAKBANK|XX||1453991400|26400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|14310|18310|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN264CE|0|0|0|0||E|N|N|N|P|N|||16315|N
111159|1922|OPTSTK|KOTAKBANK|XX||1453991400|26400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN264PE|0|0|0|0||E|N|N|N|P|N|||5|N
111160|1922|OPTSTK|KOTAKBANK|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|12715|16715|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN280CE|0|0|0|0||E|N|N|N|P|N|||14720|N
111161|1922|OPTSTK|KOTAKBANK|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN280PE|0|0|0|0||E|N|N|N|P|N|||5|N
111162|220|OPTSTK|IEX|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1556|5556|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN106CE|0|2|0|0||E|N|N|N|P|N|||3556|N
111163|220|OPTSTK|IEX|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
111166|1922|OPTSTK|KOTAKBANK|XX||1453991400|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|9920|13920|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN308CE|0|0|0|0||E|N|N|N|P|N|||11925|N
111167|1922|OPTSTK|KOTAKBANK|XX||1453991400|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN308PE|0|0|0|0||E|N|N|N|P|N|||5|N
111168|1922|OPTSTK|KOTAKBANK|XX||1453991400|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|9125|13125|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN316CE|0|0|0|0||E|N|N|N|P|N|||11125|N
111169|1922|OPTSTK|KOTAKBANK|XX||1453991400|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN316PE|0|0|0|0||E|N|N|N|P|N|||5|N
111170|1922|OPTSTK|KOTAKBANK|XX||1453991400|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|8325|12325|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN324CE|0|0|0|0||E|N|N|N|P|N|||10330|N
111171|1922|OPTSTK|KOTAKBANK|XX||1453991400|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN324PE|0|0|0|0||E|N|N|N|P|N|||5|N
111172|1922|OPTSTK|KOTAKBANK|XX||1453991400|33200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|7530|11530|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN332CE|0|0|0|0||E|N|N|N|P|N|||9530|N
111173|1922|OPTSTK|KOTAKBANK|XX||1453991400|33200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN332PE|0|0|0|0||E|N|N|N|P|N|||5|N
111174|1922|OPTSTK|KOTAKBANK|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|6730|10730|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN340CE|0|0|0|0||E|N|N|N|P|N|||8730|N
111175|1922|OPTSTK|KOTAKBANK|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN340PE|0|0|0|0||E|N|N|N|P|N|||5|N
111176|220|OPTSTK|IEX|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1457|5457|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN107CE|0|2|0|0||E|N|N|N|P|N|||3457|N
111177|220|OPTSTK|IEX|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789467|1453939200|1453991400|15|1|            |IEX26JAN107PE|0|2|0|0||E|N|N|N|P|N|||2|N
111178|220|OPTSTK|IEX|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1358|5358|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN108CE|0|2|0|0||E|N|N|N|P|N|||3358|N
111179|220|OPTSTK|IEX|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2|N
111180|19234|OPTSTK|LAURUSLABS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|13715|26115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||19915|N
111181|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||85|N
111182|19234|OPTSTK|LAURUSLABS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|15665|28125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||21895|N
111183|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
111184|19234|OPTSTK|LAURUSLABS|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1446163200|0|0|0|0|0|19620|32130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||25875|N
111185|220|OPTSTK|IEX|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1259|5259|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN109CE|0|2|0|0||E|N|N|N|P|N|||3259|N
111186|220|OPTSTK|IEX|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN109PE|0|2|0|0||E|N|N|N|P|N|||3|N
111193|1922|OPTSTK|KOTAKBANK|XX||1453991400|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5930|9930|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN348CE|0|0|0|0||E|N|N|N|P|N|||7935|N
111194|1922|OPTSTK|KOTAKBANK|XX||1453991400|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN348PE|0|0|0|0||E|N|N|N|P|N|||5|N
111208|220|OPTSTK|IEX|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1062|5062|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN111CE|0|2|0|0||E|N|N|N|P|N|||3062|N
111209|220|OPTSTK|IEX|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN111PE|0|2|0|0||E|N|N|N|P|N|||5|N
111210|220|OPTSTK|IEX|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|963|4963|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN112CE|0|2|0|0||E|N|N|N|P|N|||2963|N
111211|220|OPTSTK|IEX|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN112PE|0|2|0|0||E|N|N|N|P|N|||35|N
111215|1922|OPTSTK|KOTAKBANK|XX||1453991400|35600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5135|9135|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN356CE|0|0|0|0||E|N|N|N|P|N|||7135|N
111216|1922|OPTSTK|KOTAKBANK|XX||1453991400|35600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN356PE|0|0|0|0||E|N|N|N|P|N|||5|N
111220|1922|OPTSTK|KOTAKBANK|XX||1453991400|36400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|4335|8335|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN364CE|0|0|0|0||E|N|N|N|P|N|||6340|N
111221|220|OPTSTK|IEX|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|865|4865|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN113CE|0|2|0|0||E|N|N|N|P|N|||2865|N
111222|220|OPTSTK|IEX|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN113PE|0|2|0|0||E|N|N|N|P|N|||9|N
111223|220|OPTSTK|IEX|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|768|4768|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN114CE|0|2|0|0||E|N|N|N|P|N|||2768|N
111224|220|OPTSTK|IEX|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN114PE|0|2|0|0||E|N|N|N|P|N|||11|N
111225|220|OPTSTK|IEX|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|574|4574|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN116CE|0|2|0|0||E|N|N|N|P|N|||2574|N
111226|220|OPTSTK|IEX|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN116PE|0|2|0|0||E|N|N|N|P|N|||17|N
111227|220|OPTSTK|IEX|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|478|4478|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN117CE|0|2|0|0||E|N|N|N|P|N|||2478|N
111228|220|OPTSTK|IEX|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN117PE|0|2|0|0||E|N|N|N|P|N|||21|N
111229|220|OPTSTK|IEX|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|383|4383|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN118CE|0|2|0|0||E|N|N|N|P|N|||2383|N
111230|220|OPTSTK|IEX|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN118PE|0|2|0|0||E|N|N|N|P|N|||25|N
111231|220|OPTSTK|IEX|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|289|4289|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN119CE|0|2|0|0||E|N|N|N|P|N|||2289|N
111232|220|OPTSTK|IEX|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN119PE|0|2|0|0||E|N|N|N|P|N|||31|N
111233|1922|OPTSTK|KOTAKBANK|XX||1453991400|36400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN364PE|0|0|0|0||E|N|N|N|P|N|||5|N
111234|1922|OPTSTK|KOTAKBANK|XX||1453991400|37200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN372CE|0|0|0|0||E|N|N|N|P|N|||5540|N
111235|220|OPTSTK|IEX|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|103|4103|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN121CE|0|2|0|0||E|N|N|N|P|N|||2103|N
111236|220|OPTSTK|IEX|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN121PE|0|2|0|0||E|N|N|N|P|N|||44|N
111237|220|OPTSTK|IEX|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|11|4011|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2011|N
111238|220|OPTSTK|IEX|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN122PE|0|2|0|0||E|N|N|N|P|N|||53|N
111239|220|OPTSTK|IEX|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3921|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN123CE|0|2|0|0||E|N|N|N|P|N|||1921|N
111240|220|OPTSTK|IEX|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN123PE|0|2|0|0||E|N|N|N|P|N|||59|N
111241|1922|OPTSTK|KOTAKBANK|XX||1453991400|37200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN372PE|0|0|0|0||E|N|N|N|P|N|||5|N
111244|1922|OPTSTK|KOTAKBANK|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2640|6640|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN380CE|0|0|0|0||E|N|N|N|P|N|||4640|N
111245|1922|OPTSTK|KOTAKBANK|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN380PE|0|0|0|0||E|N|N|N|P|N|||35|N
111246|1922|OPTSTK|KOTAKBANK|XX||1453991400|38800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1960|5960|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN388CE|0|0|0|0||E|N|N|N|P|N|||3960|N
111247|1922|OPTSTK|KOTAKBANK|XX||1453991400|38800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN388PE|0|0|0|0||E|N|N|N|P|N|||40|N
111248|1922|OPTSTK|KOTAKBANK|XX||1453991400|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1195|5195|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN396CE|0|0|0|0||E|N|N|N|P|N|||3195|N
111249|1922|OPTSTK|KOTAKBANK|XX||1453991400|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN396PE|0|0|0|0||E|N|N|N|P|N|||70|N
111250|1922|OPTSTK|KOTAKBANK|XX||1453991400|40400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|470|4470|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN404CE|0|0|0|0||E|N|N|N|P|N|||2475|N
111251|1922|OPTSTK|KOTAKBANK|XX||1453991400|40400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN404PE|0|0|0|0||E|N|N|N|P|N|||125|N
111252|1922|OPTSTK|KOTAKBANK|XX||1453991400|41200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN412CE|0|0|0|0||E|N|N|N|P|N|||1760|N
111253|1922|OPTSTK|KOTAKBANK|XX||1453991400|41200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN412PE|0|0|0|0||E|N|N|N|P|N|||245|N
111254|1922|OPTSTK|KOTAKBANK|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3180|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN420CE|0|0|0|0||E|N|N|N|P|N|||1180|N
111255|1922|OPTSTK|KOTAKBANK|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN420PE|0|0|0|0||E|N|N|N|P|N|||455|N
111256|1922|OPTSTK|KOTAKBANK|XX||1453991400|42800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN428CE|0|0|0|0||E|N|N|N|P|N|||715|N
111257|1922|OPTSTK|KOTAKBANK|XX||1453991400|42800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN428PE|0|0|0|0||E|N|N|N|P|N|||800|N
111258|1922|OPTSTK|KOTAKBANK|XX||1453991400|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN436CE|0|0|0|0||E|N|N|N|P|N|||405|N
111259|1922|OPTSTK|KOTAKBANK|XX||1453991400|43600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN436PE|0|0|0|0||E|N|N|N|P|N|||1285|N
111260|1922|OPTSTK|KOTAKBANK|XX||1453991400|44400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN444CE|0|0|0|0||E|N|N|N|P|N|||215|N
111261|1922|OPTSTK|KOTAKBANK|XX||1453991400|44400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN444PE|0|0|0|0||E|N|N|N|P|N|||1885|N
111262|1922|OPTSTK|KOTAKBANK|XX||1453991400|45200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN452CE|0|0|0|0||E|N|N|N|P|N|||110|N
111263|1922|OPTSTK|KOTAKBANK|XX||1453991400|45200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN452PE|0|0|0|0||E|N|N|N|P|N|||2760|N
111264|1922|OPTSTK|KOTAKBANK|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN460CE|0|0|0|0||E|N|N|N|P|N|||60|N
111265|1922|OPTSTK|KOTAKBANK|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN460PE|0|0|0|0||E|N|N|N|P|N|||3310|N
111266|1922|OPTSTK|KOTAKBANK|XX||1453991400|46800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN468CE|0|0|0|0||E|N|N|N|P|N|||30|N
111267|1922|OPTSTK|KOTAKBANK|XX||1453991400|46800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2070|6070|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN468PE|0|0|0|0||E|N|N|N|P|N|||4070|N
111268|1922|OPTSTK|KOTAKBANK|XX||1453991400|47600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN476CE|0|0|0|0||E|N|N|N|P|N|||20|N
111269|1922|OPTSTK|KOTAKBANK|XX||1453991400|47600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2850|6850|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN476PE|0|0|0|0||E|N|N|N|P|N|||4855|N
111270|220|OPTSTK|IEX|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3833|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN124CE|0|2|0|0||E|N|N|N|P|N|||1833|N
111271|220|OPTSTK|IEX|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN124PE|0|2|0|0||E|N|N|N|P|N|||73|N
111272|1922|OPTSTK|KOTAKBANK|XX||1453991400|48400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN484CE|0|0|0|0||E|N|N|N|P|N|||5|N
111273|1922|OPTSTK|KOTAKBANK|XX||1453991400|48400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|3640|7640|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN484PE|0|0|0|0||E|N|N|N|P|N|||5645|N
111274|1922|OPTSTK|KOTAKBANK|XX||1453991400|49200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN492CE|0|0|0|0||E|N|N|N|P|N|||5|N
111275|1922|OPTSTK|KOTAKBANK|XX||1453991400|49200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|4440|8440|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN492PE|0|0|0|0||E|N|N|N|P|N|||6440|N
111276|1922|OPTSTK|KOTAKBANK|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN500CE|0|0|0|0||E|N|N|N|P|N|||5|N
111277|1922|OPTSTK|KOTAKBANK|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5235|9235|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN500PE|0|0|0|0||E|N|N|N|P|N|||7235|N
111278|1922|OPTSTK|KOTAKBANK|XX||1453991400|50800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN508CE|0|0|0|0||E|N|N|N|P|N|||5|N
111279|1922|OPTSTK|KOTAKBANK|XX||1453991400|50800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|6035|10035|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN508PE|0|0|0|0||E|N|N|N|P|N|||8035|N
111280|220|OPTSTK|IEX|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3660|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN126CE|0|2|0|0||E|N|N|N|P|N|||1660|N
111281|220|OPTSTK|IEX|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN126PE|0|2|0|0||E|N|N|N|P|N|||82|N
111282|220|OPTSTK|IEX|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3576|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN127CE|0|2|0|0||E|N|N|N|P|N|||1576|N
111283|220|OPTSTK|IEX|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN127PE|0|2|0|0||E|N|N|N|P|N|||92|N
111284|220|OPTSTK|IEX|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3494|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN128CE|0|2|0|0||E|N|N|N|P|N|||1494|N
111285|220|OPTSTK|IEX|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN128PE|0|2|0|0||E|N|N|N|P|N|||90|N
111286|220|OPTSTK|IEX|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3413|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN129CE|0|2|0|0||E|N|N|N|P|N|||1413|N
111287|220|OPTSTK|IEX|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN129PE|0|2|0|0||E|N|N|N|P|N|||105|N
111288|220|OPTSTK|IEX|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3259|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1259|N
111289|1922|OPTSTK|KOTAKBANK|XX||1453991400|51600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN516CE|0|0|0|0||E|N|N|N|P|N|||5|N
111290|1922|OPTSTK|KOTAKBANK|XX||1453991400|51600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|6830|10830|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN516PE|0|0|0|0||E|N|N|N|P|N|||8835|N
111291|220|OPTSTK|IEX|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN131PE|0|2|0|0||E|N|N|N|P|N|||155|N
111292|220|OPTSTK|IEX|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3186|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1186|N
111293|220|OPTSTK|IEX|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN132PE|0|2|0|0||E|N|N|N|P|N|||200|N
111294|220|OPTSTK|IEX|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3114|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1114|N
111295|220|OPTSTK|IEX|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN133PE|0|2|0|0||E|N|N|N|P|N|||170|N
111296|220|OPTSTK|IEX|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2843|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN134CE|0|2|0|0||E|N|N|N|P|N|||843|N
111297|220|OPTSTK|IEX|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2193|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN134PE|0|2|0|0||E|N|N|N|P|N|||193|N
111298|220|OPTSTK|IEX|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2814|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN136CE|0|2|0|0||E|N|N|N|P|N|||814|N
111299|1922|OPTSTK|KOTAKBANK|XX||1453991400|52400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN524CE|0|0|0|0||E|N|N|N|P|N|||5|N
111300|1922|OPTSTK|KOTAKBANK|XX||1453991400|52400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|7630|11630|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN524PE|0|0|0|0||E|N|N|N|P|N|||9630|N
111301|1922|OPTSTK|KOTAKBANK|XX||1453991400|53200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN532CE|0|0|0|0||E|N|N|N|P|N|||5|N
111302|1922|OPTSTK|KOTAKBANK|XX||1453991400|53200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|8425|12425|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN532PE|0|0|0|0||E|N|N|N|P|N|||10430|N
111305|1922|OPTSTK|KOTAKBANK|XX||1453991400|56800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN568CE|0|0|0|0||E|N|N|N|P|N|||5|N
111306|1922|OPTSTK|KOTAKBANK|XX||1453991400|56800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|12020|16020|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN568PE|0|0|0|0||E|N|N|N|P|N|||14020|N
111307|1922|OPTSTK|KOTAKBANK|XX||1453991400|58400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN584CE|0|0|0|0||E|N|N|N|P|N|||5|N
111308|1922|OPTSTK|KOTAKBANK|XX||1453991400|58400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|13615|17615|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN584PE|0|0|0|0||E|N|N|N|P|N|||15615|N
111309|220|OPTSTK|IEX|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2255|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN136PE|0|2|0|0||E|N|N|N|P|N|||255|N
111310|220|OPTSTK|IEX|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2651|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN137CE|0|2|0|0||E|N|N|N|P|N|||651|N
111311|220|OPTSTK|IEX|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2284|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN137PE|0|2|0|0||E|N|N|N|P|N|||284|N
111312|220|OPTSTK|IEX|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2669|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN138CE|0|2|0|0||E|N|N|N|P|N|||669|N
111315|220|OPTSTK|IEX|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2331|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN138PE|0|2|0|0||E|N|N|N|P|N|||331|N
111316|220|OPTSTK|IEX|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2612|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN139CE|0|2|0|0||E|N|N|N|P|N|||612|N
111317|220|OPTSTK|IEX|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2375|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN139PE|0|2|0|0||E|N|N|N|P|N|||375|N
111318|220|OPTSTK|IEX|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2511|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN141CE|0|2|0|0||E|N|N|N|P|N|||511|N
111319|220|OPTSTK|IEX|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2476|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN141PE|0|2|0|0||E|N|N|N|P|N|||476|N
111320|220|OPTSTK|IEX|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2466|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN142CE|0|2|0|0||E|N|N|N|P|N|||466|N
111321|220|OPTSTK|IEX|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2530|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN142PE|0|2|0|0||E|N|N|N|P|N|||530|N
111322|220|OPTSTK|IEX|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN143CE|0|2|0|0||E|N|N|N|P|N|||425|N
111335|220|OPTSTK|IEX|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2587|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN143PE|0|2|0|0||E|N|N|N|P|N|||587|N
111338|220|OPTSTK|IEX|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN144CE|0|2|0|0||E|N|N|N|P|N|||390|N
111347|220|OPTSTK|IEX|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2650|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN144PE|0|2|0|0||E|N|N|N|P|N|||650|N
111348|220|OPTSTK|IEX|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2330|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN146CE|0|2|0|0||E|N|N|N|P|N|||330|N
111352|220|OPTSTK|IEX|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2780|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN146PE|0|2|0|0||E|N|N|N|P|N|||780|N
111353|220|OPTSTK|IEX|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2303|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN147CE|0|2|0|0||E|N|N|N|P|N|||303|N
111358|1922|OPTSTK|KOTAKBANK|XX||1456410600|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|15230|19230|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB256CE|0|0|0|0||E|N|N|N|P|N|||17230|N
111361|220|OPTSTK|IEX|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2859|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN147PE|0|2|0|0||E|N|N|N|P|N|||859|N
111362|220|OPTSTK|IEX|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2284|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN148CE|0|2|0|0||E|N|N|N|P|N|||284|N
111363|1922|OPTSTK|KOTAKBANK|XX||1456410600|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB256PE|0|0|0|0||E|N|N|N|P|N|||5|N
111364|1922|OPTSTK|KOTAKBANK|XX||1456410600|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|13640|17640|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB272CE|0|0|0|0||E|N|N|N|P|N|||15640|N
111365|1922|OPTSTK|KOTAKBANK|XX||1456410600|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB272PE|0|0|0|0||E|N|N|N|P|N|||5|N
111368|1922|OPTSTK|KOTAKBANK|XX||1456410600|28800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|12050|16050|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB288CE|0|0|0|0||E|N|N|N|P|N|||14055|N
111369|1922|OPTSTK|KOTAKBANK|XX||1456410600|28800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB288PE|0|0|0|0||E|N|N|N|P|N|||5|N
111370|220|OPTSTK|IEX|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2941|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN148PE|0|2|0|0||E|N|N|N|P|N|||941|N
111371|220|OPTSTK|IEX|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2259|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN149CE|0|2|0|0||E|N|N|N|P|N|||259|N
111374|220|OPTSTK|IEX|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3037|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1037|N
111375|220|OPTSTK|IEX|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2221|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN151CE|0|2|0|0||E|N|N|N|P|N|||221|N
111378|220|OPTSTK|IEX|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3245|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1245|N
111379|220|OPTSTK|IEX|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2208|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN152CE|0|2|0|0||E|N|N|N|P|N|||208|N
111380|220|OPTSTK|IEX|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3275|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1275|N
111381|220|OPTSTK|IEX|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2199|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN153CE|0|2|0|0||E|N|N|N|P|N|||199|N
111382|220|OPTSTK|IEX|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3440|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN153PE|0|2|0|0||E|N|N|N|P|N|||1440|N
111383|220|OPTSTK|IEX|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN154CE|0|2|0|0||E|N|N|N|P|N|||184|N
111392|220|OPTSTK|IEX|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3430|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1430|N
111393|220|OPTSTK|IEX|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2153|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN156CE|0|2|0|0||E|N|N|N|P|N|||153|N
111394|220|OPTSTK|IEX|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3593|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN156PE|0|2|0|0||E|N|N|N|P|N|||1593|N
111395|220|OPTSTK|IEX|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2158|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN157CE|0|2|0|0||E|N|N|N|P|N|||158|N
111396|220|OPTSTK|IEX|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3676|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1676|N
111397|220|OPTSTK|IEX|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2154|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN158CE|0|2|0|0||E|N|N|N|P|N|||154|N
111398|220|OPTSTK|IEX|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3761|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1761|N
111399|220|OPTSTK|IEX|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN159CE|0|2|0|0||E|N|N|N|P|N|||149|N
111400|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13620|18760|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360CE|0|2|0|0||E|N|N|N|P|N|||16190|N
111401|1997|OPTSTK|LICHSGFIN|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LICHSGFIN26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
111402|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11625|16765|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380CE|0|2|0|0||E|N|N|N|P|N|||14195|N
111403|1997|OPTSTK|LICHSGFIN|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789467|1453939200|1453991400|15|1|            |LICHSGFIN26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
111404|220|OPTSTK|IEX|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3848|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1848|N
111405|220|OPTSTK|IEX|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN161CE|0|2|0|0||E|N|N|N|P|N|||123|N
111406|220|OPTSTK|IEX|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|24|4024|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN161PE|0|2|0|0||E|N|N|N|P|N|||2024|N
111407|220|OPTSTK|IEX|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN162CE|0|2|0|0||E|N|N|N|P|N|||106|N
111408|220|OPTSTK|IEX|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|114|4114|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN162PE|0|2|0|0||E|N|N|N|P|N|||2114|N
111409|220|OPTSTK|IEX|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN163CE|0|2|0|0||E|N|N|N|P|N|||112|N
111410|1922|OPTSTK|KOTAKBANK|XX||1456410600|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|10465|14465|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB304CE|0|0|0|0||E|N|N|N|P|N|||12465|N
111411|1922|OPTSTK|KOTAKBANK|XX||1456410600|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB304PE|0|0|0|0||E|N|N|N|P|N|||5|N
111412|1922|OPTSTK|KOTAKBANK|XX||1456410600|31200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|9670|13670|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB312CE|0|0|0|0||E|N|N|N|P|N|||11670|N
111413|1922|OPTSTK|KOTAKBANK|XX||1456410600|31200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB312PE|0|0|0|0||E|N|N|N|P|N|||5|N
111414|1922|OPTSTK|KOTAKBANK|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|8875|12875|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB320CE|0|0|0|0||E|N|N|N|P|N|||10875|N
111415|1922|OPTSTK|KOTAKBANK|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB320PE|0|0|0|0||E|N|N|N|P|N|||5|N
111416|1922|OPTSTK|KOTAKBANK|XX||1456410600|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|8080|12080|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB328CE|0|0|0|0||E|N|N|N|P|N|||10080|N
111417|1922|OPTSTK|KOTAKBANK|XX||1456410600|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB328PE|0|0|0|0||E|N|N|N|P|N|||5|N
111418|1922|OPTSTK|KOTAKBANK|XX||1456410600|33600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|7285|11285|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB336CE|0|0|0|0||E|N|N|N|P|N|||9290|N
111419|1922|OPTSTK|KOTAKBANK|XX||1456410600|33600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB336PE|0|0|0|0||E|N|N|N|P|N|||5|N
111420|1922|OPTSTK|KOTAKBANK|XX||1456410600|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|6495|10495|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB344CE|0|0|0|0||E|N|N|N|P|N|||8495|N
111421|1922|OPTSTK|KOTAKBANK|XX||1456410600|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB344PE|0|0|0|0||E|N|N|N|P|N|||5|N
111422|1922|OPTSTK|KOTAKBANK|XX||1456410600|35200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5705|9705|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB352CE|0|0|0|0||E|N|N|N|P|N|||7710|N
111423|1922|OPTSTK|KOTAKBANK|XX||1456410600|35200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB352PE|0|0|0|0||E|N|N|N|P|N|||15|N
111424|1922|OPTSTK|KOTAKBANK|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|4925|8925|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB360CE|0|0|0|0||E|N|N|N|P|N|||6925|N
111425|1922|OPTSTK|KOTAKBANK|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB360PE|0|0|0|0||E|N|N|N|P|N|||25|N
111426|1922|OPTSTK|KOTAKBANK|XX||1456410600|36800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|4155|8155|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB368CE|0|0|0|0||E|N|N|N|P|N|||6155|N
111427|1922|OPTSTK|KOTAKBANK|XX||1456410600|36800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB368PE|0|0|0|0||E|N|N|N|P|N|||50|N
111428|1922|OPTSTK|KOTAKBANK|XX||1456410600|37600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|3400|7400|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB376CE|0|0|0|0||E|N|N|N|P|N|||5400|N
111429|1922|OPTSTK|KOTAKBANK|XX||1456410600|37600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB376PE|0|0|0|0||E|N|N|N|P|N|||90|N
111430|1922|OPTSTK|KOTAKBANK|XX||1456410600|38400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2670|6670|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB384CE|0|0|0|0||E|N|N|N|P|N|||4670|N
111431|1922|OPTSTK|KOTAKBANK|XX||1456410600|38400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB384PE|0|0|0|0||E|N|N|N|P|N|||155|N
111432|1922|OPTSTK|KOTAKBANK|XX||1456410600|39200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1975|5975|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB392CE|0|0|0|0||E|N|N|N|P|N|||3980|N
111433|1922|OPTSTK|KOTAKBANK|XX||1456410600|39200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB392PE|0|0|0|0||E|N|N|N|P|N|||255|N
111434|1922|OPTSTK|KOTAKBANK|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1325|5325|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB400CE|0|0|0|0||E|N|N|N|P|N|||3330|N
111435|1922|OPTSTK|KOTAKBANK|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB400PE|0|0|0|0||E|N|N|N|P|N|||280|N
111436|1922|OPTSTK|KOTAKBANK|XX||1456410600|40800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|730|4730|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB408CE|0|0|0|0||E|N|N|N|P|N|||2730|N
111437|1922|OPTSTK|KOTAKBANK|XX||1456410600|40800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB408PE|0|0|0|0||E|N|N|N|P|N|||595|N
111438|1922|OPTSTK|KOTAKBANK|XX||1456410600|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB416CE|0|0|0|0||E|N|N|N|P|N|||2195|N
111439|1922|OPTSTK|KOTAKBANK|XX||1456410600|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB416PE|0|0|0|0||E|N|N|N|P|N|||700|N
111440|1922|OPTSTK|KOTAKBANK|XX||1456410600|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB424CE|0|0|0|0||E|N|N|N|P|N|||1730|N
111441|1922|OPTSTK|KOTAKBANK|XX||1456410600|42400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB424PE|0|0|0|0||E|N|N|N|P|N|||1185|N
111442|1922|OPTSTK|KOTAKBANK|XX||1456410600|43200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB432CE|0|0|0|0||E|N|N|N|P|N|||1100|N
111443|1922|OPTSTK|KOTAKBANK|XX||1456410600|43200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3580|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB432PE|0|0|0|0||E|N|N|N|P|N|||1585|N
111444|1922|OPTSTK|KOTAKBANK|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB440CE|0|0|0|0||E|N|N|N|P|N|||840|N
111445|1922|OPTSTK|KOTAKBANK|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB440PE|0|0|0|0||E|N|N|N|P|N|||1720|N
111446|220|OPTSTK|IEX|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN163PE|0|2|0|0||E|N|N|N|P|N|||2245|N
111447|220|OPTSTK|IEX|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2093|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN164CE|0|2|0|0||E|N|N|N|P|N|||93|N
111448|220|OPTSTK|IEX|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|296|4296|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN164PE|0|2|0|0||E|N|N|N|P|N|||2296|N
111449|220|OPTSTK|IEX|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN166CE|0|2|0|0||E|N|N|N|P|N|||50|N
111450|220|OPTSTK|IEX|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|482|4482|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN166PE|0|2|0|0||E|N|N|N|P|N|||2482|N
111451|220|OPTSTK|IEX|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN167CE|0|2|0|0||E|N|N|N|P|N|||73|N
111452|220|OPTSTK|IEX|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN167PE|0|2|0|0||E|N|N|N|P|N|||2575|N
111453|220|OPTSTK|IEX|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN168CE|0|2|0|0||E|N|N|N|P|N|||39|N
111454|220|OPTSTK|IEX|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2670|N
111455|220|OPTSTK|IEX|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN172CE|0|2|0|0||E|N|N|N|P|N|||56|N
111456|220|OPTSTK|IEX|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1053|5053|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN172PE|0|2|0|0||E|N|N|N|P|N|||3053|N
111457|220|OPTSTK|IEX|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN174CE|0|2|0|0||E|N|N|N|P|N|||57|N
111458|220|OPTSTK|IEX|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1247|5247|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN174PE|0|2|0|0||E|N|N|N|P|N|||3247|N
111459|220|OPTSTK|IEX|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN176CE|0|2|0|0||E|N|N|N|P|N|||54|N
111460|220|OPTSTK|IEX|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1442|5442|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN176PE|0|2|0|0||E|N|N|N|P|N|||3442|N
111461|220|OPTSTK|IEX|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN178CE|0|2|0|0||E|N|N|N|P|N|||47|N
111462|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9630|14770|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400CE|0|2|0|0||E|N|N|N|P|N|||12200|N
111463|1997|OPTSTK|LICHSGFIN|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
111464|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8630|13770|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410CE|0|2|0|0||E|N|N|N|P|N|||11200|N
111465|1997|OPTSTK|LICHSGFIN|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
111466|220|OPTSTK|IEX|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1639|5639|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN178PE|0|2|0|0||E|N|N|N|P|N|||3639|N
111467|220|OPTSTK|IEX|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN182CE|0|2|0|0||E|N|N|N|P|N|||6|N
111468|220|OPTSTK|IEX|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2033|6033|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN182PE|0|2|0|0||E|N|N|N|P|N|||4033|N
111469|220|OPTSTK|IEX|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN184CE|0|2|0|0||E|N|N|N|P|N|||4|N
111470|220|OPTSTK|IEX|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2231|6231|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN184PE|0|2|0|0||E|N|N|N|P|N|||4231|N
111471|220|OPTSTK|IEX|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN186CE|0|2|0|0||E|N|N|N|P|N|||3|N
111472|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7635|12775|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420CE|0|2|0|0||E|N|N|N|P|N|||10205|N
111473|1997|OPTSTK|LICHSGFIN|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
111474|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6635|11775|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430CE|0|2|0|0||E|N|N|N|P|N|||9205|N
111475|1997|OPTSTK|LICHSGFIN|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
111476|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5645|10775|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440CE|0|2|0|0||E|N|N|N|P|N|||8210|N
111477|1997|OPTSTK|LICHSGFIN|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
111478|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4665|9765|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450CE|0|2|0|0||E|N|N|N|P|N|||7215|N
111479|1997|OPTSTK|LICHSGFIN|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN450PE|0|2|0|0||E|N|N|N|P|N|||10|N
111480|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3710|8760|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460CE|0|2|0|0||E|N|N|N|P|N|||6235|N
111481|1997|OPTSTK|LICHSGFIN|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN460PE|0|2|0|0||E|N|N|N|P|N|||25|N
111482|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2805|7735|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5270|N
111483|1997|OPTSTK|LICHSGFIN|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN470PE|0|2|0|0||E|N|N|N|P|N|||55|N
111484|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1970|6700|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480CE|0|2|0|0||E|N|N|N|P|N|||4335|N
111485|1997|OPTSTK|LICHSGFIN|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN480PE|0|2|0|0||E|N|N|N|P|N|||105|N
111486|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1255|5665|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490CE|0|2|0|0||E|N|N|N|P|N|||3460|N
111487|1997|OPTSTK|LICHSGFIN|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN490PE|0|2|0|0||E|N|N|N|P|N|||165|N
111488|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|530|4530|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500CE|0|2|0|0||E|N|N|N|P|N|||2530|N
111489|1997|OPTSTK|LICHSGFIN|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN500PE|0|2|0|0||E|N|N|N|P|N|||290|N
111490|220|OPTSTK|IEX|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN186PE|0|2|0|0||E|N|N|N|P|N|||4430|N
111491|220|OPTSTK|IEX|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN188CE|0|2|0|0||E|N|N|N|P|N|||2|N
111492|220|OPTSTK|IEX|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2628|6628|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN188PE|0|2|0|0||E|N|N|N|P|N|||4628|N
111493|220|OPTSTK|IEX|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN192CE|0|2|0|0||E|N|N|N|P|N|||1|N
111494|220|OPTSTK|IEX|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3026|7026|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN192PE|0|2|0|0||E|N|N|N|P|N|||5026|N
111495|220|OPTSTK|IEX|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IEX26JAN194CE|0|2|0|0||E|N|N|N|P|N|||1|N
111496|220|OPTSTK|IEX|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3226|7226|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN194PE|0|2|0|0||E|N|N|N|P|N|||5226|N
111497|220|OPTSTK|IEX|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IEX26JAN196CE|0|2|0|0||E|N|N|N|P|N|||1|N
111498|220|OPTSTK|IEX|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3425|7425|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN196PE|0|2|0|0||E|N|N|N|P|N|||5425|N
111499|220|OPTSTK|IEX|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IEX26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
111500|220|OPTSTK|IEX|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3624|7624|0|0|0|1452792575|1453939200|1453991400|15|1|            |IEX26JAN198PE|0|2|0|0||E|N|N|N|P|N|||5624|N
111503|220|OPTSTK|IEX|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|5378|9378|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB68CE|0|2|0|0||E|N|N|N|P|N|||7378|N
111504|220|OPTSTK|IEX|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB68PE|0|2|0|0||E|N|N|N|P|N|||1|N
111505|220|OPTSTK|IEX|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4981|8981|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB72CE|0|2|0|0||E|N|N|N|P|N|||6981|N
111506|220|OPTSTK|IEX|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB72PE|0|2|0|0||E|N|N|N|P|N|||1|N
111507|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510CE|0|2|0|0||E|N|N|N|P|N|||1770|N
111508|1997|OPTSTK|LICHSGFIN|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2495|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN510PE|0|2|0|0||E|N|N|N|P|N|||495|N
111509|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3145|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520CE|0|2|0|0||E|N|N|N|P|N|||1145|N
111510|1997|OPTSTK|LICHSGFIN|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN520PE|0|2|0|0||E|N|N|N|P|N|||840|N
111511|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2680|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530CE|0|2|0|0||E|N|N|N|P|N|||680|N
111512|1997|OPTSTK|LICHSGFIN|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN530PE|0|2|0|0||E|N|N|N|P|N|||1340|N
111513|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540CE|0|2|0|0||E|N|N|N|P|N|||405|N
111514|1997|OPTSTK|LICHSGFIN|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|100|4100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN540PE|0|2|0|0||E|N|N|N|P|N|||2100|N
111515|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550CE|0|2|0|0||E|N|N|N|P|N|||240|N
111516|1997|OPTSTK|LICHSGFIN|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1115|5185|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN550PE|0|2|0|0||E|N|N|N|P|N|||3150|N
111517|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560CE|0|2|0|0||E|N|N|N|P|N|||150|N
111518|1997|OPTSTK|LICHSGFIN|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2075|6525|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN560PE|0|2|0|0||E|N|N|N|P|N|||4300|N
111519|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570CE|0|2|0|0||E|N|N|N|P|N|||90|N
111520|1997|OPTSTK|LICHSGFIN|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2525|7245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN570PE|0|2|0|0||E|N|N|N|P|N|||4885|N
111521|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580CE|0|2|0|0||E|N|N|N|P|N|||65|N
111522|1997|OPTSTK|LICHSGFIN|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3375|8275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5825|N
111523|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590CE|0|2|0|0||E|N|N|N|P|N|||45|N
111524|1997|OPTSTK|LICHSGFIN|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4290|9300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN590PE|0|2|0|0||E|N|N|N|P|N|||6795|N
111525|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600CE|0|2|0|0||E|N|N|N|P|N|||40|N
111526|1997|OPTSTK|LICHSGFIN|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5465|10535|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN600PE|0|2|0|0||E|N|N|N|P|N|||8000|N
111527|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610CE|0|2|0|0||E|N|N|N|P|N|||10|N
111528|1997|OPTSTK|LICHSGFIN|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6210|11320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN610PE|0|2|0|0||E|N|N|N|P|N|||8765|N
111529|220|OPTSTK|IEX|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4782|8782|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB74CE|0|2|0|0||E|N|N|N|P|N|||6782|N
111530|220|OPTSTK|IEX|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
111531|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
111532|1997|OPTSTK|LICHSGFIN|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6980|12110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||9545|N
111533|220|OPTSTK|IEX|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4584|8584|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB76CE|0|2|0|0||E|N|N|N|P|N|||6584|N
111534|220|OPTSTK|IEX|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
111535|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||20|N
111536|220|OPTSTK|IEX|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4385|8385|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB78CE|0|2|0|0||E|N|N|N|P|N|||6385|N
111537|220|OPTSTK|IEX|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
111538|220|OPTSTK|IEX|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3989|7989|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB82CE|0|2|0|0||E|N|N|N|P|N|||5989|N
111539|220|OPTSTK|IEX|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
111540|220|OPTSTK|IEX|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3790|7790|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB84CE|0|2|0|0||E|N|N|N|P|N|||5790|N
111541|220|OPTSTK|IEX|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
111542|220|OPTSTK|IEX|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3593|7593|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB86CE|0|2|0|0||E|N|N|N|P|N|||5593|N
111543|220|OPTSTK|IEX|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB86PE|0|2|0|0||E|N|N|N|P|N|||2|N
111544|1997|OPTSTK|LICHSGFIN|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|8185|13325|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||10755|N
111545|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111546|1997|OPTSTK|LICHSGFIN|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9180|14320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||11750|N
111547|1922|OPTSTK|KOTAKBANK|XX||1456410600|44800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB448CE|0|0|0|0||E|N|N|N|P|N|||520|N
111548|1922|OPTSTK|KOTAKBANK|XX||1456410600|44800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB448PE|0|0|0|0||E|N|N|N|P|N|||2580|N
111549|220|OPTSTK|IEX|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3395|7395|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB88CE|0|2|0|0||E|N|N|N|P|N|||5395|N
111550|220|OPTSTK|IEX|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB88PE|0|2|0|0||E|N|N|N|P|N|||3|N
111551|220|OPTSTK|IEX|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3001|7001|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB92CE|0|2|0|0||E|N|N|N|P|N|||5001|N
111552|220|OPTSTK|IEX|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB92PE|0|2|0|0||E|N|N|N|P|N|||7|N
111553|220|OPTSTK|IEX|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2805|6805|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB94CE|0|2|0|0||E|N|N|N|P|N|||4805|N
111554|220|OPTSTK|IEX|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB94PE|0|2|0|0||E|N|N|N|P|N|||9|N
111555|220|OPTSTK|IEX|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2611|6611|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB96CE|0|2|0|0||E|N|N|N|P|N|||4611|N
111556|220|OPTSTK|IEX|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB96PE|0|2|0|0||E|N|N|N|P|N|||13|N
111557|1922|OPTSTK|KOTAKBANK|XX||1456410600|45600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB456CE|0|0|0|0||E|N|N|N|P|N|||535|N
111558|1922|OPTSTK|KOTAKBANK|XX||1456410600|45600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1165|5165|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB456PE|0|0|0|0||E|N|N|N|P|N|||3170|N
111559|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
111560|1997|OPTSTK|LICHSGFIN|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10350|15490|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||12920|N
111561|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
111562|1922|OPTSTK|KOTAKBANK|XX||1456410600|46400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB464CE|0|0|0|0||E|N|N|N|P|N|||275|N
111563|1922|OPTSTK|KOTAKBANK|XX||1456410600|46400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|1800|5800|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB464PE|0|0|0|0||E|N|N|N|P|N|||3805|N
111564|1997|OPTSTK|LICHSGFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11175|16315|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||13745|N
111565|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
111607|1997|OPTSTK|LICHSGFIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|12175|17315|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||14745|N
111608|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
111609|1997|OPTSTK|LICHSGFIN|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13170|18310|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||15740|N
111631|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
111632|1997|OPTSTK|LICHSGFIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|14170|19310|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||16740|N
111649|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
111650|1997|OPTSTK|LICHSGFIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15170|20310|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||17740|N
111655|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
111656|1997|OPTSTK|LICHSGFIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|16165|21305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||18735|N
111657|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111658|1997|OPTSTK|LICHSGFIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17165|22305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||19735|N
111659|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
111660|1997|OPTSTK|LICHSGFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|18160|23300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||20730|N
111661|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
111662|1997|OPTSTK|LICHSGFIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19160|24300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||21730|N
111663|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
111667|1997|OPTSTK|LICHSGFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|20155|25295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||22725|N
111668|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
111669|1997|OPTSTK|LICHSGFIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21155|26295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||23725|N
111670|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
111671|1997|OPTSTK|LICHSGFIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|22150|27290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||24720|N
111672|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
111673|1997|OPTSTK|LICHSGFIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23150|28290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||25720|N
111688|1922|OPTSTK|KOTAKBANK|XX||1456410600|47200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB472CE|0|0|0|0||E|N|N|N|P|N|||260|N
111697|1922|OPTSTK|KOTAKBANK|XX||1456410600|47200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB472PE|0|0|0|0||E|N|N|N|P|N|||4480|N
111698|1922|OPTSTK|KOTAKBANK|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB480CE|0|0|0|0||E|N|N|N|P|N|||175|N
111700|1922|OPTSTK|KOTAKBANK|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|3190|7190|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB480PE|0|0|0|0||E|N|N|N|P|N|||5190|N
111701|1922|OPTSTK|KOTAKBANK|XX||1456410600|48800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB488CE|0|0|0|0||E|N|N|N|P|N|||115|N
111702|1922|OPTSTK|KOTAKBANK|XX||1456410600|48800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|3925|7925|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB488PE|0|0|0|0||E|N|N|N|P|N|||5925|N
111703|1922|OPTSTK|KOTAKBANK|XX||1456410600|49600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB496CE|0|0|0|0||E|N|N|N|P|N|||65|N
111704|1922|OPTSTK|KOTAKBANK|XX||1456410600|49600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|4680|8680|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB496PE|0|0|0|0||E|N|N|N|P|N|||6680|N
111705|1922|OPTSTK|KOTAKBANK|XX||1456410600|50400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB504CE|0|0|0|0||E|N|N|N|P|N|||50|N
111706|1922|OPTSTK|KOTAKBANK|XX||1456410600|50400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5445|9445|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB504PE|0|0|0|0||E|N|N|N|P|N|||7450|N
111707|1922|OPTSTK|KOTAKBANK|XX||1456410600|51200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB512CE|0|0|0|0||E|N|N|N|P|N|||30|N
111708|1922|OPTSTK|KOTAKBANK|XX||1456410600|51200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|6225|10225|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB512PE|0|0|0|0||E|N|N|N|P|N|||8225|N
111709|1922|OPTSTK|KOTAKBANK|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB520CE|0|0|0|0||E|N|N|N|P|N|||20|N
111710|1922|OPTSTK|KOTAKBANK|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|7005|11005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB520PE|0|0|0|0||E|N|N|N|P|N|||9010|N
111711|1922|OPTSTK|KOTAKBANK|XX||1456410600|52800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB528CE|0|0|0|0||E|N|N|N|P|N|||15|N
111712|1922|OPTSTK|KOTAKBANK|XX||1456410600|52800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|7795|11795|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB528PE|0|0|0|0||E|N|N|N|P|N|||9795|N
111713|1922|OPTSTK|KOTAKBANK|XX||1456410600|53600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB536CE|0|0|0|0||E|N|N|N|P|N|||10|N
111714|1922|OPTSTK|KOTAKBANK|XX||1456410600|53600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|8585|12585|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB536PE|0|0|0|0||E|N|N|N|P|N|||10585|N
111716|1922|OPTSTK|KOTAKBANK|XX||1456410600|54400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB544CE|0|0|0|0||E|N|N|N|P|N|||5|N
111719|1922|OPTSTK|KOTAKBANK|XX||1456410600|54400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|9375|13375|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB544PE|0|0|0|0||E|N|N|N|P|N|||11380|N
111721|1922|OPTSTK|KOTAKBANK|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB560CE|0|0|0|0||E|N|N|N|P|N|||5|N
111722|1922|OPTSTK|KOTAKBANK|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|10960|14960|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB560PE|0|0|0|0||E|N|N|N|P|N|||12965|N
111728|220|OPTSTK|IEX|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2417|6417|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB98CE|0|2|0|0||E|N|N|N|P|N|||4417|N
111729|220|OPTSTK|IEX|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB98PE|0|2|0|0||E|N|N|N|P|N|||18|N
111730|1922|OPTSTK|KOTAKBANK|XX||1456410600|57600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB576CE|0|0|0|0||E|N|N|N|P|N|||5|N
111731|1922|OPTSTK|KOTAKBANK|XX||1456410600|57600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|12550|16550|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB576PE|0|0|0|0||E|N|N|N|P|N|||14550|N
111732|1922|OPTSTK|KOTAKBANK|XX||1456410600|59200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB592CE|0|0|0|0||E|N|N|N|P|N|||5|N
111733|1922|OPTSTK|KOTAKBANK|XX||1456410600|59200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|14140|18140|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB592PE|0|0|0|0||E|N|N|N|P|N|||16140|N
111734|1922|OPTSTK|KOTAKBANK|XX||1456410600|60800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB608CE|0|0|0|0||E|N|N|N|P|N|||5|N
111737|1922|OPTSTK|KOTAKBANK|XX||1456410600|60800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1448582400|0|0|0|0|0|15730|19730|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB608PE|0|0|0|0||E|N|N|N|P|N|||17730|N
111738|220|OPTSTK|IEX|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB99CE|0|2|0|0||E|N|N|N|P|N|||4320|N
111740|220|OPTSTK|IEX|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB99PE|0|2|0|0||E|N|N|N|P|N|||21|N
111753|9683|OPTSTK|KPITTECH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|41675|57355|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||49515|N
111756|9683|OPTSTK|KPITTECH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111757|9683|OPTSTK|KPITTECH|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|33695|49375|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||41535|N
111758|9683|OPTSTK|KPITTECH|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
111759|220|OPTSTK|IEX|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2129|6129|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB101CE|0|2|0|0||E|N|N|N|P|N|||4129|N
111760|220|OPTSTK|IEX|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB101PE|0|2|0|0||E|N|N|N|P|N|||28|N
111761|9683|OPTSTK|KPITTECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|23720|39400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||31560|N
111762|9683|OPTSTK|KPITTECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
111763|9683|OPTSTK|KPITTECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19735|35405|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||27570|N
111764|9683|OPTSTK|KPITTECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
111765|9683|OPTSTK|KPITTECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15770|31400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||23585|N
111766|9683|OPTSTK|KPITTECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10|N
111767|9683|OPTSTK|KPITTECH|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11890|27370|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||19630|N
111768|9683|OPTSTK|KPITTECH|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||45|N
111769|9683|OPTSTK|KPITTECH|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|8230|23280|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||15755|N
111770|9683|OPTSTK|KPITTECH|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||90|N
111771|9683|OPTSTK|KPITTECH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5005|19145|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||12075|N
111772|9683|OPTSTK|KPITTECH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||245|N
111773|9683|OPTSTK|KPITTECH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1200|13770|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||7485|N
111774|9683|OPTSTK|KPITTECH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||585|N
111775|9683|OPTSTK|KPITTECH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|9640|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||4450|N
111776|9683|OPTSTK|KPITTECH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|4100|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||1450|N
111777|9683|OPTSTK|KPITTECH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|6620|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||2690|N
111778|9683|OPTSTK|KPITTECH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|7055|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||3145|N
111779|9683|OPTSTK|KPITTECH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|4020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1310|N
111780|9683|OPTSTK|KPITTECH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1400|11660|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||6530|N
111781|9683|OPTSTK|KPITTECH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||580|N
111782|9683|OPTSTK|KPITTECH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3380|15660|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||9520|N
111783|9683|OPTSTK|KPITTECH|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||275|N
111784|9683|OPTSTK|KPITTECH|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6050|19800|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||12925|N
111785|9683|OPTSTK|KPITTECH|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||265|N
111786|9683|OPTSTK|KPITTECH|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9260|23940|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||16600|N
111787|9683|OPTSTK|KPITTECH|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||115|N
111788|9683|OPTSTK|KPITTECH|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|12600|27810|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||20205|N
111789|9683|OPTSTK|KPITTECH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||45|N
111790|9683|OPTSTK|KPITTECH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|16630|32100|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||24365|N
111795|9683|OPTSTK|KPITTECH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
111796|9683|OPTSTK|KPITTECH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20525|36125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||28325|N
111797|9683|OPTSTK|KPITTECH|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
111798|9683|OPTSTK|KPITTECH|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24480|40130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||32305|N
111799|9683|OPTSTK|KPITTECH|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
111800|9683|OPTSTK|KPITTECH|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|28460|44130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||36295|N
111801|9683|OPTSTK|KPITTECH|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
111802|9683|OPTSTK|KPITTECH|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|38430|54110|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||46270|N
111803|9683|OPTSTK|KPITTECH|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |KPITTECH26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
111804|9683|OPTSTK|KPITTECH|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|46410|62090|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||54250|N
111805|9683|OPTSTK|KPITTECH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|38025|53695|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||45860|N
111806|9683|OPTSTK|KPITTECH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |KPITTECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
111807|9683|OPTSTK|KPITTECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30115|45745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||37930|N
111808|9683|OPTSTK|KPITTECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||15|N
111809|9683|OPTSTK|KPITTECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26205|41765|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||33985|N
111810|9683|OPTSTK|KPITTECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||45|N
111811|9683|OPTSTK|KPITTECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22375|37785|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||30080|N
111812|9683|OPTSTK|KPITTECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||115|N
111813|9683|OPTSTK|KPITTECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|18685|33815|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||26250|N
111814|9683|OPTSTK|KPITTECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||255|N
111815|9683|OPTSTK|KPITTECH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15210|29870|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||22540|N
111816|9683|OPTSTK|KPITTECH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||515|N
111817|9683|OPTSTK|KPITTECH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|12025|25995|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||19010|N
111818|9683|OPTSTK|KPITTECH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||955|N
111819|9683|OPTSTK|KPITTECH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9205|22235|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15720|N
111820|9683|OPTSTK|KPITTECH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||1640|N
111821|9683|OPTSTK|KPITTECH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6800|18670|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||12735|N
111822|9683|OPTSTK|KPITTECH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|630|4630|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||2630|N
111823|9683|OPTSTK|KPITTECH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4825|15355|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||10090|N
111824|9683|OPTSTK|KPITTECH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1380|6530|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||3955|N
111827|9683|OPTSTK|KPITTECH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3280|12370|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||7825|N
111828|9683|OPTSTK|KPITTECH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2370|8960|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5665|N
111829|9683|OPTSTK|KPITTECH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2120|9750|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5935|N
111830|9683|OPTSTK|KPITTECH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3720|11770|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||7745|N
111831|9683|OPTSTK|KPITTECH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1295|7515|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||4405|N
111832|9683|OPTSTK|KPITTECH|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5460|14920|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||10190|N
111833|9683|OPTSTK|KPITTECH|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|730|5670|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||3200|N
111834|9683|OPTSTK|KPITTECH|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7585|18325|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||12955|N
111835|9683|OPTSTK|KPITTECH|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||1205|N
111836|9683|OPTSTK|KPITTECH|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10140|22000|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||16070|N
111837|9683|OPTSTK|KPITTECH|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1595|N
111838|9683|OPTSTK|KPITTECH|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|12895|25695|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||19295|N
111839|9683|OPTSTK|KPITTECH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1090|N
111840|9683|OPTSTK|KPITTECH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|15985|29545|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||22765|N
111847|9683|OPTSTK|KPITTECH|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||735|N
111848|220|OPTSTK|IEX|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2034|6034|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4034|N
111849|220|OPTSTK|IEX|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB102PE|0|2|0|0||E|N|N|N|P|N|||32|N
111850|220|OPTSTK|IEX|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1939|5939|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB103CE|0|2|0|0||E|N|N|N|P|N|||3939|N
111851|220|OPTSTK|IEX|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB103PE|0|2|0|0||E|N|N|N|P|N|||37|N
111852|220|OPTSTK|IEX|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1845|5845|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB104CE|0|2|0|0||E|N|N|N|P|N|||3845|N
111853|220|OPTSTK|IEX|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB104PE|0|2|0|0||E|N|N|N|P|N|||42|N
111854|220|OPTSTK|IEX|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1659|5659|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB106CE|0|2|0|0||E|N|N|N|P|N|||3659|N
111855|220|OPTSTK|IEX|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB106PE|0|2|0|0||E|N|N|N|P|N|||54|N
111856|9683|OPTSTK|KPITTECH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19300|33460|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||26380|N
111857|9683|OPTSTK|KPITTECH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||485|N
111858|9683|OPTSTK|KPITTECH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22800|37410|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||30105|N
111867|220|OPTSTK|IEX|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1566|5566|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB107CE|0|2|0|0||E|N|N|N|P|N|||3566|N
111868|220|OPTSTK|IEX|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB107PE|0|2|0|0||E|N|N|N|P|N|||61|N
111869|220|OPTSTK|IEX|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB108CE|0|2|0|0||E|N|N|N|P|N|||3475|N
111870|220|OPTSTK|IEX|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB108PE|0|2|0|0||E|N|N|N|P|N|||69|N
111871|220|OPTSTK|IEX|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1384|5384|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB109CE|0|2|0|0||E|N|N|N|P|N|||3384|N
111872|220|OPTSTK|IEX|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB109PE|0|2|0|0||E|N|N|N|P|N|||78|N
111873|220|OPTSTK|IEX|XX||1456410600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB111CE|0|2|0|0||E|N|N|N|P|N|||3205|N
111874|220|OPTSTK|IEX|XX||1456410600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB111PE|0|2|0|0||E|N|N|N|P|N|||97|N
111875|220|OPTSTK|IEX|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1117|5117|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3117|N
111876|220|OPTSTK|IEX|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB112PE|0|2|0|0||E|N|N|N|P|N|||108|N
111877|220|OPTSTK|IEX|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1029|5029|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB113CE|0|2|0|0||E|N|N|N|P|N|||3029|N
111878|220|OPTSTK|IEX|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452789468|1456358400|1456410600|15|1|            |IEX26FEB113PE|0|2|0|0||E|N|N|N|P|N|||120|N
111879|220|OPTSTK|IEX|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|943|4943|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB114CE|0|2|0|0||E|N|N|N|P|N|||2943|N
111880|220|OPTSTK|IEX|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2133|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB114PE|0|2|0|0||E|N|N|N|P|N|||133|N
111881|220|OPTSTK|IEX|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|774|4774|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB116CE|0|2|0|0||E|N|N|N|P|N|||2774|N
111882|220|OPTSTK|IEX|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2162|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB116PE|0|2|0|0||E|N|N|N|P|N|||162|N
111883|220|OPTSTK|IEX|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB117CE|0|2|0|0||E|N|N|N|P|N|||2690|N
111884|220|OPTSTK|IEX|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2178|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB117PE|0|2|0|0||E|N|N|N|P|N|||178|N
111885|220|OPTSTK|IEX|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|608|4608|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB118CE|0|2|0|0||E|N|N|N|P|N|||2608|N
111890|220|OPTSTK|IEX|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2196|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB118PE|0|2|0|0||E|N|N|N|P|N|||196|N
111891|9683|OPTSTK|KPITTECH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||315|N
111892|220|OPTSTK|IEX|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|528|4528|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB119CE|0|2|0|0||E|N|N|N|P|N|||2528|N
111893|220|OPTSTK|IEX|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB119PE|0|2|0|0||E|N|N|N|P|N|||214|N
111894|220|OPTSTK|IEX|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB121CE|0|2|0|0||E|N|N|N|P|N|||2370|N
111895|220|OPTSTK|IEX|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2255|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB121PE|0|2|0|0||E|N|N|N|P|N|||255|N
111896|220|OPTSTK|IEX|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|293|4293|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2293|N
111897|220|OPTSTK|IEX|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2277|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB122PE|0|2|0|0||E|N|N|N|P|N|||277|N
111898|220|OPTSTK|IEX|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|217|4217|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2217|N
111899|220|OPTSTK|IEX|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB123PE|0|2|0|0||E|N|N|N|P|N|||301|N
111900|220|OPTSTK|IEX|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|143|4143|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2143|N
111901|220|OPTSTK|IEX|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2326|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB124PE|0|2|0|0||E|N|N|N|P|N|||326|N
111902|220|OPTSTK|IEX|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3998|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB126CE|0|2|0|0||E|N|N|N|P|N|||1998|N
111903|220|OPTSTK|IEX|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2380|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB126PE|0|2|0|0||E|N|N|N|P|N|||380|N
111904|220|OPTSTK|IEX|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3928|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB127CE|0|2|0|0||E|N|N|N|P|N|||1928|N
111905|220|OPTSTK|IEX|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2409|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB127PE|0|2|0|0||E|N|N|N|P|N|||409|N
111906|220|OPTSTK|IEX|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3859|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB128CE|0|2|0|0||E|N|N|N|P|N|||1859|N
111908|220|OPTSTK|IEX|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2440|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB128PE|0|2|0|0||E|N|N|N|P|N|||440|N
111910|220|OPTSTK|IEX|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3792|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB129CE|0|2|0|0||E|N|N|N|P|N|||1792|N
111911|220|OPTSTK|IEX|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2471|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB129PE|0|2|0|0||E|N|N|N|P|N|||471|N
111912|220|OPTSTK|IEX|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3662|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB131CE|0|2|0|0||E|N|N|N|P|N|||1662|N
111913|220|OPTSTK|IEX|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2540|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB131PE|0|2|0|0||E|N|N|N|P|N|||540|N
111914|220|OPTSTK|IEX|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3599|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1599|N
111915|220|OPTSTK|IEX|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2577|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB132PE|0|2|0|0||E|N|N|N|P|N|||577|N
111916|220|OPTSTK|IEX|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3538|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB133CE|0|2|0|0||E|N|N|N|P|N|||1538|N
111917|220|OPTSTK|IEX|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2615|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB133PE|0|2|0|0||E|N|N|N|P|N|||615|N
111918|220|OPTSTK|IEX|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3479|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1479|N
111919|220|OPTSTK|IEX|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB134PE|0|2|0|0||E|N|N|N|P|N|||655|N
111920|220|OPTSTK|IEX|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3364|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1364|N
111921|220|OPTSTK|IEX|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2739|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB136PE|0|2|0|0||E|N|N|N|P|N|||739|N
111923|220|OPTSTK|IEX|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3310|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1310|N
111927|220|OPTSTK|IEX|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2784|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB137PE|0|2|0|0||E|N|N|N|P|N|||784|N
111928|220|OPTSTK|IEX|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3256|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1256|N
111939|9683|OPTSTK|KPITTECH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|26435|41375|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||33905|N
111940|9683|OPTSTK|KPITTECH|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
111941|9480|OPTSTK|LICI|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|23505|31105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||27305|N
111942|9480|OPTSTK|LICI|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
111943|9480|OPTSTK|LICI|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|19515|27115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||23315|N
111944|9480|OPTSTK|LICI|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
111945|9480|OPTSTK|LICI|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|15525|23125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||19325|N
111946|9480|OPTSTK|LICI|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
111947|9480|OPTSTK|LICI|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|13525|21125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||17325|N
111948|9480|OPTSTK|LICI|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
111949|9480|OPTSTK|LICI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|11530|19130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||15330|N
111950|9480|OPTSTK|LICI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
111951|9480|OPTSTK|LICI|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|9545|17135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||13340|N
111952|9480|OPTSTK|LICI|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
111953|9480|OPTSTK|LICI|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|7565|15135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||11350|N
111954|9480|OPTSTK|LICI|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||10|N
111955|9480|OPTSTK|LICI|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5640|13110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||9375|N
111956|220|OPTSTK|IEX|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2830|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB138PE|0|2|0|0||E|N|N|N|P|N|||830|N
111957|220|OPTSTK|IEX|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3205|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB139CE|0|2|0|0||E|N|N|N|P|N|||1205|N
111958|220|OPTSTK|IEX|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2878|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB139PE|0|2|0|0||E|N|N|N|P|N|||878|N
111959|220|OPTSTK|IEX|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2840|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB141CE|0|2|0|0||E|N|N|N|P|N|||840|N
111960|9480|OPTSTK|LICI|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||80|N
111961|9480|OPTSTK|LICI|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3835|11065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||7450|N
111962|9480|OPTSTK|LICI|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||65|N
111963|9480|OPTSTK|LICI|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1940|8660|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5300|N
111964|9480|OPTSTK|LICI|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||110|N
111965|9480|OPTSTK|LICI|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|630|6510|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||3570|N
111966|220|OPTSTK|IEX|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2977|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB141PE|0|2|0|0||E|N|N|N|P|N|||977|N
111967|220|OPTSTK|IEX|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3059|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1059|N
111968|9480|OPTSTK|LICI|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||305|N
111969|220|OPTSTK|IEX|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3029|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB142PE|0|2|0|0||E|N|N|N|P|N|||1029|N
111970|9480|OPTSTK|LICI|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|4470|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN820CE|0|2|0|0||E|N|N|N|P|N|||2095|N
111971|220|OPTSTK|IEX|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3013|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1013|N
111972|9480|OPTSTK|LICI|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN820PE|0|2|0|0||E|N|N|N|P|N|||755|N
111973|220|OPTSTK|IEX|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3083|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB143PE|0|2|0|0||E|N|N|N|P|N|||1083|N
111974|9480|OPTSTK|LICI|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||955|N
111975|220|OPTSTK|IEX|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2969|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB144CE|0|2|0|0||E|N|N|N|P|N|||969|N
111976|220|OPTSTK|IEX|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3138|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB144PE|0|2|0|0||E|N|N|N|P|N|||1138|N
111977|9480|OPTSTK|LICI|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1580|N
111978|9480|OPTSTK|LICI|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN860CE|0|2|0|0||E|N|N|N|P|N|||410|N
111979|220|OPTSTK|IEX|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2885|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB146CE|0|2|0|0||E|N|N|N|P|N|||885|N
111980|220|OPTSTK|IEX|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3253|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB146PE|0|2|0|0||E|N|N|N|P|N|||1253|N
111981|220|OPTSTK|IEX|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2845|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB147CE|0|2|0|0||E|N|N|N|P|N|||845|N
111982|9480|OPTSTK|LICI|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|650|5950|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN860PE|0|2|0|0||E|N|N|N|P|N|||3300|N
111983|9480|OPTSTK|LICI|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||190|N
111984|9480|OPTSTK|LICI|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|1775|8025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||4900|N
111985|9480|OPTSTK|LICI|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN900CE|0|2|0|0||E|N|N|N|P|N|||130|N
111986|9480|OPTSTK|LICI|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|3380|10270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN900PE|0|2|0|0||E|N|N|N|P|N|||6825|N
111987|9480|OPTSTK|LICI|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||90|N
111988|9480|OPTSTK|LICI|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5070|12340|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||8705|N
111989|9480|OPTSTK|LICI|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||35|N
111990|9480|OPTSTK|LICI|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|6915|14375|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||10645|N
111991|9480|OPTSTK|LICI|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||15|N
111992|220|OPTSTK|IEX|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB147PE|0|2|0|0||E|N|N|N|P|N|||1312|N
111993|220|OPTSTK|IEX|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2806|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB148CE|0|2|0|0||E|N|N|N|P|N|||806|N
111994|220|OPTSTK|IEX|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3373|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB148PE|0|2|0|0||E|N|N|N|P|N|||1373|N
111995|9683|OPTSTK|KPITTECH|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|33990|49340|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||41665|N
111996|9683|OPTSTK|KPITTECH|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
111997|9683|OPTSTK|KPITTECH|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1448582400|0|0|0|0|0|41760|57300|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||49530|N
112002|19234|OPTSTK|LAURUSLABS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|37710|50240|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||43975|N
112003|19234|OPTSTK|LAURUSLABS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LAURUSLABS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112004|220|OPTSTK|IEX|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2769|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB149CE|0|2|0|0||E|N|N|N|P|N|||769|N
112005|220|OPTSTK|IEX|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3435|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB149PE|0|2|0|0||E|N|N|N|P|N|||1435|N
112011|220|OPTSTK|IEX|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2699|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB151CE|0|2|0|0||E|N|N|N|P|N|||699|N
112012|220|OPTSTK|IEX|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3564|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB151PE|0|2|0|0||E|N|N|N|P|N|||1564|N
112016|19234|OPTSTK|LAURUSLABS|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|18750|31280|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN810CE|0|2|0|0||E|N|N|N|P|N|||25015|N
112017|19234|OPTSTK|LAURUSLABS|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LAURUSLABS26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
112018|19234|OPTSTK|LAURUSLABS|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|16755|29285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN830CE|0|2|0|0||E|N|N|N|P|N|||23020|N
112019|19234|OPTSTK|LAURUSLABS|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LAURUSLABS26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
112020|19234|OPTSTK|LAURUSLABS|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14770|27290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN850CE|0|2|0|0||E|N|N|N|P|N|||21030|N
112021|19234|OPTSTK|LAURUSLABS|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
112022|19234|OPTSTK|LAURUSLABS|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12795|25285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN870CE|0|2|0|0||E|N|N|N|P|N|||19040|N
112023|19234|OPTSTK|LAURUSLABS|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN870PE|0|2|0|0||E|N|N|N|P|N|||10|N
112024|19234|OPTSTK|LAURUSLABS|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10840|23270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN890CE|0|2|0|0||E|N|N|N|P|N|||17055|N
112025|19234|OPTSTK|LAURUSLABS|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN890PE|0|2|0|0||E|N|N|N|P|N|||25|N
112026|19234|OPTSTK|LAURUSLABS|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8930|21250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN910CE|0|2|0|0||E|N|N|N|P|N|||15090|N
112027|19234|OPTSTK|LAURUSLABS|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN910PE|0|2|0|0||E|N|N|N|P|N|||250|N
112028|19234|OPTSTK|LAURUSLABS|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7105|19205|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN930CE|0|2|0|0||E|N|N|N|P|N|||13155|N
112029|19234|OPTSTK|LAURUSLABS|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN930PE|0|2|0|0||E|N|N|N|P|N|||315|N
112030|220|OPTSTK|IEX|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2666|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB152CE|0|2|0|0||E|N|N|N|P|N|||666|N
112031|220|OPTSTK|IEX|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3630|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB152PE|0|2|0|0||E|N|N|N|P|N|||1630|N
112032|220|OPTSTK|IEX|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2634|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB153CE|0|2|0|0||E|N|N|N|P|N|||634|N
112033|220|OPTSTK|IEX|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3697|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB153PE|0|2|0|0||E|N|N|N|P|N|||1697|N
112034|220|OPTSTK|IEX|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2604|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB154CE|0|2|0|0||E|N|N|N|P|N|||604|N
112035|220|OPTSTK|IEX|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3766|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB154PE|0|2|0|0||E|N|N|N|P|N|||1766|N
112036|220|OPTSTK|IEX|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2546|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB156CE|0|2|0|0||E|N|N|N|P|N|||546|N
112037|220|OPTSTK|IEX|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3907|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1907|N
112038|220|OPTSTK|IEX|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2519|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB157CE|0|2|0|0||E|N|N|N|P|N|||519|N
112039|220|OPTSTK|IEX|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3979|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB157PE|0|2|0|0||E|N|N|N|P|N|||1979|N
112040|220|OPTSTK|IEX|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2493|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB158CE|0|2|0|0||E|N|N|N|P|N|||493|N
112041|220|OPTSTK|IEX|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|53|4053|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB158PE|0|2|0|0||E|N|N|N|P|N|||2053|N
112042|220|OPTSTK|IEX|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2469|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB159CE|0|2|0|0||E|N|N|N|P|N|||469|N
112043|220|OPTSTK|IEX|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|128|4128|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB159PE|0|2|0|0||E|N|N|N|P|N|||2128|N
112044|220|OPTSTK|IEX|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2422|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB161CE|0|2|0|0||E|N|N|N|P|N|||422|N
112045|220|OPTSTK|IEX|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB161PE|0|2|0|0||E|N|N|N|P|N|||2280|N
112046|220|OPTSTK|IEX|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2401|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB162CE|0|2|0|0||E|N|N|N|P|N|||401|N
112047|220|OPTSTK|IEX|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|358|4358|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB162PE|0|2|0|0||E|N|N|N|P|N|||2358|N
112048|220|OPTSTK|IEX|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2380|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB163CE|0|2|0|0||E|N|N|N|P|N|||380|N
112049|220|OPTSTK|IEX|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|436|4436|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB163PE|0|2|0|0||E|N|N|N|P|N|||2436|N
112050|220|OPTSTK|IEX|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2360|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB164CE|0|2|0|0||E|N|N|N|P|N|||360|N
112051|220|OPTSTK|IEX|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB164PE|0|2|0|0||E|N|N|N|P|N|||2515|N
112052|220|OPTSTK|IEX|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2323|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB166CE|0|2|0|0||E|N|N|N|P|N|||323|N
112053|220|OPTSTK|IEX|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|677|4677|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB166PE|0|2|0|0||E|N|N|N|P|N|||2677|N
112054|220|OPTSTK|IEX|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2305|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB167CE|0|2|0|0||E|N|N|N|P|N|||305|N
112055|19234|OPTSTK|LAURUSLABS|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3235|14975|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN950CE|0|2|0|0||E|N|N|N|P|N|||9105|N
112056|19234|OPTSTK|LAURUSLABS|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN950PE|0|2|0|0||E|N|N|N|P|N|||290|N
112057|19234|OPTSTK|LAURUSLABS|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3865|15065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN970CE|0|2|0|0||E|N|N|N|P|N|||9465|N
112058|19234|OPTSTK|LAURUSLABS|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN970PE|0|2|0|0||E|N|N|N|P|N|||465|N
112059|19234|OPTSTK|LAURUSLABS|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|570|11030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5800|N
112060|220|OPTSTK|IEX|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|759|4759|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB167PE|0|2|0|0||E|N|N|N|P|N|||2759|N
112061|220|OPTSTK|IEX|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2289|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB168CE|0|2|0|0||E|N|N|N|P|N|||289|N
112062|220|OPTSTK|IEX|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|842|4842|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB168PE|0|2|0|0||E|N|N|N|P|N|||2842|N
112063|220|OPTSTK|IEX|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2231|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB172CE|0|2|0|0||E|N|N|N|P|N|||231|N
112064|220|OPTSTK|IEX|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1181|5181|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB172PE|0|2|0|0||E|N|N|N|P|N|||3181|N
112065|220|OPTSTK|IEX|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2206|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB174CE|0|2|0|0||E|N|N|N|P|N|||206|N
112066|220|OPTSTK|IEX|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1354|5354|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB174PE|0|2|0|0||E|N|N|N|P|N|||3354|N
112067|220|OPTSTK|IEX|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB176CE|0|2|0|0||E|N|N|N|P|N|||183|N
112068|220|OPTSTK|IEX|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB176PE|0|2|0|0||E|N|N|N|P|N|||3530|N
112069|220|OPTSTK|IEX|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2163|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB178CE|0|2|0|0||E|N|N|N|P|N|||163|N
112070|220|OPTSTK|IEX|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1709|5709|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB178PE|0|2|0|0||E|N|N|N|P|N|||3709|N
112071|220|OPTSTK|IEX|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2128|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB182CE|0|2|0|0||E|N|N|N|P|N|||128|N
112072|220|OPTSTK|IEX|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2071|6071|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB182PE|0|2|0|0||E|N|N|N|P|N|||4071|N
112073|220|OPTSTK|IEX|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2113|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB184CE|0|2|0|0||E|N|N|N|P|N|||113|N
112074|220|OPTSTK|IEX|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB184PE|0|2|0|0||E|N|N|N|P|N|||4255|N
112075|19234|OPTSTK|LAURUSLABS|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN990PE|0|2|0|0||E|N|N|N|P|N|||705|N
112076|19234|OPTSTK|LAURUSLABS|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1250|10750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||6000|N
112077|220|OPTSTK|IEX|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB186CE|0|2|0|0||E|N|N|N|P|N|||100|N
112078|220|OPTSTK|IEX|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2440|6440|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB186PE|0|2|0|0||E|N|N|N|P|N|||4440|N
112079|220|OPTSTK|IEX|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2088|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB188CE|0|2|0|0||E|N|N|N|P|N|||88|N
112080|220|OPTSTK|IEX|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2627|6627|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB188PE|0|2|0|0||E|N|N|N|P|N|||4627|N
112081|220|OPTSTK|IEX|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB192CE|0|2|0|0||E|N|N|N|P|N|||69|N
112082|220|OPTSTK|IEX|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3005|7005|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB192PE|0|2|0|0||E|N|N|N|P|N|||5005|N
112083|220|OPTSTK|IEX|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB194CE|0|2|0|0||E|N|N|N|P|N|||60|N
112084|220|OPTSTK|IEX|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3195|7195|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB194PE|0|2|0|0||E|N|N|N|P|N|||5195|N
112085|220|OPTSTK|IEX|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB196CE|0|2|0|0||E|N|N|N|P|N|||53|N
112086|220|OPTSTK|IEX|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3386|7386|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB196PE|0|2|0|0||E|N|N|N|P|N|||5386|N
112087|220|OPTSTK|IEX|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB198CE|0|2|0|0||E|N|N|N|P|N|||47|N
112088|220|OPTSTK|IEX|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3579|7579|0|0|0|1452792575|1456358400|1456410600|15|1|            |IEX26FEB198PE|0|2|0|0||E|N|N|N|P|N|||5579|N
112091|220|OPTSTK|IEX|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4630|8630|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR76CE|0|2|0|0||E|N|N|N|P|N|||6630|N
112092|220|OPTSTK|IEX|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR76PE|0|2|0|0||E|N|N|N|P|N|||5|N
112093|220|OPTSTK|IEX|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|4240|8240|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR80CE|0|2|0|0||E|N|N|N|P|N|||6240|N
112094|220|OPTSTK|IEX|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR80PE|0|2|0|0||E|N|N|N|P|N|||9|N
112095|220|OPTSTK|IEX|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3852|7852|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR84CE|0|2|0|0||E|N|N|N|P|N|||5852|N
112096|220|OPTSTK|IEX|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR84PE|0|2|0|0||E|N|N|N|P|N|||16|N
112097|220|OPTSTK|IEX|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3468|7468|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR88CE|0|2|0|0||E|N|N|N|P|N|||5468|N
112098|220|OPTSTK|IEX|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR88PE|0|2|0|0||E|N|N|N|P|N|||27|N
112099|220|OPTSTK|IEX|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3089|7089|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR92CE|0|2|0|0||E|N|N|N|P|N|||5089|N
112100|220|OPTSTK|IEX|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR92PE|0|2|0|0||E|N|N|N|P|N|||44|N
112101|220|OPTSTK|IEX|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2718|6718|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR96CE|0|2|0|0||E|N|N|N|P|N|||4718|N
112102|220|OPTSTK|IEX|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR96PE|0|2|0|0||E|N|N|N|P|N|||67|N
112103|220|OPTSTK|IEX|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2536|6536|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR98CE|0|2|0|0||E|N|N|N|P|N|||4536|N
112104|220|OPTSTK|IEX|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452789468|1459296000|1459348200|15|1|            |IEX26MAR98PE|0|2|0|0||E|N|N|N|P|N|||82|N
112105|220|OPTSTK|IEX|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2356|6356|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4356|N
112106|220|OPTSTK|IEX|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR100PE|0|2|0|0||E|N|N|N|P|N|||100|N
112107|220|OPTSTK|IEX|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2178|6178|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR102CE|0|2|0|0||E|N|N|N|P|N|||4178|N
112108|220|OPTSTK|IEX|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR102PE|0|2|0|0||E|N|N|N|P|N|||120|N
112109|220|OPTSTK|IEX|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2004|6004|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4004|N
112110|220|OPTSTK|IEX|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR104PE|0|2|0|0||E|N|N|N|P|N|||143|N
112111|220|OPTSTK|IEX|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1833|5833|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR106CE|0|2|0|0||E|N|N|N|P|N|||3833|N
112112|220|OPTSTK|IEX|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2169|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR106PE|0|2|0|0||E|N|N|N|P|N|||169|N
112113|220|OPTSTK|IEX|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1665|5665|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR108CE|0|2|0|0||E|N|N|N|P|N|||3665|N
112114|220|OPTSTK|IEX|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2199|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR108PE|0|2|0|0||E|N|N|N|P|N|||199|N
112115|220|OPTSTK|IEX|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1500|5500|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3500|N
112116|220|OPTSTK|IEX|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR110PE|0|2|0|0||E|N|N|N|P|N|||232|N
112117|220|OPTSTK|IEX|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1340|5340|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR112CE|0|2|0|0||E|N|N|N|P|N|||3340|N
112118|220|OPTSTK|IEX|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2269|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR112PE|0|2|0|0||E|N|N|N|P|N|||269|N
112119|220|OPTSTK|IEX|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1183|5183|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3183|N
112120|220|OPTSTK|IEX|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2310|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR114PE|0|2|0|0||E|N|N|N|P|N|||310|N
112121|220|OPTSTK|IEX|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3030|N
112122|9480|OPTSTK|LICI|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|8845|16395|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||12620|N
112123|9480|OPTSTK|LICI|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
112124|220|OPTSTK|IEX|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2354|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR116PE|0|2|0|0||E|N|N|N|P|N|||354|N
112125|220|OPTSTK|IEX|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|882|4882|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR118CE|0|2|0|0||E|N|N|N|P|N|||2882|N
112126|220|OPTSTK|IEX|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2404|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR118PE|0|2|0|0||E|N|N|N|P|N|||404|N
112127|220|OPTSTK|IEX|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|737|4737|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR120CE|0|2|0|0||E|N|N|N|P|N|||2737|N
112128|220|OPTSTK|IEX|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2457|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR120PE|0|2|0|0||E|N|N|N|P|N|||457|N
112129|220|OPTSTK|IEX|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|598|4598|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR122CE|0|2|0|0||E|N|N|N|P|N|||2598|N
112130|220|OPTSTK|IEX|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2514|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR122PE|0|2|0|0||E|N|N|N|P|N|||514|N
112131|220|OPTSTK|IEX|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|462|4462|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2462|N
112132|220|OPTSTK|IEX|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2576|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR124PE|0|2|0|0||E|N|N|N|P|N|||576|N
112133|220|OPTSTK|IEX|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|331|4331|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2331|N
112134|19234|OPTSTK|LAURUSLABS|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||1150|N
112135|19234|OPTSTK|LAURUSLABS|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|660|9030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||4845|N
112136|19234|OPTSTK|LAURUSLABS|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||1715|N
112137|19234|OPTSTK|LAURUSLABS|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|55|7195|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||3625|N
112138|19234|OPTSTK|LAURUSLABS|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|5250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||2550|N
112139|19234|OPTSTK|LAURUSLABS|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|5730|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||2800|N
112140|19234|OPTSTK|LAURUSLABS|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|215|6885|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||3550|N
112141|19234|OPTSTK|LAURUSLABS|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|4300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||1980|N
112142|19234|OPTSTK|LAURUSLABS|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|795|8695|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||4745|N
112143|19234|OPTSTK|LAURUSLABS|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||1385|N
112144|19234|OPTSTK|LAURUSLABS|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3755|12765|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||8260|N
112145|19234|OPTSTK|LAURUSLABS|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||1025|N
112146|19234|OPTSTK|LAURUSLABS|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4375|14325|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||9350|N
112147|19234|OPTSTK|LAURUSLABS|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||720|N
112148|19234|OPTSTK|LAURUSLABS|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5540|16260|0|0|0|1452789468|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||10900|N
112149|19234|OPTSTK|LAURUSLABS|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||470|N
112150|19234|OPTSTK|LAURUSLABS|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5610|16910|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||11260|N
112151|9480|OPTSTK|LICI|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|10815|18395|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||14605|N
112152|9480|OPTSTK|LICI|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20|N
112153|9480|OPTSTK|LICI|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|12800|20400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||16600|N
112154|9480|OPTSTK|LICI|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
112155|9480|OPTSTK|LICI|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|14795|22395|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||18595|N
112156|9480|OPTSTK|LICI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
112157|9480|OPTSTK|LICI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|16790|24390|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||20590|N
112158|9480|OPTSTK|LICI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
112159|19234|OPTSTK|LAURUSLABS|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||400|N
112160|19234|OPTSTK|LAURUSLABS|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|7250|18980|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||13115|N
112161|9480|OPTSTK|LICI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|18785|26385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||22585|N
112162|9480|OPTSTK|LICI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
112163|9480|OPTSTK|LICI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|20780|28380|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||24580|N
112164|9480|OPTSTK|LICI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
112165|9480|OPTSTK|LICI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|22775|30375|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||26575|N
112166|9480|OPTSTK|LICI|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
112167|9480|OPTSTK|LICI|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|24770|32370|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||28570|N
112168|9480|OPTSTK|LICI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
112169|9480|OPTSTK|LICI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|26770|34370|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||30570|N
112170|9480|OPTSTK|LICI|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
112171|9480|OPTSTK|LICI|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|28765|36365|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||32565|N
112172|9480|OPTSTK|LICI|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
112173|9480|OPTSTK|LICI|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1446163200|0|0|0|0|0|32755|40355|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||36555|N
112203|220|OPTSTK|IEX|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2643|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR126PE|0|2|0|0||E|N|N|N|P|N|||643|N
112205|220|OPTSTK|IEX|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR128CE|0|2|0|0||E|N|N|N|P|N|||2205|N
112211|19234|OPTSTK|LAURUSLABS|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||255|N
112212|19234|OPTSTK|LAURUSLABS|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|9005|21035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||15020|N
112213|19234|OPTSTK|LAURUSLABS|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||75|N
112214|19234|OPTSTK|LAURUSLABS|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|10850|23080|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||16965|N
112220|220|OPTSTK|IEX|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2714|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR128PE|0|2|0|0||E|N|N|N|P|N|||714|N
112221|220|OPTSTK|IEX|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|84|4084|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2084|N
112222|220|OPTSTK|IEX|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2790|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR130PE|0|2|0|0||E|N|N|N|P|N|||790|N
112223|220|OPTSTK|IEX|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3967|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR132CE|0|2|0|0||E|N|N|N|P|N|||1967|N
112224|220|OPTSTK|IEX|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2871|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR132PE|0|2|0|0||E|N|N|N|P|N|||871|N
112225|220|OPTSTK|IEX|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3855|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR134CE|0|2|0|0||E|N|N|N|P|N|||1855|N
112226|220|OPTSTK|IEX|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2957|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR134PE|0|2|0|0||E|N|N|N|P|N|||957|N
112227|220|OPTSTK|IEX|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3748|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1748|N
112228|220|OPTSTK|IEX|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3047|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR136PE|0|2|0|0||E|N|N|N|P|N|||1047|N
112229|220|OPTSTK|IEX|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3645|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR138CE|0|2|0|0||E|N|N|N|P|N|||1645|N
112230|220|OPTSTK|IEX|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3142|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR138PE|0|2|0|0||E|N|N|N|P|N|||1142|N
112231|220|OPTSTK|IEX|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3100|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1100|N
112232|220|OPTSTK|IEX|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3241|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR140PE|0|2|0|0||E|N|N|N|P|N|||1241|N
112233|19234|OPTSTK|LAURUSLABS|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||40|N
112234|19234|OPTSTK|LAURUSLABS|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12750|25100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||18925|N
112235|19234|OPTSTK|LAURUSLABS|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
112236|19234|OPTSTK|LAURUSLABS|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|21610|34130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||27870|N
112237|19234|OPTSTK|LAURUSLABS|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
112243|19234|OPTSTK|LAURUSLABS|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|25595|38125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||31860|N
112244|220|OPTSTK|IEX|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3453|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1453|N
112247|3220|OPTSTK|LODHA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|28390|42820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||35605|N
112248|3220|OPTSTK|LODHA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112249|3220|OPTSTK|LODHA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|20410|34840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||27625|N
112250|3220|OPTSTK|LODHA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112251|3220|OPTSTK|LODHA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|16430|30840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||23635|N
112252|3220|OPTSTK|LODHA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
112253|3220|OPTSTK|LODHA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|12500|26830|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||19665|N
112254|3220|OPTSTK|LODHA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||25|N
112255|220|OPTSTK|IEX|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3345|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR142PE|0|2|0|0||E|N|N|N|P|N|||1345|N
112256|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|36010|48540|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||42275|N
112257|3220|OPTSTK|LODHA|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|8365|22405|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||15385|N
112258|3220|OPTSTK|LODHA|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||100|N
112259|3220|OPTSTK|LODHA|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5345|18645|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||11995|N
112260|3220|OPTSTK|LODHA|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||240|N
112261|3220|OPTSTK|LODHA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|1955|13825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||7890|N
112262|3220|OPTSTK|LODHA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||505|N
112263|3220|OPTSTK|LODHA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|790|10550|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5670|N
112264|3220|OPTSTK|LODHA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||1340|N
112265|3220|OPTSTK|LODHA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6175|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||2545|N
112266|3220|OPTSTK|LODHA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|6565|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||2975|N
112267|3220|OPTSTK|LODHA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||1130|N
112268|3220|OPTSTK|LODHA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|720|10320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5520|N
112269|3220|OPTSTK|LODHA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||500|N
112270|3220|OPTSTK|LODHA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|3475|15045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||9260|N
112271|19234|OPTSTK|LAURUSLABS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LAURUSLABS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112272|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|32040|44570|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||38305|N
112273|19234|OPTSTK|LAURUSLABS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LAURUSLABS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
112274|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|30050|42580|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700CE|0|2|0|0||E|N|N|N|P|N|||36315|N
112275|19234|OPTSTK|LAURUSLABS|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LAURUSLABS26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
112276|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|28075|40595|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720CE|0|2|0|0||E|N|N|N|P|N|||34335|N
112277|3220|OPTSTK|LODHA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||255|N
112278|3220|OPTSTK|LODHA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|6275|19185|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||12730|N
112279|19234|OPTSTK|LAURUSLABS|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112280|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|26095|38605|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740CE|0|2|0|0||E|N|N|N|P|N|||32350|N
112281|19234|OPTSTK|LAURUSLABS|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10|N
112282|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|24125|36615|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||30370|N
112283|19234|OPTSTK|LAURUSLABS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||15|N
112284|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|22170|34630|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780CE|0|2|0|0||E|N|N|N|P|N|||28400|N
112285|19234|OPTSTK|LAURUSLABS|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB780PE|0|2|0|0||E|N|N|N|P|N|||30|N
112286|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|20235|32635|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||26435|N
112287|19234|OPTSTK|LAURUSLABS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||55|N
112288|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|18330|30650|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820CE|0|2|0|0||E|N|N|N|P|N|||24490|N
112289|19234|OPTSTK|LAURUSLABS|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB820PE|0|2|0|0||E|N|N|N|P|N|||90|N
112290|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|16465|28655|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840CE|0|2|0|0||E|N|N|N|P|N|||22560|N
112291|19234|OPTSTK|LAURUSLABS|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB840PE|0|2|0|0||E|N|N|N|P|N|||150|N
112292|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14655|26675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860CE|0|2|0|0||E|N|N|N|P|N|||20665|N
112293|19234|OPTSTK|LAURUSLABS|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB860PE|0|2|0|0||E|N|N|N|P|N|||240|N
112294|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|11105|22895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||17000|N
112295|19234|OPTSTK|LAURUSLABS|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||365|N
112296|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|9755|21245|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900CE|0|2|0|0||E|N|N|N|P|N|||15500|N
112297|19234|OPTSTK|LAURUSLABS|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB900PE|0|2|0|0||E|N|N|N|P|N|||545|N
112298|3220|OPTSTK|LODHA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||140|N
112299|3220|OPTSTK|LODHA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|9610|23320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||16465|N
112300|3220|OPTSTK|LODHA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||70|N
112301|3220|OPTSTK|LODHA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|13280|27400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||20340|N
112302|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|9690|20810|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||15250|N
112303|19234|OPTSTK|LAURUSLABS|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||785|N
112306|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8240|18920|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||13580|N
112307|19234|OPTSTK|LAURUSLABS|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1100|N
112325|3220|OPTSTK|LODHA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||25|N
112326|3220|OPTSTK|LODHA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|17130|31440|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||24285|N
112327|3220|OPTSTK|LODHA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||50|N
112328|3220|OPTSTK|LODHA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|21065|35455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||28260|N
112329|3220|OPTSTK|LODHA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
112330|3220|OPTSTK|LODHA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|25035|39455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||32245|N
112331|3220|OPTSTK|LODHA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
112332|3220|OPTSTK|LODHA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|29020|43450|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||36235|N
112333|3220|OPTSTK|LODHA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
112340|3220|OPTSTK|LODHA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|33010|47440|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||40225|N
112341|3220|OPTSTK|LODHA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
112344|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6915|17075|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||11995|N
112345|19234|OPTSTK|LAURUSLABS|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||1535|N
112346|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5720|15300|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||10510|N
112349|19234|OPTSTK|LAURUSLABS|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||2005|N
112354|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4845|13775|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||9310|N
112355|19234|OPTSTK|LAURUSLABS|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||2430|N
112359|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3735|11975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||7855|N
112360|19234|OPTSTK|LAURUSLABS|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|855|5145|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||3000|N
112361|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1895|9425|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5660|N
112362|19234|OPTSTK|LAURUSLABS|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2650|7660|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5155|N
112363|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2005|8795|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5400|N
112364|19234|OPTSTK|LAURUSLABS|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2235|7975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5105|N
112365|3220|OPTSTK|LODHA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1446163200|0|0|0|0|0|37000|51430|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||44215|N
112368|220|OPTSTK|IEX|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3364|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1364|N
112369|220|OPTSTK|IEX|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3454|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR144PE|0|2|0|0||E|N|N|N|P|N|||1454|N
112370|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|1335|7405|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||4370|N
112371|220|OPTSTK|IEX|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3279|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1279|N
112372|19234|OPTSTK|LAURUSLABS|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|2940|9410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||6175|N
112373|220|OPTSTK|IEX|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR146PE|0|2|0|0||E|N|N|N|P|N|||1566|N
112374|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|950|6300|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||3625|N
112375|19234|OPTSTK|LAURUSLABS|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|3200|10380|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||6790|N
112376|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|610|5280|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||2945|N
112377|19234|OPTSTK|LAURUSLABS|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|4715|12575|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||8645|N
112378|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|460|4490|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||2475|N
112379|19234|OPTSTK|LAURUSLABS|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6250|14750|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||10500|N
112380|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||2150|N
112381|220|OPTSTK|IEX|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3199|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1199|N
112382|220|OPTSTK|IEX|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3683|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR148PE|0|2|0|0||E|N|N|N|P|N|||1683|N
112383|220|OPTSTK|IEX|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3122|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1122|N
112384|220|OPTSTK|IEX|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3804|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1804|N
112385|220|OPTSTK|IEX|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3050|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1050|N
112386|220|OPTSTK|IEX|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|3929|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR152PE|0|2|0|0||E|N|N|N|P|N|||1929|N
112387|220|OPTSTK|IEX|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2981|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR154CE|0|2|0|0||E|N|N|N|P|N|||981|N
112388|220|OPTSTK|IEX|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|58|4058|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR154PE|0|2|0|0||E|N|N|N|P|N|||2058|N
112389|220|OPTSTK|IEX|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2916|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR156CE|0|2|0|0||E|N|N|N|P|N|||916|N
112390|220|OPTSTK|IEX|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|191|4191|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR156PE|0|2|0|0||E|N|N|N|P|N|||2191|N
112391|220|OPTSTK|IEX|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2855|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR158CE|0|2|0|0||E|N|N|N|P|N|||855|N
112392|220|OPTSTK|IEX|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|327|4327|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR158PE|0|2|0|0||E|N|N|N|P|N|||2327|N
112393|220|OPTSTK|IEX|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2798|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR160CE|0|2|0|0||E|N|N|N|P|N|||798|N
112394|220|OPTSTK|IEX|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|467|4467|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR160PE|0|2|0|0||E|N|N|N|P|N|||2467|N
112395|220|OPTSTK|IEX|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2743|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR162CE|0|2|0|0||E|N|N|N|P|N|||743|N
112396|220|OPTSTK|IEX|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR162PE|0|2|0|0||E|N|N|N|P|N|||2610|N
112397|220|OPTSTK|IEX|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2693|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR164CE|0|2|0|0||E|N|N|N|P|N|||693|N
112398|220|OPTSTK|IEX|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|757|4757|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR164PE|0|2|0|0||E|N|N|N|P|N|||2757|N
112399|220|OPTSTK|IEX|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2645|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR166CE|0|2|0|0||E|N|N|N|P|N|||645|N
112400|220|OPTSTK|IEX|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|907|4907|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR166PE|0|2|0|0||E|N|N|N|P|N|||2907|N
112401|220|OPTSTK|IEX|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2600|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR168CE|0|2|0|0||E|N|N|N|P|N|||600|N
112402|220|OPTSTK|IEX|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1059|5059|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR168PE|0|2|0|0||E|N|N|N|P|N|||3059|N
112403|220|OPTSTK|IEX|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2518|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR172CE|0|2|0|0||E|N|N|N|P|N|||518|N
112404|220|OPTSTK|IEX|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1372|5372|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR172PE|0|2|0|0||E|N|N|N|P|N|||3372|N
112405|220|OPTSTK|IEX|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2446|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR176CE|0|2|0|0||E|N|N|N|P|N|||446|N
112406|220|OPTSTK|IEX|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1695|5695|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR176PE|0|2|0|0||E|N|N|N|P|N|||3695|N
112407|220|OPTSTK|IEX|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2383|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR180CE|0|2|0|0||E|N|N|N|P|N|||383|N
112408|220|OPTSTK|IEX|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2027|6027|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR180PE|0|2|0|0||E|N|N|N|P|N|||4027|N
112409|220|OPTSTK|IEX|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2328|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR184CE|0|2|0|0||E|N|N|N|P|N|||328|N
112410|220|OPTSTK|IEX|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2368|6368|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR184PE|0|2|0|0||E|N|N|N|P|N|||4368|N
112411|220|OPTSTK|IEX|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2281|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR188CE|0|2|0|0||E|N|N|N|P|N|||281|N
112412|220|OPTSTK|IEX|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|2715|6715|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR188PE|0|2|0|0||E|N|N|N|P|N|||4715|N
112413|220|OPTSTK|IEX|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|1|2240|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR192CE|0|2|0|0||E|N|N|N|P|N|||240|N
112414|220|OPTSTK|IEX|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|1|8.916927E+08|1.500010E+05|0|1451606400|0|0|0|0|0|3069|7069|0|0|0|1452792575|1459296000|1459348200|15|1|            |IEX26MAR192PE|0|2|0|0||E|N|N|N|P|N|||5069|N
112417|11809|OPTSTK|IIFL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN730CE|2|0|0|0||E|N|N|N|P|N|||40|N
112418|19234|OPTSTK|LAURUSLABS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|6975|16065|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||11520|N
112419|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3725|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||1725|N
112420|19234|OPTSTK|LAURUSLABS|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|8265|17895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||13080|N
112421|11809|OPTSTK|IIFL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|4900|13730|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN730PE|2|0|0|0||E|N|N|N|P|N|||9315|N
112422|11809|OPTSTK|IIFL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN750CE|2|0|0|0||E|N|N|N|P|N|||125|N
112423|11809|OPTSTK|IIFL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|6605|15795|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN750PE|2|0|0|0||E|N|N|N|P|N|||11200|N
112424|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1240|N
112425|19234|OPTSTK|LAURUSLABS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|9655|19765|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||14710|N
112426|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||1085|N
112427|19234|OPTSTK|LAURUSLABS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|11145|21675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||16410|N
112428|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||850|N
112429|19234|OPTSTK|LAURUSLABS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|12715|23605|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||18160|N
112430|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||660|N
112431|19234|OPTSTK|LAURUSLABS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|14360|25560|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||19960|N
112432|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||510|N
112433|19234|OPTSTK|LAURUSLABS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|16065|27525|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||21795|N
112434|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||295|N
112435|11809|OPTSTK|IIFL|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN770CE|2|0|0|0||E|N|N|N|P|N|||65|N
112436|11809|OPTSTK|IIFL|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|8425|17835|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN770PE|2|0|0|0||E|N|N|N|P|N|||13130|N
112437|11809|OPTSTK|IIFL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN800CE|2|0|0|0||E|N|N|N|P|N|||20|N
112438|11809|OPTSTK|IIFL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|11300|20870|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN800PE|2|0|0|0||E|N|N|N|P|N|||16085|N
112439|11809|OPTSTK|IIFL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN820CE|2|0|0|0||E|N|N|N|P|N|||10|N
112440|11809|OPTSTK|IIFL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|13260|22880|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN820PE|2|0|0|0||E|N|N|N|P|N|||18070|N
112441|11809|OPTSTK|IIFL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN840CE|2|0|0|0||E|N|N|N|P|N|||5|N
112442|11809|OPTSTK|IIFL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1650|1650|5|4.249907E+08|4.950100E+04|0|1451606400|0|0|0|0|0|15235|24885|0|0|0|1452792575|1453939200|1453991400|15|1|            |IIFL26JAN840PE|2|0|0|0||E|N|N|N|P|N|||20060|N
112451|1512|OPTSTK|INDHOTEL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23360|30460|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||26910|N
112452|1512|OPTSTK|INDHOTEL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
112453|1512|OPTSTK|INDHOTEL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21365|28465|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||24915|N
112454|1512|OPTSTK|INDHOTEL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
112459|1512|OPTSTK|INDHOTEL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19370|26470|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||22920|N
112460|1512|OPTSTK|INDHOTEL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
112463|1512|OPTSTK|INDHOTEL|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7905|14995|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||11450|N
112464|1512|OPTSTK|INDHOTEL|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||5|N
112465|1512|OPTSTK|INDHOTEL|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6920|13990|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||10455|N
112466|1512|OPTSTK|INDHOTEL|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||10|N
112467|1512|OPTSTK|INDHOTEL|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5950|12980|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||9465|N
112468|1512|OPTSTK|INDHOTEL|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||15|N
112469|1512|OPTSTK|INDHOTEL|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5000|11970|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||8485|N
112470|1512|OPTSTK|INDHOTEL|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||35|N
112471|1512|OPTSTK|INDHOTEL|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4085|10945|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||7515|N
112472|1512|OPTSTK|INDHOTEL|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||65|N
112473|1512|OPTSTK|INDHOTEL|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3225|9915|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||6570|N
112474|1512|OPTSTK|INDHOTEL|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||115|N
112475|1512|OPTSTK|INDHOTEL|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2440|8880|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5660|N
112476|1512|OPTSTK|INDHOTEL|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN625PE|0|2|0|0||E|N|N|N|P|N|||200|N
112477|19234|OPTSTK|LAURUSLABS|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1448582400|0|0|0|0|0|19625|31485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||25555|N
112478|1512|OPTSTK|INDHOTEL|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1740|7840|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN635CE|0|2|0|0||E|N|N|N|P|N|||4790|N
112479|1512|OPTSTK|INDHOTEL|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN635PE|0|2|0|0||E|N|N|N|P|N|||330|N
112482|1512|OPTSTK|INDHOTEL|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1145|6815|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN645CE|0|2|0|0||E|N|N|N|P|N|||3980|N
112483|1512|OPTSTK|INDHOTEL|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN645PE|0|2|0|0||E|N|N|N|P|N|||520|N
112495|1997|OPTSTK|LICHSGFIN|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18610|23750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN310CE|0|2|0|0||E|N|N|N|P|N|||21180|N
112498|1997|OPTSTK|LICHSGFIN|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
112499|1997|OPTSTK|LICHSGFIN|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16610|21750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN330CE|0|2|0|0||E|N|N|N|P|N|||19180|N
112523|1997|OPTSTK|LICHSGFIN|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
112524|1997|OPTSTK|LICHSGFIN|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14615|19755|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17185|N
112525|1997|OPTSTK|LICHSGFIN|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
112526|1512|OPTSTK|INDHOTEL|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|665|5815|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN655CE|0|2|0|0||E|N|N|N|P|N|||3240|N
112527|1512|OPTSTK|INDHOTEL|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN655PE|0|2|0|0||E|N|N|N|P|N|||775|N
112528|1997|OPTSTK|LICHSGFIN|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10125|15265|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN395CE|0|2|0|0||E|N|N|N|P|N|||12695|N
112529|1997|OPTSTK|LICHSGFIN|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
112530|1997|OPTSTK|LICHSGFIN|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9130|14270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN405CE|0|2|0|0||E|N|N|N|P|N|||11700|N
112531|1997|OPTSTK|LICHSGFIN|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
112532|1997|OPTSTK|LICHSGFIN|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8130|13270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN415CE|0|2|0|0||E|N|N|N|P|N|||10700|N
112533|1997|OPTSTK|LICHSGFIN|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
112534|1997|OPTSTK|LICHSGFIN|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7135|12275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN425CE|0|2|0|0||E|N|N|N|P|N|||9705|N
112535|1997|OPTSTK|LICHSGFIN|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
112536|1997|OPTSTK|LICHSGFIN|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6140|11270|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN435CE|0|2|0|0||E|N|N|N|P|N|||8705|N
112537|1997|OPTSTK|LICHSGFIN|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
112538|1997|OPTSTK|LICHSGFIN|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5155|10275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN445CE|0|2|0|0||E|N|N|N|P|N|||7715|N
112539|1997|OPTSTK|LICHSGFIN|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
112540|1997|OPTSTK|LICHSGFIN|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4185|9265|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN455CE|0|2|0|0||E|N|N|N|P|N|||6725|N
112541|1997|OPTSTK|LICHSGFIN|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN455PE|0|2|0|0||E|N|N|N|P|N|||15|N
112542|1997|OPTSTK|LICHSGFIN|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3250|8250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5750|N
112543|1997|OPTSTK|LICHSGFIN|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN465PE|0|2|0|0||E|N|N|N|P|N|||35|N
112544|1997|OPTSTK|LICHSGFIN|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2375|7215|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN475CE|0|2|0|0||E|N|N|N|P|N|||4795|N
112546|1997|OPTSTK|LICHSGFIN|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN475PE|0|2|0|0||E|N|N|N|P|N|||85|N
112547|1997|OPTSTK|LICHSGFIN|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1600|6180|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN485CE|0|2|0|0||E|N|N|N|P|N|||3890|N
112548|1997|OPTSTK|LICHSGFIN|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN485PE|0|2|0|0||E|N|N|N|P|N|||125|N
112549|1997|OPTSTK|LICHSGFIN|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|640|4840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN495CE|0|2|0|0||E|N|N|N|P|N|||2740|N
112550|1997|OPTSTK|LICHSGFIN|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN495PE|0|2|0|0||E|N|N|N|P|N|||295|N
112551|1997|OPTSTK|LICHSGFIN|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|510|4510|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN505CE|0|2|0|0||E|N|N|N|P|N|||2510|N
112552|1997|OPTSTK|LICHSGFIN|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN505PE|0|2|0|0||E|N|N|N|P|N|||370|N
112553|1997|OPTSTK|LICHSGFIN|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN515CE|0|2|0|0||E|N|N|N|P|N|||1445|N
112554|1997|OPTSTK|LICHSGFIN|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN515PE|0|2|0|0||E|N|N|N|P|N|||630|N
112555|1997|OPTSTK|LICHSGFIN|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN525CE|0|2|0|0||E|N|N|N|P|N|||885|N
112556|1997|OPTSTK|LICHSGFIN|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN525PE|0|2|0|0||E|N|N|N|P|N|||1070|N
112557|1997|OPTSTK|LICHSGFIN|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN535CE|0|2|0|0||E|N|N|N|P|N|||530|N
112558|1997|OPTSTK|LICHSGFIN|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN535PE|0|2|0|0||E|N|N|N|P|N|||1865|N
112559|1997|OPTSTK|LICHSGFIN|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN545CE|0|2|0|0||E|N|N|N|P|N|||320|N
112560|1997|OPTSTK|LICHSGFIN|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN545PE|0|2|0|0||E|N|N|N|P|N|||2820|N
112561|1997|OPTSTK|LICHSGFIN|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN555CE|0|2|0|0||E|N|N|N|P|N|||185|N
112562|1997|OPTSTK|LICHSGFIN|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1415|5685|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3550|N
112563|1997|OPTSTK|LICHSGFIN|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN565CE|0|2|0|0||E|N|N|N|P|N|||120|N
112564|1997|OPTSTK|LICHSGFIN|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2125|6725|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN565PE|0|2|0|0||E|N|N|N|P|N|||4425|N
112565|1997|OPTSTK|LICHSGFIN|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN575CE|0|2|0|0||E|N|N|N|P|N|||80|N
112566|1997|OPTSTK|LICHSGFIN|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2940|7760|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN575PE|0|2|0|0||E|N|N|N|P|N|||5350|N
112567|1997|OPTSTK|LICHSGFIN|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN585CE|0|2|0|0||E|N|N|N|P|N|||125|N
112568|1997|OPTSTK|LICHSGFIN|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3825|8785|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN585PE|0|2|0|0||E|N|N|N|P|N|||6305|N
112569|1997|OPTSTK|LICHSGFIN|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN595CE|0|2|0|0||E|N|N|N|P|N|||25|N
112570|1997|OPTSTK|LICHSGFIN|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4760|9810|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN595PE|0|2|0|0||E|N|N|N|P|N|||7285|N
112571|1997|OPTSTK|LICHSGFIN|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN605CE|0|2|0|0||E|N|N|N|P|N|||10|N
112572|1997|OPTSTK|LICHSGFIN|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5725|10815|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN605PE|0|2|0|0||E|N|N|N|P|N|||8270|N
112573|1997|OPTSTK|LICHSGFIN|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
112574|1997|OPTSTK|LICHSGFIN|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6700|11820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN615PE|0|2|0|0||E|N|N|N|P|N|||9260|N
112575|1997|OPTSTK|LICHSGFIN|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
112576|1997|OPTSTK|LICHSGFIN|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7690|12820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN625PE|0|2|0|0||E|N|N|N|P|N|||10255|N
112577|1997|OPTSTK|LICHSGFIN|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
112578|1997|OPTSTK|LICHSGFIN|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8685|13825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN635PE|0|2|0|0||E|N|N|N|P|N|||11255|N
112579|1997|OPTSTK|LICHSGFIN|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
112580|1997|OPTSTK|LICHSGFIN|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9680|14820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN645PE|0|2|0|0||E|N|N|N|P|N|||12250|N
112581|1997|OPTSTK|LICHSGFIN|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
112582|1997|OPTSTK|LICHSGFIN|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10680|15820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN655PE|0|2|0|0||E|N|N|N|P|N|||13250|N
112583|1997|OPTSTK|LICHSGFIN|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
112584|1997|OPTSTK|LICHSGFIN|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11675|16815|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN665PE|0|2|0|0||E|N|N|N|P|N|||14245|N
112585|1997|OPTSTK|LICHSGFIN|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
112586|1997|OPTSTK|LICHSGFIN|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12675|17815|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN675PE|0|2|0|0||E|N|N|N|P|N|||15245|N
112587|1997|OPTSTK|LICHSGFIN|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN685CE|0|2|0|0||E|N|N|N|P|N|||5|N
112588|1997|OPTSTK|LICHSGFIN|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13670|18810|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN685PE|0|2|0|0||E|N|N|N|P|N|||16240|N
112589|1997|OPTSTK|LICHSGFIN|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN695CE|0|2|0|0||E|N|N|N|P|N|||5|N
112590|1997|OPTSTK|LICHSGFIN|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14670|19810|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN695PE|0|2|0|0||E|N|N|N|P|N|||17240|N
112591|1997|OPTSTK|LICHSGFIN|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICHSGFIN26JAN705CE|0|2|0|0||E|N|N|N|P|N|||5|N
112593|1997|OPTSTK|LICHSGFIN|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15665|20805|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICHSGFIN26JAN705PE|0|2|0|0||E|N|N|N|P|N|||18235|N
112653|1512|OPTSTK|INDHOTEL|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|295|4865|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN665CE|0|2|0|0||E|N|N|N|P|N|||2580|N
112654|1512|OPTSTK|INDHOTEL|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN665PE|0|2|0|0||E|N|N|N|P|N|||770|N
112655|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17760|22900|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320CE|0|2|0|0||E|N|N|N|P|N|||20330|N
112656|1997|OPTSTK|LICHSGFIN|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112657|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15770|20910|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340CE|0|2|0|0||E|N|N|N|P|N|||18340|N
112658|1997|OPTSTK|LICHSGFIN|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
112662|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13785|18925|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360CE|0|2|0|0||E|N|N|N|P|N|||16355|N
112663|1997|OPTSTK|LICHSGFIN|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
112665|1512|OPTSTK|INDHOTEL|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN675CE|0|2|0|0||E|N|N|N|P|N|||1680|N
112666|1512|OPTSTK|INDHOTEL|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN675PE|0|2|0|0||E|N|N|N|P|N|||1140|N
112667|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11800|16940|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380CE|0|2|0|0||E|N|N|N|P|N|||14370|N
112668|1997|OPTSTK|LICHSGFIN|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
112669|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10815|15945|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390CE|0|2|0|0||E|N|N|N|P|N|||13380|N
112670|1997|OPTSTK|LICHSGFIN|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
112671|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9830|14950|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400CE|0|2|0|0||E|N|N|N|P|N|||12390|N
112672|1997|OPTSTK|LICHSGFIN|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10|N
112673|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8860|13960|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410CE|0|2|0|0||E|N|N|N|P|N|||11410|N
112674|1997|OPTSTK|LICHSGFIN|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB410PE|0|2|0|0||E|N|N|N|P|N|||20|N
112675|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7900|12960|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420CE|0|2|0|0||E|N|N|N|P|N|||10430|N
112676|1997|OPTSTK|LICHSGFIN|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB420PE|0|2|0|0||E|N|N|N|P|N|||35|N
112677|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6965|11965|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430CE|0|2|0|0||E|N|N|N|P|N|||9465|N
112678|1997|OPTSTK|LICHSGFIN|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB430PE|0|2|0|0||E|N|N|N|P|N|||65|N
112679|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6055|10975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440CE|0|2|0|0||E|N|N|N|P|N|||8515|N
112680|1997|OPTSTK|LICHSGFIN|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB440PE|0|2|0|0||E|N|N|N|P|N|||105|N
112681|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5195|9985|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450CE|0|2|0|0||E|N|N|N|P|N|||7590|N
112682|1997|OPTSTK|LICHSGFIN|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB450PE|0|2|0|0||E|N|N|N|P|N|||175|N
112683|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4380|9010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460CE|0|2|0|0||E|N|N|N|P|N|||6695|N
112684|1997|OPTSTK|LICHSGFIN|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB460PE|0|2|0|0||E|N|N|N|P|N|||275|N
112685|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3630|8060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5845|N
112686|1997|OPTSTK|LICHSGFIN|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB470PE|0|2|0|0||E|N|N|N|P|N|||415|N
112687|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2950|7130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480CE|0|2|0|0||E|N|N|N|P|N|||5040|N
112688|1997|OPTSTK|LICHSGFIN|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB480PE|0|2|0|0||E|N|N|N|P|N|||600|N
112689|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2290|6290|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490CE|0|2|0|0||E|N|N|N|P|N|||4290|N
112690|1997|OPTSTK|LICHSGFIN|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB490PE|0|2|0|0||E|N|N|N|P|N|||850|N
112691|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1605|5605|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500CE|0|2|0|0||E|N|N|N|P|N|||3605|N
112692|1997|OPTSTK|LICHSGFIN|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB500PE|0|2|0|0||E|N|N|N|P|N|||750|N
112693|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|990|4990|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2990|N
112694|1997|OPTSTK|LICHSGFIN|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3530|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1530|N
112695|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3850|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1850|N
112696|1997|OPTSTK|LICHSGFIN|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1980|N
112697|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1970|N
112698|1997|OPTSTK|LICHSGFIN|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2500|N
112699|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540CE|0|2|0|0||E|N|N|N|P|N|||1055|N
112700|1997|OPTSTK|LICHSGFIN|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2695|N
112701|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550CE|0|2|0|0||E|N|N|N|P|N|||880|N
112702|1997|OPTSTK|LICHSGFIN|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1400|5400|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB550PE|0|2|0|0||E|N|N|N|P|N|||3400|N
112703|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560CE|0|2|0|0||E|N|N|N|P|N|||615|N
112704|1997|OPTSTK|LICHSGFIN|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB560PE|0|2|0|0||E|N|N|N|P|N|||4500|N
112705|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570CE|0|2|0|0||E|N|N|N|P|N|||450|N
112706|1997|OPTSTK|LICHSGFIN|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3225|7225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5225|N
112707|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580CE|0|2|0|0||E|N|N|N|P|N|||545|N
112708|1997|OPTSTK|LICHSGFIN|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3950|8130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB580PE|0|2|0|0||E|N|N|N|P|N|||6040|N
112709|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590CE|0|2|0|0||E|N|N|N|P|N|||405|N
112710|1997|OPTSTK|LICHSGFIN|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4695|9085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB590PE|0|2|0|0||E|N|N|N|P|N|||6890|N
112711|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600CE|0|2|0|0||E|N|N|N|P|N|||220|N
112712|1997|OPTSTK|LICHSGFIN|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5920|10480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB600PE|0|2|0|0||E|N|N|N|P|N|||8200|N
112713|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610CE|0|2|0|0||E|N|N|N|P|N|||215|N
112714|1997|OPTSTK|LICHSGFIN|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6340|11040|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB610PE|0|2|0|0||E|N|N|N|P|N|||8690|N
112715|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||155|N
112716|1997|OPTSTK|LICHSGFIN|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7215|12025|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||9620|N
112717|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630CE|0|2|0|0||E|N|N|N|P|N|||110|N
112718|1997|OPTSTK|LICHSGFIN|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8120|13020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB630PE|0|2|0|0||E|N|N|N|P|N|||10570|N
112719|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||75|N
112720|1997|OPTSTK|LICHSGFIN|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9050|14010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||11530|N
112721|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650CE|0|2|0|0||E|N|N|N|P|N|||55|N
112722|1997|OPTSTK|LICHSGFIN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9995|15005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB650PE|0|2|0|0||E|N|N|N|P|N|||12500|N
112723|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||35|N
112724|1997|OPTSTK|LICHSGFIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10950|16000|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||13475|N
112725|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670CE|0|2|0|0||E|N|N|N|P|N|||25|N
112726|1997|OPTSTK|LICHSGFIN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11915|16995|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB670PE|0|2|0|0||E|N|N|N|P|N|||14455|N
112727|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||20|N
112728|1997|OPTSTK|LICHSGFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12890|17990|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||15440|N
112729|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690CE|0|2|0|0||E|N|N|N|P|N|||10|N
112730|1997|OPTSTK|LICHSGFIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13875|18985|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB690PE|0|2|0|0||E|N|N|N|P|N|||16430|N
112731|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||10|N
112732|1997|OPTSTK|LICHSGFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14860|19980|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||17420|N
112733|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5|N
112734|1997|OPTSTK|LICHSGFIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15845|20975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||18410|N
112735|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5|N
112736|1997|OPTSTK|LICHSGFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16835|21965|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||19400|N
112742|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
112743|1997|OPTSTK|LICHSGFIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17825|22965|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||20395|N
112744|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5|N
112745|1997|OPTSTK|LICHSGFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18815|23955|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||21385|N
112746|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
112747|1997|OPTSTK|LICHSGFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20800|25940|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||23370|N
112748|1512|OPTSTK|INDHOTEL|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN685CE|0|2|0|0||E|N|N|N|P|N|||1270|N
112749|1512|OPTSTK|INDHOTEL|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN685PE|0|2|0|0||E|N|N|N|P|N|||1540|N
112750|1997|OPTSTK|LICHSGFIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICHSGFIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
112751|1512|OPTSTK|INDHOTEL|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN695CE|0|2|0|0||E|N|N|N|P|N|||835|N
112752|1512|OPTSTK|INDHOTEL|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|160|4570|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN695PE|0|2|0|0||E|N|N|N|P|N|||2365|N
112753|1512|OPTSTK|INDHOTEL|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN705CE|0|2|0|0||E|N|N|N|P|N|||565|N
112754|1512|OPTSTK|INDHOTEL|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|385|5365|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN705PE|0|2|0|0||E|N|N|N|P|N|||2875|N
112755|1512|OPTSTK|INDHOTEL|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN715CE|0|2|0|0||E|N|N|N|P|N|||385|N
112756|1997|OPTSTK|LICHSGFIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1448582400|0|0|0|0|0|22790|27930|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||25360|N
112757|1512|OPTSTK|INDHOTEL|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1110|6590|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN715PE|0|2|0|0||E|N|N|N|P|N|||3850|N
112758|1512|OPTSTK|INDHOTEL|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN725CE|0|2|0|0||E|N|N|N|P|N|||260|N
112759|1512|OPTSTK|INDHOTEL|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1825|7725|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN725PE|0|2|0|0||E|N|N|N|P|N|||4775|N
112760|1512|OPTSTK|INDHOTEL|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN735CE|0|2|0|0||E|N|N|N|P|N|||190|N
112763|1512|OPTSTK|INDHOTEL|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2280|8520|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN735PE|0|2|0|0||E|N|N|N|P|N|||5400|N
112764|1512|OPTSTK|INDHOTEL|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN745CE|0|2|0|0||E|N|N|N|P|N|||140|N
112765|9480|OPTSTK|LICI|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|29490|37090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||33290|N
112766|1512|OPTSTK|INDHOTEL|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3435|9935|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN745PE|0|2|0|0||E|N|N|N|P|N|||6685|N
112767|1512|OPTSTK|INDHOTEL|XX||1453991400|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN755CE|0|2|0|0||E|N|N|N|P|N|||100|N
112768|1512|OPTSTK|INDHOTEL|XX||1453991400|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4270|10970|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN755PE|0|2|0|0||E|N|N|N|P|N|||7620|N
112769|1512|OPTSTK|INDHOTEL|XX||1453991400|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN765CE|0|2|0|0||E|N|N|N|P|N|||80|N
112770|1512|OPTSTK|INDHOTEL|XX||1453991400|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5160|12000|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN765PE|0|2|0|0||E|N|N|N|P|N|||8580|N
112771|1512|OPTSTK|INDHOTEL|XX||1453991400|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN775CE|0|2|0|0||E|N|N|N|P|N|||40|N
112772|9480|OPTSTK|LICI|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
112773|9480|OPTSTK|LICI|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25500|33100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||29300|N
112774|9480|OPTSTK|LICI|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
112775|9480|OPTSTK|LICI|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|21510|29110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||25310|N
112776|9480|OPTSTK|LICI|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
112777|9480|OPTSTK|LICI|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17520|25120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||21320|N
112778|9480|OPTSTK|LICI|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
112779|1512|OPTSTK|INDHOTEL|XX||1453991400|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6085|13015|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN775PE|0|2|0|0||E|N|N|N|P|N|||9550|N
112780|1512|OPTSTK|INDHOTEL|XX||1453991400|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN785CE|0|2|0|0||E|N|N|N|P|N|||25|N
112781|9480|OPTSTK|LICI|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16520|24120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||20320|N
112782|9480|OPTSTK|LICI|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
112783|1512|OPTSTK|INDHOTEL|XX||1453991400|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7030|14030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN785PE|0|2|0|0||E|N|N|N|P|N|||10530|N
112784|9480|OPTSTK|LICI|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14525|22125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||18325|N
112785|1512|OPTSTK|INDHOTEL|XX||1453991400|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN795CE|0|2|0|0||E|N|N|N|P|N|||15|N
112786|1512|OPTSTK|INDHOTEL|XX||1453991400|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8000|15040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN795PE|0|2|0|0||E|N|N|N|P|N|||11520|N
112787|1512|OPTSTK|INDHOTEL|XX||1453991400|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN805CE|0|2|0|0||E|N|N|N|P|N|||10|N
112788|1512|OPTSTK|INDHOTEL|XX||1453991400|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8975|16045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN805PE|0|2|0|0||E|N|N|N|P|N|||12510|N
112789|1512|OPTSTK|INDHOTEL|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN815CE|0|2|0|0||E|N|N|N|P|N|||5|N
112790|1512|OPTSTK|INDHOTEL|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9965|17045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN815PE|0|2|0|0||E|N|N|N|P|N|||13505|N
112791|1512|OPTSTK|INDHOTEL|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN825CE|0|2|0|0||E|N|N|N|P|N|||5|N
112792|1512|OPTSTK|INDHOTEL|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10955|18045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN825PE|0|2|0|0||E|N|N|N|P|N|||14500|N
112793|9480|OPTSTK|LICI|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
112794|9480|OPTSTK|LICI|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12530|20130|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||16330|N
112795|9480|OPTSTK|LICI|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
112796|9480|OPTSTK|LICI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10535|18135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||14335|N
112797|1512|OPTSTK|INDHOTEL|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN835CE|0|2|0|0||E|N|N|N|P|N|||5|N
112798|1512|OPTSTK|INDHOTEL|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11950|19050|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN835PE|0|2|0|0||E|N|N|N|P|N|||15500|N
112799|1512|OPTSTK|INDHOTEL|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN845CE|0|2|0|0||E|N|N|N|P|N|||5|N
112800|1512|OPTSTK|INDHOTEL|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12945|20045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN845PE|0|2|0|0||E|N|N|N|P|N|||16495|N
112801|9480|OPTSTK|LICI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
112802|9480|OPTSTK|LICI|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8545|16135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||12340|N
112803|9480|OPTSTK|LICI|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
112804|9480|OPTSTK|LICI|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6595|14125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||10360|N
112805|9480|OPTSTK|LICI|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||15|N
112806|9480|OPTSTK|LICI|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4715|12095|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||8405|N
112807|9480|OPTSTK|LICI|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||70|N
112808|9480|OPTSTK|LICI|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3015|10025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||6520|N
112809|9480|OPTSTK|LICI|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||85|N
112810|9480|OPTSTK|LICI|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1615|7955|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN790CE|0|2|0|0||E|N|N|N|P|N|||4785|N
112811|9480|OPTSTK|LICI|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN790PE|0|2|0|0||E|N|N|N|P|N|||185|N
112812|9480|OPTSTK|LICI|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|605|5955|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN810CE|0|2|0|0||E|N|N|N|P|N|||3280|N
112813|9480|OPTSTK|LICI|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN810PE|0|2|0|0||E|N|N|N|P|N|||440|N
112814|9480|OPTSTK|LICI|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN830CE|0|2|0|0||E|N|N|N|P|N|||1445|N
112815|9480|OPTSTK|LICI|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN830PE|0|2|0|0||E|N|N|N|P|N|||1145|N
112816|9480|OPTSTK|LICI|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN850CE|0|2|0|0||E|N|N|N|P|N|||630|N
112830|1512|OPTSTK|INDHOTEL|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN855CE|0|2|0|0||E|N|N|N|P|N|||5|N
112831|1512|OPTSTK|INDHOTEL|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13945|21045|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN855PE|0|2|0|0||E|N|N|N|P|N|||17495|N
112832|11483|OPTSTK|LT|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|109535|141155|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||125345|N
112833|11483|OPTSTK|LT|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
112834|11483|OPTSTK|LT|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|101550|133170|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||117360|N
112835|11483|OPTSTK|LT|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
112836|11483|OPTSTK|LT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|93570|125190|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||109380|N
112837|11483|OPTSTK|LT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
112838|11483|OPTSTK|LT|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|85585|117205|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||101395|N
112839|11483|OPTSTK|LT|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
112840|11483|OPTSTK|LT|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|77605|109225|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||93415|N
112841|11483|OPTSTK|LT|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
112842|9480|OPTSTK|LICI|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|4655|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN850PE|0|2|0|0||E|N|N|N|P|N|||2290|N
112843|9480|OPTSTK|LICI|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN870CE|0|2|0|0||E|N|N|N|P|N|||260|N
112844|9480|OPTSTK|LICI|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1195|7005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN870PE|0|2|0|0||E|N|N|N|P|N|||4100|N
112845|9480|OPTSTK|LICI|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN890CE|0|2|0|0||E|N|N|N|P|N|||140|N
112846|9480|OPTSTK|LICI|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2630|9230|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5930|N
112847|9480|OPTSTK|LICI|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN910CE|0|2|0|0||E|N|N|N|P|N|||100|N
112848|11483|OPTSTK|LT|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|69625|101245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||85435|N
112849|9480|OPTSTK|LICI|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|4205|11305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN910PE|0|2|0|0||E|N|N|N|P|N|||7755|N
112850|9480|OPTSTK|LICI|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN930CE|0|2|0|0||E|N|N|N|P|N|||75|N
112851|9480|OPTSTK|LICI|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5980|13360|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN930PE|0|2|0|0||E|N|N|N|P|N|||9670|N
112852|1512|OPTSTK|INDHOTEL|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN865CE|0|2|0|0||E|N|N|N|P|N|||5|N
112853|1512|OPTSTK|INDHOTEL|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14940|22040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN865PE|0|2|0|0||E|N|N|N|P|N|||18490|N
112854|1512|OPTSTK|INDHOTEL|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN875CE|0|2|0|0||E|N|N|N|P|N|||5|N
112855|11483|OPTSTK|LT|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
112856|11483|OPTSTK|LT|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|61640|93260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||77450|N
112857|11483|OPTSTK|LT|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
112858|1512|OPTSTK|INDHOTEL|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15940|23040|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN875PE|0|2|0|0||E|N|N|N|P|N|||19490|N
112859|1512|OPTSTK|INDHOTEL|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN885CE|0|2|0|0||E|N|N|N|P|N|||5|N
112860|1512|OPTSTK|INDHOTEL|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16935|24035|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN885PE|0|2|0|0||E|N|N|N|P|N|||20485|N
112861|11483|OPTSTK|LT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|53660|85280|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||69470|N
112862|11483|OPTSTK|LT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
112863|11483|OPTSTK|LT|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|49670|81290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||65480|N
112864|11483|OPTSTK|LT|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
112865|1512|OPTSTK|INDHOTEL|XX||1453991400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN895CE|0|2|0|0||E|N|N|N|P|N|||5|N
112866|1512|OPTSTK|INDHOTEL|XX||1453991400|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17935|25035|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN895PE|0|2|0|0||E|N|N|N|P|N|||21485|N
112867|1512|OPTSTK|INDHOTEL|XX||1453991400|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN905CE|0|2|0|0||E|N|N|N|P|N|||5|N
112868|1512|OPTSTK|INDHOTEL|XX||1453991400|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18930|26030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN905PE|0|2|0|0||E|N|N|N|P|N|||22480|N
112869|1512|OPTSTK|INDHOTEL|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
112870|1512|OPTSTK|INDHOTEL|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|29405|36505|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||32955|N
112871|1512|OPTSTK|INDHOTEL|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
112872|1512|OPTSTK|INDHOTEL|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|31405|38505|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||34955|N
112873|1512|OPTSTK|INDHOTEL|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDHOTEL26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
112874|1512|OPTSTK|INDHOTEL|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|33400|40500|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDHOTEL26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||36950|N
112875|1512|OPTSTK|INDHOTEL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23550|30650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||27100|N
112876|1512|OPTSTK|INDHOTEL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
112877|1512|OPTSTK|INDHOTEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|22555|29655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||26105|N
112878|1512|OPTSTK|INDHOTEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
112879|1512|OPTSTK|INDHOTEL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21565|28665|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||25115|N
112880|1512|OPTSTK|INDHOTEL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
112881|1512|OPTSTK|INDHOTEL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19580|26680|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||23130|N
112882|1512|OPTSTK|INDHOTEL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
112883|1512|OPTSTK|INDHOTEL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18585|25685|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||22135|N
112884|1512|OPTSTK|INDHOTEL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
112885|1512|OPTSTK|INDHOTEL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17595|24695|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||21145|N
112886|1512|OPTSTK|INDHOTEL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
112887|1512|OPTSTK|INDHOTEL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15615|22705|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||19160|N
112888|1512|OPTSTK|INDHOTEL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
112889|1512|OPTSTK|INDHOTEL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13645|20715|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||17180|N
112890|1512|OPTSTK|INDHOTEL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||10|N
112891|1512|OPTSTK|INDHOTEL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11700|18730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||15215|N
112892|1512|OPTSTK|INDHOTEL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||30|N
112893|1512|OPTSTK|INDHOTEL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9805|16735|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||13270|N
112894|1512|OPTSTK|INDHOTEL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||75|N
112897|1512|OPTSTK|INDHOTEL|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8440|15250|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||11845|N
112898|1512|OPTSTK|INDHOTEL|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||140|N
112899|1512|OPTSTK|INDHOTEL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7995|14755|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||11375|N
112900|1512|OPTSTK|INDHOTEL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||165|N
112901|1512|OPTSTK|INDHOTEL|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7560|14260|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||10910|N
112902|1512|OPTSTK|INDHOTEL|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||200|N
112903|1512|OPTSTK|INDHOTEL|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6720|13280|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||10000|N
112904|1512|OPTSTK|INDHOTEL|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||280|N
112905|1512|OPTSTK|INDHOTEL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6320|12790|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||9555|N
112906|1512|OPTSTK|INDHOTEL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||335|N
112907|1512|OPTSTK|INDHOTEL|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5920|12310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||9115|N
112908|1512|OPTSTK|INDHOTEL|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||390|N
112909|11483|OPTSTK|LT|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|45685|77295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||61490|N
112910|11483|OPTSTK|LT|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
112911|11483|OPTSTK|LT|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|41700|73300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||57500|N
112912|11483|OPTSTK|LT|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
112913|11483|OPTSTK|LT|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|37730|69300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||53515|N
112914|11483|OPTSTK|LT|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||10|N
112915|11483|OPTSTK|LT|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|33775|65295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||49535|N
112916|11483|OPTSTK|LT|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||25|N
112917|11483|OPTSTK|LT|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|29865|61275|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||45570|N
112918|1512|OPTSTK|INDHOTEL|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5170|11350|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||8260|N
112919|1512|OPTSTK|INDHOTEL|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||530|N
112920|1512|OPTSTK|INDHOTEL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4810|10880|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||7845|N
112921|1512|OPTSTK|INDHOTEL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||360|N
112922|1512|OPTSTK|INDHOTEL|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4465|10415|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||7440|N
112923|1512|OPTSTK|INDHOTEL|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||700|N
112924|1512|OPTSTK|INDHOTEL|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3820|9500|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||6660|N
112925|1512|OPTSTK|INDHOTEL|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||910|N
112926|1512|OPTSTK|INDHOTEL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3515|9055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||6285|N
112927|1512|OPTSTK|INDHOTEL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1035|N
112928|1512|OPTSTK|INDHOTEL|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3230|8610|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||5920|N
112929|1512|OPTSTK|INDHOTEL|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||1165|N
112930|1512|OPTSTK|INDHOTEL|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2695|7755|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB645CE|0|2|0|0||E|N|N|N|P|N|||5225|N
112931|1512|OPTSTK|INDHOTEL|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB645PE|0|2|0|0||E|N|N|N|P|N|||1465|N
112932|1512|OPTSTK|INDHOTEL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2455|7345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||4900|N
112933|1512|OPTSTK|INDHOTEL|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||1100|N
112934|1512|OPTSTK|INDHOTEL|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2225|6945|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB655CE|0|2|0|0||E|N|N|N|P|N|||4585|N
112935|1512|OPTSTK|INDHOTEL|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB655PE|0|2|0|0||E|N|N|N|P|N|||1815|N
112936|1512|OPTSTK|INDHOTEL|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1805|6175|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB665CE|0|2|0|0||E|N|N|N|P|N|||3990|N
112937|1512|OPTSTK|INDHOTEL|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB665PE|0|2|0|0||E|N|N|N|P|N|||2215|N
112938|1512|OPTSTK|INDHOTEL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1625|5805|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||3715|N
112939|1512|OPTSTK|INDHOTEL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||2435|N
112940|1512|OPTSTK|INDHOTEL|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB675CE|0|2|0|0||E|N|N|N|P|N|||3450|N
112941|1512|OPTSTK|INDHOTEL|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB675PE|0|2|0|0||E|N|N|N|P|N|||2670|N
112942|1512|OPTSTK|INDHOTEL|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB685CE|0|2|0|0||E|N|N|N|P|N|||2480|N
112943|11483|OPTSTK|LT|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||45|N
112944|11483|OPTSTK|LT|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26000|57240|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||41620|N
112945|1512|OPTSTK|INDHOTEL|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB685PE|0|2|0|0||E|N|N|N|P|N|||3170|N
112946|11483|OPTSTK|LT|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||85|N
112947|11483|OPTSTK|LT|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|22700|53650|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||38175|N
112948|11483|OPTSTK|LT|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||340|N
112949|11483|OPTSTK|LT|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|18585|49085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||33835|N
112950|11483|OPTSTK|LT|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||475|N
112951|11483|OPTSTK|LT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|15265|45105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||30185|N
112952|1512|OPTSTK|INDHOTEL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||2500|N
112953|11483|OPTSTK|LT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||600|N
112954|11483|OPTSTK|LT|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|11915|40825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||26370|N
112955|11483|OPTSTK|LT|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||810|N
112956|11483|OPTSTK|LT|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8995|36675|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||22835|N
112957|11483|OPTSTK|LT|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||1115|N
112958|11483|OPTSTK|LT|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6870|32990|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||19930|N
112959|11483|OPTSTK|LT|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||1540|N
112960|11483|OPTSTK|LT|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4240|28480|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||16360|N
112961|11483|OPTSTK|LT|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5865|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||2170|N
112962|11483|OPTSTK|LT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1695|23765|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||12730|N
112963|11483|OPTSTK|LT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7800|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||3020|N
112964|11483|OPTSTK|LT|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|80|19770|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||9925|N
112965|11483|OPTSTK|LT|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10190|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||4220|N
112966|11483|OPTSTK|LT|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|16065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||7480|N
112967|11483|OPTSTK|LT|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|13080|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||5850|N
112968|11483|OPTSTK|LT|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|12795|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5485|N
112969|11483|OPTSTK|LT|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|16305|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||7805|N
112970|11483|OPTSTK|LT|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|9835|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||3760|N
112971|11483|OPTSTK|LT|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|490|19970|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||10230|N
112972|11483|OPTSTK|LT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7610|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||2690|N
112973|9480|OPTSTK|LICI|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN950CE|0|2|0|0||E|N|N|N|P|N|||20|N
112974|9480|OPTSTK|LICI|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7875|15385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN950PE|0|2|0|0||E|N|N|N|P|N|||11630|N
112975|9480|OPTSTK|LICI|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN970CE|0|2|0|0||E|N|N|N|P|N|||10|N
112976|9480|OPTSTK|LICI|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9825|17395|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN970PE|0|2|0|0||E|N|N|N|P|N|||13610|N
112977|9480|OPTSTK|LICI|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
112978|9480|OPTSTK|LICI|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11810|19400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN990PE|0|2|0|0||E|N|N|N|P|N|||15605|N
112979|9480|OPTSTK|LICI|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
112980|9480|OPTSTK|LICI|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13800|21400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||17600|N
112981|9480|OPTSTK|LICI|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
112982|9480|OPTSTK|LICI|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15795|23395|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||19595|N
112983|9480|OPTSTK|LICI|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
112984|9480|OPTSTK|LICI|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|17790|25390|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||21590|N
112985|9480|OPTSTK|LICI|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
112986|9480|OPTSTK|LICI|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19785|27385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||23585|N
112987|9480|OPTSTK|LICI|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
112988|9480|OPTSTK|LICI|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|21780|29380|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||25580|N
112989|9480|OPTSTK|LICI|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
112990|9480|OPTSTK|LICI|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23775|31375|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||27575|N
112991|9480|OPTSTK|LICI|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
112992|9480|OPTSTK|LICI|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|25770|33370|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||29570|N
112993|9480|OPTSTK|LICI|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
112994|9480|OPTSTK|LICI|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|27765|35365|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||31565|N
112995|1512|OPTSTK|INDHOTEL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||2700|N
112996|1512|OPTSTK|INDHOTEL|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|520|4520|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB695CE|0|2|0|0||E|N|N|N|P|N|||2520|N
112997|9480|OPTSTK|LICI|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LICI26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
112998|9480|OPTSTK|LICI|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|30760|38360|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||34560|N
113007|9480|OPTSTK|LICI|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|27735|35335|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||31535|N
113008|9480|OPTSTK|LICI|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
113009|9480|OPTSTK|LICI|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|23765|31365|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||27565|N
113010|9480|OPTSTK|LICI|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
113011|9480|OPTSTK|LICI|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|19795|27395|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||23595|N
113012|9480|OPTSTK|LICI|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113013|9480|OPTSTK|LICI|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|15835|23415|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||19625|N
113014|1512|OPTSTK|INDHOTEL|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1725|5725|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB695PE|0|2|0|0||E|N|N|N|P|N|||3725|N
113015|1512|OPTSTK|INDHOTEL|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB705CE|0|2|0|0||E|N|N|N|P|N|||2135|N
113016|1512|OPTSTK|INDHOTEL|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2235|6425|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB705PE|0|2|0|0||E|N|N|N|P|N|||4330|N
113017|1512|OPTSTK|INDHOTEL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1955|N
113018|1512|OPTSTK|INDHOTEL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2470|6830|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||4650|N
113019|1512|OPTSTK|INDHOTEL|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB715CE|0|2|0|0||E|N|N|N|P|N|||1790|N
113020|1512|OPTSTK|INDHOTEL|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2720|7240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB715PE|0|2|0|0||E|N|N|N|P|N|||4980|N
113021|9480|OPTSTK|LICI|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||10|N
113022|9480|OPTSTK|LICI|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|13875|21425|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||17650|N
113023|9480|OPTSTK|LICI|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||20|N
113024|9480|OPTSTK|LICI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|11950|19440|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||15695|N
113025|9480|OPTSTK|LICI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||50|N
113026|9480|OPTSTK|LICI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10080|17450|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||13765|N
113027|9480|OPTSTK|LICI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||105|N
113028|9480|OPTSTK|LICI|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|8300|15470|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||11885|N
113029|9480|OPTSTK|LICI|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||210|N
113030|9480|OPTSTK|LICI|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|6640|13510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||10075|N
113031|9480|OPTSTK|LICI|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||390|N
113032|9480|OPTSTK|LICI|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5145|11605|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||8375|N
113033|9480|OPTSTK|LICI|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||675|N
113034|1512|OPTSTK|INDHOTEL|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB725CE|0|2|0|0||E|N|N|N|P|N|||1495|N
113035|1512|OPTSTK|INDHOTEL|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3255|8095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB725PE|0|2|0|0||E|N|N|N|P|N|||5675|N
113036|1512|OPTSTK|INDHOTEL|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1360|N
113037|1512|OPTSTK|INDHOTEL|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3540|8540|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||6040|N
113038|9480|OPTSTK|LICI|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3845|9775|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||6810|N
113039|9480|OPTSTK|LICI|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||1095|N
113040|9480|OPTSTK|LICI|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2760|8050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||5405|N
113041|9480|OPTSTK|LICI|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1250|N
113042|9480|OPTSTK|LICI|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1890|6480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB820CE|0|2|0|0||E|N|N|N|P|N|||4185|N
113043|9480|OPTSTK|LICI|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB820PE|0|2|0|0||E|N|N|N|P|N|||2445|N
113044|11483|OPTSTK|LT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|2030|23820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||12925|N
113045|11483|OPTSTK|LT|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||1870|N
113046|1512|OPTSTK|INDHOTEL|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB735CE|0|2|0|0||E|N|N|N|P|N|||1240|N
113047|11483|OPTSTK|LT|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4195|28055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||16125|N
113048|11483|OPTSTK|LT|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4315|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||1335|N
113049|11483|OPTSTK|LT|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6950|32610|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||19780|N
113050|11483|OPTSTK|LT|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||965|N
113051|11483|OPTSTK|LT|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|9700|36860|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||23280|N
113052|11483|OPTSTK|LT|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||715|N
113053|9480|OPTSTK|LICI|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||3160|N
113054|9480|OPTSTK|LICI|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|900|4900|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2900|N
113055|9480|OPTSTK|LICI|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB860CE|0|2|0|0||E|N|N|N|P|N|||2320|N
113056|9480|OPTSTK|LICI|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|2320|6780|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB860PE|0|2|0|0||E|N|N|N|P|N|||4550|N
113057|1512|OPTSTK|INDHOTEL|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3845|8985|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB735PE|0|2|0|0||E|N|N|N|P|N|||6415|N
113058|1512|OPTSTK|INDHOTEL|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB745CE|0|2|0|0||E|N|N|N|P|N|||1020|N
113059|1512|OPTSTK|INDHOTEL|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3190|8610|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB745PE|0|2|0|0||E|N|N|N|P|N|||5900|N
113060|1512|OPTSTK|INDHOTEL|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||605|N
113061|1512|OPTSTK|INDHOTEL|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4060|9600|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||6830|N
113062|1512|OPTSTK|INDHOTEL|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB755CE|0|2|0|0||E|N|N|N|P|N|||830|N
113063|1512|OPTSTK|INDHOTEL|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5165|10825|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB755PE|0|2|0|0||E|N|N|N|P|N|||7995|N
113064|1512|OPTSTK|INDHOTEL|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB765CE|0|2|0|0||E|N|N|N|P|N|||675|N
113065|1512|OPTSTK|INDHOTEL|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5885|11775|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB765PE|0|2|0|0||E|N|N|N|P|N|||8830|N
113066|1512|OPTSTK|INDHOTEL|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||605|N
113067|1512|OPTSTK|INDHOTEL|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6265|12255|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||9260|N
113068|1512|OPTSTK|INDHOTEL|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB775CE|0|2|0|0||E|N|N|N|P|N|||545|N
113069|1512|OPTSTK|INDHOTEL|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6650|12730|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB775PE|0|2|0|0||E|N|N|N|P|N|||9690|N
113070|1512|OPTSTK|INDHOTEL|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB785CE|0|2|0|0||E|N|N|N|P|N|||435|N
113071|1512|OPTSTK|INDHOTEL|XX||1456410600|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7450|13700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB785PE|0|2|0|0||E|N|N|N|P|N|||10575|N
113072|1512|OPTSTK|INDHOTEL|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||390|N
113073|1512|OPTSTK|INDHOTEL|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7860|14190|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||11025|N
113074|1512|OPTSTK|INDHOTEL|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB795CE|0|2|0|0||E|N|N|N|P|N|||345|N
113075|1512|OPTSTK|INDHOTEL|XX||1456410600|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8280|14680|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB795PE|0|2|0|0||E|N|N|N|P|N|||11480|N
113076|1512|OPTSTK|INDHOTEL|XX||1456410600|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB805CE|0|2|0|0||E|N|N|N|P|N|||275|N
113077|1512|OPTSTK|INDHOTEL|XX||1456410600|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9135|15665|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB805PE|0|2|0|0||E|N|N|N|P|N|||12400|N
113078|1512|OPTSTK|INDHOTEL|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||240|N
113079|1512|OPTSTK|INDHOTEL|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9570|16160|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||12865|N
113080|1512|OPTSTK|INDHOTEL|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB815CE|0|2|0|0||E|N|N|N|P|N|||215|N
113081|1512|OPTSTK|INDHOTEL|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10015|16655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB815PE|0|2|0|0||E|N|N|N|P|N|||13335|N
113082|1512|OPTSTK|INDHOTEL|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB825CE|0|2|0|0||E|N|N|N|P|N|||170|N
113083|1512|OPTSTK|INDHOTEL|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10915|17645|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB825PE|0|2|0|0||E|N|N|N|P|N|||14280|N
113084|1512|OPTSTK|INDHOTEL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||150|N
113085|1512|OPTSTK|INDHOTEL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11375|18145|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||14760|N
113086|1512|OPTSTK|INDHOTEL|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB835CE|0|2|0|0||E|N|N|N|P|N|||130|N
113087|1512|OPTSTK|INDHOTEL|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11840|18640|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB835PE|0|2|0|0||E|N|N|N|P|N|||15240|N
113088|1512|OPTSTK|INDHOTEL|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB845CE|0|2|0|0||E|N|N|N|P|N|||100|N
113089|1512|OPTSTK|INDHOTEL|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12770|19630|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB845PE|0|2|0|0||E|N|N|N|P|N|||16200|N
113090|1512|OPTSTK|INDHOTEL|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||90|N
113091|1512|OPTSTK|INDHOTEL|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13240|20130|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||16685|N
113092|1512|OPTSTK|INDHOTEL|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB855CE|0|2|0|0||E|N|N|N|P|N|||80|N
113093|1512|OPTSTK|INDHOTEL|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13715|20625|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB855PE|0|2|0|0||E|N|N|N|P|N|||17170|N
113094|1512|OPTSTK|INDHOTEL|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB865CE|0|2|0|0||E|N|N|N|P|N|||60|N
113095|1512|OPTSTK|INDHOTEL|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14665|21625|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB865PE|0|2|0|0||E|N|N|N|P|N|||18145|N
113096|9480|OPTSTK|LICI|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||1200|N
113097|9480|OPTSTK|LICI|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3315|8445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5880|N
113098|1512|OPTSTK|INDHOTEL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||50|N
113099|1512|OPTSTK|INDHOTEL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15150|22120|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||18635|N
113100|1512|OPTSTK|INDHOTEL|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB875CE|0|2|0|0||E|N|N|N|P|N|||45|N
113101|1512|OPTSTK|INDHOTEL|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15630|22620|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB875PE|0|2|0|0||E|N|N|N|P|N|||19125|N
113102|11483|OPTSTK|LT|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13135|41515|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||27325|N
113103|11483|OPTSTK|LT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||560|N
113104|11483|OPTSTK|LT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|16180|45500|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||30840|N
113105|11483|OPTSTK|LT|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||425|N
113106|11483|OPTSTK|LT|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19685|49725|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||34705|N
113107|9480|OPTSTK|LICI|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB900CE|0|2|0|0||E|N|N|N|P|N|||800|N
113108|11483|OPTSTK|LT|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||345|N
113109|9480|OPTSTK|LICI|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|3765|9475|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB900PE|0|2|0|0||E|N|N|N|P|N|||6620|N
113110|9480|OPTSTK|LICI|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||790|N
113111|9480|OPTSTK|LICI|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5870|12080|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||8975|N
113112|9480|OPTSTK|LICI|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||520|N
113113|9480|OPTSTK|LICI|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|7395|13995|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10695|N
113114|9480|OPTSTK|LICI|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||335|N
113115|9480|OPTSTK|LICI|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|9045|15955|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||12500|N
113116|1512|OPTSTK|INDHOTEL|XX||1456410600|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB885CE|0|2|0|0||E|N|N|N|P|N|||35|N
113117|1512|OPTSTK|INDHOTEL|XX||1456410600|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16605|23615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB885PE|0|2|0|0||E|N|N|N|P|N|||20110|N
113118|1512|OPTSTK|INDHOTEL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||30|N
113119|1512|OPTSTK|INDHOTEL|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17085|24115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||20600|N
113120|1512|OPTSTK|INDHOTEL|XX||1456410600|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB895CE|0|2|0|0||E|N|N|N|P|N|||25|N
113121|1512|OPTSTK|INDHOTEL|XX||1456410600|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17580|24610|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB895PE|0|2|0|0||E|N|N|N|P|N|||21095|N
113122|1512|OPTSTK|INDHOTEL|XX||1456410600|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB905CE|0|2|0|0||E|N|N|N|P|N|||20|N
113123|1512|OPTSTK|INDHOTEL|XX||1456410600|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18555|25605|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB905PE|0|2|0|0||E|N|N|N|P|N|||22080|N
113124|1512|OPTSTK|INDHOTEL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||20|N
113125|1512|OPTSTK|INDHOTEL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19045|26105|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||22575|N
113126|1512|OPTSTK|INDHOTEL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||10|N
113127|1512|OPTSTK|INDHOTEL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21015|28095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||24555|N
113128|1512|OPTSTK|INDHOTEL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
113129|1512|OPTSTK|INDHOTEL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|22990|30080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||26535|N
113130|1512|OPTSTK|INDHOTEL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
113131|1512|OPTSTK|INDHOTEL|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|24970|32070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||28520|N
113132|1512|OPTSTK|INDHOTEL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
113133|9480|OPTSTK|LICI|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB980CE|0|2|0|0||E|N|N|N|P|N|||215|N
113134|9480|OPTSTK|LICI|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|10790|17930|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB980PE|0|2|0|0||E|N|N|N|P|N|||14360|N
113135|1512|OPTSTK|INDHOTEL|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|26955|34055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||30505|N
113136|1512|OPTSTK|INDHOTEL|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
113137|9480|OPTSTK|LICI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||130|N
113138|9480|OPTSTK|LICI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|12615|19915|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||16265|N
113139|9480|OPTSTK|LICI|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||80|N
113140|9480|OPTSTK|LICI|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|14495|21905|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||18200|N
113141|9480|OPTSTK|LICI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||50|N
113142|9480|OPTSTK|LICI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|16415|23895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||20155|N
113143|9480|OPTSTK|LICI|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||30|N
113144|9480|OPTSTK|LICI|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|18355|25885|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||22120|N
113145|9480|OPTSTK|LICI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||15|N
113146|9480|OPTSTK|LICI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|20315|27875|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||24095|N
113147|9480|OPTSTK|LICI|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||10|N
113148|9480|OPTSTK|LICI|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|22285|29865|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||26075|N
113149|9480|OPTSTK|LICI|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
113150|9480|OPTSTK|LICI|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|24260|31850|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||28055|N
113151|9480|OPTSTK|LICI|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
113152|11483|OPTSTK|LT|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|23275|53825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||38550|N
113153|11483|OPTSTK|LT|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||290|N
113154|11483|OPTSTK|LT|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|26980|57900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||42440|N
113155|11483|OPTSTK|LT|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||100|N
113156|11483|OPTSTK|LT|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|30775|61955|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||46365|N
113157|11483|OPTSTK|LT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||215|N
113158|11483|OPTSTK|LT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34230|65570|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||49900|N
113159|1512|OPTSTK|INDHOTEL|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|28940|36040|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||32490|N
113160|1512|OPTSTK|INDHOTEL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
113161|11483|OPTSTK|LT|XX||1453991400|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||210|N
113162|11483|OPTSTK|LT|XX||1453991400|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|38555|70015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||54285|N
113163|1512|OPTSTK|INDHOTEL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|29930|37030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||33480|N
113164|1512|OPTSTK|INDHOTEL|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
113165|1512|OPTSTK|INDHOTEL|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|30925|38025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||34475|N
113166|1512|OPTSTK|INDHOTEL|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
113167|1512|OPTSTK|INDHOTEL|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|32910|40010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||36460|N
113168|1512|OPTSTK|INDHOTEL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDHOTEL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
113169|1512|OPTSTK|INDHOTEL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|33905|41005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDHOTEL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||37455|N
113172|1512|OPTSTK|INDHOTEL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20825|27915|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||24370|N
113173|1512|OPTSTK|INDHOTEL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDHOTEL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
113174|1512|OPTSTK|INDHOTEL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18860|25940|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||22400|N
113175|1512|OPTSTK|INDHOTEL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||15|N
113176|1512|OPTSTK|INDHOTEL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16920|23970|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||20445|N
113177|1512|OPTSTK|INDHOTEL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||30|N
113178|1512|OPTSTK|INDHOTEL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15005|21995|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||18500|N
113179|1512|OPTSTK|INDHOTEL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||60|N
113180|1512|OPTSTK|INDHOTEL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13135|20035|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||16585|N
113181|1512|OPTSTK|INDHOTEL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||120|N
113182|1512|OPTSTK|INDHOTEL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11335|18095|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||14715|N
113183|1512|OPTSTK|INDHOTEL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||225|N
113186|11483|OPTSTK|LT|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||130|N
113187|11483|OPTSTK|LT|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|42495|74025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||58260|N
113188|1512|OPTSTK|INDHOTEL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9630|16180|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||12905|N
113189|1512|OPTSTK|INDHOTEL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||390|N
113190|1512|OPTSTK|INDHOTEL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8820|15240|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||12030|N
113191|11483|OPTSTK|LT|XX||1453991400|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||170|N
113192|1512|OPTSTK|INDHOTEL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||505|N
113193|11483|OPTSTK|LT|XX||1453991400|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|46460|78030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||62245|N
113194|11483|OPTSTK|LT|XX||1453991400|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||120|N
113201|11483|OPTSTK|LT|XX||1453991400|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|50435|82025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||66230|N
113202|11483|OPTSTK|LT|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
113207|11483|OPTSTK|LT|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|54415|86025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||70220|N
113208|11483|OPTSTK|LT|XX||1453991400|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||120|N
113215|11483|OPTSTK|LT|XX||1453991400|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|58405|90015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||74210|N
113216|11483|OPTSTK|LT|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
113217|11483|OPTSTK|LT|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|62390|94010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||78200|N
113218|11483|OPTSTK|LT|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
113219|11483|OPTSTK|LT|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|66380|98000|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||82190|N
113229|9480|OPTSTK|LICI|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|26245|33835|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||30040|N
113230|9480|OPTSTK|LICI|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
113232|9480|OPTSTK|LICI|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|28225|35825|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||32025|N
113251|11483|OPTSTK|LT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
113252|11483|OPTSTK|LT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|74360|105980|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||90170|N
113253|11483|OPTSTK|LT|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
113254|11483|OPTSTK|LT|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|82340|113960|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||98150|N
113255|11483|OPTSTK|LT|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
113256|11483|OPTSTK|LT|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|90325|121945|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||106135|N
113257|11483|OPTSTK|LT|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
113260|11483|OPTSTK|LT|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|98305|129925|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||114115|N
113261|11483|OPTSTK|LT|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
113262|11483|OPTSTK|LT|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|106285|137905|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||122095|N
113263|11483|OPTSTK|LT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113264|11483|OPTSTK|LT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|114270|145890|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||130080|N
113265|11483|OPTSTK|LT|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
113266|11483|OPTSTK|LT|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|122250|153870|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||138060|N
113267|11483|OPTSTK|LT|XX||1453991400|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
113268|11483|OPTSTK|LT|XX||1453991400|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1446163200|0|0|0|0|0|130230|161850|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5360PE|0|2|0|0||E|N|N|N|P|N|||146040|N
113269|9480|OPTSTK|LICI|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LICI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
113270|9480|OPTSTK|LICI|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1448582400|0|0|0|0|0|32200|39800|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||36000|N
113271|1512|OPTSTK|INDHOTEL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8045|14315|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||11180|N
113272|1512|OPTSTK|INDHOTEL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||640|N
113273|1512|OPTSTK|INDHOTEL|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7305|13405|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||10355|N
113274|1512|OPTSTK|INDHOTEL|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||805|N
113275|1512|OPTSTK|INDHOTEL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6600|12510|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||9555|N
113276|1512|OPTSTK|INDHOTEL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||995|N
113277|1512|OPTSTK|INDHOTEL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5935|11645|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||8790|N
113278|1512|OPTSTK|INDHOTEL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1215|N
113279|1512|OPTSTK|INDHOTEL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5315|10805|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||8060|N
113286|3220|OPTSTK|LODHA|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|32380|46810|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN680CE|0|2|0|0||E|N|N|N|P|N|||39595|N
113287|1512|OPTSTK|INDHOTEL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1470|N
113288|1512|OPTSTK|INDHOTEL|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4730|9990|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||7360|N
113293|1512|OPTSTK|INDHOTEL|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1760|N
113300|1512|OPTSTK|INDHOTEL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4195|9205|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||6700|N
113301|1512|OPTSTK|INDHOTEL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||2085|N
113302|1512|OPTSTK|INDHOTEL|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3700|8450|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||6075|N
113303|1512|OPTSTK|INDHOTEL|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||2450|N
113304|1512|OPTSTK|INDHOTEL|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3245|7735|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||5490|N
113305|1512|OPTSTK|INDHOTEL|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||2850|N
113306|1512|OPTSTK|INDHOTEL|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2835|7055|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||4945|N
113307|1512|OPTSTK|INDHOTEL|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||3290|N
113308|1512|OPTSTK|INDHOTEL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||4435|N
113309|1512|OPTSTK|INDHOTEL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1770|5770|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||3770|N
113310|1512|OPTSTK|INDHOTEL|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1965|5965|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||3965|N
113311|1512|OPTSTK|INDHOTEL|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2290|6290|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||4290|N
113312|1512|OPTSTK|INDHOTEL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||3530|N
113313|1512|OPTSTK|INDHOTEL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||4840|N
113314|1512|OPTSTK|INDHOTEL|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR710CE|0|2|0|0||E|N|N|N|P|N|||3135|N
113315|1512|OPTSTK|INDHOTEL|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3435|7435|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR710PE|0|2|0|0||E|N|N|N|P|N|||5435|N
113316|1512|OPTSTK|INDHOTEL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||2770|N
113317|3220|OPTSTK|LODHA|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113318|3220|OPTSTK|LODHA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|24400|38830|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||31615|N
113319|3220|OPTSTK|LODHA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113320|3220|OPTSTK|LODHA|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|18420|32840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN820CE|0|2|0|0||E|N|N|N|P|N|||25630|N
113321|3220|OPTSTK|LODHA|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
113322|3220|OPTSTK|LODHA|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|14455|28835|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN860CE|0|2|0|0||E|N|N|N|P|N|||21645|N
113323|3220|OPTSTK|LODHA|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10|N
113324|3220|OPTSTK|LODHA|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10585|24805|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN900CE|0|2|0|0||E|N|N|N|P|N|||17695|N
113325|3220|OPTSTK|LODHA|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN900PE|0|2|0|0||E|N|N|N|P|N|||50|N
113326|3220|OPTSTK|LODHA|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|6970|20710|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||13840|N
113327|3220|OPTSTK|LODHA|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||140|N
113328|3220|OPTSTK|LODHA|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|3885|16565|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||10225|N
113329|3220|OPTSTK|LODHA|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||320|N
113330|3220|OPTSTK|LODHA|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1600|12490|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||7045|N
113331|3220|OPTSTK|LODHA|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||830|N
113332|3220|OPTSTK|LODHA|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|7820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||3555|N
113333|1512|OPTSTK|INDHOTEL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3955|8165|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||6060|N
113334|1512|OPTSTK|INDHOTEL|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR730CE|0|2|0|0||E|N|N|N|P|N|||2445|N
113335|3220|OPTSTK|LODHA|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||2025|N
113336|3220|OPTSTK|LODHA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|4730|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||1725|N
113337|1512|OPTSTK|INDHOTEL|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4485|8945|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR730PE|0|2|0|0||E|N|N|N|P|N|||6715|N
113338|1512|OPTSTK|INDHOTEL|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||2145|N
113340|3220|OPTSTK|LODHA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|8215|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||4000|N
113341|3220|OPTSTK|LODHA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||750|N
113342|3220|OPTSTK|LODHA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1970|12630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||7300|N
113343|1512|OPTSTK|INDHOTEL|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5060|9760|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||7410|N
113345|3220|OPTSTK|LODHA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||345|N
113346|3220|OPTSTK|LODHA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|4790|17110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||10950|N
113347|3220|OPTSTK|LODHA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||175|N
113348|3220|OPTSTK|LODHA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|7885|21255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||14570|N
113349|3220|OPTSTK|LODHA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||115|N
113350|3220|OPTSTK|LODHA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|11415|25365|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||18390|N
113351|3220|OPTSTK|LODHA|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||45|N
113352|3220|OPTSTK|LODHA|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|15195|29425|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||22310|N
113354|1512|OPTSTK|INDHOTEL|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1880|N
113355|1512|OPTSTK|INDHOTEL|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5670|10590|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR750PE|0|2|0|0||E|N|N|N|P|N|||8130|N
113356|1512|OPTSTK|INDHOTEL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||1645|N
113357|1512|OPTSTK|INDHOTEL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6315|11445|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||8880|N
113358|1512|OPTSTK|INDHOTEL|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR770CE|0|2|0|0||E|N|N|N|P|N|||1430|N
113359|1512|OPTSTK|INDHOTEL|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6990|12320|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR770PE|0|2|0|0||E|N|N|N|P|N|||9655|N
113360|1512|OPTSTK|INDHOTEL|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||1240|N
113361|1512|OPTSTK|INDHOTEL|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7690|13210|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||10450|N
113362|1512|OPTSTK|INDHOTEL|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR790CE|0|2|0|0||E|N|N|N|P|N|||1070|N
113367|1512|OPTSTK|INDHOTEL|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8425|14115|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR790PE|0|2|0|0||E|N|N|N|P|N|||11270|N
113368|1512|OPTSTK|INDHOTEL|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||925|N
113369|1512|OPTSTK|INDHOTEL|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9185|15035|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||12110|N
113370|1512|OPTSTK|INDHOTEL|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR810CE|0|2|0|0||E|N|N|N|P|N|||795|N
113371|1512|OPTSTK|INDHOTEL|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9975|15965|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR810PE|0|2|0|0||E|N|N|N|P|N|||12970|N
113372|1512|OPTSTK|INDHOTEL|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||680|N
113373|1512|OPTSTK|INDHOTEL|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10780|16910|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||13845|N
113374|1512|OPTSTK|INDHOTEL|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR830CE|0|2|0|0||E|N|N|N|P|N|||580|N
113375|1512|OPTSTK|INDHOTEL|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11605|17855|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR830PE|0|2|0|0||E|N|N|N|P|N|||14730|N
113376|1512|OPTSTK|INDHOTEL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||495|N
113377|1512|OPTSTK|INDHOTEL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12460|18810|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||15635|N
113378|1512|OPTSTK|INDHOTEL|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR850CE|0|2|0|0||E|N|N|N|P|N|||420|N
113379|1512|OPTSTK|INDHOTEL|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13320|19770|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR850PE|0|2|0|0||E|N|N|N|P|N|||16545|N
113380|1512|OPTSTK|INDHOTEL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||360|N
113381|1512|OPTSTK|INDHOTEL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14205|20735|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||17470|N
113382|1512|OPTSTK|INDHOTEL|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR870CE|0|2|0|0||E|N|N|N|P|N|||305|N
113383|1512|OPTSTK|INDHOTEL|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15095|21705|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR870PE|0|2|0|0||E|N|N|N|P|N|||18400|N
113384|1512|OPTSTK|INDHOTEL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||255|N
113395|3220|OPTSTK|LODHA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||15|N
113396|3220|OPTSTK|LODHA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|19090|33450|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||26270|N
113399|3220|OPTSTK|LODHA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
113402|3220|OPTSTK|LODHA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|23045|37455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||30250|N
113403|3220|OPTSTK|LODHA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
113404|3220|OPTSTK|LODHA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|27030|41450|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||34240|N
113405|3220|OPTSTK|LODHA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
113406|3220|OPTSTK|LODHA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|31015|45445|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||38230|N
113407|3220|OPTSTK|LODHA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LODHA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
113408|3220|OPTSTK|LODHA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|35005|49435|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||42220|N
113410|1512|OPTSTK|INDHOTEL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16000|22680|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||19340|N
113411|1512|OPTSTK|INDHOTEL|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR890CE|0|2|0|0||E|N|N|N|P|N|||215|N
113412|1512|OPTSTK|INDHOTEL|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16920|23660|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR890PE|0|2|0|0||E|N|N|N|P|N|||20290|N
113413|1512|OPTSTK|INDHOTEL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||180|N
113415|1512|OPTSTK|INDHOTEL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17850|24640|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||21245|N
113416|1512|OPTSTK|INDHOTEL|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR910CE|0|2|0|0||E|N|N|N|P|N|||150|N
113417|1512|OPTSTK|INDHOTEL|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18785|25615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR910PE|0|2|0|0||E|N|N|N|P|N|||22200|N
113418|1512|OPTSTK|INDHOTEL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||125|N
113419|1512|OPTSTK|INDHOTEL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19730|26600|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||23165|N
113420|1512|OPTSTK|INDHOTEL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||90|N
113421|1512|OPTSTK|INDHOTEL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21630|28570|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||25100|N
113422|1512|OPTSTK|INDHOTEL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||60|N
113423|1512|OPTSTK|INDHOTEL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23555|30545|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||27050|N
113424|1512|OPTSTK|INDHOTEL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||40|N
113425|1512|OPTSTK|INDHOTEL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25495|32515|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||29005|N
113426|1512|OPTSTK|INDHOTEL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
113427|1512|OPTSTK|INDHOTEL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|27440|34490|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||30965|N
113428|1512|OPTSTK|INDHOTEL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||20|N
113429|1512|OPTSTK|INDHOTEL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.423432E+09|3.000100E+04|0|1451606400|0|0|0|0|0|29405|36465|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDHOTEL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||32935|N
113436|14309|OPTSTK|INDIANB|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|27325|36925|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB500CE|0|2|0|0||E|N|N|N|P|N|||32125|N
113437|14309|OPTSTK|INDIANB|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDIANB26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
113442|14309|OPTSTK|INDIANB|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16460|25990|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB610CE|0|2|0|0||E|N|N|N|P|N|||21225|N
113443|14309|OPTSTK|INDIANB|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB610PE|0|2|0|0||E|N|N|N|P|N|||30|N
113444|14309|OPTSTK|INDIANB|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14540|24000|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB630CE|0|2|0|0||E|N|N|N|P|N|||19270|N
113445|14309|OPTSTK|INDIANB|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB630PE|0|2|0|0||E|N|N|N|P|N|||60|N
113446|14309|OPTSTK|INDIANB|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12670|22010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB650CE|0|2|0|0||E|N|N|N|P|N|||17340|N
113447|14309|OPTSTK|INDIANB|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB650PE|0|2|0|0||E|N|N|N|P|N|||115|N
113448|14309|OPTSTK|INDIANB|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10860|20030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB670CE|0|2|0|0||E|N|N|N|P|N|||15445|N
113449|14309|OPTSTK|INDIANB|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB670PE|0|2|0|0||E|N|N|N|P|N|||205|N
113450|14309|OPTSTK|INDIANB|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9150|18060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB690CE|0|2|0|0||E|N|N|N|P|N|||13605|N
113451|14309|OPTSTK|INDIANB|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB690PE|0|2|0|0||E|N|N|N|P|N|||355|N
113452|14309|OPTSTK|INDIANB|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7565|16125|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB710CE|0|2|0|0||E|N|N|N|P|N|||11845|N
113453|14309|OPTSTK|INDIANB|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB710PE|0|2|0|0||E|N|N|N|P|N|||580|N
113454|14309|OPTSTK|INDIANB|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6120|14230|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB730CE|0|2|0|0||E|N|N|N|P|N|||10175|N
113455|14309|OPTSTK|INDIANB|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB730PE|0|2|0|0||E|N|N|N|P|N|||895|N
113456|14309|OPTSTK|INDIANB|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4840|12410|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB750CE|0|2|0|0||E|N|N|N|P|N|||8625|N
113457|14309|OPTSTK|INDIANB|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB750PE|0|2|0|0||E|N|N|N|P|N|||1330|N
113458|14309|OPTSTK|INDIANB|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3725|10675|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB770CE|0|2|0|0||E|N|N|N|P|N|||7200|N
113459|14309|OPTSTK|INDIANB|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB770PE|0|2|0|0||E|N|N|N|P|N|||1390|N
113460|14309|OPTSTK|INDIANB|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2795|9055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5925|N
113461|14309|OPTSTK|INDIANB|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB790PE|0|2|0|0||E|N|N|N|P|N|||2605|N
113462|14309|OPTSTK|INDIANB|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2035|7575|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB810CE|0|2|0|0||E|N|N|N|P|N|||4805|N
113463|14309|OPTSTK|INDIANB|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1435|5505|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB810PE|0|2|0|0||E|N|N|N|P|N|||3470|N
113464|14309|OPTSTK|INDIANB|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1430|6240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB830CE|0|2|0|0||E|N|N|N|P|N|||3835|N
113465|14309|OPTSTK|INDIANB|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2085|6885|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB830PE|0|2|0|0||E|N|N|N|P|N|||4485|N
113466|14309|OPTSTK|INDIANB|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|345|4435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB850CE|0|2|0|0||E|N|N|N|P|N|||2390|N
113467|14309|OPTSTK|INDIANB|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2340|7860|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5100|N
113468|14309|OPTSTK|INDIANB|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB870CE|0|2|0|0||E|N|N|N|P|N|||2335|N
113469|14309|OPTSTK|INDIANB|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3865|10055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB870PE|0|2|0|0||E|N|N|N|P|N|||6960|N
113470|14309|OPTSTK|INDIANB|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB890CE|0|2|0|0||E|N|N|N|P|N|||1420|N
113471|14309|OPTSTK|INDIANB|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4990|11800|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB890PE|0|2|0|0||E|N|N|N|P|N|||8395|N
113472|14309|OPTSTK|INDIANB|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB910CE|0|2|0|0||E|N|N|N|P|N|||1075|N
113473|14309|OPTSTK|INDIANB|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6260|13610|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB910PE|0|2|0|0||E|N|N|N|P|N|||9935|N
113474|14309|OPTSTK|INDIANB|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB930CE|0|2|0|0||E|N|N|N|P|N|||775|N
113475|14309|OPTSTK|INDIANB|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7660|15490|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB930PE|0|2|0|0||E|N|N|N|P|N|||11575|N
113478|14309|OPTSTK|INDIANB|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB950CE|0|2|0|0||E|N|N|N|P|N|||725|N
113479|14309|OPTSTK|INDIANB|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9180|17410|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB950PE|0|2|0|0||E|N|N|N|P|N|||13295|N
113480|14309|OPTSTK|INDIANB|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB970CE|0|2|0|0||E|N|N|N|P|N|||525|N
113481|14309|OPTSTK|INDIANB|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10805|19355|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB970PE|0|2|0|0||E|N|N|N|P|N|||15080|N
113483|3220|OPTSTK|LODHA|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|28750|43150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB720CE|0|2|0|0||E|N|N|N|P|N|||35950|N
113484|14309|OPTSTK|INDIANB|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB990CE|0|2|0|0||E|N|N|N|P|N|||375|N
113485|14309|OPTSTK|INDIANB|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12510|21320|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB990PE|0|2|0|0||E|N|N|N|P|N|||16915|N
113486|3220|OPTSTK|LODHA|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |LODHA26FEB720PE|0|2|0|0||E|N|N|N|P|N|||10|N
113487|3220|OPTSTK|LODHA|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|20980|35190|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB800CE|0|2|0|0||E|N|N|N|P|N|||28085|N
113488|3220|OPTSTK|LODHA|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452789468|1456358400|1456410600|15|1|            |LODHA26FEB800PE|0|2|0|0||E|N|N|N|P|N|||95|N
113489|14309|OPTSTK|INDIANB|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||265|N
113490|14309|OPTSTK|INDIANB|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14280|23300|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||18790|N
113491|14309|OPTSTK|INDIANB|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||185|N
113492|14309|OPTSTK|INDIANB|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16105|25285|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||20695|N
113493|14309|OPTSTK|INDIANB|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||125|N
113494|14309|OPTSTK|INDIANB|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17975|27275|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||22625|N
113495|3220|OPTSTK|LODHA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|17285|31215|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||24250|N
113496|3220|OPTSTK|LODHA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||230|N
113497|14309|OPTSTK|INDIANB|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||20|N
113498|14309|OPTSTK|INDIANB|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|26690|36230|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIANB26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||31460|N
113501|14309|OPTSTK|INDIANB|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|29580|39180|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR480CE|0|2|0|0||E|N|N|N|P|N|||34380|N
113502|14309|OPTSTK|INDIANB|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDIANB26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
113503|14309|OPTSTK|INDIANB|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25645|35225|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR520CE|0|2|0|0||E|N|N|N|P|N|||30435|N
113509|3220|OPTSTK|LODHA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|13810|27270|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||20540|N
113510|3220|OPTSTK|LODHA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||490|N
113513|3220|OPTSTK|LODHA|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|10660|23400|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB920CE|0|2|0|0||E|N|N|N|P|N|||17030|N
113514|3220|OPTSTK|LODHA|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB920PE|0|2|0|0||E|N|N|N|P|N|||955|N
113515|14309|OPTSTK|INDIANB|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR520PE|0|2|0|0||E|N|N|N|P|N|||15|N
113516|14309|OPTSTK|INDIANB|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21760|31280|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR560CE|0|2|0|0||E|N|N|N|P|N|||26520|N
113525|3220|OPTSTK|LODHA|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|7920|19680|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||13800|N
113526|14309|OPTSTK|INDIANB|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR560PE|0|2|0|0||E|N|N|N|P|N|||45|N
113529|14309|OPTSTK|INDIANB|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17975|27345|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR600CE|0|2|0|0||E|N|N|N|P|N|||22660|N
113530|14309|OPTSTK|INDIANB|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR600PE|0|2|0|0||E|N|N|N|P|N|||135|N
113531|14309|OPTSTK|INDIANB|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16155|25395|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR620CE|0|2|0|0||E|N|N|N|P|N|||20775|N
113532|14309|OPTSTK|INDIANB|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR620PE|0|2|0|0||E|N|N|N|P|N|||225|N
113533|14309|OPTSTK|INDIANB|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14390|23460|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR640CE|0|2|0|0||E|N|N|N|P|N|||18925|N
113534|14309|OPTSTK|INDIANB|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR640PE|0|2|0|0||E|N|N|N|P|N|||355|N
113535|14309|OPTSTK|INDIANB|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12710|21560|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR660CE|0|2|0|0||E|N|N|N|P|N|||17135|N
113536|14309|OPTSTK|INDIANB|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR660PE|0|2|0|0||E|N|N|N|P|N|||535|N
113537|14309|OPTSTK|INDIANB|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11120|19690|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR680CE|0|2|0|0||E|N|N|N|P|N|||15405|N
113538|14309|OPTSTK|INDIANB|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR680PE|0|2|0|0||E|N|N|N|P|N|||780|N
113559|3220|OPTSTK|LODHA|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||1695|N
113560|3220|OPTSTK|LODHA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5625|16175|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||10900|N
113561|3220|OPTSTK|LODHA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|140|4140|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||2140|N
113562|3220|OPTSTK|LODHA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|3815|12975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||8395|N
113565|3220|OPTSTK|LODHA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1605|6875|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||4240|N
113566|3220|OPTSTK|LODHA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|2450|10150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||6300|N
113567|3220|OPTSTK|LODHA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|2750|9480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||6115|N
113568|3220|OPTSTK|LODHA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|1480|7740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||4610|N
113573|3220|OPTSTK|LODHA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|4310|12480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||8395|N
113574|3220|OPTSTK|LODHA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|820|5750|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||3285|N
113575|3220|OPTSTK|LODHA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|6295|15795|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||11045|N
113576|3220|OPTSTK|LODHA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||1350|N
113577|3220|OPTSTK|LODHA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|8690|19360|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||14025|N
113578|3220|OPTSTK|LODHA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||1560|N
113579|3220|OPTSTK|LODHA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|11435|23085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||17260|N
113580|3220|OPTSTK|LODHA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1035|N
113581|3220|OPTSTK|LODHA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|14495|26925|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||20710|N
113582|3220|OPTSTK|LODHA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||675|N
113583|3220|OPTSTK|LODHA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|17805|30835|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||24320|N
113584|3220|OPTSTK|LODHA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||430|N
113585|3220|OPTSTK|LODHA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|21310|34790|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||28050|N
113587|3220|OPTSTK|LODHA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||270|N
113591|3220|OPTSTK|LODHA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|24965|38765|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||31865|N
113594|3220|OPTSTK|LODHA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||165|N
113595|3220|OPTSTK|LODHA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|28720|42740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||35730|N
113599|14309|OPTSTK|INDIANB|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9630|17870|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR700CE|0|2|0|0||E|N|N|N|P|N|||13750|N
113600|3220|OPTSTK|LODHA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||100|N
113601|3220|OPTSTK|LODHA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|32555|46725|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||39640|N
113602|3220|OPTSTK|LODHA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||60|N
113603|3220|OPTSTK|LODHA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1448582400|0|0|0|0|0|36435|50705|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||43570|N
113614|14309|OPTSTK|INDIANB|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1100|N
113615|14309|OPTSTK|INDIANB|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8260|16110|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR720CE|0|2|0|0||E|N|N|N|P|N|||12185|N
113616|14309|OPTSTK|INDIANB|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR720PE|0|2|0|0||E|N|N|N|P|N|||1510|N
113617|14309|OPTSTK|INDIANB|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7015|14425|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR740CE|0|2|0|0||E|N|N|N|P|N|||10720|N
113618|14309|OPTSTK|INDIANB|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR740PE|0|2|0|0||E|N|N|N|P|N|||2020|N
113619|14309|OPTSTK|INDIANB|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5885|12815|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR760CE|0|2|0|0||E|N|N|N|P|N|||9350|N
113620|14309|OPTSTK|INDIANB|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR760PE|0|2|0|0||E|N|N|N|P|N|||2630|N
113621|14309|OPTSTK|INDIANB|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4890|11310|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR780CE|0|2|0|0||E|N|N|N|P|N|||8100|N
113622|14309|OPTSTK|INDIANB|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR780PE|0|2|0|0||E|N|N|N|P|N|||3350|N
113623|14309|OPTSTK|INDIANB|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4020|9910|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR800CE|0|2|0|0||E|N|N|N|P|N|||6965|N
113624|14309|OPTSTK|INDIANB|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2190|6190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR800PE|0|2|0|0||E|N|N|N|P|N|||4190|N
113625|14309|OPTSTK|INDIANB|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3265|8615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR820CE|0|2|0|0||E|N|N|N|P|N|||5940|N
113626|14309|OPTSTK|INDIANB|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3010|7270|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR820PE|0|2|0|0||E|N|N|N|P|N|||5140|N
113627|14309|OPTSTK|INDIANB|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2625|7435|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR840CE|0|2|0|0||E|N|N|N|P|N|||5030|N
113628|14309|OPTSTK|INDIANB|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3810|8610|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR840PE|0|2|0|0||E|N|N|N|P|N|||6210|N
113629|14309|OPTSTK|INDIANB|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2090|6370|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR860CE|0|2|0|0||E|N|N|N|P|N|||4230|N
113630|14309|OPTSTK|INDIANB|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4720|10040|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR860PE|0|2|0|0||E|N|N|N|P|N|||7380|N
113631|14309|OPTSTK|INDIANB|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR880CE|0|2|0|0||E|N|N|N|P|N|||3530|N
113632|14309|OPTSTK|INDIANB|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5740|11570|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR880PE|0|2|0|0||E|N|N|N|P|N|||8655|N
113633|14309|OPTSTK|INDIANB|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR900CE|0|2|0|0||E|N|N|N|P|N|||2925|N
113634|14309|OPTSTK|INDIANB|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6875|13185|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR900PE|0|2|0|0||E|N|N|N|P|N|||10030|N
113635|14309|OPTSTK|INDIANB|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR920CE|0|2|0|0||E|N|N|N|P|N|||2415|N
113636|14309|OPTSTK|INDIANB|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8115|14865|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR920PE|0|2|0|0||E|N|N|N|P|N|||11490|N
113646|14309|OPTSTK|INDIANB|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1975|N
113647|14309|OPTSTK|INDIANB|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9455|16605|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR940PE|0|2|0|0||E|N|N|N|P|N|||13030|N
113648|14309|OPTSTK|INDIANB|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1605|N
113649|14309|OPTSTK|INDIANB|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10870|18390|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR960PE|0|2|0|0||E|N|N|N|P|N|||14630|N
113650|14309|OPTSTK|INDIANB|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR980CE|0|2|0|0||E|N|N|N|P|N|||1295|N
113651|14309|OPTSTK|INDIANB|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12380|20220|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR980PE|0|2|0|0||E|N|N|N|P|N|||16300|N
113652|14309|OPTSTK|INDIANB|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||1040|N
113653|14309|OPTSTK|INDIANB|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13955|22085|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||18020|N
113654|14309|OPTSTK|INDIANB|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||835|N
113655|14309|OPTSTK|INDIANB|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15595|23975|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||19785|N
113656|14309|OPTSTK|INDIANB|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||660|N
113659|24948|OPTSTK|LTF|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5915|9915|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN210CE|0|2|0|0||E|N|N|N|P|N|||7915|N
113660|24948|OPTSTK|LTF|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
113663|24948|OPTSTK|LTF|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4915|8915|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN220CE|0|2|0|0||E|N|N|N|P|N|||6915|N
113664|24948|OPTSTK|LTF|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
113665|24948|OPTSTK|LTF|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4420|8420|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN225CE|0|2|0|0||E|N|N|N|P|N|||6420|N
113666|24948|OPTSTK|LTF|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
113667|24948|OPTSTK|LTF|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3920|7920|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN230CE|0|2|0|0||E|N|N|N|P|N|||5920|N
113668|24948|OPTSTK|LTF|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
113669|24948|OPTSTK|LTF|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3420|7420|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN235CE|0|2|0|0||E|N|N|N|P|N|||5420|N
113670|24948|OPTSTK|LTF|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
113671|24948|OPTSTK|LTF|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN240CE|0|2|0|0||E|N|N|N|P|N|||4925|N
113672|24948|OPTSTK|LTF|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
113673|24948|OPTSTK|LTF|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2430|6430|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN245CE|0|2|0|0||E|N|N|N|P|N|||4430|N
113674|24948|OPTSTK|LTF|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN245PE|0|2|0|0||E|N|N|N|P|N|||10|N
113675|24948|OPTSTK|LTF|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1940|5940|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN250CE|0|2|0|0||E|N|N|N|P|N|||3940|N
113676|24948|OPTSTK|LTF|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN250PE|0|2|0|0||E|N|N|N|P|N|||55|N
113677|24948|OPTSTK|LTF|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN255CE|0|2|0|0||E|N|N|N|P|N|||3460|N
113678|24948|OPTSTK|LTF|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN255PE|0|2|0|0||E|N|N|N|P|N|||40|N
113679|24948|OPTSTK|LTF|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|995|4995|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN260CE|0|2|0|0||E|N|N|N|P|N|||2995|N
113680|24948|OPTSTK|LTF|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN260PE|0|2|0|0||E|N|N|N|P|N|||100|N
113681|24948|OPTSTK|LTF|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN265CE|0|2|0|0||E|N|N|N|P|N|||2400|N
113682|24948|OPTSTK|LTF|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN265PE|0|2|0|0||E|N|N|N|P|N|||155|N
113683|24948|OPTSTK|LTF|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN270CE|0|2|0|0||E|N|N|N|P|N|||2050|N
113684|24948|OPTSTK|LTF|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN270PE|0|2|0|0||E|N|N|N|P|N|||225|N
113685|24948|OPTSTK|LTF|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN275CE|0|2|0|0||E|N|N|N|P|N|||1750|N
113686|24948|OPTSTK|LTF|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN275PE|0|2|0|0||E|N|N|N|P|N|||325|N
113687|24948|OPTSTK|LTF|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN280CE|0|2|0|0||E|N|N|N|P|N|||1390|N
113688|24948|OPTSTK|LTF|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN280PE|0|2|0|0||E|N|N|N|P|N|||475|N
113689|24948|OPTSTK|LTF|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1110|N
113690|24948|OPTSTK|LTF|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN285PE|0|2|0|0||E|N|N|N|P|N|||645|N
113691|24948|OPTSTK|LTF|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN290CE|0|2|0|0||E|N|N|N|P|N|||855|N
113692|24948|OPTSTK|LTF|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN290PE|0|2|0|0||E|N|N|N|P|N|||900|N
113693|24948|OPTSTK|LTF|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN295CE|0|2|0|0||E|N|N|N|P|N|||640|N
113694|24948|OPTSTK|LTF|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN295PE|0|2|0|0||E|N|N|N|P|N|||1180|N
113695|24948|OPTSTK|LTF|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN300CE|0|2|0|0||E|N|N|N|P|N|||475|N
113696|24948|OPTSTK|LTF|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN300PE|0|2|0|0||E|N|N|N|P|N|||1500|N
113697|24948|OPTSTK|LTF|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN305CE|0|2|0|0||E|N|N|N|P|N|||345|N
113698|24948|OPTSTK|LTF|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN305PE|0|2|0|0||E|N|N|N|P|N|||1855|N
113699|24948|OPTSTK|LTF|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN310CE|0|2|0|0||E|N|N|N|P|N|||245|N
113701|24948|OPTSTK|LTF|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|245|4245|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN310PE|0|2|0|0||E|N|N|N|P|N|||2245|N
113704|24948|OPTSTK|LTF|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN315CE|0|2|0|0||E|N|N|N|P|N|||180|N
113705|24948|OPTSTK|LTF|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|760|4760|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN315PE|0|2|0|0||E|N|N|N|P|N|||2760|N
113706|24948|OPTSTK|LTF|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN320CE|0|2|0|0||E|N|N|N|P|N|||135|N
113707|24948|OPTSTK|LTF|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1115|5115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN320PE|0|2|0|0||E|N|N|N|P|N|||3115|N
113708|24948|OPTSTK|LTF|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN325CE|0|2|0|0||E|N|N|N|P|N|||105|N
113709|24948|OPTSTK|LTF|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|1620|5620|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN325PE|0|2|0|0||E|N|N|N|P|N|||3620|N
113710|24948|OPTSTK|LTF|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN330CE|0|2|0|0||E|N|N|N|P|N|||85|N
113711|24948|OPTSTK|LTF|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2000|6000|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN330PE|0|2|0|0||E|N|N|N|P|N|||4000|N
113712|24948|OPTSTK|LTF|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN335CE|0|2|0|0||E|N|N|N|P|N|||60|N
113713|24948|OPTSTK|LTF|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN335PE|0|2|0|0||E|N|N|N|P|N|||4400|N
113714|24948|OPTSTK|LTF|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN340CE|0|2|0|0||E|N|N|N|P|N|||55|N
113715|24948|OPTSTK|LTF|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3285|7285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5285|N
113716|24948|OPTSTK|LTF|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN345CE|0|2|0|0||E|N|N|N|P|N|||40|N
113717|24948|OPTSTK|LTF|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|3565|7565|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5565|N
113718|24948|OPTSTK|LTF|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN350CE|0|2|0|0||E|N|N|N|P|N|||35|N
113719|24948|OPTSTK|LTF|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|4060|8060|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN350PE|0|2|0|0||E|N|N|N|P|N|||6060|N
113720|24948|OPTSTK|LTF|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN360CE|0|2|0|0||E|N|N|N|P|N|||20|N
113721|24948|OPTSTK|LTF|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5055|9055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN360PE|0|2|0|0||E|N|N|N|P|N|||7055|N
113722|24948|OPTSTK|LTF|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15|N
113723|24948|OPTSTK|LTF|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|6055|10055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN370PE|0|2|0|0||E|N|N|N|P|N|||8055|N
113724|14309|OPTSTK|INDIANB|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17295|25885|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||21590|N
113725|24948|OPTSTK|LTF|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
113726|14309|OPTSTK|INDIANB|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||410|N
113727|24948|OPTSTK|LTF|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|7050|11050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN380PE|0|2|0|0||E|N|N|N|P|N|||9050|N
113728|24948|OPTSTK|LTF|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
113729|14309|OPTSTK|INDIANB|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20825|29755|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||25290|N
113730|14309|OPTSTK|INDIANB|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||250|N
113731|14309|OPTSTK|INDIANB|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|24500|33660|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||29080|N
113732|14309|OPTSTK|INDIANB|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||150|N
113733|24948|OPTSTK|LTF|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1446163200|0|0|0|0|0|8050|12050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN390PE|0|2|0|0||E|N|N|N|P|N|||10050|N
113739|14309|OPTSTK|INDIANB|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.346964E+09|3.000100E+04|0|1451606400|0|0|0|0|0|28270|37590|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIANB26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||32930|N
113748|11195|OPTSTK|INDIGO|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|98910|148010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||123460|N
113749|11195|OPTSTK|INDIGO|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||55|N
113751|11195|OPTSTK|INDIGO|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|89120|138060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||113590|N
113779|11195|OPTSTK|INDIGO|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||115|N
113780|11195|OPTSTK|INDIGO|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|79455|128105|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||103780|N
113781|11195|OPTSTK|INDIGO|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||235|N
113782|11195|OPTSTK|INDIGO|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|69975|118155|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||94065|N
113783|11195|OPTSTK|INDIGO|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||455|N
113784|11195|OPTSTK|INDIGO|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|60790|108220|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||84505|N
113785|11195|OPTSTK|INDIGO|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||825|N
113786|11195|OPTSTK|INDIGO|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|52000|98340|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||75170|N
113787|11195|OPTSTK|INDIGO|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||1420|N
113788|11195|OPTSTK|INDIGO|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|43715|88565|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||66140|N
113789|11195|OPTSTK|INDIGO|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|115|4525|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||2320|N
113790|11195|OPTSTK|INDIGO|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|36060|78960|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||57510|N
113791|11195|OPTSTK|INDIGO|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|440|6800|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||3620|N
113792|11195|OPTSTK|INDIGO|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|29125|69615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||49370|N
113793|11195|OPTSTK|INDIGO|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1030|9800|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||5415|N
113794|11195|OPTSTK|INDIGO|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|23015|60655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||41835|N
113795|11195|OPTSTK|INDIGO|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1995|13615|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||7805|N
113797|11195|OPTSTK|INDIGO|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17710|52130|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||34920|N
113798|11195|OPTSTK|INDIGO|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3400|18240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||10820|N
113799|11483|OPTSTK|LT|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|105540|137160|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||121350|N
113800|11483|OPTSTK|LT|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
113801|11483|OPTSTK|LT|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|97560|129180|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||113370|N
113803|11483|OPTSTK|LT|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
113806|11483|OPTSTK|LT|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|89580|121200|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||105390|N
113807|11483|OPTSTK|LT|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
113808|11483|OPTSTK|LT|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|81595|113215|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||97405|N
113809|11483|OPTSTK|LT|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
113810|11483|OPTSTK|LT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|73615|105235|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||89425|N
113811|11483|OPTSTK|LT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
113817|11483|OPTSTK|LT|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65635|97255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||81445|N
113818|11483|OPTSTK|LT|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
113835|11195|OPTSTK|INDIGO|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|13280|44200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||28740|N
113836|11195|OPTSTK|INDIGO|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3335|21665|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||12500|N
113841|11483|OPTSTK|LT|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35750|67300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||51525|N
113848|11483|OPTSTK|LT|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||15|N
113849|11483|OPTSTK|LT|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|31815|63285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||47550|N
113850|11483|OPTSTK|LT|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||30|N
113853|11483|OPTSTK|LT|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|27920|59260|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||43590|N
113854|11483|OPTSTK|LT|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||65|N
113855|11483|OPTSTK|LT|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|24100|55210|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||39655|N
113857|11483|OPTSTK|LT|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||120|N
113863|11483|OPTSTK|LT|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20385|51135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||35760|N
113864|11483|OPTSTK|LT|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||215|N
113865|11195|OPTSTK|INDIGO|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9660|36950|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||23305|N
113866|11483|OPTSTK|LT|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16830|47030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||31930|N
113867|11195|OPTSTK|INDIGO|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2115|24085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||13100|N
113868|11195|OPTSTK|INDIGO|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6800|30430|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||18615|N
113869|11195|OPTSTK|INDIGO|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11500|37120|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||24310|N
113870|11195|OPTSTK|INDIGO|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4595|24685|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||14640|N
113871|11483|OPTSTK|LT|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||375|N
113872|11195|OPTSTK|INDIGO|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|15685|44855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||30270|N
113873|11195|OPTSTK|INDIGO|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2970|19720|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||11345|N
113874|11195|OPTSTK|INDIGO|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|20650|53150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||36900|N
113875|11483|OPTSTK|LT|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13485|42895|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||28190|N
113876|11483|OPTSTK|LT|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||630|N
113877|11483|OPTSTK|LT|XX||1453991400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10415|38745|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||24580|N
113878|11195|OPTSTK|INDIGO|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1825|15535|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||8680|N
113879|11483|OPTSTK|LT|XX||1453991400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||1005|N
113880|11483|OPTSTK|LT|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7660|34600|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||21130|N
113881|11483|OPTSTK|LT|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3895|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1550|N
113882|11483|OPTSTK|LT|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5280|30500|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||17890|N
113883|11483|OPTSTK|LT|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||1810|N
113884|11483|OPTSTK|LT|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3300|26490|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||14895|N
113885|11483|OPTSTK|LT|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6775|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||2555|N
113886|11483|OPTSTK|LT|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1730|22630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||12180|N
113887|11483|OPTSTK|LT|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|8970|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||3605|N
113888|11483|OPTSTK|LT|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|17845|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||8625|N
113889|11483|OPTSTK|LT|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|11585|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||4990|N
113890|11483|OPTSTK|LT|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|14370|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||6425|N
113891|11483|OPTSTK|LT|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|14615|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||6750|N
113892|11483|OPTSTK|LT|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|11280|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||4595|N
113893|11483|OPTSTK|LT|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|18050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||8925|N
113894|11483|OPTSTK|LT|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|8630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||3145|N
113895|11483|OPTSTK|LT|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1140|21800|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||11470|N
113896|11483|OPTSTK|LT|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6620|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||2235|N
113897|11195|OPTSTK|INDIGO|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|26400|61940|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||44170|N
113898|11195|OPTSTK|INDIGO|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1010|12030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||6520|N
113899|11195|OPTSTK|INDIGO|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|32820|71060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||51940|N
113900|11195|OPTSTK|INDIGO|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|485|9185|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||4835|N
113901|11195|OPTSTK|INDIGO|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|39905|80465|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||60185|N
113902|11195|OPTSTK|INDIGO|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|165|6905|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||3535|N
113903|11195|OPTSTK|INDIGO|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|47555|90075|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||68815|N
113904|11195|OPTSTK|INDIGO|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|5115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||2545|N
113905|11195|OPTSTK|INDIGO|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|51140|95260|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||73200|N
113906|11195|OPTSTK|INDIGO|XX||1456410600|565000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||1810|N
113907|11195|OPTSTK|INDIGO|XX||1456410600|565000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|64255|109655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||86955|N
113908|11195|OPTSTK|INDIGO|XX||1456410600|575000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||1270|N
113909|11195|OPTSTK|INDIGO|XX||1456410600|575000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|73140|119550|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||96345|N
113910|11195|OPTSTK|INDIGO|XX||1456410600|585000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||880|N
113911|11195|OPTSTK|INDIGO|XX||1456410600|585000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|82290|129480|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||105885|N
113912|11195|OPTSTK|INDIGO|XX||1456410600|595000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||600|N
113913|11195|OPTSTK|INDIGO|XX||1456410600|595000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|91645|139425|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||115535|N
113914|11195|OPTSTK|INDIGO|XX||1456410600|605000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||405|N
113915|11195|OPTSTK|INDIGO|XX||1456410600|605000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|101165|149385|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||125275|N
113916|11195|OPTSTK|INDIGO|XX||1456410600|615000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||270|N
113917|11195|OPTSTK|INDIGO|XX||1456410600|615000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|110805|159335|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||135070|N
113918|11195|OPTSTK|INDIGO|XX||1456410600|625000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||180|N
113919|11195|OPTSTK|INDIGO|XX||1456410600|625000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|120530|169290|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||144910|N
113920|11195|OPTSTK|INDIGO|XX||1456410600|635000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||120|N
113921|11195|OPTSTK|INDIGO|XX||1456410600|635000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|130320|179240|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||154780|N
113928|11483|OPTSTK|LT|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3340|26200|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||14770|N
113929|11483|OPTSTK|LT|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4980|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||1565|N
113930|11483|OPTSTK|LT|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5485|30285|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||17885|N
113931|11483|OPTSTK|LT|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||1125|N
113932|11483|OPTSTK|LT|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8180|34630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||21405|N
113933|11483|OPTSTK|LT|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||840|N
113934|11483|OPTSTK|LT|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11160|38970|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||25065|N
113935|11483|OPTSTK|LT|XX||1453991400|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||625|N
113936|11483|OPTSTK|LT|XX||1453991400|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|14505|43385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||28945|N
113937|11483|OPTSTK|LT|XX||1453991400|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||495|N
113938|11483|OPTSTK|LT|XX||1453991400|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17955|47665|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||32810|N
113939|11483|OPTSTK|LT|XX||1453991400|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||390|N
113940|11483|OPTSTK|LT|XX||1453991400|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|21460|51780|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||36620|N
113941|11483|OPTSTK|LT|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||320|N
113948|11483|OPTSTK|LT|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|24995|55755|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||40375|N
113949|11483|OPTSTK|LT|XX||1453991400|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||130|N
113960|11483|OPTSTK|LT|XX||1453991400|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|28870|59930|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||44400|N
113961|11483|OPTSTK|LT|XX||1453991400|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||240|N
113962|11483|OPTSTK|LT|XX||1453991400|438000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|32705|63975|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||48340|N
113963|11483|OPTSTK|LT|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||45|N
113964|11483|OPTSTK|LT|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|36595|68005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||52300|N
113965|11483|OPTSTK|LT|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||25|N
113966|11483|OPTSTK|LT|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40525|72015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||56270|N
113967|11483|OPTSTK|LT|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||15|N
113968|11483|OPTSTK|LT|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|44475|76025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||60250|N
113969|11483|OPTSTK|LT|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||10|N
113970|11195|OPTSTK|INDIGO|XX||1456410600|645000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||75|N
113971|11195|OPTSTK|INDIGO|XX||1456410600|645000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|140150|189180|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDIGO26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||164665|N
113972|11195|OPTSTK|INDIGO|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|194570|243820|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||219195|N
113973|11195|OPTSTK|INDIGO|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDIGO26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
113974|11195|OPTSTK|INDIGO|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|174830|224070|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||199450|N
113975|11195|OPTSTK|INDIGO|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDIGO26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
113976|11195|OPTSTK|INDIGO|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|155100|204320|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||179710|N
113977|11195|OPTSTK|INDIGO|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||15|N
113978|11195|OPTSTK|INDIGO|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|135435|184565|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||160000|N
113979|11195|OPTSTK|INDIGO|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||60|N
113980|11195|OPTSTK|INDIGO|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|115975|164825|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||140400|N
113981|11195|OPTSTK|INDIGO|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||210|N
113984|11195|OPTSTK|INDIGO|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|96970|145150|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||121060|N
113985|11195|OPTSTK|INDIGO|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||620|N
113986|11483|OPTSTK|LT|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|48445|80025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||64235|N
113987|11483|OPTSTK|LT|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||5|N
113988|11483|OPTSTK|LT|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|52425|84025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||68225|N
113989|11195|OPTSTK|INDIGO|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|87760|135370|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||111565|N
113990|11195|OPTSTK|INDIGO|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||1000|N
113991|11195|OPTSTK|INDIGO|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|78815|125665|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||102240|N
113992|11195|OPTSTK|INDIGO|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||1550|N
113993|11195|OPTSTK|INDIGO|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|70210|116070|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||93140|N
113994|11195|OPTSTK|INDIGO|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||2325|N
113995|11195|OPTSTK|INDIGO|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|62010|106630|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||84320|N
113996|11483|OPTSTK|LT|XX||1453991400|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4620CE|0|2|0|0||E|N|N|N|P|N|||5|N
113997|11483|OPTSTK|LT|XX||1453991400|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|56410|88020|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4620PE|0|2|0|0||E|N|N|N|P|N|||72215|N
113998|11483|OPTSTK|LT|XX||1453991400|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4660CE|0|2|0|0||E|N|N|N|P|N|||5|N
113999|11483|OPTSTK|LT|XX||1453991400|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60395|92015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4660PE|0|2|0|0||E|N|N|N|P|N|||76205|N
114000|11483|OPTSTK|LT|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114001|11483|OPTSTK|LT|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|64385|96005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||80195|N
114002|11483|OPTSTK|LT|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
114003|11483|OPTSTK|LT|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|78350|109970|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||94160|N
114004|11483|OPTSTK|LT|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
114005|11195|OPTSTK|INDIGO|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1055|5695|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||3375|N
114006|11483|OPTSTK|LT|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|86330|117950|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||102140|N
114007|11483|OPTSTK|LT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114008|11195|OPTSTK|INDIGO|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|54275|97375|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||75825|N
114009|11483|OPTSTK|LT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|94315|125935|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||110125|N
114010|11483|OPTSTK|LT|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
114011|11195|OPTSTK|INDIGO|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1685|7835|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||4760|N
114012|11195|OPTSTK|INDIGO|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|47055|88385|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||67720|N
114013|11483|OPTSTK|LT|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|102295|133915|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||118105|N
114014|11483|OPTSTK|LT|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
114015|11483|OPTSTK|LT|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|110280|141900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||126090|N
114016|11483|OPTSTK|LT|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
114017|11483|OPTSTK|LT|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|118260|149880|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||134070|N
114018|11195|OPTSTK|INDIGO|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|260|8190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||4225|N
114019|11195|OPTSTK|INDIGO|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|40400|79700|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||60050|N
114020|11195|OPTSTK|INDIGO|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3755|13715|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||8735|N
114021|11195|OPTSTK|INDIGO|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34345|71395|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||52870|N
114022|11195|OPTSTK|INDIGO|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2600|14810|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||8705|N
114023|11195|OPTSTK|INDIGO|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|28880|63480|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||46180|N
114024|11483|OPTSTK|LT|XX||1453991400|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
114025|11483|OPTSTK|LT|XX||1453991400|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|126240|157860|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5320PE|0|2|0|0||E|N|N|N|P|N|||142050|N
114026|11195|OPTSTK|INDIGO|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|7285|21945|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||14615|N
114027|11195|OPTSTK|INDIGO|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24040|56050|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||40045|N
114028|11195|OPTSTK|INDIGO|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2540|19790|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||11165|N
114029|11195|OPTSTK|INDIGO|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|19800|49140|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||34470|N
114030|11195|OPTSTK|INDIGO|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12695|32615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||22655|N
114031|11195|OPTSTK|INDIGO|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|16130|42760|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||29445|N
114032|11195|OPTSTK|INDIGO|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|16195|38815|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||27505|N
114033|11195|OPTSTK|INDIGO|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9030|32970|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||21000|N
114034|11195|OPTSTK|INDIGO|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|20245|45555|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||32900|N
114035|11195|OPTSTK|INDIGO|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5840|27160|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||16500|N
114036|11195|OPTSTK|INDIGO|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24855|52795|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||38825|N
114037|11195|OPTSTK|INDIGO|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2100|20900|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||11500|N
114038|11195|OPTSTK|INDIGO|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30015|60475|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||45245|N
114039|11195|OPTSTK|INDIGO|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6350|22780|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||14565|N
114040|11195|OPTSTK|INDIGO|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|35710|68540|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||52125|N
114041|11195|OPTSTK|INDIGO|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|385|14615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||7500|N
114043|11483|OPTSTK|LT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
114044|11195|OPTSTK|INDIGO|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|41945|76975|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||59460|N
114045|11483|OPTSTK|LT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|134225|165845|0|0|0|1452792577|1453939200|1453991400|15|1|            |LT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||150035|N
114046|11195|OPTSTK|INDIGO|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3725|15935|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||9830|N
114047|11195|OPTSTK|INDIGO|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|48615|85665|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||67140|N
114048|11195|OPTSTK|INDIGO|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2795|13185|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||7990|N
114049|11195|OPTSTK|INDIGO|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|55745|94615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||75180|N
114050|11483|OPTSTK|LT|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|110755|142375|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||126565|N
114053|11195|OPTSTK|INDIGO|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2075|10835|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||6455|N
114054|11195|OPTSTK|INDIGO|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|63275|103765|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||83520|N
114059|11195|OPTSTK|INDIGO|XX||1459348200|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1515|8855|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||5185|N
114060|11195|OPTSTK|INDIGO|XX||1459348200|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|71160|113080|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||92120|N
114062|11483|OPTSTK|LT|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LT26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114063|11483|OPTSTK|LT|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|102815|134435|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||118625|N
114064|11483|OPTSTK|LT|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LT26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114065|11483|OPTSTK|LT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|94870|126490|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||110680|N
114066|11483|OPTSTK|LT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114067|11483|OPTSTK|LT|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|86930|118540|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||102735|N
114068|11483|OPTSTK|LT|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LT26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
114069|11483|OPTSTK|LT|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|78995|110595|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||94795|N
114070|11483|OPTSTK|LT|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||10|N
114071|11483|OPTSTK|LT|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|71075|102645|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||86860|N
114072|11483|OPTSTK|LT|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||20|N
114073|11483|OPTSTK|LT|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|63205|94685|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||78945|N
114074|11483|OPTSTK|LT|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||50|N
114075|11483|OPTSTK|LT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|55410|86730|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||71070|N
114076|11483|OPTSTK|LT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||120|N
114077|11483|OPTSTK|LT|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|47770|78770|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||63270|N
114078|11483|OPTSTK|LT|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||260|N
114079|11195|OPTSTK|INDIGO|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1090|7180|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||4135|N
114080|11195|OPTSTK|INDIGO|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|79365|122535|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||100950|N
114081|11483|OPTSTK|LT|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40375|70815|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||55595|N
114082|11483|OPTSTK|LT|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||530|N
114083|11483|OPTSTK|LT|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|36805|66855|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||51830|N
114084|11483|OPTSTK|LT|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||740|N
114085|11483|OPTSTK|LT|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33340|62910|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||48125|N
114086|11483|OPTSTK|LT|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||1010|N
114087|11483|OPTSTK|LT|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30005|58995|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||44500|N
114088|11483|OPTSTK|LT|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||1355|N
114089|11483|OPTSTK|LT|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|24850|53150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||39000|N
114091|11195|OPTSTK|INDIGO|XX||1459348200|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|770|5790|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||3280|N
114092|11195|OPTSTK|INDIGO|XX||1459348200|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|87850|132090|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||109970|N
114093|11483|OPTSTK|LT|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||1040|N
114094|11483|OPTSTK|LT|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|23780|51280|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||37530|N
114095|11483|OPTSTK|LT|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|265|4395|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||2330|N
114096|11483|OPTSTK|LT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|20205|46795|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||33500|N
114097|11483|OPTSTK|LT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4730|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||2210|N
114098|11483|OPTSTK|LT|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|18255|43815|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||31035|N
114104|11483|OPTSTK|LT|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|745|6815|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||3780|N
114112|11483|OPTSTK|LT|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15795|40225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||28010|N
114113|11483|OPTSTK|LT|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1130|8330|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||4730|N
114116|11483|OPTSTK|LT|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|12900|36100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||24500|N
114117|11483|OPTSTK|LT|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|985|9415|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||5200|N
114118|11483|OPTSTK|LT|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11455|33345|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||22400|N
114119|11483|OPTSTK|LT|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|830|10570|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||5700|N
114120|11483|OPTSTK|LT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8815|29325|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||19070|N
114121|11483|OPTSTK|LT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1275|12385|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||6830|N
114122|11483|OPTSTK|LT|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7965|27055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||17510|N
114123|11483|OPTSTK|LT|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|3730|16270|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||10000|N
114124|11483|OPTSTK|LT|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6530|24160|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||15345|N
114125|11483|OPTSTK|LT|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4920|18920|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||11920|N
114126|11483|OPTSTK|LT|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5280|21440|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||13360|N
114129|11483|OPTSTK|LT|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6175|21645|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||13910|N
114130|11483|OPTSTK|LT|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|4205|18915|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||11560|N
114131|11483|OPTSTK|LT|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7620|24540|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||16080|N
114132|11483|OPTSTK|LT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1810|15090|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||8450|N
114133|11483|OPTSTK|LT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7135|25485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||16310|N
114134|11483|OPTSTK|LT|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2540|14440|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||8490|N
114135|11483|OPTSTK|LT|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11090|30820|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||20955|N
114139|11483|OPTSTK|LT|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1915|12495|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||7205|N
114140|11195|OPTSTK|INDIGO|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|530|4640|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||2585|N
114153|11195|OPTSTK|INDIGO|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|96575|141725|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||119150|N
114155|11195|OPTSTK|INDIGO|XX||1459348200|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||2030|N
114157|11195|OPTSTK|INDIGO|XX||1459348200|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|105510|151430|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||128470|N
114163|11195|OPTSTK|INDIGO|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||1585|N
114164|11195|OPTSTK|INDIGO|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|114615|161175|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||137895|N
114165|11195|OPTSTK|INDIGO|XX||1459348200|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||1230|N
114166|11195|OPTSTK|INDIGO|XX||1459348200|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|123870|170970|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||147420|N
114167|11195|OPTSTK|INDIGO|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||950|N
114168|11195|OPTSTK|INDIGO|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|133245|180785|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||157015|N
114169|11195|OPTSTK|INDIGO|XX||1459348200|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||730|N
114170|11195|OPTSTK|INDIGO|XX||1459348200|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|142725|190615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||166670|N
114171|11195|OPTSTK|INDIGO|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||560|N
114172|11195|OPTSTK|INDIGO|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|152285|200465|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||176375|N
114173|11195|OPTSTK|INDIGO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||325|N
114174|11195|OPTSTK|INDIGO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|171590|220190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||195890|N
114186|11195|OPTSTK|INDIGO|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||185|N
114187|11195|OPTSTK|INDIGO|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|191070|239930|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||215500|N
114205|11195|OPTSTK|INDIGO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||105|N
114206|11195|OPTSTK|INDIGO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|210660|259680|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||235170|N
114207|11195|OPTSTK|INDIGO|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||60|N
114208|11195|OPTSTK|INDIGO|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|3.865638E+08|4.501000E+03|0|1451606400|0|0|0|0|0|230315|279435|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDIGO26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||254875|N
114217|5258|OPTSTK|INDUSINDBK|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|26020|38360|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN590CE|0|2|0|0||E|N|N|N|P|N|||32190|N
114218|5258|OPTSTK|INDUSINDBK|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSINDBK26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
114219|17818|OPTSTK|LTIM|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|221605|280135|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||250870|N
114220|17818|OPTSTK|LTIM|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114221|17818|OPTSTK|LTIM|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|201650|260180|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||230915|N
114222|17818|OPTSTK|LTIM|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114223|17818|OPTSTK|LTIM|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|181695|240225|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||210960|N
114224|17818|OPTSTK|LTIM|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114225|11483|OPTSTK|LT|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13120|34170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||23645|N
114226|11483|OPTSTK|LT|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1415|10745|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||6080|N
114227|17818|OPTSTK|LTIM|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|161745|220275|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||191010|N
114228|17818|OPTSTK|LTIM|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114229|5258|OPTSTK|INDUSINDBK|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|24025|36365|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN610CE|0|2|0|0||E|N|N|N|P|N|||30195|N
114230|5258|OPTSTK|INDUSINDBK|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSINDBK26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
114231|17818|OPTSTK|LTIM|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|151765|210295|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||181030|N
114232|17818|OPTSTK|LTIM|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
114233|17818|OPTSTK|LTIM|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|141790|200320|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||171055|N
114234|17818|OPTSTK|LTIM|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114239|5258|OPTSTK|INDUSINDBK|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||55|N
114240|5258|OPTSTK|INDUSINDBK|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|11705|23805|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||17755|N
114241|5258|OPTSTK|INDUSINDBK|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||30|N
114242|5258|OPTSTK|INDUSINDBK|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|13625|25825|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSINDBK26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||19725|N
114243|11483|OPTSTK|LT|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15345|37635|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||26490|N
114244|5258|OPTSTK|INDUSINDBK|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|35235|47575|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB500CE|0|2|0|0||E|N|N|N|P|N|||41405|N
114245|11483|OPTSTK|LT|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1030|9200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||5115|N
114246|5258|OPTSTK|INDUSINDBK|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSINDBK26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114247|11483|OPTSTK|LT|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17770|41230|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||29500|N
114248|11483|OPTSTK|LT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||3190|N
114249|5258|OPTSTK|INDUSINDBK|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|31260|43600|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB540CE|0|2|0|0||E|N|N|N|P|N|||37430|N
114250|11483|OPTSTK|LT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19235|43765|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||31500|N
114251|11483|OPTSTK|LT|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|455|6575|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||3515|N
114252|11483|OPTSTK|LT|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|23090|48600|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||35845|N
114253|11483|OPTSTK|LT|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|275|5505|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||2890|N
114254|11483|OPTSTK|LT|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26000|52390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||39195|N
114255|11483|OPTSTK|LT|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90|4530|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||2310|N
114256|11483|OPTSTK|LT|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29045|56225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||42635|N
114257|11483|OPTSTK|LT|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||1920|N
114258|11483|OPTSTK|LT|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|32225|60105|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||46165|N
114259|11483|OPTSTK|LT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||1550|N
114260|11483|OPTSTK|LT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35515|64015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||49765|N
114261|11483|OPTSTK|LT|XX||1456410600|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||1245|N
114262|5258|OPTSTK|INDUSINDBK|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSINDBK26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
114263|11483|OPTSTK|LT|XX||1456410600|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38920|67950|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||53435|N
114264|11483|OPTSTK|LT|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||990|N
114266|11483|OPTSTK|LT|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42415|71895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||57155|N
114268|5258|OPTSTK|INDUSINDBK|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|27295|39625|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB580CE|0|2|0|0||E|N|N|N|P|N|||33460|N
114269|5258|OPTSTK|INDUSINDBK|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSINDBK26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114270|5258|OPTSTK|INDUSINDBK|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|26305|38635|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB590CE|0|2|0|0||E|N|N|N|P|N|||32470|N
114271|5258|OPTSTK|INDUSINDBK|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSINDBK26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
114272|5258|OPTSTK|INDUSINDBK|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|24335|36645|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB610CE|0|2|0|0||E|N|N|N|P|N|||30490|N
114273|5258|OPTSTK|INDUSINDBK|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10|N
114274|5258|OPTSTK|INDUSINDBK|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|22365|34655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB630CE|0|2|0|0||E|N|N|N|P|N|||28510|N
114275|5258|OPTSTK|INDUSINDBK|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB630PE|0|2|0|0||E|N|N|N|P|N|||20|N
114276|5258|OPTSTK|INDUSINDBK|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|20420|32660|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB650CE|0|2|0|0||E|N|N|N|P|N|||26540|N
114277|5258|OPTSTK|INDUSINDBK|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB650PE|0|2|0|0||E|N|N|N|P|N|||35|N
114278|5258|OPTSTK|INDUSINDBK|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|18495|30675|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB670CE|0|2|0|0||E|N|N|N|P|N|||24585|N
114279|11483|OPTSTK|LT|XX||1456410600|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||785|N
114280|5258|OPTSTK|INDUSINDBK|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB670PE|0|2|0|0||E|N|N|N|P|N|||65|N
114281|5258|OPTSTK|INDUSINDBK|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16615|28685|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB690CE|0|2|0|0||E|N|N|N|P|N|||22650|N
114282|5258|OPTSTK|INDUSINDBK|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB690PE|0|2|0|0||E|N|N|N|P|N|||115|N
114283|11483|OPTSTK|LT|XX||1456410600|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45985|75855|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||60920|N
114284|11483|OPTSTK|LT|XX||1456410600|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||620|N
114285|11483|OPTSTK|LT|XX||1456410600|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|49625|79825|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||64725|N
114286|11483|OPTSTK|LT|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||485|N
114287|11483|OPTSTK|LT|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|53330|83800|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||68565|N
114288|11483|OPTSTK|LT|XX||1456410600|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||600|N
114289|11483|OPTSTK|LT|XX||1456410600|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|57080|87780|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||72430|N
114290|11483|OPTSTK|LT|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||295|N
114291|5258|OPTSTK|INDUSINDBK|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|14780|26700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB710CE|0|2|0|0||E|N|N|N|P|N|||20740|N
114292|5258|OPTSTK|INDUSINDBK|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB710PE|0|2|0|0||E|N|N|N|P|N|||195|N
114293|11483|OPTSTK|LT|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60870|91760|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||76315|N
114294|11483|OPTSTK|LT|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||225|N
114295|11483|OPTSTK|LT|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|64700|95740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||80220|N
114296|11483|OPTSTK|LT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||130|N
114297|11483|OPTSTK|LT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|72440|103710|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||88075|N
114298|11483|OPTSTK|LT|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||75|N
114299|11483|OPTSTK|LT|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80255|111665|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||95960|N
114300|11483|OPTSTK|LT|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||45|N
114301|5258|OPTSTK|INDUSINDBK|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|13015|24725|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB730CE|0|2|0|0||E|N|N|N|P|N|||18870|N
114302|5258|OPTSTK|INDUSINDBK|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB730PE|0|2|0|0||E|N|N|N|P|N|||310|N
114303|11483|OPTSTK|LT|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|88125|119625|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||103875|N
114304|11483|OPTSTK|LT|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||25|N
114305|11483|OPTSTK|LT|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|96025|127575|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||111800|N
114306|11483|OPTSTK|LT|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||15|N
114307|11483|OPTSTK|LT|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|103940|135530|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||119735|N
114308|11483|OPTSTK|LT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
114309|11483|OPTSTK|LT|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|111875|143475|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||127675|N
114310|11483|OPTSTK|LT|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
114311|11483|OPTSTK|LT|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|119810|151420|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||135615|N
114312|11483|OPTSTK|LT|XX||1456410600|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5360CE|0|2|0|0||E|N|N|N|P|N|||5|N
114313|11483|OPTSTK|LT|XX||1456410600|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|127745|159365|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5360PE|0|2|0|0||E|N|N|N|P|N|||143555|N
114314|11483|OPTSTK|LT|XX||1456410600|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LT26FEB5440CE|0|2|0|0||E|N|N|N|P|N|||5|N
114315|11483|OPTSTK|LT|XX||1456410600|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1448582400|0|0|0|0|0|135690|167310|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5440PE|0|2|0|0||E|N|N|N|P|N|||151500|N
114316|5258|OPTSTK|INDUSINDBK|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|11330|22760|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB750CE|0|2|0|0||E|N|N|N|P|N|||17045|N
114317|5258|OPTSTK|INDUSINDBK|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB750PE|0|2|0|0||E|N|N|N|P|N|||470|N
114318|5258|OPTSTK|INDUSINDBK|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|9750|20820|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB770CE|0|2|0|0||E|N|N|N|P|N|||15285|N
114319|5258|OPTSTK|INDUSINDBK|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB770PE|0|2|0|0||E|N|N|N|P|N|||700|N
114320|5258|OPTSTK|INDUSINDBK|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8280|18920|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB790CE|0|2|0|0||E|N|N|N|P|N|||13600|N
114321|5258|OPTSTK|INDUSINDBK|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB790PE|0|2|0|0||E|N|N|N|P|N|||1000|N
114327|17818|OPTSTK|LTIM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|131810|190340|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||161075|N
114328|17818|OPTSTK|LTIM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114329|17818|OPTSTK|LTIM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|121835|180365|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||151100|N
114330|17818|OPTSTK|LTIM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114331|17818|OPTSTK|LTIM|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|111855|170385|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||141120|N
114332|17818|OPTSTK|LTIM|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114333|17818|OPTSTK|LTIM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|101880|160410|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||131145|N
114334|5258|OPTSTK|INDUSINDBK|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|6935|17065|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB810CE|0|2|0|0||E|N|N|N|P|N|||12000|N
114335|5258|OPTSTK|INDUSINDBK|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB810PE|0|2|0|0||E|N|N|N|P|N|||1385|N
114336|17818|OPTSTK|LTIM|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114337|5258|OPTSTK|INDUSINDBK|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5725|15285|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB830CE|0|2|0|0||E|N|N|N|P|N|||10505|N
114338|17818|OPTSTK|LTIM|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|91905|150435|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||121170|N
114339|17818|OPTSTK|LTIM|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114340|5258|OPTSTK|INDUSINDBK|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB830PE|0|2|0|0||E|N|N|N|P|N|||1875|N
114341|17818|OPTSTK|LTIM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|81940|140450|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||111195|N
114342|17818|OPTSTK|LTIM|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||295|N
114351|17818|OPTSTK|LTIM|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|71990|130460|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||101225|N
114352|17818|OPTSTK|LTIM|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||15|N
114353|17818|OPTSTK|LTIM|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|62095|120445|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||91270|N
114354|17818|OPTSTK|LTIM|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||35|N
114355|17818|OPTSTK|LTIM|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|52315|110395|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||81355|N
114356|17818|OPTSTK|LTIM|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||275|N
114357|17818|OPTSTK|LTIM|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|42770|100270|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||71520|N
114358|17818|OPTSTK|LTIM|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||595|N
114359|17818|OPTSTK|LTIM|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|33625|90055|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||61840|N
114362|17818|OPTSTK|LTIM|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||920|N
114363|17818|OPTSTK|LTIM|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|25120|79740|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||52430|N
114364|17818|OPTSTK|LTIM|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3570|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||1570|N
114367|17818|OPTSTK|LTIM|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17525|69365|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||43445|N
114368|17818|OPTSTK|LTIM|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5925|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||2575|N
114369|17818|OPTSTK|LTIM|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|11090|59040|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||35065|N
114370|17818|OPTSTK|LTIM|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|9510|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||4215|N
114375|24948|OPTSTK|LTF|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||410|N
114377|17818|OPTSTK|LTIM|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5005|47995|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||26500|N
114378|24948|OPTSTK|LTF|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
114380|24948|OPTSTK|LTF|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||785|N
114382|24948|OPTSTK|LTF|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1015|N
114383|24948|OPTSTK|LTF|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||550|N
114384|17818|OPTSTK|LTIM|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|14325|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||6555|N
114385|17818|OPTSTK|LTIM|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2325|39505|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||20915|N
114386|24948|OPTSTK|LTF|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1350|N
114387|17818|OPTSTK|LTIM|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|20470|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||9790|N
114388|17818|OPTSTK|LTIM|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|30755|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||15315|N
114389|17818|OPTSTK|LTIM|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|315|27965|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||14140|N
114390|17818|OPTSTK|LTIM|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|23110|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||10825|N
114393|17818|OPTSTK|LTIM|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|2730|36690|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||19710|N
114394|17818|OPTSTK|LTIM|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|16665|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||7320|N
114395|17818|OPTSTK|LTIM|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|6275|46125|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||26200|N
114396|17818|OPTSTK|LTIM|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|11535|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||4755|N
114397|17818|OPTSTK|LTIM|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|10805|55775|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||33290|N
114398|17818|OPTSTK|LTIM|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|7770|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||3075|N
114399|17818|OPTSTK|LTIM|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|17510|66660|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||42085|N
114400|17818|OPTSTK|LTIM|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|5110|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||2005|N
114401|17818|OPTSTK|LTIM|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|24100|76430|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||50265|N
114402|17818|OPTSTK|LTIM|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|3300|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||1300|N
114403|17818|OPTSTK|LTIM|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|32170|86790|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||59480|N
114404|17818|OPTSTK|LTIM|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||875|N
114405|17818|OPTSTK|LTIM|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|40900|97080|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||68990|N
114406|17818|OPTSTK|LTIM|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||540|N
114407|17818|OPTSTK|LTIM|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|50105|107285|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||78695|N
114408|17818|OPTSTK|LTIM|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||300|N
114409|17818|OPTSTK|LTIM|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|59630|117410|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||88520|N
114410|17818|OPTSTK|LTIM|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||240|N
114411|17818|OPTSTK|LTIM|XX||1453991400|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|69345|127485|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||98415|N
114412|17818|OPTSTK|LTIM|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||40|N
114413|17818|OPTSTK|LTIM|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|79185|137515|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||108350|N
114414|17818|OPTSTK|LTIM|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||10|N
114415|17818|OPTSTK|LTIM|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|99030|157520|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||128275|N
114416|17818|OPTSTK|LTIM|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
114417|17818|OPTSTK|LTIM|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|118960|177490|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||148225|N
114418|17818|OPTSTK|LTIM|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||5|N
114419|17818|OPTSTK|LTIM|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|138910|197440|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||168175|N
114420|17818|OPTSTK|LTIM|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||5|N
114421|17818|OPTSTK|LTIM|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1446163200|0|0|0|0|0|158865|217395|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||188130|N
114422|5258|OPTSTK|INDUSINDBK|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4650|13570|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB850CE|0|2|0|0||E|N|N|N|P|N|||9110|N
114423|5258|OPTSTK|INDUSINDBK|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB850PE|0|2|0|0||E|N|N|N|P|N|||2465|N
114424|5258|OPTSTK|INDUSINDBK|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3720|11950|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB870CE|0|2|0|0||E|N|N|N|P|N|||7835|N
114425|24948|OPTSTK|LTF|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
114426|24948|OPTSTK|LTF|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||1675|N
114427|24948|OPTSTK|LTF|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||295|N
114428|24948|OPTSTK|LTF|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|300|4300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
114429|5258|OPTSTK|INDUSINDBK|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1800|N
114431|24948|OPTSTK|LTF|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||210|N
114432|24948|OPTSTK|LTF|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||2250|N
114433|24948|OPTSTK|LTF|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
114434|5258|OPTSTK|INDUSINDBK|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2925|10435|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB890CE|0|2|0|0||E|N|N|N|P|N|||6680|N
114437|5258|OPTSTK|INDUSINDBK|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1595|6425|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB890PE|0|2|0|0||E|N|N|N|P|N|||4010|N
114438|5258|OPTSTK|INDUSINDBK|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2250|9030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5640|N
114440|24948|OPTSTK|LTF|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|730|4730|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||2730|N
114441|24948|OPTSTK|LTF|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
114442|5258|OPTSTK|INDUSINDBK|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2180|7740|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB910PE|0|2|0|0||E|N|N|N|P|N|||4960|N
114443|5258|OPTSTK|INDUSINDBK|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|5700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB930CE|0|2|0|0||E|N|N|N|P|N|||2675|N
114444|5258|OPTSTK|INDUSINDBK|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2880|9170|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB930PE|0|2|0|0||E|N|N|N|P|N|||6025|N
114445|5258|OPTSTK|INDUSINDBK|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|5005|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB950CE|0|2|0|0||E|N|N|N|P|N|||2335|N
114446|5258|OPTSTK|INDUSINDBK|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3710|10710|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB950PE|0|2|0|0||E|N|N|N|P|N|||7210|N
114447|5258|OPTSTK|INDUSINDBK|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|900|5560|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB970CE|0|2|0|0||E|N|N|N|P|N|||3230|N
114448|5258|OPTSTK|INDUSINDBK|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4665|12345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB970PE|0|2|0|0||E|N|N|N|P|N|||8505|N
114449|5258|OPTSTK|INDUSINDBK|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|625|4645|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB990CE|0|2|0|0||E|N|N|N|P|N|||2635|N
114458|24948|OPTSTK|LTF|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1385|5385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3385|N
114459|24948|OPTSTK|LTF|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
114461|24948|OPTSTK|LTF|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
114463|24948|OPTSTK|LTF|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
114465|5258|OPTSTK|INDUSINDBK|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5735|14055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB990PE|0|2|0|0||E|N|N|N|P|N|||9895|N
114466|5258|OPTSTK|INDUSINDBK|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||2140|N
114467|5258|OPTSTK|INDUSINDBK|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|6930|15840|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||11385|N
114468|5258|OPTSTK|INDUSINDBK|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||1715|N
114469|5258|OPTSTK|INDUSINDBK|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8230|17670|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||12950|N
114484|5258|OPTSTK|INDUSINDBK|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||1365|N
114485|5258|OPTSTK|INDUSINDBK|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|9630|19540|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||14585|N
114490|24948|OPTSTK|LTF|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
114491|24948|OPTSTK|LTF|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|7550|11550|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9550|N
114492|24948|OPTSTK|LTF|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTF26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
114493|24948|OPTSTK|LTF|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|8545|12545|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10545|N
114494|5258|OPTSTK|INDUSINDBK|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1080|N
114496|5258|OPTSTK|INDUSINDBK|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|11120|21450|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||16285|N
114497|24948|OPTSTK|LTF|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|8000|12000|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB190CE|0|2|0|0||E|N|N|N|P|N|||10000|N
114500|24948|OPTSTK|LTF|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTF26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
114501|24948|OPTSTK|LTF|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|7005|11005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB200CE|0|2|0|0||E|N|N|N|P|N|||9005|N
114502|24948|OPTSTK|LTF|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTF26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114503|24948|OPTSTK|LTF|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6020|10020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB210CE|0|2|0|0||E|N|N|N|P|N|||8020|N
114504|24948|OPTSTK|LTF|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB210PE|0|2|0|0||E|N|N|N|P|N|||10|N
114505|24948|OPTSTK|LTF|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5035|9035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB220CE|0|2|0|0||E|N|N|N|P|N|||7035|N
114506|24948|OPTSTK|LTF|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB220PE|0|2|0|0||E|N|N|N|P|N|||20|N
114507|5258|OPTSTK|INDUSINDBK|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||850|N
114508|5258|OPTSTK|INDUSINDBK|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|12695|23385|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||18040|N
114509|24948|OPTSTK|LTF|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4070|8070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB230CE|0|2|0|0||E|N|N|N|P|N|||6070|N
114510|24948|OPTSTK|LTF|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB230PE|0|2|0|0||E|N|N|N|P|N|||45|N
114511|24948|OPTSTK|LTF|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3595|7595|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB235CE|0|2|0|0||E|N|N|N|P|N|||5595|N
114512|24948|OPTSTK|LTF|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB235PE|0|2|0|0||E|N|N|N|P|N|||70|N
114513|5258|OPTSTK|INDUSINDBK|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||660|N
114514|5258|OPTSTK|INDUSINDBK|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|14340|25340|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||19840|N
114515|24948|OPTSTK|LTF|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3130|7130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5130|N
114516|24948|OPTSTK|LTF|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB240PE|0|2|0|0||E|N|N|N|P|N|||100|N
114517|24948|OPTSTK|LTF|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2680|6680|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB245CE|0|2|0|0||E|N|N|N|P|N|||4680|N
114518|24948|OPTSTK|LTF|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB245PE|0|2|0|0||E|N|N|N|P|N|||145|N
114519|5258|OPTSTK|INDUSINDBK|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||450|N
114520|5258|OPTSTK|INDUSINDBK|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16920|28290|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||22605|N
114521|5258|OPTSTK|INDUSINDBK|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||265|N
114522|5258|OPTSTK|INDUSINDBK|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|20525|32255|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSINDBK26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||26390|N
114523|24948|OPTSTK|LTF|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2240|6240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4240|N
114524|24948|OPTSTK|LTF|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB250PE|0|2|0|0||E|N|N|N|P|N|||205|N
114527|24948|OPTSTK|LTF|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1820|5820|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3820|N
114528|24948|OPTSTK|LTF|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB255PE|0|2|0|0||E|N|N|N|P|N|||280|N
114529|24948|OPTSTK|LTF|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1415|5415|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB260CE|0|2|0|0||E|N|N|N|P|N|||3415|N
114530|24948|OPTSTK|LTF|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB260PE|0|2|0|0||E|N|N|N|P|N|||410|N
114531|24948|OPTSTK|LTF|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1035|5035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB265CE|0|2|0|0||E|N|N|N|P|N|||3035|N
114532|24948|OPTSTK|LTF|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB265PE|0|2|0|0||E|N|N|N|P|N|||490|N
114533|24948|OPTSTK|LTF|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2350|N
114534|24948|OPTSTK|LTF|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB270PE|0|2|0|0||E|N|N|N|P|N|||500|N
114535|5258|OPTSTK|INDUSINDBK|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|33555|45875|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR520CE|0|2|0|0||E|N|N|N|P|N|||39715|N
114536|24948|OPTSTK|LTF|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|630|4630|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB275CE|0|2|0|0||E|N|N|N|P|N|||2630|N
114537|24948|OPTSTK|LTF|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB275PE|0|2|0|0||E|N|N|N|P|N|||695|N
114538|24948|OPTSTK|LTF|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3950|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1950|N
114539|24948|OPTSTK|LTF|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB280PE|0|2|0|0||E|N|N|N|P|N|||895|N
114540|24948|OPTSTK|LTF|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1760|N
114541|24948|OPTSTK|LTF|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1195|N
114542|24948|OPTSTK|LTF|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1395|N
114543|24948|OPTSTK|LTF|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1280|N
114544|24948|OPTSTK|LTF|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB295CE|0|2|0|0||E|N|N|N|P|N|||1280|N
114545|24948|OPTSTK|LTF|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1710|N
114546|24948|OPTSTK|LTF|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB300CE|0|2|0|0||E|N|N|N|P|N|||925|N
114547|24948|OPTSTK|LTF|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1805|N
114548|24948|OPTSTK|LTF|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB305CE|0|2|0|0||E|N|N|N|P|N|||905|N
114549|24948|OPTSTK|LTF|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2330|N
114552|24948|OPTSTK|LTF|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB310CE|0|2|0|0||E|N|N|N|P|N|||665|N
114553|24948|OPTSTK|LTF|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2500|N
114554|24948|OPTSTK|LTF|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB315CE|0|2|0|0||E|N|N|N|P|N|||580|N
114555|24948|OPTSTK|LTF|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1040|5040|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3040|N
114556|24948|OPTSTK|LTF|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB320CE|0|2|0|0||E|N|N|N|P|N|||405|N
114557|24948|OPTSTK|LTF|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3310|N
114558|24948|OPTSTK|LTF|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB325CE|0|2|0|0||E|N|N|N|P|N|||415|N
114559|24948|OPTSTK|LTF|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|1825|5825|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3825|N
114574|5258|OPTSTK|INDUSINDBK|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDUSINDBK26MAR520PE|0|2|0|0||E|N|N|N|P|N|||10|N
114576|24948|OPTSTK|LTF|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB330CE|0|2|0|0||E|N|N|N|P|N|||285|N
114577|5258|OPTSTK|INDUSINDBK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|29635|41925|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR560CE|0|2|0|0||E|N|N|N|P|N|||35780|N
114578|24948|OPTSTK|LTF|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2240|6240|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4240|N
114579|24948|OPTSTK|LTF|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB335CE|0|2|0|0||E|N|N|N|P|N|||280|N
114580|24948|OPTSTK|LTF|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|2675|6675|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4675|N
114581|5258|OPTSTK|INDUSINDBK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR560PE|0|2|0|0||E|N|N|N|P|N|||25|N
114582|24948|OPTSTK|LTF|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB340CE|0|2|0|0||E|N|N|N|P|N|||210|N
114583|24948|OPTSTK|LTF|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3115|7115|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5115|N
114584|24948|OPTSTK|LTF|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB345CE|0|2|0|0||E|N|N|N|P|N|||170|N
114585|24948|OPTSTK|LTF|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|3565|7565|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5565|N
114586|24948|OPTSTK|LTF|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTF26FEB350CE|0|2|0|0||E|N|N|N|P|N|||175|N
114587|24948|OPTSTK|LTF|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4030|8030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6030|N
114589|24948|OPTSTK|LTF|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB355CE|0|2|0|0||E|N|N|N|P|N|||105|N
114590|24948|OPTSTK|LTF|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4495|8495|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB355PE|0|2|0|0||E|N|N|N|P|N|||6495|N
114591|24948|OPTSTK|LTF|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB360CE|0|2|0|0||E|N|N|N|P|N|||85|N
114592|24948|OPTSTK|LTF|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|4970|8970|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB360PE|0|2|0|0||E|N|N|N|P|N|||6970|N
114597|24948|OPTSTK|LTF|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB365CE|0|2|0|0||E|N|N|N|P|N|||65|N
114598|24948|OPTSTK|LTF|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5445|9445|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB365PE|0|2|0|0||E|N|N|N|P|N|||7445|N
114599|24948|OPTSTK|LTF|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB370CE|0|2|0|0||E|N|N|N|P|N|||50|N
114600|24948|OPTSTK|LTF|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5930|9930|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB370PE|0|2|0|0||E|N|N|N|P|N|||7930|N
114601|24948|OPTSTK|LTF|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB380CE|0|2|0|0||E|N|N|N|P|N|||30|N
114605|24948|OPTSTK|LTF|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|6900|10900|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB380PE|0|2|0|0||E|N|N|N|P|N|||8900|N
114606|24948|OPTSTK|LTF|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB390CE|0|2|0|0||E|N|N|N|P|N|||20|N
114629|24948|OPTSTK|LTF|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|7885|11885|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB390PE|0|2|0|0||E|N|N|N|P|N|||9885|N
114632|24948|OPTSTK|LTF|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10|N
114638|5258|OPTSTK|INDUSINDBK|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|25780|37980|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR600CE|0|2|0|0||E|N|N|N|P|N|||31880|N
114639|5258|OPTSTK|INDUSINDBK|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR600PE|0|2|0|0||E|N|N|N|P|N|||75|N
114640|5258|OPTSTK|INDUSINDBK|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|23885|36015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR620CE|0|2|0|0||E|N|N|N|P|N|||29950|N
114641|5258|OPTSTK|INDUSINDBK|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR620PE|0|2|0|0||E|N|N|N|P|N|||120|N
114644|10440|OPTSTK|LUPIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|87970|108380|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||98175|N
114645|10440|OPTSTK|LUPIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114646|10440|OPTSTK|LUPIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|79990|100400|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||90195|N
114647|10440|OPTSTK|LUPIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
114648|24948|OPTSTK|LTF|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|8870|12870|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB400PE|0|2|0|0||E|N|N|N|P|N|||10870|N
114649|24948|OPTSTK|LTF|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
114650|5258|OPTSTK|INDUSINDBK|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|22025|34055|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR640CE|0|2|0|0||E|N|N|N|P|N|||28040|N
114651|24948|OPTSTK|LTF|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|9860|13860|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB410PE|0|2|0|0||E|N|N|N|P|N|||11860|N
114652|5258|OPTSTK|INDUSINDBK|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR640PE|0|2|0|0||E|N|N|N|P|N|||190|N
114653|10440|OPTSTK|LUPIN|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|72005|92415|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||82210|N
114654|10440|OPTSTK|LUPIN|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
114655|10440|OPTSTK|LUPIN|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|68015|88425|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||78220|N
114656|10440|OPTSTK|LUPIN|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114657|24948|OPTSTK|LTF|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB420CE|0|2|0|0||E|N|N|N|P|N|||5|N
114658|5258|OPTSTK|INDUSINDBK|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|20215|32105|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR660CE|0|2|0|0||E|N|N|N|P|N|||26160|N
114659|5258|OPTSTK|INDUSINDBK|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR660PE|0|2|0|0||E|N|N|N|P|N|||280|N
114660|5258|OPTSTK|INDUSINDBK|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|18450|30170|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR680CE|0|2|0|0||E|N|N|N|P|N|||24310|N
114661|24948|OPTSTK|LTF|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1448582400|0|0|0|0|0|10850|14850|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB420PE|0|2|0|0||E|N|N|N|P|N|||12850|N
114662|5258|OPTSTK|INDUSINDBK|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR680PE|0|2|0|0||E|N|N|N|P|N|||405|N
114663|5258|OPTSTK|INDUSINDBK|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16750|28260|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR700CE|0|2|0|0||E|N|N|N|P|N|||22505|N
114664|17818|OPTSTK|LTIM|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|231585|290115|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||260850|N
114665|17818|OPTSTK|LTIM|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114666|17818|OPTSTK|LTIM|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|211630|270160|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||240895|N
114667|10440|OPTSTK|LUPIN|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|64025|84435|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||74230|N
114668|10440|OPTSTK|LUPIN|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
114669|10440|OPTSTK|LUPIN|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|60035|80445|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||70240|N
114670|10440|OPTSTK|LUPIN|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
114671|17818|OPTSTK|LTIM|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114672|17818|OPTSTK|LTIM|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|191675|250205|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||220940|N
114673|17818|OPTSTK|LTIM|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
114674|17818|OPTSTK|LTIM|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|156755|215285|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||186020|N
114675|17818|OPTSTK|LTIM|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
114676|17818|OPTSTK|LTIM|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|146775|205305|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||176040|N
114677|17818|OPTSTK|LTIM|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
114678|17818|OPTSTK|LTIM|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|136800|195330|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||166065|N
114679|17818|OPTSTK|LTIM|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
114680|17818|OPTSTK|LTIM|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|126820|185350|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||156085|N
114681|17818|OPTSTK|LTIM|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
114682|17818|OPTSTK|LTIM|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|116845|175375|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||146110|N
114683|17818|OPTSTK|LTIM|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||5|N
114684|17818|OPTSTK|LTIM|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|106870|165400|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||136135|N
114685|17818|OPTSTK|LTIM|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||5|N
114686|17818|OPTSTK|LTIM|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|96890|155420|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||126155|N
114687|17818|OPTSTK|LTIM|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||5|N
114688|17818|OPTSTK|LTIM|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|86920|145440|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||116180|N
114689|17818|OPTSTK|LTIM|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||5|N
114690|17818|OPTSTK|LTIM|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|76960|135450|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||106205|N
114691|17818|OPTSTK|LTIM|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||10|N
114692|17818|OPTSTK|LTIM|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|67035|125455|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||96245|N
114693|17818|OPTSTK|LTIM|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||20|N
114694|17818|OPTSTK|LTIM|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|57185|115425|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||86305|N
114695|17818|OPTSTK|LTIM|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||60|N
114696|17818|OPTSTK|LTIM|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|47505|105345|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||76425|N
114697|17818|OPTSTK|LTIM|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||155|N
114698|17818|OPTSTK|LTIM|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|38130|95180|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||66655|N
114699|17818|OPTSTK|LTIM|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||810|N
114700|17818|OPTSTK|LTIM|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|29275|84905|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||57090|N
114701|17818|OPTSTK|LTIM|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||975|N
114702|17818|OPTSTK|LTIM|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|21195|74555|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||47875|N
114703|17818|OPTSTK|LTIM|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5030|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||2440|N
114704|17818|OPTSTK|LTIM|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|14155|64185|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||39170|N
114705|17818|OPTSTK|LTIM|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|7965|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||3715|N
114706|17818|OPTSTK|LTIM|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7300|52900|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||30100|N
114707|17818|OPTSTK|LTIM|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|11670|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||5200|N
114708|5258|OPTSTK|INDUSINDBK|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR700PE|0|2|0|0||E|N|N|N|P|N|||575|N
114709|5258|OPTSTK|INDUSINDBK|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|15115|26375|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR720CE|0|2|0|0||E|N|N|N|P|N|||20745|N
114710|5258|OPTSTK|INDUSINDBK|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR720PE|0|2|0|0||E|N|N|N|P|N|||795|N
114711|5258|OPTSTK|INDUSINDBK|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|13565|24525|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR740CE|0|2|0|0||E|N|N|N|P|N|||19045|N
114712|5258|OPTSTK|INDUSINDBK|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR740PE|0|2|0|0||E|N|N|N|P|N|||1065|N
114713|10440|OPTSTK|LUPIN|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|56045|76455|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||66250|N
114714|10440|OPTSTK|LUPIN|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
114715|17818|OPTSTK|LTIM|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2260|42430|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||22345|N
114716|17818|OPTSTK|LTIM|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|17275|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||8095|N
114717|17818|OPTSTK|LTIM|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|770|34830|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||17800|N
114718|10440|OPTSTK|LUPIN|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|52050|72460|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||62255|N
114719|17818|OPTSTK|LTIM|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|24170|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||11935|N
114720|17818|OPTSTK|LTIM|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|26865|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||13015|N
114721|17818|OPTSTK|LTIM|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1180|32020|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||16600|N
114722|17818|OPTSTK|LTIM|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|19860|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||9085|N
114723|17818|OPTSTK|LTIM|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3975|40955|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||22465|N
114724|17818|OPTSTK|LTIM|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|12945|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||4935|N
114725|17818|OPTSTK|LTIM|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8200|50720|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||29460|N
114726|17818|OPTSTK|LTIM|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|9465|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||3790|N
114727|17818|OPTSTK|LTIM|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|13715|60895|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||37305|N
114728|17818|OPTSTK|LTIM|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|6195|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||2355|N
114729|17818|OPTSTK|LTIM|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|20390|71240|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||45815|N
114730|17818|OPTSTK|LTIM|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||1390|N
114731|17818|OPTSTK|LTIM|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|28040|81620|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||54830|N
114732|17818|OPTSTK|LTIM|XX||1453991400|675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6750CE|0|2|0|0||E|N|N|N|P|N|||790|N
114733|17818|OPTSTK|LTIM|XX||1453991400|675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|36465|91945|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6750PE|0|2|0|0||E|N|N|N|P|N|||64205|N
114734|17818|OPTSTK|LTIM|XX||1453991400|685000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6850CE|0|2|0|0||E|N|N|N|P|N|||430|N
114735|17818|OPTSTK|LTIM|XX||1453991400|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45455|102195|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6850PE|0|2|0|0||E|N|N|N|P|N|||73825|N
114736|17818|OPTSTK|LTIM|XX||1453991400|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6950CE|0|2|0|0||E|N|N|N|P|N|||230|N
114737|17818|OPTSTK|LTIM|XX||1453991400|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54835|112355|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN6950PE|0|2|0|0||E|N|N|N|P|N|||83595|N
114738|17818|OPTSTK|LTIM|XX||1453991400|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7050CE|0|2|0|0||E|N|N|N|P|N|||115|N
114739|17818|OPTSTK|LTIM|XX||1453991400|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|64465|122455|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7050PE|0|2|0|0||E|N|N|N|P|N|||93460|N
114740|17818|OPTSTK|LTIM|XX||1453991400|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7150CE|0|2|0|0||E|N|N|N|P|N|||55|N
114741|17818|OPTSTK|LTIM|XX||1453991400|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|74255|132505|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7150PE|0|2|0|0||E|N|N|N|P|N|||103380|N
114742|17818|OPTSTK|LTIM|XX||1453991400|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7250CE|0|2|0|0||E|N|N|N|P|N|||30|N
114743|17818|OPTSTK|LTIM|XX||1453991400|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|84135|142525|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7250PE|0|2|0|0||E|N|N|N|P|N|||113330|N
114744|17818|OPTSTK|LTIM|XX||1453991400|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7350CE|0|2|0|0||E|N|N|N|P|N|||15|N
114745|17818|OPTSTK|LTIM|XX||1453991400|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|94055|152525|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7350PE|0|2|0|0||E|N|N|N|P|N|||123290|N
114746|17818|OPTSTK|LTIM|XX||1453991400|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN7450CE|0|2|0|0||E|N|N|N|P|N|||5|N
114747|17818|OPTSTK|LTIM|XX||1453991400|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|104010|162510|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7450PE|0|2|0|0||E|N|N|N|P|N|||133260|N
114748|17818|OPTSTK|LTIM|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||5|N
114749|17818|OPTSTK|LTIM|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|128935|187465|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||158200|N
114750|17818|OPTSTK|LTIM|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||5|N
114751|17818|OPTSTK|LTIM|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|148890|207420|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||178155|N
114752|17818|OPTSTK|LTIM|XX||1453991400|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LTIM26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||5|N
114753|17818|OPTSTK|LTIM|XX||1453991400|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|168845|227375|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||198110|N
114754|17818|OPTSTK|LTIM|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|243140|301670|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||272405|N
114755|17818|OPTSTK|LTIM|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTIM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
114756|17818|OPTSTK|LTIM|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|223275|281805|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||252540|N
114757|17818|OPTSTK|LTIM|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTIM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114758|17818|OPTSTK|LTIM|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|203415|261945|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||232680|N
114759|17818|OPTSTK|LTIM|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTIM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114760|17818|OPTSTK|LTIM|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|183555|242085|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||212820|N
114761|10440|OPTSTK|LUPIN|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
114762|10440|OPTSTK|LUPIN|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|48060|68470|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||58265|N
114763|10440|OPTSTK|LUPIN|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
114764|10440|OPTSTK|LUPIN|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|44070|64480|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||54275|N
114765|10440|OPTSTK|LUPIN|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
114766|10440|OPTSTK|LUPIN|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|40080|60490|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||50285|N
114767|17818|OPTSTK|LTIM|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTIM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
114768|17818|OPTSTK|LTIM|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|163695|222225|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||192960|N
114769|5258|OPTSTK|INDUSINDBK|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|12105|22715|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR760CE|0|2|0|0||E|N|N|N|P|N|||17410|N
114770|5258|OPTSTK|INDUSINDBK|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR760PE|0|2|0|0||E|N|N|N|P|N|||1405|N
114771|5258|OPTSTK|INDUSINDBK|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|10730|20950|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR780CE|0|2|0|0||E|N|N|N|P|N|||15840|N
114772|5258|OPTSTK|INDUSINDBK|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1815|N
114773|17818|OPTSTK|LTIM|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LTIM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
114774|5258|OPTSTK|INDUSINDBK|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|9455|19255|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR800CE|0|2|0|0||E|N|N|N|P|N|||14355|N
114775|5258|OPTSTK|INDUSINDBK|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR800PE|0|2|0|0||E|N|N|N|P|N|||2300|N
114776|5258|OPTSTK|INDUSINDBK|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8280|17610|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR820CE|0|2|0|0||E|N|N|N|P|N|||12945|N
114777|5258|OPTSTK|INDUSINDBK|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR820PE|0|2|0|0||E|N|N|N|P|N|||2870|N
114778|5258|OPTSTK|INDUSINDBK|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|7205|16045|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR840CE|0|2|0|0||E|N|N|N|P|N|||11625|N
114779|5258|OPTSTK|INDUSINDBK|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1750|N
114780|5258|OPTSTK|INDUSINDBK|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|6230|14550|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR860CE|0|2|0|0||E|N|N|N|P|N|||10390|N
114781|17818|OPTSTK|LTIM|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|143855|202355|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||173105|N
114782|5258|OPTSTK|INDUSINDBK|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2255|6275|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR860PE|0|2|0|0||E|N|N|N|P|N|||4265|N
114783|17818|OPTSTK|LTIM|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||10|N
114784|17818|OPTSTK|LTIM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|133955|192415|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||163185|N
114785|17818|OPTSTK|LTIM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||20|N
114786|17818|OPTSTK|LTIM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|124075|182475|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||153275|N
114787|17818|OPTSTK|LTIM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||45|N
114788|17818|OPTSTK|LTIM|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|114240|172530|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||143385|N
114789|17818|OPTSTK|LTIM|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||90|N
114790|17818|OPTSTK|LTIM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|104490|162580|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||133535|N
114791|17818|OPTSTK|LTIM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||165|N
114792|17818|OPTSTK|LTIM|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|94840|152620|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||123730|N
114793|5258|OPTSTK|INDUSINDBK|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5355|13145|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR880CE|0|2|0|0||E|N|N|N|P|N|||9250|N
114794|5258|OPTSTK|INDUSINDBK|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2820|7370|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5095|N
114795|17818|OPTSTK|LTIM|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||295|N
114796|5258|OPTSTK|INDUSINDBK|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4575|11825|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR900CE|0|2|0|0||E|N|N|N|P|N|||8200|N
114797|17818|OPTSTK|LTIM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|85355|142675|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||114015|N
114798|17818|OPTSTK|LTIM|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||505|N
114799|17818|OPTSTK|LTIM|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|76095|132735|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||104415|N
114800|5258|OPTSTK|INDUSINDBK|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3475|8565|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR900PE|0|2|0|0||E|N|N|N|P|N|||6020|N
114801|17818|OPTSTK|LTIM|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3985|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||1985|N
114802|17818|OPTSTK|LTIM|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|67130|122830|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||94980|N
114803|17818|OPTSTK|LTIM|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|585|4585|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||2585|N
114804|17818|OPTSTK|LTIM|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|58545|112985|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||85765|N
114805|17818|OPTSTK|LTIM|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|45|4135|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||2090|N
114806|17818|OPTSTK|LTIM|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|50415|103245|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||76830|N
114807|17818|OPTSTK|LTIM|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|975|6685|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||3830|N
114808|17818|OPTSTK|LTIM|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|42830|93660|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||68245|N
114809|10440|OPTSTK|LUPIN|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
114810|5258|OPTSTK|INDUSINDBK|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3880|10590|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR920CE|0|2|0|0||E|N|N|N|P|N|||7235|N
114811|5258|OPTSTK|INDUSINDBK|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|4215|9845|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR920PE|0|2|0|0||E|N|N|N|P|N|||7030|N
114812|5258|OPTSTK|INDUSINDBK|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|3275|9445|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR940CE|0|2|0|0||E|N|N|N|P|N|||6360|N
114813|5258|OPTSTK|INDUSINDBK|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5045|11215|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR940PE|0|2|0|0||E|N|N|N|P|N|||8130|N
114814|5258|OPTSTK|INDUSINDBK|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2740|8390|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR960CE|0|2|0|0||E|N|N|N|P|N|||5565|N
114815|5258|OPTSTK|INDUSINDBK|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5970|12660|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR960PE|0|2|0|0||E|N|N|N|P|N|||9315|N
114816|17818|OPTSTK|LTIM|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|540|8250|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||4395|N
114817|17818|OPTSTK|LTIM|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35850|84300|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||60075|N
114818|17818|OPTSTK|LTIM|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1155|11245|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||6200|N
114819|17818|OPTSTK|LTIM|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|29535|75225|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||52380|N
114820|17818|OPTSTK|LTIM|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2000|14850|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||8425|N
114821|17818|OPTSTK|LTIM|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|23910|66510|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||45210|N
114822|17818|OPTSTK|LTIM|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|2935|18865|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||10900|N
114823|17818|OPTSTK|LTIM|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|10380|49620|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||30000|N
114824|17818|OPTSTK|LTIM|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3780|23070|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||13425|N
114825|17818|OPTSTK|LTIM|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9290|44980|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||27135|N
114826|17818|OPTSTK|LTIM|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|6535|29375|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||17955|N
114827|17818|OPTSTK|LTIM|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|7460|39510|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||23485|N
114828|17818|OPTSTK|LTIM|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|9805|36295|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||23050|N
114829|17818|OPTSTK|LTIM|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|8400|36800|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||22600|N
114830|17818|OPTSTK|LTIM|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|13190|43330|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||28260|N
114831|10440|OPTSTK|LUPIN|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|36090|56500|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||46295|N
114832|10440|OPTSTK|LUPIN|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
114833|10440|OPTSTK|LUPIN|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|32100|52510|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||42305|N
114834|10440|OPTSTK|LUPIN|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
114835|10440|OPTSTK|LUPIN|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|28115|48515|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||38315|N
114836|10440|OPTSTK|LUPIN|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
114837|10440|OPTSTK|LUPIN|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|24135|44515|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||34325|N
114838|10440|OPTSTK|LUPIN|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
114839|10440|OPTSTK|LUPIN|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|20195|40505|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||30350|N
114840|10440|OPTSTK|LUPIN|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||125|N
114841|10440|OPTSTK|LUPIN|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|16320|36470|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||26395|N
114842|5258|OPTSTK|INDUSINDBK|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|2285|7425|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR980CE|0|2|0|0||E|N|N|N|P|N|||4855|N
114843|5258|OPTSTK|INDUSINDBK|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|6975|14175|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR980PE|0|2|0|0||E|N|N|N|P|N|||10575|N
114844|5258|OPTSTK|INDUSINDBK|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1890|6540|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||4215|N
114845|5258|OPTSTK|INDUSINDBK|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|8070|15760|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||11915|N
114846|5258|OPTSTK|INDUSINDBK|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1555|5745|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||3650|N
114847|5258|OPTSTK|INDUSINDBK|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|9245|17395|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||13320|N
114848|5258|OPTSTK|INDUSINDBK|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|1150|5150|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||3150|N
114849|5258|OPTSTK|INDUSINDBK|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|10500|19090|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||14795|N
114850|5258|OPTSTK|INDUSINDBK|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||2710|N
114851|5258|OPTSTK|INDUSINDBK|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|11830|20830|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||16330|N
114852|5258|OPTSTK|INDUSINDBK|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||2320|N
114853|10440|OPTSTK|LUPIN|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||60|N
114854|5258|OPTSTK|INDUSINDBK|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|13230|22600|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||17915|N
114855|5258|OPTSTK|INDUSINDBK|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1685|N
114856|5258|OPTSTK|INDUSINDBK|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|16215|26255|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||21235|N
114857|5258|OPTSTK|INDUSINDBK|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||1210|N
114858|10440|OPTSTK|LUPIN|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|12600|32400|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||22500|N
114859|5258|OPTSTK|INDUSINDBK|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|19420|30000|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||24710|N
114860|10440|OPTSTK|LUPIN|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||255|N
114861|10440|OPTSTK|LUPIN|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|9140|28280|0|0|0|1452790722|1453939200|1453991400|15|1|            |LUPIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||18710|N
114862|10440|OPTSTK|LUPIN|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||300|N
114863|10440|OPTSTK|LUPIN|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6080|24130|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||15105|N
114864|10440|OPTSTK|LUPIN|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2465|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||465|N
114865|10440|OPTSTK|LUPIN|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|2070|18530|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||10300|N
114866|10440|OPTSTK|LUPIN|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2850|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||850|N
114867|10440|OPTSTK|LUPIN|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|13710|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||6520|N
114868|17818|OPTSTK|LTIM|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|3815|28625|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||16220|N
114869|17818|OPTSTK|LTIM|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|17225|50945|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||34085|N
114870|17818|OPTSTK|LTIM|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1300|22700|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||12000|N
114871|17818|OPTSTK|LTIM|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|21915|59055|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||40485|N
114872|17818|OPTSTK|LTIM|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|695|18895|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||9795|N
114873|17818|OPTSTK|LTIM|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|27260|67600|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||47430|N
114874|17818|OPTSTK|LTIM|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1880|17150|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||9515|N
114875|17818|OPTSTK|LTIM|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|33265|76535|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||54900|N
114876|17818|OPTSTK|LTIM|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|1115|13755|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||7435|N
114877|17818|OPTSTK|LTIM|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|39800|85700|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||62750|N
114878|17818|OPTSTK|LTIM|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|595|10925|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||5760|N
114879|17818|OPTSTK|LTIM|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|46905|95115|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||71010|N
114880|17818|OPTSTK|LTIM|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|255|8585|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||4420|N
114881|17818|OPTSTK|LTIM|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|54495|104695|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||79595|N
114882|17818|OPTSTK|LTIM|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|35|6665|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||3350|N
114883|17818|OPTSTK|LTIM|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|62510|114410|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||88460|N
114884|17818|OPTSTK|LTIM|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|5130|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||2520|N
114885|17818|OPTSTK|LTIM|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|70900|124220|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||97560|N
114886|17818|OPTSTK|LTIM|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3895|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||1870|N
114887|17818|OPTSTK|LTIM|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|79605|134085|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||106845|N
114888|17818|OPTSTK|LTIM|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||1380|N
114889|10440|OPTSTK|LUPIN|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|4640|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||1625|N
114890|10440|OPTSTK|LUPIN|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|10790|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||4805|N
114891|10440|OPTSTK|LUPIN|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|7165|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||2940|N
114892|10440|OPTSTK|LUPIN|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|7620|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||2910|N
114893|10440|OPTSTK|LUPIN|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|10470|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||4975|N
114894|17818|OPTSTK|LTIM|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|88570|143990|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||116280|N
114895|17818|OPTSTK|LTIM|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
114896|10440|OPTSTK|LUPIN|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|5065|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||1565|N
114897|10440|OPTSTK|LUPIN|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|1510|14920|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||8215|N
114898|10440|OPTSTK|LUPIN|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||830|N
114899|10440|OPTSTK|LUPIN|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|3570|19090|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||11330|N
114900|10440|OPTSTK|LUPIN|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||425|N
114901|10440|OPTSTK|LUPIN|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|6000|23200|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||14600|N
114902|17818|OPTSTK|LTIM|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|97755|153925|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||125840|N
114903|17818|OPTSTK|LTIM|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||520|N
114904|17818|OPTSTK|LTIM|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|116605|173825|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||145215|N
114905|17818|OPTSTK|LTIM|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||260|N
114906|17818|OPTSTK|LTIM|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|135900|193730|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||164815|N
114907|17818|OPTSTK|LTIM|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||125|N
114908|17818|OPTSTK|LTIM|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|155460|213630|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||184545|N
114909|17818|OPTSTK|LTIM|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||60|N
114910|17818|OPTSTK|LTIM|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1448582400|0|0|0|0|0|175165|233515|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||204340|N
114911|5258|OPTSTK|INDUSINDBK|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||860|N
114912|5258|OPTSTK|INDUSINDBK|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|7.790760E+08|2.800100E+04|0|1451606400|0|0|0|0|0|22800|33820|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSINDBK26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||28310|N
114913|10440|OPTSTK|LUPIN|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||245|N
114914|10440|OPTSTK|LUPIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|91960|112370|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||102165|N
114915|10440|OPTSTK|LUPIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
114916|10440|OPTSTK|LUPIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|83980|104390|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||94185|N
114917|10440|OPTSTK|LUPIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
114918|10440|OPTSTK|LUPIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|75995|96405|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||86200|N
114919|10440|OPTSTK|LUPIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
114920|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|16305|21385|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240CE|0|0|0|0||E|N|N|N|P|N|||18845|N
114921|29135|OPTSTK|INDUSTOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSTOWER26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
114922|10440|OPTSTK|LUPIN|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|58040|78450|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||68245|N
114923|10440|OPTSTK|LUPIN|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
114924|10440|OPTSTK|LUPIN|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|54045|74455|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||64250|N
114925|10440|OPTSTK|LUPIN|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
114926|10440|OPTSTK|LUPIN|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|50055|70465|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||60260|N
114927|10440|OPTSTK|LUPIN|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
114928|10440|OPTSTK|LUPIN|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|46065|66475|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||56270|N
114929|10440|OPTSTK|LUPIN|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
114930|10440|OPTSTK|LUPIN|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|42075|62485|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||52280|N
114931|10440|OPTSTK|LUPIN|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
114932|10440|OPTSTK|LUPIN|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|38085|58495|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||48290|N
114933|10440|OPTSTK|LUPIN|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
114934|10440|OPTSTK|LUPIN|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|34095|54505|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||44300|N
114935|10440|OPTSTK|LUPIN|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
114936|10440|OPTSTK|LUPIN|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|30110|50510|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||40310|N
114937|10440|OPTSTK|LUPIN|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
114938|10440|OPTSTK|LUPIN|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|26125|46515|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||36320|N
114939|29135|OPTSTK|INDUSTOWER|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSTOWER26JAN535CE|0|0|0|0||E|N|N|N|P|N|||5|N
114940|29135|OPTSTK|INDUSTOWER|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|8055|13125|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN535PE|0|0|0|0||E|N|N|N|P|N|||10590|N
114941|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580CE|0|0|0|0||E|N|N|N|P|N|||5|N
114942|29135|OPTSTK|INDUSTOWER|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|12540|17620|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN580PE|0|0|0|0||E|N|N|N|P|N|||15080|N
114943|29135|OPTSTK|INDUSTOWER|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSTOWER26JAN590CE|0|0|0|0||E|N|N|N|P|N|||5|N
114944|29135|OPTSTK|INDUSTOWER|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|13540|18620|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN590PE|0|0|0|0||E|N|N|N|P|N|||16080|N
114945|29135|OPTSTK|INDUSTOWER|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |INDUSTOWER26JAN600CE|0|0|0|0||E|N|N|N|P|N|||5|N
114946|29135|OPTSTK|INDUSTOWER|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|14535|19615|0|0|0|1452792575|1453939200|1453991400|15|1|            |INDUSTOWER26JAN600PE|0|0|0|0||E|N|N|N|P|N|||17075|N
114947|29135|OPTSTK|INDUSTOWER|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|15425|20505|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB250CE|0|0|0|0||E|N|N|N|P|N|||17965|N
114948|29135|OPTSTK|INDUSTOWER|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSTOWER26FEB250PE|0|0|0|0||E|N|N|N|P|N|||5|N
114949|29135|OPTSTK|INDUSTOWER|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|13440|18520|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB270CE|0|0|0|0||E|N|N|N|P|N|||15980|N
114950|29135|OPTSTK|INDUSTOWER|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSTOWER26FEB270PE|0|0|0|0||E|N|N|N|P|N|||5|N
114951|29135|OPTSTK|INDUSTOWER|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|9975|15045|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB305CE|0|0|0|0||E|N|N|N|P|N|||12510|N
114952|29135|OPTSTK|INDUSTOWER|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INDUSTOWER26FEB305PE|0|0|0|0||E|N|N|N|P|N|||5|N
114953|10440|OPTSTK|LUPIN|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
114954|10440|OPTSTK|LUPIN|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|22160|42510|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||32335|N
114955|29135|OPTSTK|INDUSTOWER|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|8995|14045|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB315CE|0|0|0|0||E|N|N|N|P|N|||11520|N
114956|29135|OPTSTK|INDUSTOWER|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB315PE|0|0|0|0||E|N|N|N|P|N|||15|N
114957|29135|OPTSTK|INDUSTOWER|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|8030|13050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB325CE|0|0|0|0||E|N|N|N|P|N|||10540|N
114958|29135|OPTSTK|INDUSTOWER|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB325PE|0|0|0|0||E|N|N|N|P|N|||25|N
114959|29135|OPTSTK|INDUSTOWER|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|7085|12055|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB335CE|0|0|0|0||E|N|N|N|P|N|||9570|N
114960|29135|OPTSTK|INDUSTOWER|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB335PE|0|0|0|0||E|N|N|N|P|N|||45|N
114961|29135|OPTSTK|INDUSTOWER|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|6165|11065|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB345CE|0|0|0|0||E|N|N|N|P|N|||8615|N
114962|29135|OPTSTK|INDUSTOWER|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB345PE|0|0|0|0||E|N|N|N|P|N|||85|N
114963|10440|OPTSTK|LUPIN|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|8920|27350|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||18135|N
114964|10440|OPTSTK|LUPIN|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||165|N
114965|10440|OPTSTK|LUPIN|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|12225|31485|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||21855|N
114966|10440|OPTSTK|LUPIN|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||15|N
114967|10440|OPTSTK|LUPIN|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|18245|38495|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||28370|N
114968|10440|OPTSTK|LUPIN|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||135|N
114969|10440|OPTSTK|LUPIN|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|14435|34445|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||24440|N
114970|10440|OPTSTK|LUPIN|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||255|N
114971|10440|OPTSTK|LUPIN|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10825|30345|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||20585|N
114972|10440|OPTSTK|LUPIN|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||235|N
114973|10440|OPTSTK|LUPIN|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|7555|26205|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||16880|N
114974|10440|OPTSTK|LUPIN|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||360|N
114975|10440|OPTSTK|LUPIN|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|3470|20790|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||12130|N
114976|10440|OPTSTK|LUPIN|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||630|N
114977|10440|OPTSTK|LUPIN|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1365|16845|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||9105|N
114978|10440|OPTSTK|LUPIN|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1150|N
114979|10440|OPTSTK|LUPIN|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|12490|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5885|N
114980|10440|OPTSTK|LUPIN|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|5780|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||2175|N
114981|10440|OPTSTK|LUPIN|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|9070|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||3720|N
114982|10440|OPTSTK|LUPIN|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|8695|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||3835|N
114983|10440|OPTSTK|LUPIN|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|6270|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||2180|N
114984|10440|OPTSTK|LUPIN|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|130|12360|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||6245|N
114985|10440|OPTSTK|LUPIN|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|4105|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||1155|N
114986|10440|OPTSTK|LUPIN|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2560|17080|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||9820|N
114987|10440|OPTSTK|LUPIN|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||620|N
114988|10440|OPTSTK|LUPIN|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|4715|21135|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||12925|N
114989|10440|OPTSTK|LUPIN|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||495|N
114990|10440|OPTSTK|LUPIN|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|7405|25275|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||16340|N
114991|10440|OPTSTK|LUPIN|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||420|N
114992|10440|OPTSTK|LUPIN|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10530|29420|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||19975|N
114993|10440|OPTSTK|LUPIN|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||215|N
114994|10440|OPTSTK|LUPIN|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|13990|33540|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||23765|N
114995|10440|OPTSTK|LUPIN|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||105|N
114996|10440|OPTSTK|LUPIN|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|17665|37625|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||27645|N
114997|10440|OPTSTK|LUPIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||50|N
114998|10440|OPTSTK|LUPIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|21490|41670|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||31580|N
114999|10440|OPTSTK|LUPIN|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||25|N
115000|10440|OPTSTK|LUPIN|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|25395|45695|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||35545|N
115001|10440|OPTSTK|LUPIN|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||10|N
115002|10440|OPTSTK|LUPIN|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|29345|49705|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||39525|N
115003|10440|OPTSTK|LUPIN|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||5|N
115004|29135|OPTSTK|INDUSTOWER|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5285|10075|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB355CE|0|0|0|0||E|N|N|N|P|N|||7680|N
115005|29135|OPTSTK|INDUSTOWER|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB355PE|0|0|0|0||E|N|N|N|P|N|||145|N
115006|29135|OPTSTK|INDUSTOWER|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|4460|9100|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB365CE|0|0|0|0||E|N|N|N|P|N|||6780|N
115007|29135|OPTSTK|INDUSTOWER|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB365PE|0|0|0|0||E|N|N|N|P|N|||235|N
115008|29135|OPTSTK|INDUSTOWER|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3695|8135|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB375CE|0|0|0|0||E|N|N|N|P|N|||5915|N
115009|29135|OPTSTK|INDUSTOWER|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB375PE|0|0|0|0||E|N|N|N|P|N|||365|N
115010|29135|OPTSTK|INDUSTOWER|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3000|7200|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB385CE|0|0|0|0||E|N|N|N|P|N|||5100|N
115011|29135|OPTSTK|INDUSTOWER|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB385PE|0|0|0|0||E|N|N|N|P|N|||345|N
115012|29135|OPTSTK|INDUSTOWER|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|2345|6345|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB395CE|0|0|0|0||E|N|N|N|P|N|||4345|N
115013|29135|OPTSTK|INDUSTOWER|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB395PE|0|0|0|0||E|N|N|N|P|N|||550|N
115014|29135|OPTSTK|INDUSTOWER|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1650|5650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB405CE|0|0|0|0||E|N|N|N|P|N|||3650|N
115015|29135|OPTSTK|INDUSTOWER|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB405PE|0|0|0|0||E|N|N|N|P|N|||1080|N
115016|29135|OPTSTK|INDUSTOWER|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB415CE|0|0|0|0||E|N|N|N|P|N|||3030|N
115017|29135|OPTSTK|INDUSTOWER|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB415PE|0|0|0|0||E|N|N|N|P|N|||1450|N
115018|29135|OPTSTK|INDUSTOWER|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB425CE|0|0|0|0||E|N|N|N|P|N|||2480|N
115019|29135|OPTSTK|INDUSTOWER|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB425PE|0|0|0|0||E|N|N|N|P|N|||1895|N
115020|29135|OPTSTK|INDUSTOWER|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB435CE|0|0|0|0||E|N|N|N|P|N|||2000|N
115021|29135|OPTSTK|INDUSTOWER|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|410|4410|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB435PE|0|0|0|0||E|N|N|N|P|N|||2410|N
115022|29135|OPTSTK|INDUSTOWER|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB445CE|0|0|0|0||E|N|N|N|P|N|||945|N
115023|29135|OPTSTK|INDUSTOWER|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB445PE|0|0|0|0||E|N|N|N|P|N|||2995|N
115024|29135|OPTSTK|INDUSTOWER|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB455CE|0|0|0|0||E|N|N|N|P|N|||1250|N
115025|29135|OPTSTK|INDUSTOWER|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB455PE|0|0|0|0||E|N|N|N|P|N|||3645|N
115026|29135|OPTSTK|INDUSTOWER|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB465CE|0|0|0|0||E|N|N|N|P|N|||970|N
115027|29135|OPTSTK|INDUSTOWER|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|2360|6360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB465PE|0|0|0|0||E|N|N|N|P|N|||4360|N
115028|29135|OPTSTK|INDUSTOWER|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB475CE|0|0|0|0||E|N|N|N|P|N|||745|N
115029|29135|OPTSTK|INDUSTOWER|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3125|7125|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB475PE|0|0|0|0||E|N|N|N|P|N|||5125|N
115030|29135|OPTSTK|INDUSTOWER|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB485CE|0|0|0|0||E|N|N|N|P|N|||565|N
115031|29135|OPTSTK|INDUSTOWER|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3890|7980|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB485PE|0|0|0|0||E|N|N|N|P|N|||5935|N
115032|29135|OPTSTK|INDUSTOWER|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB495CE|0|0|0|0||E|N|N|N|P|N|||420|N
115033|10440|OPTSTK|LUPIN|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|33315|53705|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||43510|N
115034|10440|OPTSTK|LUPIN|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
115035|10440|OPTSTK|LUPIN|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|39290|59700|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||49495|N
115036|10440|OPTSTK|LUPIN|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
115037|10440|OPTSTK|LUPIN|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|47270|67680|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||57475|N
115038|10440|OPTSTK|LUPIN|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
115039|10440|OPTSTK|LUPIN|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|55250|75660|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||65455|N
115040|10440|OPTSTK|LUPIN|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
115041|10440|OPTSTK|LUPIN|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||110|N
115042|10440|OPTSTK|LUPIN|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|15805|35585|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||25695|N
115043|10440|OPTSTK|LUPIN|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||65|N
115044|10440|OPTSTK|LUPIN|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|19565|39655|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||29610|N
115045|10440|OPTSTK|LUPIN|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||35|N
115046|10440|OPTSTK|LUPIN|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|23435|43685|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||33560|N
115047|29135|OPTSTK|INDUSTOWER|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|4640|8940|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB495PE|0|0|0|0||E|N|N|N|P|N|||6790|N
115048|29135|OPTSTK|INDUSTOWER|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB505CE|0|0|0|0||E|N|N|N|P|N|||310|N
115049|10440|OPTSTK|LUPIN|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||15|N
115050|10440|OPTSTK|LUPIN|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|27365|47705|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||37535|N
115051|10440|OPTSTK|LUPIN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
115052|10440|OPTSTK|LUPIN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|35305|55705|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||45505|N
115053|10440|OPTSTK|LUPIN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
115054|10440|OPTSTK|LUPIN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|43280|63690|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||53485|N
115055|10440|OPTSTK|LUPIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115056|10440|OPTSTK|LUPIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|51260|71670|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||61465|N
115057|29135|OPTSTK|INDUSTOWER|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5435|9905|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB505PE|0|0|0|0||E|N|N|N|P|N|||7670|N
115058|10440|OPTSTK|LUPIN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
115059|10440|OPTSTK|LUPIN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1446163200|0|0|0|0|0|59240|79650|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||69445|N
115060|29135|OPTSTK|INDUSTOWER|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB515CE|0|0|0|0||E|N|N|N|P|N|||225|N
115061|29135|OPTSTK|INDUSTOWER|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|6275|10885|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB515PE|0|0|0|0||E|N|N|N|P|N|||8580|N
115062|29135|OPTSTK|INDUSTOWER|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB525CE|0|0|0|0||E|N|N|N|P|N|||165|N
115063|29135|OPTSTK|INDUSTOWER|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|7145|11875|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB525PE|0|0|0|0||E|N|N|N|P|N|||9510|N
115066|29135|OPTSTK|INDUSTOWER|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB535CE|0|0|0|0||E|N|N|N|P|N|||115|N
115067|29135|OPTSTK|INDUSTOWER|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|8045|12865|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB535PE|0|0|0|0||E|N|N|N|P|N|||10455|N
115068|29135|OPTSTK|INDUSTOWER|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB550CE|0|0|0|0||E|N|N|N|P|N|||70|N
115069|29135|OPTSTK|INDUSTOWER|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|9440|14360|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB550PE|0|0|0|0||E|N|N|N|P|N|||11900|N
115070|29135|OPTSTK|INDUSTOWER|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB570CE|0|0|0|0||E|N|N|N|P|N|||35|N
115071|29135|OPTSTK|INDUSTOWER|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|11350|16350|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB570PE|0|0|0|0||E|N|N|N|P|N|||13850|N
115088|10440|OPTSTK|LUPIN|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|63230|83640|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||73435|N
115089|10440|OPTSTK|LUPIN|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |LUPIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115094|10440|OPTSTK|LUPIN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|71215|91625|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||81420|N
115097|10440|OPTSTK|LUPIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|88525|108935|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||98730|N
115098|10440|OPTSTK|LUPIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115099|10440|OPTSTK|LUPIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|80580|100990|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||90785|N
115100|10440|OPTSTK|LUPIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
115101|10440|OPTSTK|LUPIN|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|72635|93045|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||82840|N
115102|10440|OPTSTK|LUPIN|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
115103|10440|OPTSTK|LUPIN|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|64695|85105|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||74900|N
115104|10440|OPTSTK|LUPIN|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
115105|10440|OPTSTK|LUPIN|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|60720|81130|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||70925|N
115106|10440|OPTSTK|LUPIN|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
115107|10440|OPTSTK|LUPIN|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|56750|77160|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||66955|N
115108|10440|OPTSTK|LUPIN|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
115109|10440|OPTSTK|LUPIN|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|52780|73180|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||62980|N
115110|10440|OPTSTK|LUPIN|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
115111|10440|OPTSTK|LUPIN|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|48820|69210|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||59015|N
115112|10440|OPTSTK|LUPIN|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115113|10440|OPTSTK|LUPIN|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|44860|65230|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||55045|N
115114|10440|OPTSTK|LUPIN|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||15|N
115115|10440|OPTSTK|LUPIN|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|40920|61260|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||51090|N
115116|10440|OPTSTK|LUPIN|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||25|N
115117|10440|OPTSTK|LUPIN|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|37010|57280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||47145|N
115118|10440|OPTSTK|LUPIN|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
115119|10440|OPTSTK|LUPIN|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|33145|53295|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||43220|N
115120|10440|OPTSTK|LUPIN|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||105|N
115121|10440|OPTSTK|LUPIN|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|29360|49310|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||39335|N
115122|10440|OPTSTK|LUPIN|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||195|N
115123|10440|OPTSTK|LUPIN|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|25680|45340|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||35510|N
115124|10440|OPTSTK|LUPIN|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||340|N
115125|29135|OPTSTK|INDUSTOWER|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB590CE|0|0|0|0||E|N|N|N|P|N|||15|N
115126|29135|OPTSTK|INDUSTOWER|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|13300|18340|0|0|0|1452792575|1456358400|1456410600|15|1|            |INDUSTOWER26FEB590PE|0|0|0|0||E|N|N|N|P|N|||15820|N
115127|29135|OPTSTK|INDUSTOWER|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|16550|21630|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR240CE|0|0|0|0||E|N|N|N|P|N|||19090|N
115128|29135|OPTSTK|INDUSTOWER|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDUSTOWER26MAR240PE|0|0|0|0||E|N|N|N|P|N|||5|N
115129|29135|OPTSTK|INDUSTOWER|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|14580|19660|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR260CE|0|0|0|0||E|N|N|N|P|N|||17120|N
115130|29135|OPTSTK|INDUSTOWER|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INDUSTOWER26MAR260PE|0|0|0|0||E|N|N|N|P|N|||5|N
115131|29135|OPTSTK|INDUSTOWER|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|12620|17680|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR280CE|0|0|0|0||E|N|N|N|P|N|||15150|N
115132|29135|OPTSTK|INDUSTOWER|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR280PE|0|0|0|0||E|N|N|N|P|N|||15|N
115133|10440|OPTSTK|LUPIN|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|22145|41385|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||31765|N
115134|10440|OPTSTK|LUPIN|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||565|N
115135|10440|OPTSTK|LUPIN|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|18800|37470|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||28135|N
115151|10440|OPTSTK|LUPIN|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||905|N
115155|10440|OPTSTK|LUPIN|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|15680|33610|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||24645|N
115156|10440|OPTSTK|LUPIN|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1390|N
115157|10440|OPTSTK|LUPIN|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|12840|29840|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||21340|N
115158|10440|OPTSTK|LUPIN|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1800|N
115160|10440|OPTSTK|LUPIN|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|10295|26205|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||18250|N
115161|10440|OPTSTK|LUPIN|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|4450|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||2200|N
115162|10440|OPTSTK|LUPIN|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|8065|22735|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||15400|N
115164|10440|OPTSTK|LUPIN|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1185|6935|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||4060|N
115165|10440|OPTSTK|LUPIN|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|6165|19475|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||12820|N
115166|29135|OPTSTK|INDUSTOWER|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|10700|15710|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR300CE|0|0|0|0||E|N|N|N|P|N|||13205|N
115167|10440|OPTSTK|LUPIN|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|945|8055|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||4500|N
115168|10440|OPTSTK|LUPIN|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|4590|16460|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||10525|N
115169|29135|OPTSTK|INDUSTOWER|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR300PE|0|0|0|0||E|N|N|N|P|N|||40|N
115170|29135|OPTSTK|INDUSTOWER|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|9755|14725|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR310CE|0|0|0|0||E|N|N|N|P|N|||12240|N
115171|29135|OPTSTK|INDUSTOWER|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR310PE|0|0|0|0||E|N|N|N|P|N|||65|N
115172|29135|OPTSTK|INDUSTOWER|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|8830|13750|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR320CE|0|0|0|0||E|N|N|N|P|N|||11290|N
115173|29135|OPTSTK|INDUSTOWER|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR320PE|0|0|0|0||E|N|N|N|P|N|||105|N
115174|2031|OPTSTK|M&M|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|128755|164555|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||146655|N
115175|2031|OPTSTK|M&M|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115176|2031|OPTSTK|M&M|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|108800|144600|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||126700|N
115177|2031|OPTSTK|M&M|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115178|2031|OPTSTK|M&M|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|98820|134620|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||116720|N
115179|2031|OPTSTK|M&M|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115180|2031|OPTSTK|M&M|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|88845|124645|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||106745|N
115181|2031|OPTSTK|M&M|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115182|2031|OPTSTK|M&M|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|78865|114665|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||96765|N
115183|2031|OPTSTK|M&M|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
115184|2031|OPTSTK|M&M|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|68890|104690|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||86790|N
115185|2031|OPTSTK|M&M|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
115186|2031|OPTSTK|M&M|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|58910|94710|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||76810|N
115187|2031|OPTSTK|M&M|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
115188|2031|OPTSTK|M&M|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|48945|84725|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||66835|N
115189|2031|OPTSTK|M&M|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
115190|2031|OPTSTK|M&M|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|39020|74730|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||56875|N
115191|2031|OPTSTK|M&M|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||20|N
115192|2031|OPTSTK|M&M|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|29275|64665|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||46970|N
115193|2031|OPTSTK|M&M|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||135|N
115194|2031|OPTSTK|M&M|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|20035|54475|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||37255|N
115195|2031|OPTSTK|M&M|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||280|N
115196|2031|OPTSTK|M&M|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|10915|43145|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||27030|N
115197|2031|OPTSTK|M&M|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||540|N
115198|2031|OPTSTK|M&M|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|4055|32355|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||18205|N
115199|2031|OPTSTK|M&M|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|5015|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1260|N
115200|2031|OPTSTK|M&M|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|21390|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||10020|N
115201|2031|OPTSTK|M&M|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|9855|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||3320|N
115202|2031|OPTSTK|M&M|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|12770|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||4560|N
115203|2031|OPTSTK|M&M|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|17475|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||7785|N
115204|2031|OPTSTK|M&M|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|7000|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||1735|N
115205|2031|OPTSTK|M&M|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|2385|27655|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||15020|N
115206|2031|OPTSTK|M&M|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|3665|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||680|N
115207|2031|OPTSTK|M&M|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|8680|38520|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||23600|N
115208|2031|OPTSTK|M&M|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||350|N
115209|2031|OPTSTK|M&M|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|19090|51910|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||35500|N
115210|2031|OPTSTK|M&M|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||195|N
115211|2031|OPTSTK|M&M|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|26000|60480|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||43240|N
115212|2031|OPTSTK|M&M|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||140|N
115213|2031|OPTSTK|M&M|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|35370|70650|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||53010|N
115214|2031|OPTSTK|M&M|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||115|N
115215|2031|OPTSTK|M&M|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|45100|80720|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||62910|N
115216|2031|OPTSTK|M&M|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||110|N
115217|2031|OPTSTK|M&M|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|54990|90730|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||72860|N
115218|2031|OPTSTK|M&M|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
115219|2031|OPTSTK|M&M|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|64935|100725|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||82830|N
115220|2031|OPTSTK|M&M|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
115221|2031|OPTSTK|M&M|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|74905|110705|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||92805|N
115222|2031|OPTSTK|M&M|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
115223|29135|OPTSTK|INDUSTOWER|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|7940|12780|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR330CE|0|0|0|0||E|N|N|N|P|N|||10360|N
115224|29135|OPTSTK|INDUSTOWER|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR330PE|0|0|0|0||E|N|N|N|P|N|||160|N
115225|29135|OPTSTK|INDUSTOWER|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|7085|11825|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR340CE|0|0|0|0||E|N|N|N|P|N|||9455|N
115226|29135|OPTSTK|INDUSTOWER|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR340PE|0|0|0|0||E|N|N|N|P|N|||240|N
115227|10440|OPTSTK|LUPIN|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2855|11405|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||7130|N
115228|10440|OPTSTK|LUPIN|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2190|12590|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||7390|N
115229|29135|OPTSTK|INDUSTOWER|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|6270|10880|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR350CE|0|0|0|0||E|N|N|N|P|N|||8575|N
115230|29135|OPTSTK|INDUSTOWER|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR350PE|0|0|0|0||E|N|N|N|P|N|||345|N
115231|10440|OPTSTK|LUPIN|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|3465|13475|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||8470|N
115232|10440|OPTSTK|LUPIN|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|2310|11270|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||6790|N
115233|10440|OPTSTK|LUPIN|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5620|17070|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||11345|N
115234|10440|OPTSTK|LUPIN|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|1550|9130|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5340|N
115235|2031|OPTSTK|M&M|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|84885|120685|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||102785|N
115236|10440|OPTSTK|LUPIN|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|7440|20280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||13860|N
115237|10440|OPTSTK|LUPIN|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|990|7280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||4135|N
115238|10440|OPTSTK|LUPIN|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|9570|23690|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||16630|N
115239|2031|OPTSTK|M&M|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
115240|10440|OPTSTK|LUPIN|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|590|5730|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||3160|N
115241|29135|OPTSTK|INDUSTOWER|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5495|9955|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR360CE|0|0|0|0||E|N|N|N|P|N|||7725|N
115242|10440|OPTSTK|LUPIN|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|11985|27265|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||19625|N
115243|29135|OPTSTK|INDUSTOWER|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR360PE|0|0|0|0||E|N|N|N|P|N|||485|N
115244|10440|OPTSTK|LUPIN|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||1505|N
115245|10440|OPTSTK|LUPIN|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|14670|30970|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||22820|N
115246|10440|OPTSTK|LUPIN|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3765|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||1765|N
115247|10440|OPTSTK|LUPIN|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|17595|34765|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||26180|N
115248|10440|OPTSTK|LUPIN|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||1290|N
115249|10440|OPTSTK|LUPIN|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|20725|38625|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||29675|N
115250|10440|OPTSTK|LUPIN|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||930|N
115251|10440|OPTSTK|LUPIN|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|24040|42540|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||33290|N
115252|10440|OPTSTK|LUPIN|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||665|N
115253|10440|OPTSTK|LUPIN|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|27505|46485|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||36995|N
115254|10440|OPTSTK|LUPIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||465|N
115255|10440|OPTSTK|LUPIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|31095|50445|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||40770|N
115256|10440|OPTSTK|LUPIN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||325|N
115257|10440|OPTSTK|LUPIN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|34780|54420|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||44600|N
115258|10440|OPTSTK|LUPIN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||150|N
115259|10440|OPTSTK|LUPIN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|42360|62380|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||52370|N
115260|10440|OPTSTK|LUPIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||70|N
115261|10440|OPTSTK|LUPIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|50120|70340|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||60230|N
115262|2031|OPTSTK|M&M|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|94860|130660|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||112760|N
115263|10440|OPTSTK|LUPIN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||30|N
115264|10440|OPTSTK|LUPIN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|57975|78305|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||68140|N
115265|10440|OPTSTK|LUPIN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |LUPIN26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||15|N
115266|10440|OPTSTK|LUPIN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|65880|86250|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||76065|N
115267|10440|OPTSTK|LUPIN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
115268|10440|OPTSTK|LUPIN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1448582400|0|0|0|0|0|73805|94205|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||84005|N
115269|2031|OPTSTK|M&M|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|83855|119655|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||101755|N
115270|2031|OPTSTK|M&M|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
115271|2031|OPTSTK|M&M|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|73880|109680|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||91780|N
115272|2031|OPTSTK|M&M|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
115273|2031|OPTSTK|M&M|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|114815|150615|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||132715|N
115274|2031|OPTSTK|M&M|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
115275|2031|OPTSTK|M&M|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1446163200|0|0|0|0|0|134770|170570|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||152670|N
115276|29135|OPTSTK|INDUSTOWER|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|4780|9060|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR370CE|0|0|0|0||E|N|N|N|P|N|||6920|N
115277|29135|OPTSTK|INDUSTOWER|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR370PE|0|0|0|0||E|N|N|N|P|N|||665|N
115278|2031|OPTSTK|M&M|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
115279|2031|OPTSTK|M&M|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|63900|99700|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||81800|N
115280|29135|OPTSTK|INDUSTOWER|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|4120|8190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR380CE|0|0|0|0||E|N|N|N|P|N|||6155|N
115281|2031|OPTSTK|M&M|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
115282|2031|OPTSTK|M&M|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|53930|89720|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||71825|N
115283|2031|OPTSTK|M&M|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
115284|29135|OPTSTK|INDUSTOWER|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR380PE|0|0|0|0||E|N|N|N|P|N|||890|N
115285|29135|OPTSTK|INDUSTOWER|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3440|7440|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR390CE|0|0|0|0||E|N|N|N|P|N|||5440|N
115286|29135|OPTSTK|INDUSTOWER|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR390PE|0|0|0|0||E|N|N|N|P|N|||1160|N
115287|2031|OPTSTK|M&M|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|43975|79735|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||61855|N
115288|2031|OPTSTK|M&M|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||10|N
115289|2031|OPTSTK|M&M|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|34110|69710|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||51910|N
115290|29135|OPTSTK|INDUSTOWER|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|2770|6770|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR400CE|0|0|0|0||E|N|N|N|P|N|||4770|N
115291|29135|OPTSTK|INDUSTOWER|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR400PE|0|0|0|0||E|N|N|N|P|N|||1480|N
115292|2031|OPTSTK|M&M|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||45|N
115293|2031|OPTSTK|M&M|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|24560|59590|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||42075|N
115294|2031|OPTSTK|M&M|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||230|N
115295|2031|OPTSTK|M&M|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15785|49315|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||32550|N
115296|2031|OPTSTK|M&M|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||380|N
115297|2031|OPTSTK|M&M|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|4655|35145|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||19900|N
115298|2031|OPTSTK|M&M|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3445|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||790|N
115299|2031|OPTSTK|M&M|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|1060|26740|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||13900|N
115300|2031|OPTSTK|M&M|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|7110|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||2050|N
115301|2031|OPTSTK|M&M|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|16680|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||6880|N
115302|2031|OPTSTK|M&M|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|13325|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||5225|N
115303|2031|OPTSTK|M&M|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|9495|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||2815|N
115304|2031|OPTSTK|M&M|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|22275|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||11050|N
115305|2031|OPTSTK|M&M|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|5055|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||1030|N
115306|29135|OPTSTK|INDUSTOWER|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|2160|6160|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR410CE|0|0|0|0||E|N|N|N|P|N|||4160|N
115307|29135|OPTSTK|INDUSTOWER|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR410PE|0|0|0|0||E|N|N|N|P|N|||1860|N
115308|29135|OPTSTK|INDUSTOWER|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR420CE|0|0|0|0||E|N|N|N|P|N|||3600|N
115309|29135|OPTSTK|INDUSTOWER|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR420PE|0|0|0|0||E|N|N|N|P|N|||2285|N
115315|2031|OPTSTK|M&M|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5135|32885|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||19010|N
115316|2031|OPTSTK|M&M|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||465|N
115317|29135|OPTSTK|INDUSTOWER|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR430CE|0|0|0|0||E|N|N|N|P|N|||3095|N
115318|29135|OPTSTK|INDUSTOWER|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR430PE|0|0|0|0||E|N|N|N|P|N|||2770|N
115319|29135|OPTSTK|INDUSTOWER|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR440CE|0|0|0|0||E|N|N|N|P|N|||2645|N
115320|29135|OPTSTK|INDUSTOWER|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR440PE|0|0|0|0||E|N|N|N|P|N|||3305|N
115321|29135|OPTSTK|INDUSTOWER|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR450CE|0|0|0|0||E|N|N|N|P|N|||1550|N
115322|29135|OPTSTK|INDUSTOWER|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|1895|5895|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR450PE|0|0|0|0||E|N|N|N|P|N|||3895|N
115324|29135|OPTSTK|INDUSTOWER|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR460CE|0|0|0|0||E|N|N|N|P|N|||1895|N
115325|29135|OPTSTK|INDUSTOWER|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|2530|6530|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR460PE|0|0|0|0||E|N|N|N|P|N|||4530|N
115326|29135|OPTSTK|INDUSTOWER|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR470CE|0|0|0|0||E|N|N|N|P|N|||1590|N
115327|29135|OPTSTK|INDUSTOWER|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3210|7210|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR470PE|0|0|0|0||E|N|N|N|P|N|||5210|N
115328|2031|OPTSTK|M&M|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|13480|45000|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||29240|N
115329|2031|OPTSTK|M&M|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||280|N
115330|29135|OPTSTK|INDUSTOWER|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR480CE|0|0|0|0||E|N|N|N|P|N|||1325|N
115331|2031|OPTSTK|M&M|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|21560|55350|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||38455|N
115332|29135|OPTSTK|INDUSTOWER|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|3935|7935|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR480PE|0|0|0|0||E|N|N|N|P|N|||5935|N
115333|29135|OPTSTK|INDUSTOWER|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR490CE|0|0|0|0||E|N|N|N|P|N|||1100|N
115334|29135|OPTSTK|INDUSTOWER|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|4700|8700|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR490PE|0|0|0|0||E|N|N|N|P|N|||6700|N
115335|29135|OPTSTK|INDUSTOWER|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR500CE|0|0|0|0||E|N|N|N|P|N|||905|N
115336|2031|OPTSTK|M&M|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||195|N
115337|2031|OPTSTK|M&M|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|30620|65580|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||48100|N
115338|2031|OPTSTK|M&M|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||65|N
115339|2031|OPTSTK|M&M|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|40205|75695|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||57950|N
115340|29135|OPTSTK|INDUSTOWER|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5490|9490|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR500PE|0|0|0|0||E|N|N|N|P|N|||7490|N
115341|29135|OPTSTK|INDUSTOWER|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR510CE|0|0|0|0||E|N|N|N|P|N|||740|N
115342|29135|OPTSTK|INDUSTOWER|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|6270|10360|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR510PE|0|0|0|0||E|N|N|N|P|N|||8315|N
115343|2031|OPTSTK|M&M|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||20|N
115344|2031|OPTSTK|M&M|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|50030|85730|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||67880|N
115345|2031|OPTSTK|M&M|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||5|N
115346|2031|OPTSTK|M&M|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|59960|95730|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||77845|N
115347|2031|OPTSTK|M&M|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||5|N
115348|2031|OPTSTK|M&M|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|69925|105715|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||87820|N
115349|2031|OPTSTK|M&M|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||5|N
115350|2031|OPTSTK|M&M|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|79895|115695|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||97795|N
115351|2031|OPTSTK|M&M|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |M&M26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||5|N
115352|2031|OPTSTK|M&M|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|124790|160590|0|0|0|1452792578|1453939200|1453991400|15|1|            |M&M26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||142690|N
115354|29135|OPTSTK|INDUSTOWER|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR520CE|0|0|0|0||E|N|N|N|P|N|||605|N
115355|29135|OPTSTK|INDUSTOWER|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|7045|11285|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR520PE|0|0|0|0||E|N|N|N|P|N|||9165|N
115356|29135|OPTSTK|INDUSTOWER|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR530CE|0|0|0|0||E|N|N|N|P|N|||490|N
115357|29135|OPTSTK|INDUSTOWER|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|7855|12225|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR530PE|0|0|0|0||E|N|N|N|P|N|||10040|N
115358|29135|OPTSTK|INDUSTOWER|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR540CE|0|0|0|0||E|N|N|N|P|N|||395|N
115359|29135|OPTSTK|INDUSTOWER|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|8690|13180|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR540PE|0|0|0|0||E|N|N|N|P|N|||10935|N
115363|2031|OPTSTK|M&M|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|129775|165575|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||147675|N
115364|29135|OPTSTK|INDUSTOWER|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR560CE|0|0|0|0||E|N|N|N|P|N|||255|N
115365|2031|OPTSTK|M&M|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115366|2031|OPTSTK|M&M|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|109910|145710|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||127810|N
115367|2031|OPTSTK|M&M|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
115368|2031|OPTSTK|M&M|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|99980|135780|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||117880|N
115369|2031|OPTSTK|M&M|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
115370|2031|OPTSTK|M&M|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|90060|125850|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||107955|N
115371|2031|OPTSTK|M&M|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
115372|29135|OPTSTK|INDUSTOWER|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|10430|15100|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR560PE|0|0|0|0||E|N|N|N|P|N|||12765|N
115373|29135|OPTSTK|INDUSTOWER|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR580CE|0|0|0|0||E|N|N|N|P|N|||160|N
115374|29135|OPTSTK|INDUSTOWER|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|12245|17055|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR580PE|0|0|0|0||E|N|N|N|P|N|||14650|N
115375|29135|OPTSTK|INDUSTOWER|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR600CE|0|0|0|0||E|N|N|N|P|N|||100|N
115376|29135|OPTSTK|INDUSTOWER|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1700|1700|5|2.638163E+09|6.800100E+04|0|1451606400|0|0|0|0|0|14115|19015|0|0|0|1452792575|1459296000|1459348200|15|1|            |INDUSTOWER26MAR600PE|0|0|0|0||E|N|N|N|P|N|||16565|N
115377|2031|OPTSTK|M&M|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|80160|115910|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||98035|N
115378|1594|OPTSTK|INFY|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|61485|75595|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB920CE|0|0|0|0||E|N|N|N|P|N|||68540|N
115379|2031|OPTSTK|M&M|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||15|N
115380|1594|OPTSTK|INFY|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB920PE|0|0|0|0||E|N|N|N|P|N|||5|N
115381|1594|OPTSTK|INFY|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|53540|67650|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||60595|N
115382|1594|OPTSTK|INFY|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
115383|1594|OPTSTK|INFY|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|39635|53745|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||46690|N
115384|2031|OPTSTK|M&M|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|70305|105965|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||88135|N
115385|2031|OPTSTK|M&M|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||50|N
115386|1594|OPTSTK|INFY|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||5|N
115387|2031|OPTSTK|M&M|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|60575|96015|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||78295|N
115388|2031|OPTSTK|M&M|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||140|N
115389|2031|OPTSTK|M&M|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|51065|86065|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||68565|N
115390|1594|OPTSTK|INFY|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|35670|49770|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||42720|N
115391|1594|OPTSTK|INFY|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||5|N
115392|1594|OPTSTK|INFY|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|31705|45795|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||38750|N
115393|1594|OPTSTK|INFY|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||10|N
115394|1594|OPTSTK|INFY|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|27770|41820|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||34795|N
115395|1594|OPTSTK|INFY|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||25|N
115396|2031|OPTSTK|M&M|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||340|N
115397|2031|OPTSTK|M&M|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|41950|76140|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||59045|N
115398|2031|OPTSTK|M&M|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||750|N
115399|1594|OPTSTK|INFY|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|23880|37840|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||30860|N
115400|1594|OPTSTK|INFY|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||60|N
115401|1594|OPTSTK|INFY|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|20085|33855|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||26970|N
115402|2031|OPTSTK|M&M|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|33430|66310|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||49870|N
115403|2031|OPTSTK|M&M|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1050|N
115404|2031|OPTSTK|M&M|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|25720|56690|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||41205|N
115405|2031|OPTSTK|M&M|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|4270|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||1850|N
115406|2031|OPTSTK|M&M|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|19020|47440|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||33230|N
115407|2031|OPTSTK|M&M|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|6790|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||3100|N
115408|2031|OPTSTK|M&M|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|13440|38760|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||26100|N
115409|2031|OPTSTK|M&M|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|9790|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||4550|N
115410|2031|OPTSTK|M&M|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5385|27215|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||16300|N
115411|2031|OPTSTK|M&M|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|745|14715|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||7730|N
115412|2031|OPTSTK|M&M|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|2340|20520|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||11430|N
115413|2031|OPTSTK|M&M|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|3610|21240|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||12425|N
115414|2031|OPTSTK|M&M|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|14530|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||7230|N
115415|1594|OPTSTK|INFY|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||145|N
115416|1594|OPTSTK|INFY|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|16455|29885|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||23170|N
115417|1594|OPTSTK|INFY|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||315|N
115418|1594|OPTSTK|INFY|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|13060|25960|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||19510|N
115419|1594|OPTSTK|INFY|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||630|N
115420|1594|OPTSTK|INFY|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|10000|22120|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||16060|N
115421|1594|OPTSTK|INFY|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||1150|N
115422|1594|OPTSTK|INFY|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|6260|17340|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||11800|N
115423|1594|OPTSTK|INFY|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||1250|N
115424|1594|OPTSTK|INFY|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|4085|13915|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||9000|N
115425|1594|OPTSTK|INFY|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|375|4655|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||2515|N
115426|1594|OPTSTK|INFY|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2685|11115|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||6900|N
115427|1594|OPTSTK|INFY|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|555|6245|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||3400|N
115428|1594|OPTSTK|INFY|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1135|8095|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||4615|N
115429|1594|OPTSTK|INFY|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2320|9470|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||5895|N
115430|1594|OPTSTK|INFY|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|290|5830|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||3060|N
115431|1594|OPTSTK|INFY|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2935|11505|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||7220|N
115432|1594|OPTSTK|INFY|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|4070|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||1950|N
115434|1594|OPTSTK|INFY|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5395|15265|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||10330|N
115435|1594|OPTSTK|INFY|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||1860|N
115436|1594|OPTSTK|INFY|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|9270|20250|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||14760|N
115437|1594|OPTSTK|INFY|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||775|N
115438|1594|OPTSTK|INFY|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|12135|24025|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||18080|N
115439|1594|OPTSTK|INFY|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||765|N
115440|1594|OPTSTK|INFY|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|15310|27900|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||21605|N
115441|1594|OPTSTK|INFY|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||470|N
115443|1594|OPTSTK|INFY|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|18725|31835|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||25280|N
115444|1594|OPTSTK|INFY|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||280|N
115445|1594|OPTSTK|INFY|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|22330|35800|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||29065|N
115446|1594|OPTSTK|INFY|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||160|N
115447|1594|OPTSTK|INFY|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|26065|39775|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||32920|N
115448|1594|OPTSTK|INFY|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||90|N
115449|1594|OPTSTK|INFY|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|29890|43760|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||36825|N
115450|1594|OPTSTK|INFY|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||50|N
115451|1594|OPTSTK|INFY|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|33770|47740|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||40755|N
115452|1594|OPTSTK|INFY|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||30|N
115453|1594|OPTSTK|INFY|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|37690|51720|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||44705|N
115454|1594|OPTSTK|INFY|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||15|N
115455|1594|OPTSTK|INFY|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|41630|55700|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||48665|N
115456|1594|OPTSTK|INFY|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
115457|1594|OPTSTK|INFY|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|51535|65635|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||58585|N
115458|1594|OPTSTK|INFY|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |INFY26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
115461|1594|OPTSTK|INFY|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|59470|73580|0|0|0|1452792575|1456358400|1456410600|15|1|            |INFY26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||66525|N
115464|1594|OPTSTK|INFY|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|65945|80055|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR880CE|0|0|0|0||E|N|N|N|P|N|||73000|N
115465|1594|OPTSTK|INFY|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR880PE|0|0|0|0||E|N|N|N|P|N|||5|N
115466|1594|OPTSTK|INFY|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|58045|72155|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR960CE|0|0|0|0||E|N|N|N|P|N|||65100|N
115467|1594|OPTSTK|INFY|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR960PE|0|0|0|0||E|N|N|N|P|N|||5|N
115468|1594|OPTSTK|INFY|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|50150|64250|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||57200|N
115469|1594|OPTSTK|INFY|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
115470|1594|OPTSTK|INFY|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|42265|56355|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||49310|N
115471|1594|OPTSTK|INFY|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||10|N
115472|1594|OPTSTK|INFY|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|38350|52400|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||45375|N
115475|2031|OPTSTK|M&M|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|8400|29600|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||19000|N
115476|2031|OPTSTK|M&M|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|9960|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||4305|N
115477|2031|OPTSTK|M&M|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|15145|39635|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||27390|N
115478|2031|OPTSTK|M&M|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|6985|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||2760|N
115479|1594|OPTSTK|INFY|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||25|N
115480|1594|OPTSTK|INFY|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|34460|48450|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||41455|N
115497|1594|OPTSTK|INFY|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||60|N
115498|1594|OPTSTK|INFY|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|30630|44510|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||37570|N
115515|1594|OPTSTK|INFY|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||125|N
115516|1594|OPTSTK|INFY|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|26890|40590|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||33740|N
115524|1594|OPTSTK|INFY|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||240|N
115525|1594|OPTSTK|INFY|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|23275|36695|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||29985|N
115528|1594|OPTSTK|INFY|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||440|N
115529|1594|OPTSTK|INFY|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|19840|32860|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||26350|N
115530|1594|OPTSTK|INFY|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||755|N
115531|1594|OPTSTK|INFY|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|16630|29110|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||22870|N
115532|1594|OPTSTK|INFY|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||1225|N
115533|1594|OPTSTK|INFY|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|13690|25490|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||19590|N
115534|1594|OPTSTK|INFY|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||890|N
115535|1594|OPTSTK|INFY|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|11060|22040|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||16550|N
115536|1594|OPTSTK|INFY|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|800|4800|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||2800|N
115552|1594|OPTSTK|INFY|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|8745|18785|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||13765|N
115553|1594|OPTSTK|INFY|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|360|4440|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||2400|N
115554|1594|OPTSTK|INFY|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|6780|15790|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||11285|N
115555|1594|OPTSTK|INFY|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1100|6200|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||3650|N
115556|1594|OPTSTK|INFY|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2870|10810|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||6840|N
115557|1594|OPTSTK|INFY|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1815|7995|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||4905|N
115558|1594|OPTSTK|INFY|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1585|8445|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||5015|N
115574|2031|OPTSTK|M&M|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|22500|49850|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||36175|N
115575|2031|OPTSTK|M&M|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|4595|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||1545|N
115582|2031|OPTSTK|M&M|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|29535|59235|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||44385|N
115583|2031|OPTSTK|M&M|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|40|4290|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||2165|N
115588|2031|OPTSTK|M&M|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|37335|68885|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||53110|N
115589|1594|OPTSTK|INFY|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5660|12920|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||9290|N
115590|1594|OPTSTK|INFY|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|2760|8570|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||5665|N
115591|1594|OPTSTK|INFY|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|7520|15820|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||11670|N
115592|1594|OPTSTK|INFY|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|85|4915|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||2500|N
115593|2031|OPTSTK|M&M|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1355|N
115594|1594|OPTSTK|INFY|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|9680|18960|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||14320|N
115595|2031|OPTSTK|M&M|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|45770|78700|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||62235|N
115596|1594|OPTSTK|INFY|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||3325|N
115597|2031|OPTSTK|M&M|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||505|N
115598|1594|OPTSTK|INFY|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|12140|22320|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||17230|N
115601|2031|OPTSTK|M&M|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|54670|88600|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||71635|N
115602|1594|OPTSTK|INFY|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|485|4485|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||2485|N
115603|1594|OPTSTK|INFY|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|14860|25820|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||20340|N
115604|1594|OPTSTK|INFY|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||1835|N
115605|1594|OPTSTK|INFY|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|17820|29460|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||23640|N
115606|1594|OPTSTK|INFY|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||1335|N
115607|1594|OPTSTK|INFY|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|20990|33190|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||27090|N
115608|1594|OPTSTK|INFY|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452790720|1459296000|1459348200|15|1|            |INFY26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||960|N
115609|1594|OPTSTK|INFY|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|24335|36995|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||30665|N
115612|1594|OPTSTK|INFY|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||680|N
115613|1594|OPTSTK|INFY|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|27820|40850|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||34335|N
115614|1594|OPTSTK|INFY|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||475|N
115615|1594|OPTSTK|INFY|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|31425|44735|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||38080|N
115616|1594|OPTSTK|INFY|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||330|N
115617|1594|OPTSTK|INFY|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|35120|48650|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||41885|N
115618|1594|OPTSTK|INFY|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||225|N
115619|1594|OPTSTK|INFY|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|38880|52580|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||45730|N
115622|1594|OPTSTK|INFY|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||105|N
115623|1594|OPTSTK|INFY|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|46555|60465|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||53510|N
115628|2031|OPTSTK|M&M|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||490|N
115629|2031|OPTSTK|M&M|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|63925|98535|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||81230|N
115630|2031|OPTSTK|M&M|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||285|N
115631|2031|OPTSTK|M&M|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|73420|108490|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||90955|N
115632|2031|OPTSTK|M&M|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||165|N
115633|2031|OPTSTK|M&M|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|83085|118445|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||100765|N
115634|2031|OPTSTK|M&M|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||90|N
115635|2031|OPTSTK|M&M|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|92850|128390|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||110620|N
115636|2031|OPTSTK|M&M|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||50|N
115637|2031|OPTSTK|M&M|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|102685|138335|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||120510|N
115638|2031|OPTSTK|M&M|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||30|N
115639|2031|OPTSTK|M&M|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|112560|148280|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||130420|N
115640|2031|OPTSTK|M&M|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |M&M26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
115641|2031|OPTSTK|M&M|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1448582400|0|0|0|0|0|132375|168155|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||150265|N
115644|1594|OPTSTK|INFY|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||45|N
115645|1594|OPTSTK|INFY|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|54345|68355|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||61350|N
115650|1594|OPTSTK|INFY|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789468|1459296000|1459348200|15|1|            |INFY26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||20|N
115651|1594|OPTSTK|INFY|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|4.154392E+09|1.600100E+04|0|1451606400|0|0|0|0|0|62190|76260|0|0|0|1452792575|1459296000|1459348200|15|1|            |INFY26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||69225|N
115664|7852|OPTSTK|INOXWIND|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|3061|7061|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB65CE|0|0|1|0||E|N|N|N|P|N|||5061|N
115665|7852|OPTSTK|INOXWIND|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |INOXWIND26FEB65PE|0|0|1|0||E|N|N|N|P|N|||1|N
115666|7852|OPTSTK|INOXWIND|XX||1456410600|8750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|867|4867|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB87.5CE|0|0|1|0||E|N|N|N|P|N|||2867|N
115667|7852|OPTSTK|INOXWIND|XX||1456410600|8750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB87.5PE|0|0|1|0||E|N|N|N|P|N|||41|N
115668|7852|OPTSTK|INOXWIND|XX||1456410600|9250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB92.5CE|0|0|1|0||E|N|N|N|P|N|||2415|N
115669|7852|OPTSTK|INOXWIND|XX||1456410600|9250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB92.5PE|0|0|1|0||E|N|N|N|P|N|||85|N
115670|7852|OPTSTK|INOXWIND|XX||1456410600|9750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3992|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB97.5CE|0|0|1|0||E|N|N|N|P|N|||1992|N
115671|7852|OPTSTK|INOXWIND|XX||1456410600|9750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2159|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB97.5PE|0|0|1|0||E|N|N|N|P|N|||159|N
115672|7852|OPTSTK|INOXWIND|XX||1456410600|10250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3608|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB102.5CE|0|0|1|0||E|N|N|N|P|N|||1608|N
115673|7852|OPTSTK|INOXWIND|XX||1456410600|10250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2271|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB102.5PE|0|0|1|0||E|N|N|N|P|N|||271|N
115674|7852|OPTSTK|INOXWIND|XX||1456410600|10750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3268|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB107.5CE|0|0|1|0||E|N|N|N|P|N|||1268|N
115675|7852|OPTSTK|INOXWIND|XX||1456410600|10750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2428|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB107.5PE|0|0|1|0||E|N|N|N|P|N|||428|N
115676|7852|OPTSTK|INOXWIND|XX||1456410600|11250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2978|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB112.5CE|0|0|1|0||E|N|N|N|P|N|||978|N
115677|7852|OPTSTK|INOXWIND|XX||1456410600|11250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2580|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB112.5PE|0|0|1|0||E|N|N|N|P|N|||580|N
115678|7852|OPTSTK|INOXWIND|XX||1456410600|11750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2738|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB117.5CE|0|0|1|0||E|N|N|N|P|N|||738|N
115679|7852|OPTSTK|INOXWIND|XX||1456410600|11750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2680|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB117.5PE|0|0|1|0||E|N|N|N|P|N|||680|N
115680|7852|OPTSTK|INOXWIND|XX||1456410600|12250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2303|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB122.5CE|0|0|1|0||E|N|N|N|P|N|||303|N
115681|7852|OPTSTK|INOXWIND|XX||1456410600|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3194|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB122.5PE|0|0|1|0||E|N|N|N|P|N|||1194|N
115682|7852|OPTSTK|INOXWIND|XX||1456410600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2394|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB127.5CE|0|0|1|0||E|N|N|N|P|N|||394|N
115683|7852|OPTSTK|INOXWIND|XX||1456410600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3540|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB127.5PE|0|0|1|0||E|N|N|N|P|N|||1540|N
115684|7852|OPTSTK|INOXWIND|XX||1456410600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2280|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB132.5CE|0|0|1|0||E|N|N|N|P|N|||280|N
115685|7852|OPTSTK|INOXWIND|XX||1456410600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3922|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB132.5PE|0|0|1|0||E|N|N|N|P|N|||1922|N
115688|7852|OPTSTK|INOXWIND|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2195|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB137.5CE|0|0|1|0||E|N|N|N|P|N|||195|N
115689|7852|OPTSTK|INOXWIND|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|334|4334|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB137.5PE|0|0|1|0||E|N|N|N|P|N|||2334|N
115698|7852|OPTSTK|INOXWIND|XX||1456410600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2133|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB142.5CE|0|0|1|0||E|N|N|N|P|N|||133|N
115699|7852|OPTSTK|INOXWIND|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|769|4769|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB142.5PE|0|0|1|0||E|N|N|N|P|N|||2769|N
115719|7852|OPTSTK|INOXWIND|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB147.5CE|0|0|1|0||E|N|N|N|P|N|||90|N
115720|7852|OPTSTK|INOXWIND|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1222|5222|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB147.5PE|0|0|1|0||E|N|N|N|P|N|||3222|N
115721|7852|OPTSTK|INOXWIND|XX||1456410600|15250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB152.5CE|0|0|1|0||E|N|N|N|P|N|||60|N
115722|7852|OPTSTK|INOXWIND|XX||1456410600|15250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1688|5688|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB152.5PE|0|0|1|0||E|N|N|N|P|N|||3688|N
115723|7852|OPTSTK|INOXWIND|XX||1456410600|15750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB157.5CE|0|0|1|0||E|N|N|N|P|N|||39|N
115724|7852|OPTSTK|INOXWIND|XX||1456410600|15750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|2164|6164|0|0|0|1452792575|1456358400|1456410600|15|1|            |INOXWIND26FEB157.5PE|0|0|1|0||E|N|N|N|P|N|||4164|N
115725|7852|OPTSTK|INOXWIND|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|3592|7592|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR60CE|0|0|1|0||E|N|N|N|P|N|||5592|N
115726|7852|OPTSTK|INOXWIND|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR60PE|0|0|1|0||E|N|N|N|P|N|||1|N
115727|7852|OPTSTK|INOXWIND|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|2615|6615|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR70CE|0|0|1|0||E|N|N|N|P|N|||4615|N
115728|7852|OPTSTK|INOXWIND|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR70PE|0|0|1|0||E|N|N|N|P|N|||12|N
115731|7852|OPTSTK|INOXWIND|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1669|5669|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR80CE|0|0|1|0||E|N|N|N|P|N|||3669|N
115732|7852|OPTSTK|INOXWIND|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR80PE|0|0|1|0||E|N|N|N|P|N|||53|N
115733|7852|OPTSTK|INOXWIND|XX||1459348200|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR85CE|0|0|1|0||E|N|N|N|P|N|||3220|N
115734|7852|OPTSTK|INOXWIND|XX||1459348200|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR85PE|0|0|1|0||E|N|N|N|P|N|||98|N
115735|7852|OPTSTK|INOXWIND|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|794|4794|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR90CE|0|0|1|0||E|N|N|N|P|N|||2794|N
115736|7852|OPTSTK|INOXWIND|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2166|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR90PE|0|0|1|0||E|N|N|N|P|N|||166|N
115737|7852|OPTSTK|INOXWIND|XX||1459348200|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|396|4396|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR95CE|0|0|1|0||E|N|N|N|P|N|||2396|N
115739|7852|OPTSTK|INOXWIND|XX||1459348200|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2262|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR95PE|0|0|1|0||E|N|N|N|P|N|||262|N
115761|19061|OPTSTK|MANAPPURAM|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7050|11160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||9105|N
115762|19061|OPTSTK|MANAPPURAM|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115763|19061|OPTSTK|MANAPPURAM|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6555|10665|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||8610|N
115764|19061|OPTSTK|MANAPPURAM|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115765|19061|OPTSTK|MANAPPURAM|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6055|10165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||8110|N
115766|19061|OPTSTK|MANAPPURAM|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115767|19061|OPTSTK|MANAPPURAM|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5555|9665|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||7610|N
115768|19061|OPTSTK|MANAPPURAM|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115769|19061|OPTSTK|MANAPPURAM|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5055|9165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||7110|N
115770|7852|OPTSTK|INOXWIND|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|32|4032|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR100CE|0|0|1|0||E|N|N|N|P|N|||2032|N
115771|7852|OPTSTK|INOXWIND|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2391|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR100PE|0|0|1|0||E|N|N|N|P|N|||391|N
115776|19061|OPTSTK|MANAPPURAM|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
115777|19061|OPTSTK|MANAPPURAM|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4565|8665|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||6615|N
115808|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10795|14905|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180CE|0|2|0|0||E|N|N|N|P|N|||12850|N
115809|19061|OPTSTK|MANAPPURAM|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
115810|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|10295|14405|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185CE|0|2|0|0||E|N|N|N|P|N|||12350|N
115811|19061|OPTSTK|MANAPPURAM|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
115812|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9795|13905|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190CE|0|2|0|0||E|N|N|N|P|N|||11850|N
115813|19061|OPTSTK|MANAPPURAM|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
115814|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|9295|13405|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||11350|N
115815|19061|OPTSTK|MANAPPURAM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
115816|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8800|12910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10855|N
115817|19061|OPTSTK|MANAPPURAM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
115818|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|8300|12410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||10355|N
115819|19061|OPTSTK|MANAPPURAM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
115820|19061|OPTSTK|MANAPPURAM|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
115821|19061|OPTSTK|MANAPPURAM|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4065|8165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||6115|N
115822|19061|OPTSTK|MANAPPURAM|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
115823|19061|OPTSTK|MANAPPURAM|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3580|7660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||5620|N
115824|19061|OPTSTK|MANAPPURAM|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
115825|19061|OPTSTK|MANAPPURAM|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3100|7160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||5130|N
115826|19061|OPTSTK|MANAPPURAM|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
115827|7852|OPTSTK|INOXWIND|XX||1459348200|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3703|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR105CE|0|0|1|0||E|N|N|N|P|N|||1703|N
115828|7852|OPTSTK|INOXWIND|XX||1459348200|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2556|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR105PE|0|0|1|0||E|N|N|N|P|N|||556|N
115829|7852|OPTSTK|INOXWIND|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3412|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR110CE|0|0|1|0||E|N|N|N|P|N|||1412|N
115830|7852|OPTSTK|INOXWIND|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3517|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR110PE|0|0|1|0||E|N|N|N|P|N|||1517|N
115831|7852|OPTSTK|INOXWIND|XX||1459348200|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3158|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR115CE|0|0|1|0||E|N|N|N|P|N|||1158|N
115832|7852|OPTSTK|INOXWIND|XX||1459348200|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2999|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR115PE|0|0|1|0||E|N|N|N|P|N|||999|N
115833|7852|OPTSTK|INOXWIND|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2941|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR120CE|0|0|1|0||E|N|N|N|P|N|||941|N
115834|7852|OPTSTK|INOXWIND|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3275|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR120PE|0|0|1|0||E|N|N|N|P|N|||1275|N
115835|7852|OPTSTK|INOXWIND|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2757|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR125CE|0|0|1|0||E|N|N|N|P|N|||757|N
115836|7852|OPTSTK|INOXWIND|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3585|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR125PE|0|0|1|0||E|N|N|N|P|N|||1585|N
115837|7852|OPTSTK|INOXWIND|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2604|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR130CE|0|0|1|0||E|N|N|N|P|N|||604|N
115838|7852|OPTSTK|INOXWIND|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|3926|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR130PE|0|0|1|0||E|N|N|N|P|N|||1926|N
115839|7852|OPTSTK|INOXWIND|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2478|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR135CE|0|0|1|0||E|N|N|N|P|N|||478|N
115840|7852|OPTSTK|INOXWIND|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|294|4294|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR135PE|0|0|1|0||E|N|N|N|P|N|||2294|N
115841|7852|OPTSTK|INOXWIND|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2376|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR140CE|0|0|1|0||E|N|N|N|P|N|||376|N
115842|7852|OPTSTK|INOXWIND|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR140PE|0|0|1|0||E|N|N|N|P|N|||2685|N
115843|7852|OPTSTK|INOXWIND|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2293|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR145CE|0|0|1|0||E|N|N|N|P|N|||293|N
115844|7852|OPTSTK|INOXWIND|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1096|5096|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR145PE|0|0|1|0||E|N|N|N|P|N|||3096|N
115845|7852|OPTSTK|INOXWIND|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2227|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR150CE|0|0|1|0||E|N|N|N|P|N|||227|N
115846|7852|OPTSTK|INOXWIND|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1524|5524|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR150PE|0|0|1|0||E|N|N|N|P|N|||3524|N
115847|7852|OPTSTK|INOXWIND|XX||1459348200|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2175|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR155CE|0|0|1|0||E|N|N|N|P|N|||175|N
115848|7852|OPTSTK|INOXWIND|XX||1459348200|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1966|5966|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR155PE|0|0|1|0||E|N|N|N|P|N|||3966|N
115849|7852|OPTSTK|INOXWIND|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR160CE|0|0|1|0||E|N|N|N|P|N|||134|N
115850|7852|OPTSTK|INOXWIND|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|2418|6418|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR160PE|0|0|1|0||E|N|N|N|P|N|||4418|N
115851|7852|OPTSTK|INOXWIND|XX||1459348200|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR165CE|0|0|1|0||E|N|N|N|P|N|||102|N
115852|7852|OPTSTK|INOXWIND|XX||1459348200|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|2880|6880|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR165PE|0|0|1|0||E|N|N|N|P|N|||4880|N
115853|7852|OPTSTK|INOXWIND|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR170CE|0|0|1|0||E|N|N|N|P|N|||78|N
115854|7852|OPTSTK|INOXWIND|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|3349|7349|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR170PE|0|0|1|0||E|N|N|N|P|N|||5349|N
115855|7852|OPTSTK|INOXWIND|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR180CE|0|0|1|0||E|N|N|N|P|N|||44|N
115856|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7800|11910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9855|N
115857|19061|OPTSTK|MANAPPURAM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
115858|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7300|11410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||9355|N
115859|19061|OPTSTK|MANAPPURAM|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
115860|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6800|10910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8855|N
115861|19061|OPTSTK|MANAPPURAM|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
115862|19061|OPTSTK|MANAPPURAM|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2630|6650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||4640|N
115863|19061|OPTSTK|MANAPPURAM|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
115864|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6305|10415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||8360|N
115865|19061|OPTSTK|MANAPPURAM|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2160|6160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||4160|N
115866|19061|OPTSTK|MANAPPURAM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||20|N
115867|19061|OPTSTK|MANAPPURAM|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
115868|19061|OPTSTK|MANAPPURAM|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1690|5690|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||3690|N
115869|19061|OPTSTK|MANAPPURAM|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
115870|19061|OPTSTK|MANAPPURAM|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||3235|N
115871|19061|OPTSTK|MANAPPURAM|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
115872|19061|OPTSTK|MANAPPURAM|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||2560|N
115873|19061|OPTSTK|MANAPPURAM|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
115874|19061|OPTSTK|MANAPPURAM|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||2275|N
115875|19061|OPTSTK|MANAPPURAM|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
115876|19061|OPTSTK|MANAPPURAM|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||1935|N
115877|19061|OPTSTK|MANAPPURAM|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||395|N
115878|19061|OPTSTK|MANAPPURAM|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
115879|19061|OPTSTK|MANAPPURAM|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||550|N
115880|19061|OPTSTK|MANAPPURAM|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||1285|N
115881|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5805|9915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||7860|N
115882|19061|OPTSTK|MANAPPURAM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||20|N
115883|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5305|9415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||7360|N
115884|19061|OPTSTK|MANAPPURAM|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||20|N
115885|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4805|8915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6860|N
115886|19061|OPTSTK|MANAPPURAM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||25|N
115887|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4315|8415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||6365|N
115888|19061|OPTSTK|MANAPPURAM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||30|N
115889|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3825|7915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5870|N
115890|19061|OPTSTK|MANAPPURAM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||30|N
115891|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3340|7410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||5375|N
115892|19061|OPTSTK|MANAPPURAM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||40|N
115893|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2865|6905|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4885|N
115894|19061|OPTSTK|MANAPPURAM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||50|N
115895|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||4400|N
115896|19061|OPTSTK|MANAPPURAM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||70|N
115897|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1925|5925|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3925|N
115898|19061|OPTSTK|MANAPPURAM|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2735|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||735|N
115899|19061|OPTSTK|MANAPPURAM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||85|N
115900|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1460|5460|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3460|N
115901|19061|OPTSTK|MANAPPURAM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||125|N
115902|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|945|4945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2945|N
115903|19061|OPTSTK|MANAPPURAM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||170|N
115904|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||2500|N
115905|19061|OPTSTK|MANAPPURAM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||245|N
115906|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|145|4145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||2145|N
115907|19061|OPTSTK|MANAPPURAM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||345|N
115908|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1775|N
115909|19061|OPTSTK|MANAPPURAM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||475|N
115910|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1455|N
115911|19061|OPTSTK|MANAPPURAM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||635|N
115912|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305CE|0|2|0|0||E|N|N|N|P|N|||1160|N
115913|19061|OPTSTK|MANAPPURAM|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2840|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN305PE|0|2|0|0||E|N|N|N|P|N|||840|N
115914|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2890|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||890|N
115915|19061|OPTSTK|MANAPPURAM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||1080|N
115916|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2695|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315CE|0|2|0|0||E|N|N|N|P|N|||695|N
115917|19061|OPTSTK|MANAPPURAM|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN315PE|0|2|0|0||E|N|N|N|P|N|||1360|N
115918|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||515|N
115919|19061|OPTSTK|MANAPPURAM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||1690|N
115920|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325CE|0|2|0|0||E|N|N|N|P|N|||380|N
115921|19061|OPTSTK|MANAPPURAM|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|55|4055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2055|N
115922|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||280|N
115923|19061|OPTSTK|MANAPPURAM|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2420|N
115924|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||195|N
115925|19061|OPTSTK|MANAPPURAM|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||1025|N
115926|19061|OPTSTK|MANAPPURAM|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||960|N
115927|19061|OPTSTK|MANAPPURAM|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
115928|19061|OPTSTK|MANAPPURAM|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||1220|N
115929|19061|OPTSTK|MANAPPURAM|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||620|N
115930|19061|OPTSTK|MANAPPURAM|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
115931|19061|OPTSTK|MANAPPURAM|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
115932|19061|OPTSTK|MANAPPURAM|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||1870|N
115933|19061|OPTSTK|MANAPPURAM|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||290|N
115934|19061|OPTSTK|MANAPPURAM|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|245|4245|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
115935|19061|OPTSTK|MANAPPURAM|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||2850|N
115936|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340CE|0|2|0|0||E|N|N|N|P|N|||145|N
115937|19061|OPTSTK|MANAPPURAM|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
115938|19061|OPTSTK|MANAPPURAM|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||2645|N
115939|7852|OPTSTK|INOXWIND|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3575|3575|1|1.728238E+09|1.430010E+05|0|1451606400|0|0|0|0|0|4304|8304|0|0|0|1452792575|1459296000|1459348200|15|1|            |INOXWIND26MAR180PE|0|0|1|0||E|N|N|N|P|N|||6304|N
115942|19061|OPTSTK|MANAPPURAM|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|1570|5570|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3570|N
115943|19061|OPTSTK|MANAPPURAM|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||175|N
115944|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||105|N
115945|19061|OPTSTK|MANAPPURAM|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3000|7000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5000|N
115946|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350CE|0|2|0|0||E|N|N|N|P|N|||75|N
115947|19061|OPTSTK|MANAPPURAM|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|2195|6195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4195|N
115948|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||55|N
115949|19061|OPTSTK|MANAPPURAM|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3975|7975|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5975|N
115950|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360CE|0|2|0|0||E|N|N|N|P|N|||40|N
115951|19061|OPTSTK|MANAPPURAM|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3150|7150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5150|N
115952|19061|OPTSTK|MANAPPURAM|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1065|5065|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||3065|N
115953|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365CE|0|2|0|0||E|N|N|N|P|N|||25|N
115954|19061|OPTSTK|MANAPPURAM|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
115955|19061|OPTSTK|MANAPPURAM|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1505|5505|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||3505|N
115956|19061|OPTSTK|MANAPPURAM|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|3630|7640|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5635|N
115957|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15|N
115958|19061|OPTSTK|MANAPPURAM|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|4110|8150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6130|N
115959|19061|OPTSTK|MANAPPURAM|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
115960|19061|OPTSTK|MANAPPURAM|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1965|5965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
115961|19061|OPTSTK|MANAPPURAM|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
115962|19061|OPTSTK|MANAPPURAM|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2430|6430|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
115963|19061|OPTSTK|MANAPPURAM|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
115964|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380CE|0|2|0|0||E|N|N|N|P|N|||10|N
115965|19061|OPTSTK|MANAPPURAM|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5075|9155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7115|N
115966|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
115967|19061|OPTSTK|MANAPPURAM|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|6060|10160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8110|N
115968|19061|OPTSTK|MANAPPURAM|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2910|6910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||4910|N
115969|19061|OPTSTK|MANAPPURAM|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
115970|19061|OPTSTK|MANAPPURAM|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3395|7395|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||5395|N
115971|19061|OPTSTK|MANAPPURAM|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
115972|19061|OPTSTK|MANAPPURAM|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3865|7895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||5880|N
115973|19061|OPTSTK|MANAPPURAM|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
115974|19061|OPTSTK|MANAPPURAM|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5570|9660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN385PE|0|2|0|0||E|N|N|N|P|N|||7615|N
115975|19061|OPTSTK|MANAPPURAM|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
115976|19061|OPTSTK|MANAPPURAM|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6560|10660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN395PE|0|2|0|0||E|N|N|N|P|N|||8610|N
115977|19061|OPTSTK|MANAPPURAM|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
115984|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
115985|19061|OPTSTK|MANAPPURAM|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1446163200|0|0|0|0|0|7050|11160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9105|N
115990|19061|OPTSTK|MANAPPURAM|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7550|11660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN405PE|0|2|0|0||E|N|N|N|P|N|||9605|N
115991|19061|OPTSTK|MANAPPURAM|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
116000|1624|OPTSTK|IOC|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IOC26JAN232CE|0|2|0|0||E|N|N|N|P|N|||1|N
116001|1624|OPTSTK|IOC|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5407|9407|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN232PE|0|2|0|0||E|N|N|N|P|N|||7407|N
116004|1624|OPTSTK|IOC|XX||1453991400|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IOC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||1|N
116005|1624|OPTSTK|IOC|XX||1453991400|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5607|9607|0|0|0|1452792575|1453939200|1453991400|15|1|            |IOC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||7607|N
116010|1624|OPTSTK|IOC|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4405|8405|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||6405|N
116011|1624|OPTSTK|IOC|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1|N
116012|1624|OPTSTK|IOC|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4206|8206|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||6206|N
116013|1624|OPTSTK|IOC|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
116014|1624|OPTSTK|IOC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4008|8008|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||6008|N
116015|1624|OPTSTK|IOC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1|N
116016|1624|OPTSTK|IOC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3611|7611|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||5611|N
116017|1624|OPTSTK|IOC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||1|N
116018|1624|OPTSTK|IOC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3213|7213|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||5213|N
116019|1624|OPTSTK|IOC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||1|N
116020|1624|OPTSTK|IOC|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2816|6816|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||4816|N
116021|1624|OPTSTK|IOC|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
116022|1624|OPTSTK|IOC|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2419|6419|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||4419|N
116023|1624|OPTSTK|IOC|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
116024|1624|OPTSTK|IOC|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2022|6022|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||4022|N
116025|1624|OPTSTK|IOC|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
116026|1624|OPTSTK|IOC|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1627|5627|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||3627|N
116027|1624|OPTSTK|IOC|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||2|N
116032|1624|OPTSTK|IOC|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|749|4749|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB131CE|0|2|0|0||E|N|N|N|P|N|||2749|N
116033|1624|OPTSTK|IOC|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB131PE|0|2|0|0||E|N|N|N|P|N|||18|N
116034|1624|OPTSTK|IOC|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|559|4559|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB133CE|0|2|0|0||E|N|N|N|P|N|||2559|N
116035|1624|OPTSTK|IOC|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB133PE|0|2|0|0||E|N|N|N|P|N|||27|N
116086|1624|OPTSTK|IOC|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|188|4188|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB137CE|0|2|0|0||E|N|N|N|P|N|||2188|N
116087|1624|OPTSTK|IOC|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB137PE|0|2|0|0||E|N|N|N|P|N|||53|N
116088|1624|OPTSTK|IOC|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3834|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB141CE|0|2|0|0||E|N|N|N|P|N|||1834|N
116089|1624|OPTSTK|IOC|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB141PE|0|2|0|0||E|N|N|N|P|N|||97|N
116100|15380|OPTSTK|MANKIND|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|70485|92935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||81710|N
116103|15380|OPTSTK|MANKIND|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANKIND26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116105|19061|OPTSTK|MANAPPURAM|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8050|12160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10105|N
116107|15380|OPTSTK|MANKIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|50530|72980|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||61755|N
116108|15380|OPTSTK|MANKIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANKIND26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116109|19061|OPTSTK|MANAPPURAM|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANAPPURAM26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
116110|15380|OPTSTK|MANKIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|40555|63005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||51780|N
116111|19061|OPTSTK|MANAPPURAM|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8550|12660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANAPPURAM26JAN415PE|0|2|0|0||E|N|N|N|P|N|||10605|N
116112|15380|OPTSTK|MANKIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANKIND26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116113|15380|OPTSTK|MANKIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|30585|53025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||41805|N
116114|15380|OPTSTK|MANKIND|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116115|15380|OPTSTK|MANKIND|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|20700|43010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||31855|N
116116|15380|OPTSTK|MANKIND|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||30|N
116117|15380|OPTSTK|MANKIND|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|11430|32830|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||22130|N
116118|15380|OPTSTK|MANKIND|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANKIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||300|N
116119|15380|OPTSTK|MANKIND|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|4145|22485|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||13315|N
116120|15380|OPTSTK|MANKIND|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|3135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||1075|N
116121|15380|OPTSTK|MANKIND|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|11490|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5130|N
116122|15380|OPTSTK|MANKIND|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|8410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||3540|N
116123|15380|OPTSTK|MANKIND|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|4735|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||1410|N
116124|1624|OPTSTK|IOC|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB177CE|0|2|0|0||E|N|N|N|P|N|||123|N
116125|15380|OPTSTK|MANKIND|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|2720|18530|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||10625|N
116126|1624|OPTSTK|IOC|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3961|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB177PE|0|2|0|0||E|N|N|N|P|N|||1961|N
116127|15380|OPTSTK|MANKIND|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||360|N
116128|15380|OPTSTK|MANKIND|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|8865|28775|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||18820|N
116135|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|10875|14985|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180CE|0|2|0|0||E|N|N|N|P|N|||12930|N
116136|19061|OPTSTK|MANAPPURAM|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MANAPPURAM26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
116137|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|9885|13995|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190CE|0|2|0|0||E|N|N|N|P|N|||11940|N
116138|19061|OPTSTK|MANAPPURAM|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MANAPPURAM26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
116139|1624|OPTSTK|IOC|XX||1456410600|18100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB181CE|0|2|0|0||E|N|N|N|P|N|||80|N
116140|1624|OPTSTK|IOC|XX||1456410600|18100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB181PE|0|2|0|0||E|N|N|N|P|N|||2315|N
116141|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8890|13000|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10945|N
116142|19061|OPTSTK|MANAPPURAM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MANAPPURAM26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116143|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|8400|12500|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205CE|0|2|0|0||E|N|N|N|P|N|||10450|N
116144|19061|OPTSTK|MANAPPURAM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
116145|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7905|12005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210CE|0|2|0|0||E|N|N|N|P|N|||9955|N
116146|19061|OPTSTK|MANAPPURAM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
116147|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7415|11505|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215CE|0|2|0|0||E|N|N|N|P|N|||9460|N
116148|19061|OPTSTK|MANAPPURAM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB215PE|0|2|0|0||E|N|N|N|P|N|||10|N
116149|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6930|11010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220CE|0|2|0|0||E|N|N|N|P|N|||8970|N
116150|19061|OPTSTK|MANAPPURAM|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB220PE|0|2|0|0||E|N|N|N|P|N|||15|N
116151|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6445|10515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225CE|0|2|0|0||E|N|N|N|P|N|||8480|N
116152|19061|OPTSTK|MANAPPURAM|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB225PE|0|2|0|0||E|N|N|N|P|N|||20|N
116153|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5965|10015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230CE|0|2|0|0||E|N|N|N|P|N|||7990|N
116154|19061|OPTSTK|MANAPPURAM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB230PE|0|2|0|0||E|N|N|N|P|N|||90|N
116155|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5500|9520|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235CE|0|2|0|0||E|N|N|N|P|N|||7510|N
116156|19061|OPTSTK|MANAPPURAM|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB235PE|0|2|0|0||E|N|N|N|P|N|||40|N
116157|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5030|9030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240CE|0|2|0|0||E|N|N|N|P|N|||7030|N
116158|19061|OPTSTK|MANAPPURAM|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB240PE|0|2|0|0||E|N|N|N|P|N|||60|N
116159|15380|OPTSTK|MANKIND|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||185|N
116160|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4560|8560|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245CE|0|2|0|0||E|N|N|N|P|N|||6560|N
116161|19061|OPTSTK|MANAPPURAM|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB245PE|0|2|0|0||E|N|N|N|P|N|||85|N
116162|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4095|8095|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250CE|0|2|0|0||E|N|N|N|P|N|||6095|N
116163|15380|OPTSTK|MANKIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|17345|39085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||28215|N
116164|15380|OPTSTK|MANKIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||30|N
116165|15380|OPTSTK|MANKIND|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|26895|49205|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||38050|N
116166|15380|OPTSTK|MANKIND|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||25|N
116167|15380|OPTSTK|MANKIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|36785|59215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||48000|N
116168|15380|OPTSTK|MANKIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANKIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116169|15380|OPTSTK|MANKIND|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|46750|69200|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||57975|N
116172|15380|OPTSTK|MANKIND|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MANKIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116173|15380|OPTSTK|MANKIND|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1446163200|0|0|0|0|0|66705|89155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||77930|N
116179|19061|OPTSTK|MANAPPURAM|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB250PE|0|2|0|0||E|N|N|N|P|N|||200|N
116180|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3645|7645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255CE|0|2|0|0||E|N|N|N|P|N|||5645|N
116181|1624|OPTSTK|IOC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB185CE|0|2|0|0||E|N|N|N|P|N|||51|N
116182|1624|OPTSTK|IOC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|683|4683|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2683|N
116183|1624|OPTSTK|IOC|XX||1456410600|18700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB187CE|0|2|0|0||E|N|N|N|P|N|||40|N
116184|1624|OPTSTK|IOC|XX||1456410600|18700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB187PE|0|2|0|0||E|N|N|N|P|N|||2870|N
116185|1624|OPTSTK|IOC|XX||1456410600|18900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB189CE|0|2|0|0||E|N|N|N|P|N|||31|N
116186|1624|OPTSTK|IOC|XX||1456410600|18900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1060|5060|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB189PE|0|2|0|0||E|N|N|N|P|N|||3060|N
116187|1624|OPTSTK|IOC|XX||1456410600|19100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB191CE|0|2|0|0||E|N|N|N|P|N|||24|N
116188|1624|OPTSTK|IOC|XX||1456410600|19100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1252|5252|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB191PE|0|2|0|0||E|N|N|N|P|N|||3252|N
116189|1624|OPTSTK|IOC|XX||1456410600|19300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB193CE|0|2|0|0||E|N|N|N|P|N|||19|N
116191|1624|OPTSTK|IOC|XX||1456410600|19300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1445|5445|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB193PE|0|2|0|0||E|N|N|N|P|N|||3445|N
116192|1624|OPTSTK|IOC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||14|N
116193|1624|OPTSTK|IOC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1640|5640|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||3640|N
116194|1624|OPTSTK|IOC|XX||1456410600|19700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB197CE|0|2|0|0||E|N|N|N|P|N|||11|N
116195|1624|OPTSTK|IOC|XX||1456410600|19700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1835|5835|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB197PE|0|2|0|0||E|N|N|N|P|N|||3835|N
116196|1624|OPTSTK|IOC|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB202CE|0|2|0|0||E|N|N|N|P|N|||6|N
116197|1624|OPTSTK|IOC|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2326|6326|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB202PE|0|2|0|0||E|N|N|N|P|N|||4326|N
116198|1624|OPTSTK|IOC|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB206CE|0|2|0|0||E|N|N|N|P|N|||3|N
116199|1624|OPTSTK|IOC|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2721|6721|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB206PE|0|2|0|0||E|N|N|N|P|N|||4721|N
116200|1624|OPTSTK|IOC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||2|N
116201|1624|OPTSTK|IOC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3117|7117|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5117|N
116202|1624|OPTSTK|IOC|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB214CE|0|2|0|0||E|N|N|N|P|N|||1|N
116203|1624|OPTSTK|IOC|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3513|7513|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB214PE|0|2|0|0||E|N|N|N|P|N|||5513|N
116204|1624|OPTSTK|IOC|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB218CE|0|2|0|0||E|N|N|N|P|N|||1|N
116205|1624|OPTSTK|IOC|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3910|7910|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB218PE|0|2|0|0||E|N|N|N|P|N|||5910|N
116206|1624|OPTSTK|IOC|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB222CE|0|2|0|0||E|N|N|N|P|N|||1|N
116207|1624|OPTSTK|IOC|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4307|8307|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB222PE|0|2|0|0||E|N|N|N|P|N|||6307|N
116208|1624|OPTSTK|IOC|XX||1456410600|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB226CE|0|2|0|0||E|N|N|N|P|N|||1|N
116209|1624|OPTSTK|IOC|XX||1456410600|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4704|8704|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB226PE|0|2|0|0||E|N|N|N|P|N|||6704|N
116210|1624|OPTSTK|IOC|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB228CE|0|2|0|0||E|N|N|N|P|N|||1|N
116211|1624|OPTSTK|IOC|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4902|8902|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB228PE|0|2|0|0||E|N|N|N|P|N|||6902|N
116212|1624|OPTSTK|IOC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1|N
116213|1624|OPTSTK|IOC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5101|9101|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||7101|N
116214|1624|OPTSTK|IOC|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB232CE|0|2|0|0||E|N|N|N|P|N|||1|N
116215|1624|OPTSTK|IOC|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5300|9300|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB232PE|0|2|0|0||E|N|N|N|P|N|||7300|N
116216|19061|OPTSTK|MANAPPURAM|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB255PE|0|2|0|0||E|N|N|N|P|N|||165|N
116217|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3205|7205|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||5205|N
116228|1624|OPTSTK|IOC|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IOC26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1|N
116229|1624|OPTSTK|IOC|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5498|9498|0|0|0|1452792575|1456358400|1456410600|15|1|            |IOC26FEB234PE|0|2|0|0||E|N|N|N|P|N|||7498|N
116291|19061|OPTSTK|MANAPPURAM|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||250|N
116292|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2775|6775|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265CE|0|2|0|0||E|N|N|N|P|N|||4775|N
116293|19061|OPTSTK|MANAPPURAM|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB265PE|0|2|0|0||E|N|N|N|P|N|||290|N
116294|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2365|6365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||4365|N
116299|1624|OPTSTK|IOC|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4260|8260|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||6260|N
116300|1624|OPTSTK|IOC|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1459296000|1459348200|15|1|            |IOC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1|N
116301|19061|OPTSTK|MANAPPURAM|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||425|N
116302|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1970|5970|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3970|N
116303|1624|OPTSTK|IOC|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3865|7865|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||5865|N
116304|1624|OPTSTK|IOC|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1459296000|1459348200|15|1|            |IOC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
116305|4067|OPTSTK|MARICO|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|28810|34600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN440CE|0|2|0|0||E|N|N|N|P|N|||31705|N
116306|4067|OPTSTK|MARICO|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116307|4067|OPTSTK|MARICO|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|24820|30610|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN480CE|0|2|0|0||E|N|N|N|P|N|||27715|N
116308|4067|OPTSTK|MARICO|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116311|4067|OPTSTK|MARICO|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|22825|28615|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN500CE|0|2|0|0||E|N|N|N|P|N|||25720|N
116312|4067|OPTSTK|MARICO|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116313|4067|OPTSTK|MARICO|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|20830|26620|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN520CE|0|2|0|0||E|N|N|N|P|N|||23725|N
116314|19061|OPTSTK|MANAPPURAM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB275PE|0|2|0|0||E|N|N|N|P|N|||475|N
116315|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1595|5595|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||3595|N
116316|19061|OPTSTK|MANAPPURAM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||515|N
116317|4067|OPTSTK|MARICO|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116318|4067|OPTSTK|MARICO|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|18835|24625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21730|N
116319|4067|OPTSTK|MARICO|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116320|4067|OPTSTK|MARICO|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|16840|22630|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19735|N
116321|4067|OPTSTK|MARICO|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116322|4067|OPTSTK|MARICO|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|14845|20635|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN580CE|0|2|0|0||E|N|N|N|P|N|||17740|N
116323|4067|OPTSTK|MARICO|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116324|4067|OPTSTK|MARICO|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|12850|18640|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15745|N
116325|4067|OPTSTK|MARICO|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116326|4067|OPTSTK|MARICO|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|10855|16645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN620CE|0|2|0|0||E|N|N|N|P|N|||13750|N
116327|4067|OPTSTK|MARICO|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
116328|4067|OPTSTK|MARICO|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|8860|14650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11755|N
116329|4067|OPTSTK|MARICO|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
116330|4067|OPTSTK|MARICO|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|6870|12650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN660CE|0|2|0|0||E|N|N|N|P|N|||9760|N
116331|4067|OPTSTK|MARICO|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
116332|4067|OPTSTK|MARICO|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|4910|10640|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7775|N
116333|4067|OPTSTK|MARICO|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN680PE|0|2|0|0||E|N|N|N|P|N|||45|N
116334|4067|OPTSTK|MARICO|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3365|8895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN700CE|0|2|0|0||E|N|N|N|P|N|||6130|N
116335|4067|OPTSTK|MARICO|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN700PE|0|2|0|0||E|N|N|N|P|N|||90|N
116336|4067|OPTSTK|MARICO|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1525|6525|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4025|N
116337|4067|OPTSTK|MARICO|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN720PE|0|2|0|0||E|N|N|N|P|N|||215|N
116338|4067|OPTSTK|MARICO|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|4025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN740CE|0|2|0|0||E|N|N|N|P|N|||2000|N
116339|4067|OPTSTK|MARICO|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2610|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN740PE|0|2|0|0||E|N|N|N|P|N|||610|N
116340|4067|OPTSTK|MARICO|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN760CE|0|2|0|0||E|N|N|N|P|N|||1140|N
116341|4067|OPTSTK|MARICO|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN760PE|0|2|0|0||E|N|N|N|P|N|||1415|N
116342|4067|OPTSTK|MARICO|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN780CE|0|2|0|0||E|N|N|N|P|N|||470|N
116343|4067|OPTSTK|MARICO|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|910|5080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN780PE|0|2|0|0||E|N|N|N|P|N|||2995|N
116344|4067|OPTSTK|MARICO|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN800CE|0|2|0|0||E|N|N|N|P|N|||180|N
116345|4067|OPTSTK|MARICO|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|1945|6965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN800PE|0|2|0|0||E|N|N|N|P|N|||4455|N
116346|4067|OPTSTK|MARICO|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN820CE|0|2|0|0||E|N|N|N|P|N|||75|N
116347|4067|OPTSTK|MARICO|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|3545|9035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN820PE|0|2|0|0||E|N|N|N|P|N|||6290|N
116348|4067|OPTSTK|MARICO|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN840CE|0|2|0|0||E|N|N|N|P|N|||50|N
116349|4067|OPTSTK|MARICO|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5375|11075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN840PE|0|2|0|0||E|N|N|N|P|N|||8225|N
116350|4067|OPTSTK|MARICO|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
116351|4067|OPTSTK|MARICO|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|7320|13090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN860PE|0|2|0|0||E|N|N|N|P|N|||10205|N
116352|4067|OPTSTK|MARICO|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
116353|4067|OPTSTK|MARICO|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|9305|15095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN880PE|0|2|0|0||E|N|N|N|P|N|||12200|N
116354|4067|OPTSTK|MARICO|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
116355|4067|OPTSTK|MARICO|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|11295|17085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN900PE|0|2|0|0||E|N|N|N|P|N|||14190|N
116356|4067|OPTSTK|MARICO|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
116357|4067|OPTSTK|MARICO|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|13295|19085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16190|N
116358|4067|OPTSTK|MARICO|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
116361|4067|OPTSTK|MARICO|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|15290|21080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN940PE|0|2|0|0||E|N|N|N|P|N|||18185|N
116364|4067|OPTSTK|MARICO|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
116367|4067|OPTSTK|MARICO|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|17285|23075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20180|N
116368|4067|OPTSTK|MARICO|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116369|4067|OPTSTK|MARICO|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|21275|27065|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24170|N
116370|4067|OPTSTK|MARICO|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116371|4067|OPTSTK|MARICO|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1446163200|0|0|0|0|0|25265|31055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28160|N
116372|1624|OPTSTK|IOC|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3470|7470|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||5470|N
116373|1624|OPTSTK|IOC|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1459296000|1459348200|15|1|            |IOC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||1|N
116391|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1235|5235|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285CE|0|2|0|0||E|N|N|N|P|N|||3235|N
116392|19061|OPTSTK|MANAPPURAM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB285PE|0|2|0|0||E|N|N|N|P|N|||730|N
116393|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2700|N
116394|19061|OPTSTK|MANAPPURAM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||780|N
116395|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|585|4585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2585|N
116396|19061|OPTSTK|MANAPPURAM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1075|N
116397|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|15|4015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||2015|N
116398|19061|OPTSTK|MANAPPURAM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1065|N
116399|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|25|4025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305CE|0|2|0|0||E|N|N|N|P|N|||2025|N
116400|19061|OPTSTK|MANAPPURAM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1510|N
116403|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1485|N
116404|19061|OPTSTK|MANAPPURAM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||1600|N
116405|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1390|N
116406|19061|OPTSTK|MANAPPURAM|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2035|N
116407|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1075|N
116408|19061|OPTSTK|MANAPPURAM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|325|4325|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2325|N
116411|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1170|N
116412|19061|OPTSTK|MANAPPURAM|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|640|4640|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB325PE|0|2|0|0||E|N|N|N|P|N|||2640|N
116414|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||870|N
116427|19061|OPTSTK|MANAPPURAM|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||2800|N
116428|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335CE|0|2|0|0||E|N|N|N|P|N|||740|N
116431|19061|OPTSTK|MANAPPURAM|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1330|5330|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB335PE|0|2|0|0||E|N|N|N|P|N|||3330|N
116432|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||585|N
116434|19061|OPTSTK|MANAPPURAM|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|1700|5700|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||3700|N
116435|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345CE|0|2|0|0||E|N|N|N|P|N|||630|N
116436|19061|OPTSTK|MANAPPURAM|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2085|6085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB345PE|0|2|0|0||E|N|N|N|P|N|||4085|N
116438|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350CE|0|2|0|0||E|N|N|N|P|N|||430|N
116439|19061|OPTSTK|MANAPPURAM|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2485|6485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB350PE|0|2|0|0||E|N|N|N|P|N|||4485|N
116440|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355CE|0|2|0|0||E|N|N|N|P|N|||450|N
116441|19061|OPTSTK|MANAPPURAM|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|2895|6895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB355PE|0|2|0|0||E|N|N|N|P|N|||4895|N
116442|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360CE|0|2|0|0||E|N|N|N|P|N|||315|N
116443|19061|OPTSTK|MANAPPURAM|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3320|7320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5320|N
116444|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365CE|0|2|0|0||E|N|N|N|P|N|||315|N
116445|19061|OPTSTK|MANAPPURAM|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|3755|7755|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5755|N
116446|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370CE|0|2|0|0||E|N|N|N|P|N|||260|N
116447|19061|OPTSTK|MANAPPURAM|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|4200|8200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB370PE|0|2|0|0||E|N|N|N|P|N|||6200|N
116448|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380CE|0|2|0|0||E|N|N|N|P|N|||180|N
116449|19061|OPTSTK|MANAPPURAM|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5110|9110|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB380PE|0|2|0|0||E|N|N|N|P|N|||7110|N
116450|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390CE|0|2|0|0||E|N|N|N|P|N|||120|N
116451|19061|OPTSTK|MANAPPURAM|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|6045|10045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB390PE|0|2|0|0||E|N|N|N|P|N|||8045|N
116452|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400CE|0|2|0|0||E|N|N|N|P|N|||80|N
116453|19061|OPTSTK|MANAPPURAM|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1448582400|0|0|0|0|0|7000|11000|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB400PE|0|2|0|0||E|N|N|N|P|N|||9000|N
116465|15380|OPTSTK|MANKIND|XX||1453991400|195000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||100|N
116468|15380|OPTSTK|MANKIND|XX||1453991400|215000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|1725|17495|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||9610|N
116469|15380|OPTSTK|MANKIND|XX||1453991400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|5625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||2280|N
116470|15380|OPTSTK|MANKIND|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|7555|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||2780|N
116472|15380|OPTSTK|MANKIND|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|12455|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||6000|N
116473|15380|OPTSTK|MANKIND|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||690|N
116492|15380|OPTSTK|MANKIND|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5415|23595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||14505|N
116497|15380|OPTSTK|MANKIND|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||280|N
116521|15380|OPTSTK|MANKIND|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12895|33955|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||23425|N
116540|1624|OPTSTK|IOC|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3076|7076|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||5076|N
116541|1624|OPTSTK|IOC|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1459296000|1459348200|15|1|            |IOC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1|N
116542|15380|OPTSTK|MANKIND|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|71135|93585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||82360|N
116543|15380|OPTSTK|MANKIND|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MANKIND26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116546|15380|OPTSTK|MANKIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|51290|73720|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||62505|N
116547|15380|OPTSTK|MANKIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |MANKIND26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
116548|15380|OPTSTK|MANKIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|41450|63780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||52615|N
116549|15380|OPTSTK|MANKIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||50|N
116550|15380|OPTSTK|MANKIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|31870|53820|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||42845|N
116551|15380|OPTSTK|MANKIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||215|N
116552|15380|OPTSTK|MANKIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|22935|43925|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||33430|N
116553|15380|OPTSTK|MANKIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||725|N
116554|15380|OPTSTK|MANKIND|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|15155|34295|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||24725|N
116555|15380|OPTSTK|MANKIND|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1390|N
116556|15380|OPTSTK|MANKIND|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|9025|25325|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||17175|N
116557|15380|OPTSTK|MANKIND|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|820|6980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||3900|N
116558|15380|OPTSTK|MANKIND|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|4740|17530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||11135|N
116559|15380|OPTSTK|MANKIND|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|3390|13060|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||8225|N
116560|15380|OPTSTK|MANKIND|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|2120|11300|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||6710|N
116561|15380|OPTSTK|MANKIND|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|7095|20365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||13730|N
116562|15380|OPTSTK|MANKIND|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|760|6780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||3770|N
116563|15380|OPTSTK|MANKIND|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|12500|28940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||20720|N
116564|15380|OPTSTK|MANKIND|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||1965|N
116565|15380|OPTSTK|MANKIND|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|19420|38270|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||28845|N
116566|15380|OPTSTK|MANKIND|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||955|N
116567|15380|OPTSTK|MANKIND|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|27535|48005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||37770|N
116568|15380|OPTSTK|MANKIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||435|N
116569|15380|OPTSTK|MANKIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|36460|57900|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||47180|N
116570|15380|OPTSTK|MANKIND|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||190|N
116584|15380|OPTSTK|MANKIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|45870|67850|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||56860|N
116587|15380|OPTSTK|MANKIND|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||30|N
116589|15380|OPTSTK|MANKIND|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1448582400|0|0|0|0|0|65380|87750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||76565|N
116591|1624|OPTSTK|IOC|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2683|6683|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||4683|N
116596|1624|OPTSTK|IOC|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789468|1459296000|1459348200|15|1|            |IOC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||3|N
116597|10999|OPTSTK|MARUTI|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|622080|747490|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||684785|N
116598|10999|OPTSTK|MARUTI|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116599|10999|OPTSTK|MARUTI|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|582175|707585|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||644880|N
116600|10999|OPTSTK|MARUTI|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116601|10999|OPTSTK|MARUTI|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|542265|667675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||604970|N
116602|10999|OPTSTK|MARUTI|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116603|10999|OPTSTK|MARUTI|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|502355|627765|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||565060|N
116605|4067|OPTSTK|MARICO|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|26815|32605|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN460CE|0|2|0|0||E|N|N|N|P|N|||29710|N
116606|4067|OPTSTK|MARICO|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
116607|10999|OPTSTK|MARUTI|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116608|10999|OPTSTK|MARUTI|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|462450|587850|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||525150|N
116609|4067|OPTSTK|MARICO|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|19835|25625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN530CE|0|2|0|0||E|N|N|N|P|N|||22730|N
116610|4067|OPTSTK|MARICO|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
116611|10999|OPTSTK|MARUTI|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116612|4067|OPTSTK|MARICO|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|17835|23625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN550CE|0|2|0|0||E|N|N|N|P|N|||20730|N
116613|10999|OPTSTK|MARUTI|XX||1453991400|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|422540|547940|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||485240|N
116614|10999|OPTSTK|MARUTI|XX||1453991400|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116615|10999|OPTSTK|MARUTI|XX||1453991400|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|382635|508035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||445335|N
116616|10999|OPTSTK|MARUTI|XX||1453991400|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116619|10999|OPTSTK|MARUTI|XX||1453991400|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|342725|468125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||405425|N
116620|10999|OPTSTK|MARUTI|XX||1453991400|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116621|10999|OPTSTK|MARUTI|XX||1453991400|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|302815|428215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||365515|N
116624|10999|OPTSTK|MARUTI|XX||1453991400|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116625|10999|OPTSTK|MARUTI|XX||1453991400|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|282860|408260|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||345560|N
116626|10999|OPTSTK|MARUTI|XX||1453991400|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116627|10999|OPTSTK|MARUTI|XX||1453991400|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|262905|388305|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||325605|N
116628|10999|OPTSTK|MARUTI|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116629|10999|OPTSTK|MARUTI|XX||1453991400|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|242950|368350|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||305650|N
116632|10999|OPTSTK|MARUTI|XX||1453991400|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116633|10999|OPTSTK|MARUTI|XX||1453991400|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|223000|348400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||285700|N
116634|10999|OPTSTK|MARUTI|XX||1453991400|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116635|10999|OPTSTK|MARUTI|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|203045|328445|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||265745|N
116636|10999|OPTSTK|MARUTI|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116637|4067|OPTSTK|MARICO|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
116638|4067|OPTSTK|MARICO|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15840|21630|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN570CE|0|2|0|0||E|N|N|N|P|N|||18735|N
116639|4067|OPTSTK|MARICO|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
116641|4067|OPTSTK|MARICO|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13845|19635|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN590CE|0|2|0|0||E|N|N|N|P|N|||16740|N
116642|4067|OPTSTK|MARICO|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
116643|4067|OPTSTK|MARICO|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11850|17640|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN610CE|0|2|0|0||E|N|N|N|P|N|||14745|N
116644|4067|OPTSTK|MARICO|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
116645|1624|OPTSTK|IOC|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2292|6292|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||4292|N
116646|1624|OPTSTK|IOC|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||7|N
116647|1624|OPTSTK|IOC|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1904|5904|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3904|N
116648|1624|OPTSTK|IOC|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||14|N
116649|1624|OPTSTK|IOC|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1521|5521|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||3521|N
116650|1624|OPTSTK|IOC|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||26|N
116653|1624|OPTSTK|IOC|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1146|5146|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR128CE|0|2|0|0||E|N|N|N|P|N|||3146|N
116654|1624|OPTSTK|IOC|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR128PE|0|2|0|0||E|N|N|N|P|N|||47|N
116655|1624|OPTSTK|IOC|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|963|4963|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2963|N
116656|4067|OPTSTK|MARICO|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9855|15645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN630CE|0|2|0|0||E|N|N|N|P|N|||12750|N
116657|4067|OPTSTK|MARICO|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
116658|4067|OPTSTK|MARICO|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7860|13650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN650CE|0|2|0|0||E|N|N|N|P|N|||10755|N
116659|4067|OPTSTK|MARICO|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
116660|10999|OPTSTK|MARUTI|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|177320|302680|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||240000|N
116661|10999|OPTSTK|MARUTI|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||385|N
116662|4067|OPTSTK|MARICO|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5885|11645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN670CE|0|2|0|0||E|N|N|N|P|N|||8765|N
116663|4067|OPTSTK|MARICO|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN670PE|0|2|0|0||E|N|N|N|P|N|||45|N
116664|4067|OPTSTK|MARICO|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|3965|9625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6795|N
116665|4067|OPTSTK|MARICO|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN690PE|0|2|0|0||E|N|N|N|P|N|||55|N
116666|4067|OPTSTK|MARICO|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2255|7565|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN710CE|0|2|0|0||E|N|N|N|P|N|||4910|N
116667|4067|OPTSTK|MARICO|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN710PE|0|2|0|0||E|N|N|N|P|N|||130|N
116668|4067|OPTSTK|MARICO|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|925|5505|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN730CE|0|2|0|0||E|N|N|N|P|N|||3215|N
116669|4067|OPTSTK|MARICO|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN730PE|0|2|0|0||E|N|N|N|P|N|||355|N
116670|4067|OPTSTK|MARICO|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN750CE|0|2|0|0||E|N|N|N|P|N|||1655|N
116671|4067|OPTSTK|MARICO|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN750PE|0|2|0|0||E|N|N|N|P|N|||960|N
116672|4067|OPTSTK|MARICO|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN770CE|0|2|0|0||E|N|N|N|P|N|||740|N
116673|4067|OPTSTK|MARICO|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|75|4075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN770PE|0|2|0|0||E|N|N|N|P|N|||2075|N
116674|1624|OPTSTK|IOC|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||61|N
116675|1624|OPTSTK|IOC|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|783|4783|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR132CE|0|2|0|0||E|N|N|N|P|N|||2783|N
116676|1624|OPTSTK|IOC|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR132PE|0|2|0|0||E|N|N|N|P|N|||78|N
116677|1624|OPTSTK|IOC|XX||1459348200|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|607|4607|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR134CE|0|2|0|0||E|N|N|N|P|N|||2607|N
116678|1624|OPTSTK|IOC|XX||1459348200|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR134PE|0|2|0|0||E|N|N|N|P|N|||100|N
116679|1624|OPTSTK|IOC|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR136CE|0|2|0|0||E|N|N|N|P|N|||2435|N
116680|1624|OPTSTK|IOC|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR136PE|0|2|0|0||E|N|N|N|P|N|||125|N
116681|4067|OPTSTK|MARICO|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN790CE|0|2|0|0||E|N|N|N|P|N|||295|N
116682|4067|OPTSTK|MARICO|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1280|5930|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN790PE|0|2|0|0||E|N|N|N|P|N|||3605|N
116683|1624|OPTSTK|IOC|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|267|4267|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR138CE|0|2|0|0||E|N|N|N|P|N|||2267|N
116684|1624|OPTSTK|IOC|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR138PE|0|2|0|0||E|N|N|N|P|N|||155|N
116685|1624|OPTSTK|IOC|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||2105|N
116686|1624|OPTSTK|IOC|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||190|N
116687|10999|OPTSTK|MARUTI|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|163205|288505|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||225855|N
116688|10999|OPTSTK|MARUTI|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||20|N
116689|10999|OPTSTK|MARUTI|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|143375|268495|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||205935|N
116690|10999|OPTSTK|MARUTI|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||670|N
116691|10999|OPTSTK|MARUTI|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|123705|248425|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||186065|N
116692|10999|OPTSTK|MARUTI|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||940|N
116693|4067|OPTSTK|MARICO|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN810CE|0|2|0|0||E|N|N|N|P|N|||115|N
116694|4067|OPTSTK|MARICO|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2700|8000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5350|N
116695|10999|OPTSTK|MARUTI|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|104340|228260|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||166300|N
116696|10999|OPTSTK|MARUTI|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3105|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||1105|N
116697|4067|OPTSTK|MARICO|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN830CE|0|2|0|0||E|N|N|N|P|N|||65|N
116698|4067|OPTSTK|MARICO|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4440|10060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN830PE|0|2|0|0||E|N|N|N|P|N|||7250|N
116699|10999|OPTSTK|MARUTI|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|91795|214205|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||153000|N
116700|10999|OPTSTK|MARUTI|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||1115|N
116701|4067|OPTSTK|MARICO|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN850CE|0|2|0|0||E|N|N|N|P|N|||40|N
116702|4067|OPTSTK|MARICO|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|6345|12085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN850PE|0|2|0|0||E|N|N|N|P|N|||9215|N
116703|4067|OPTSTK|MARICO|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
116704|4067|OPTSTK|MARICO|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|8310|14090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN870PE|0|2|0|0||E|N|N|N|P|N|||11200|N
116705|4067|OPTSTK|MARICO|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN890CE|0|2|0|0||E|N|N|N|P|N|||10|N
116706|4067|OPTSTK|MARICO|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|10300|16090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN890PE|0|2|0|0||E|N|N|N|P|N|||13195|N
116707|4067|OPTSTK|MARICO|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
116708|4067|OPTSTK|MARICO|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12295|18085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN910PE|0|2|0|0||E|N|N|N|P|N|||15190|N
116709|4067|OPTSTK|MARICO|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
116710|4067|OPTSTK|MARICO|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14290|20080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN930PE|0|2|0|0||E|N|N|N|P|N|||17185|N
116711|4067|OPTSTK|MARICO|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARICO26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
116712|10999|OPTSTK|MARUTI|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|67600|187440|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||127520|N
116713|10999|OPTSTK|MARUTI|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|4290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||1505|N
116714|10999|OPTSTK|MARUTI|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|50990|166770|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||108880|N
116715|4067|OPTSTK|MARICO|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|23270|29060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||26165|N
116720|4067|OPTSTK|MARICO|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|29015|34805|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB440CE|0|2|0|0||E|N|N|N|P|N|||31910|N
116721|4067|OPTSTK|MARICO|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
116722|4067|OPTSTK|MARICO|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|25045|30835|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB480CE|0|2|0|0||E|N|N|N|P|N|||27940|N
116723|4067|OPTSTK|MARICO|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
116724|4067|OPTSTK|MARICO|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|23060|28850|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB500CE|0|2|0|0||E|N|N|N|P|N|||25955|N
116725|4067|OPTSTK|MARICO|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116726|4067|OPTSTK|MARICO|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|21070|26860|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB520CE|0|2|0|0||E|N|N|N|P|N|||23965|N
116727|4067|OPTSTK|MARICO|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
116728|4067|OPTSTK|MARICO|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|19085|24875|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB540CE|0|2|0|0||E|N|N|N|P|N|||21980|N
116729|4067|OPTSTK|MARICO|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
116730|4067|OPTSTK|MARICO|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|17100|22890|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB560CE|0|2|0|0||E|N|N|N|P|N|||19995|N
116731|10999|OPTSTK|MARUTI|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||2215|N
116732|10999|OPTSTK|MARUTI|XX||1453991400|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|36140|146010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||91075|N
116733|4067|OPTSTK|MARICO|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
116734|4067|OPTSTK|MARICO|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|15115|20905|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB580CE|0|2|0|0||E|N|N|N|P|N|||18010|N
116735|4067|OPTSTK|MARICO|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
116736|4067|OPTSTK|MARICO|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|13135|18915|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB600CE|0|2|0|0||E|N|N|N|P|N|||16025|N
116737|4067|OPTSTK|MARICO|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116738|4067|OPTSTK|MARICO|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11170|16930|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB620CE|0|2|0|0||E|N|N|N|P|N|||14050|N
116739|4067|OPTSTK|MARICO|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB620PE|0|2|0|0||E|N|N|N|P|N|||15|N
116740|4067|OPTSTK|MARICO|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9235|14935|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB640CE|0|2|0|0||E|N|N|N|P|N|||12085|N
116741|4067|OPTSTK|MARICO|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB640PE|0|2|0|0||E|N|N|N|P|N|||40|N
116742|4067|OPTSTK|MARICO|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7380|12950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB660CE|0|2|0|0||E|N|N|N|P|N|||10165|N
116743|4067|OPTSTK|MARICO|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB660PE|0|2|0|0||E|N|N|N|P|N|||100|N
116744|4067|OPTSTK|MARICO|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5645|10975|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB680CE|0|2|0|0||E|N|N|N|P|N|||8310|N
116745|4067|OPTSTK|MARICO|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB680PE|0|2|0|0||E|N|N|N|P|N|||235|N
116746|4067|OPTSTK|MARICO|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4100|9050|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB700CE|0|2|0|0||E|N|N|N|P|N|||6575|N
116747|4067|OPTSTK|MARICO|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB700PE|0|2|0|0||E|N|N|N|P|N|||490|N
116748|4067|OPTSTK|MARICO|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2805|7225|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB720CE|0|2|0|0||E|N|N|N|P|N|||5015|N
116749|4067|OPTSTK|MARICO|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB720PE|0|2|0|0||E|N|N|N|P|N|||860|N
116750|4067|OPTSTK|MARICO|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1665|5665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB740CE|0|2|0|0||E|N|N|N|P|N|||3665|N
116751|4067|OPTSTK|MARICO|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1545|N
116752|4067|OPTSTK|MARICO|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB760CE|0|2|0|0||E|N|N|N|P|N|||2385|N
116753|4067|OPTSTK|MARICO|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB760PE|0|2|0|0||E|N|N|N|P|N|||2430|N
116754|4067|OPTSTK|MARICO|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB780CE|0|2|0|0||E|N|N|N|P|N|||1575|N
116755|4067|OPTSTK|MARICO|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|1560|5560|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB780PE|0|2|0|0||E|N|N|N|P|N|||3560|N
116756|4067|OPTSTK|MARICO|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB800CE|0|2|0|0||E|N|N|N|P|N|||1085|N
116757|4067|OPTSTK|MARICO|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|2865|6985|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB800PE|0|2|0|0||E|N|N|N|P|N|||4925|N
116758|4067|OPTSTK|MARICO|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB820CE|0|2|0|0||E|N|N|N|P|N|||600|N
116759|4067|OPTSTK|MARICO|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|4155|8815|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB820PE|0|2|0|0||E|N|N|N|P|N|||6485|N
116760|4067|OPTSTK|MARICO|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB840CE|0|2|0|0||E|N|N|N|P|N|||380|N
116761|4067|OPTSTK|MARICO|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5660|10730|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB840PE|0|2|0|0||E|N|N|N|P|N|||8195|N
116762|4067|OPTSTK|MARICO|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB860CE|0|2|0|0||E|N|N|N|P|N|||210|N
116763|4067|OPTSTK|MARICO|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|7335|12685|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB860PE|0|2|0|0||E|N|N|N|P|N|||10010|N
116764|4067|OPTSTK|MARICO|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB880CE|0|2|0|0||E|N|N|N|P|N|||180|N
116765|10999|OPTSTK|MARUTI|XX||1453991400|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|11375|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||3605|N
116766|10999|OPTSTK|MARUTI|XX||1453991400|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|19040|120960|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||70000|N
116767|10999|OPTSTK|MARUTI|XX||1453991400|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|17305|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||5560|N
116768|4067|OPTSTK|MARICO|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|9125|14665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB880PE|0|2|0|0||E|N|N|N|P|N|||11895|N
116769|4067|OPTSTK|MARICO|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB900CE|0|2|0|0||E|N|N|N|P|N|||55|N
116770|4067|OPTSTK|MARICO|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|11000|16660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB900PE|0|2|0|0||E|N|N|N|P|N|||13830|N
116771|4067|OPTSTK|MARICO|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB920CE|0|2|0|0||E|N|N|N|P|N|||30|N
116772|4067|OPTSTK|MARICO|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|12925|18645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB920PE|0|2|0|0||E|N|N|N|P|N|||15785|N
116773|4067|OPTSTK|MARICO|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB940CE|0|2|0|0||E|N|N|N|P|N|||15|N
116774|4067|OPTSTK|MARICO|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|14880|20640|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB940PE|0|2|0|0||E|N|N|N|P|N|||17760|N
116775|4067|OPTSTK|MARICO|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
116776|4067|OPTSTK|MARICO|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|16850|22630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB960PE|0|2|0|0||E|N|N|N|P|N|||19740|N
116777|4067|OPTSTK|MARICO|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5|N
116778|4067|OPTSTK|MARICO|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|18830|24610|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB980PE|0|2|0|0||E|N|N|N|P|N|||21720|N
116779|4067|OPTSTK|MARICO|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116780|4067|OPTSTK|MARICO|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|20810|26600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||23705|N
116781|4067|OPTSTK|MARICO|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
116782|4067|OPTSTK|MARICO|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|24785|30575|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||27680|N
116783|4067|OPTSTK|MARICO|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARICO26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
116784|4067|OPTSTK|MARICO|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1448582400|0|0|0|0|0|28755|34545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||31650|N
116785|1624|OPTSTK|IOC|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3948|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1948|N
116786|1624|OPTSTK|IOC|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2231|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR142PE|0|2|0|0||E|N|N|N|P|N|||231|N
116787|10999|OPTSTK|MARUTI|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|602125|727535|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||664830|N
116788|10999|OPTSTK|MARUTI|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
116789|10999|OPTSTK|MARUTI|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|562220|687630|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||624925|N
116790|10999|OPTSTK|MARUTI|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
116791|10999|OPTSTK|MARUTI|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|522310|647720|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||585015|N
116792|10999|OPTSTK|MARUTI|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
116793|10999|OPTSTK|MARUTI|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|482405|607805|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||545105|N
116794|10999|OPTSTK|MARUTI|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
116795|10999|OPTSTK|MARUTI|XX||1453991400|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|442495|567895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||505195|N
116796|10999|OPTSTK|MARUTI|XX||1453991400|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
116797|1624|OPTSTK|IOC|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3797|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1797|N
116798|1624|OPTSTK|IOC|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2278|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR144PE|0|2|0|0||E|N|N|N|P|N|||278|N
116799|1624|OPTSTK|IOC|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3653|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1653|N
116800|1624|OPTSTK|IOC|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2331|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR146PE|0|2|0|0||E|N|N|N|P|N|||331|N
116805|10999|OPTSTK|MARUTI|XX||1453991400|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|272885|398285|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||335585|N
116806|10999|OPTSTK|MARUTI|XX||1453991400|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||5|N
116807|10999|OPTSTK|MARUTI|XX||1453991400|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|252930|378330|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||315630|N
116808|10999|OPTSTK|MARUTI|XX||1453991400|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||5|N
116809|10999|OPTSTK|MARUTI|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|232975|358375|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||295675|N
116810|10999|OPTSTK|MARUTI|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||5|N
116811|10999|OPTSTK|MARUTI|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|213020|338420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||275720|N
116812|10999|OPTSTK|MARUTI|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||5|N
116813|10999|OPTSTK|MARUTI|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|193080|318460|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||255770|N
116814|10999|OPTSTK|MARUTI|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||5|N
116815|10999|OPTSTK|MARUTI|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|173155|298485|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||235820|N
116816|10999|OPTSTK|MARUTI|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||15|N
116817|10999|OPTSTK|MARUTI|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|153280|278500|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||215890|N
116818|10999|OPTSTK|MARUTI|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||35|N
116819|10999|OPTSTK|MARUTI|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|133510|258470|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||195990|N
116820|10999|OPTSTK|MARUTI|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||90|N
116821|10999|OPTSTK|MARUTI|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|113970|238360|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||176165|N
116822|10999|OPTSTK|MARUTI|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||1595|N
116823|1624|OPTSTK|IOC|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3515|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1515|N
116824|1624|OPTSTK|IOC|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR148PE|0|2|0|0||E|N|N|N|P|N|||390|N
116825|1624|OPTSTK|IOC|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3384|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1384|N
116826|10999|OPTSTK|MARUTI|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5860|97850|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||51855|N
116827|10999|OPTSTK|MARUTI|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|25835|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||9125|N
116828|10999|OPTSTK|MARUTI|XX||1453991400|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|78060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||37835|N
116829|10999|OPTSTK|MARUTI|XX||1453991400|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|36950|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||14470|N
116830|10999|OPTSTK|MARUTI|XX||1453991400|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|59970|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||26000|N
116831|10999|OPTSTK|MARUTI|XX||1453991400|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|51040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||22300|N
116832|10999|OPTSTK|MARUTI|XX||1453991400|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|44465|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||16845|N
116833|10999|OPTSTK|MARUTI|XX||1453991400|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|68305|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||33220|N
116834|10999|OPTSTK|MARUTI|XX||1453991400|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|31870|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||10290|N
116835|10999|OPTSTK|MARUTI|XX||1453991400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|94845|218125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||156485|N
116836|10999|OPTSTK|MARUTI|XX||1453991400|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5545|87805|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||46675|N
116837|10999|OPTSTK|MARUTI|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|22650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||6475|N
116838|10999|OPTSTK|MARUTI|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||490|N
116839|10999|OPTSTK|MARUTI|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|76430|197710|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||137070|N
116840|10999|OPTSTK|MARUTI|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||1645|N
116841|10999|OPTSTK|MARUTI|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|59110|177120|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15300CE|0|2|0|0||E|N|N|N|P|N|||118115|N
116842|10999|OPTSTK|MARUTI|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|5505|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15300PE|0|2|0|0||E|N|N|N|P|N|||1805|N
116843|10999|OPTSTK|MARUTI|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|35625|148695|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||92160|N
116844|10999|OPTSTK|MARUTI|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|15565|108635|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||62100|N
116845|1624|OPTSTK|IOC|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2457|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||457|N
116846|10999|OPTSTK|MARUTI|XX||1453991400|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|15875|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||4260|N
116847|10999|OPTSTK|MARUTI|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|8900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||2730|N
116848|10999|OPTSTK|MARUTI|XX||1453991400|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|19845|125995|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15700CE|0|2|0|0||E|N|N|N|P|N|||72920|N
116849|1624|OPTSTK|IOC|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3260|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1260|N
116850|1624|OPTSTK|IOC|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2531|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR152PE|0|2|0|0||E|N|N|N|P|N|||531|N
116851|1624|OPTSTK|IOC|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3144|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR154CE|0|2|0|0||E|N|N|N|P|N|||1144|N
116852|1624|OPTSTK|IOC|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2612|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR154PE|0|2|0|0||E|N|N|N|P|N|||612|N
116853|1624|OPTSTK|IOC|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3035|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR156CE|0|2|0|0||E|N|N|N|P|N|||1035|N
116854|1624|OPTSTK|IOC|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR156PE|0|2|0|0||E|N|N|N|P|N|||700|N
116855|1624|OPTSTK|IOC|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2933|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR158CE|0|2|0|0||E|N|N|N|P|N|||933|N
116856|1624|OPTSTK|IOC|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2795|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR158PE|0|2|0|0||E|N|N|N|P|N|||795|N
116857|10999|OPTSTK|MARUTI|XX||1453991400|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|14040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15700PE|0|2|0|0||E|N|N|N|P|N|||4405|N
116858|10999|OPTSTK|MARUTI|XX||1453991400|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|18055|115235|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15900CE|0|2|0|0||E|N|N|N|P|N|||66645|N
116859|10999|OPTSTK|MARUTI|XX||1453991400|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|21105|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN15900PE|0|2|0|0||E|N|N|N|P|N|||6990|N
116860|10999|OPTSTK|MARUTI|XX||1453991400|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|81660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16100CE|0|2|0|0||E|N|N|N|P|N|||38470|N
116861|10999|OPTSTK|MARUTI|XX||1453991400|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|30785|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16100PE|0|2|0|0||E|N|N|N|P|N|||11270|N
116862|10999|OPTSTK|MARUTI|XX||1453991400|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|68980|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16300CE|0|2|0|0||E|N|N|N|P|N|||31845|N
116863|10999|OPTSTK|MARUTI|XX||1453991400|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|43785|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16300PE|0|2|0|0||E|N|N|N|P|N|||18215|N
116864|10999|OPTSTK|MARUTI|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|51830|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||21045|N
116865|10999|OPTSTK|MARUTI|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|59440|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||27515|N
116866|10999|OPTSTK|MARUTI|XX||1453991400|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|37810|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16700CE|0|2|0|0||E|N|N|N|P|N|||13275|N
116867|10999|OPTSTK|MARUTI|XX||1453991400|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1205|77545|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16700PE|0|2|0|0||E|N|N|N|P|N|||39375|N
116868|10999|OPTSTK|MARUTI|XX||1453991400|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|26905|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16900CE|0|2|0|0||E|N|N|N|P|N|||8125|N
116869|10999|OPTSTK|MARUTI|XX||1453991400|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|9435|97285|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN16900PE|0|2|0|0||E|N|N|N|P|N|||53360|N
116870|10999|OPTSTK|MARUTI|XX||1453991400|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|18975|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17100CE|0|2|0|0||E|N|N|N|P|N|||5200|N
116871|10999|OPTSTK|MARUTI|XX||1453991400|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|32640|130500|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17100PE|0|2|0|0||E|N|N|N|P|N|||81570|N
116872|10999|OPTSTK|MARUTI|XX||1453991400|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|13285|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17300CE|0|2|0|0||E|N|N|N|P|N|||3600|N
116873|10999|OPTSTK|MARUTI|XX||1453991400|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|38340|144390|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17300PE|0|2|0|0||E|N|N|N|P|N|||91365|N
116874|10999|OPTSTK|MARUTI|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|9140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||2625|N
116875|10999|OPTSTK|MARUTI|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|33710|146090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||89900|N
116876|10999|OPTSTK|MARUTI|XX||1453991400|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|6135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17700CE|0|2|0|0||E|N|N|N|P|N|||1930|N
116877|10999|OPTSTK|MARUTI|XX||1453991400|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|30160|132340|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||81250|N
116878|10999|OPTSTK|MARUTI|XX||1453991400|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|11040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17400CE|0|2|0|0||E|N|N|N|P|N|||3050|N
116879|10999|OPTSTK|MARUTI|XX||1453991400|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|36935|146365|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17400PE|0|2|0|0||E|N|N|N|P|N|||91650|N
116880|10999|OPTSTK|MARUTI|XX||1453991400|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|7480|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17600CE|0|2|0|0||E|N|N|N|P|N|||2220|N
116881|10999|OPTSTK|MARUTI|XX||1453991400|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|34585|149475|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17600PE|0|2|0|0||E|N|N|N|P|N|||92030|N
116882|10999|OPTSTK|MARUTI|XX||1453991400|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|5015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17800CE|0|2|0|0||E|N|N|N|P|N|||1695|N
116883|1624|OPTSTK|IOC|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2838|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||838|N
116884|1624|OPTSTK|IOC|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2898|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||898|N
116885|1624|OPTSTK|IOC|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2750|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR162CE|0|2|0|0||E|N|N|N|P|N|||750|N
116886|1624|OPTSTK|IOC|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3008|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1008|N
116887|1624|OPTSTK|IOC|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2670|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR164CE|0|2|0|0||E|N|N|N|P|N|||670|N
116888|1624|OPTSTK|IOC|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3125|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR164PE|0|2|0|0||E|N|N|N|P|N|||1125|N
116889|1624|OPTSTK|IOC|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2596|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR166CE|0|2|0|0||E|N|N|N|P|N|||596|N
116890|1624|OPTSTK|IOC|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3248|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR166PE|0|2|0|0||E|N|N|N|P|N|||1248|N
116891|1624|OPTSTK|IOC|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2528|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR168CE|0|2|0|0||E|N|N|N|P|N|||528|N
116892|1624|OPTSTK|IOC|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3378|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR168PE|0|2|0|0||E|N|N|N|P|N|||1378|N
116893|1624|OPTSTK|IOC|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2330|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR170CE|0|2|0|0||E|N|N|N|P|N|||330|N
116894|1624|OPTSTK|IOC|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3514|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1514|N
116895|10999|OPTSTK|MARUTI|XX||1453991400|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|67140|184150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17700PE|0|2|0|0||E|N|N|N|P|N|||125645|N
116896|10999|OPTSTK|MARUTI|XX||1453991400|1790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|4045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17900CE|0|2|0|0||E|N|N|N|P|N|||1450|N
116897|1624|OPTSTK|IOC|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2411|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR172CE|0|2|0|0||E|N|N|N|P|N|||411|N
116898|1624|OPTSTK|IOC|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3656|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR172PE|0|2|0|0||E|N|N|N|P|N|||1656|N
116899|10999|OPTSTK|MARUTI|XX||1453991400|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|75690|194470|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17800PE|0|2|0|0||E|N|N|N|P|N|||135080|N
116900|10999|OPTSTK|MARUTI|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||1335|N
116901|10999|OPTSTK|MARUTI|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|93575|214975|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||154275|N
116902|10999|OPTSTK|MARUTI|XX||1453991400|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18200CE|0|2|0|0||E|N|N|N|P|N|||1140|N
116903|10999|OPTSTK|MARUTI|XX||1453991400|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|112240|235330|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18200PE|0|2|0|0||E|N|N|N|P|N|||173785|N
116904|10999|OPTSTK|MARUTI|XX||1453991400|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18400CE|0|2|0|0||E|N|N|N|P|N|||1005|N
116905|10999|OPTSTK|MARUTI|XX||1453991400|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|131430|255550|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18400PE|0|2|0|0||E|N|N|N|P|N|||193490|N
116906|10999|OPTSTK|MARUTI|XX||1453991400|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18600CE|0|2|0|0||E|N|N|N|P|N|||800|N
116907|10999|OPTSTK|MARUTI|XX||1453991400|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|150945|275665|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18600PE|0|2|0|0||E|N|N|N|P|N|||213305|N
116908|10999|OPTSTK|MARUTI|XX||1453991400|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18800CE|0|2|0|0||E|N|N|N|P|N|||675|N
116909|10999|OPTSTK|MARUTI|XX||1453991400|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|170660|295720|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18800PE|0|2|0|0||E|N|N|N|P|N|||233190|N
116910|10999|OPTSTK|MARUTI|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||630|N
116911|10999|OPTSTK|MARUTI|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|190495|315725|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||253110|N
116912|10999|OPTSTK|MARUTI|XX||1453991400|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19200CE|0|2|0|0||E|N|N|N|P|N|||430|N
116913|10999|OPTSTK|MARUTI|XX||1453991400|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|210380|335710|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19200PE|0|2|0|0||E|N|N|N|P|N|||273045|N
116914|10999|OPTSTK|MARUTI|XX||1453991400|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19400CE|0|2|0|0||E|N|N|N|P|N|||275|N
116915|10999|OPTSTK|MARUTI|XX||1453991400|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|230310|355680|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19400PE|0|2|0|0||E|N|N|N|P|N|||292995|N
116916|10999|OPTSTK|MARUTI|XX||1453991400|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116917|10999|OPTSTK|MARUTI|XX||1453991400|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|250245|375645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19600PE|0|2|0|0||E|N|N|N|P|N|||312945|N
116918|10999|OPTSTK|MARUTI|XX||1453991400|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN19800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116919|10999|OPTSTK|MARUTI|XX||1453991400|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|270190|395600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19800PE|0|2|0|0||E|N|N|N|P|N|||332895|N
116920|10999|OPTSTK|MARUTI|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116921|10999|OPTSTK|MARUTI|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|290145|415555|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||352850|N
116922|10999|OPTSTK|MARUTI|XX||1453991400|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN20400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116923|10999|OPTSTK|MARUTI|XX||1453991400|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|330055|455465|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20400PE|0|2|0|0||E|N|N|N|P|N|||392760|N
116924|10999|OPTSTK|MARUTI|XX||1453991400|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN20800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116925|10999|OPTSTK|MARUTI|XX||1453991400|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|369965|495375|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20800PE|0|2|0|0||E|N|N|N|P|N|||432670|N
116926|10999|OPTSTK|MARUTI|XX||1453991400|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN21200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116927|10999|OPTSTK|MARUTI|XX||1453991400|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|409870|535280|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN21200PE|0|2|0|0||E|N|N|N|P|N|||472575|N
116928|10999|OPTSTK|MARUTI|XX||1453991400|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN21600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116929|10999|OPTSTK|MARUTI|XX||1453991400|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|449780|575190|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN21600PE|0|2|0|0||E|N|N|N|P|N|||512485|N
116930|10999|OPTSTK|MARUTI|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||5|N
116931|10999|OPTSTK|MARUTI|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|489690|615100|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||552395|N
116932|10999|OPTSTK|MARUTI|XX||1453991400|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
116933|10999|OPTSTK|MARUTI|XX||1453991400|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|529600|655010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN22400PE|0|2|0|0||E|N|N|N|P|N|||592305|N
116934|10999|OPTSTK|MARUTI|XX||1453991400|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
116935|10999|OPTSTK|MARUTI|XX||1453991400|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1446163200|0|0|0|0|0|569510|694920|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN22800PE|0|2|0|0||E|N|N|N|P|N|||632215|N
116936|1624|OPTSTK|IOC|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2362|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR174CE|0|2|0|0||E|N|N|N|P|N|||362|N
116937|1624|OPTSTK|IOC|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3805|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR174PE|0|2|0|0||E|N|N|N|P|N|||1805|N
116938|10999|OPTSTK|MARUTI|XX||1453991400|1790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|84520|204740|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN17900PE|0|2|0|0||E|N|N|N|P|N|||144630|N
116939|10999|OPTSTK|MARUTI|XX||1453991400|1810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18100CE|0|2|0|0||E|N|N|N|P|N|||720|N
116940|10999|OPTSTK|MARUTI|XX||1453991400|1810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|102830|225170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18100PE|0|2|0|0||E|N|N|N|P|N|||164000|N
116941|10999|OPTSTK|MARUTI|XX||1453991400|1830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18300CE|0|2|0|0||E|N|N|N|P|N|||1070|N
116942|10999|OPTSTK|MARUTI|XX||1453991400|1830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|121785|245455|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18300PE|0|2|0|0||E|N|N|N|P|N|||183620|N
116943|10999|OPTSTK|MARUTI|XX||1453991400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||195|N
116944|10999|OPTSTK|MARUTI|XX||1453991400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|141155|265615|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||203385|N
116945|10999|OPTSTK|MARUTI|XX||1453991400|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18700CE|0|2|0|0||E|N|N|N|P|N|||100|N
116946|10999|OPTSTK|MARUTI|XX||1453991400|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|160780|285700|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18700PE|0|2|0|0||E|N|N|N|P|N|||223240|N
116947|10999|OPTSTK|MARUTI|XX||1453991400|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18900CE|0|2|0|0||E|N|N|N|P|N|||50|N
116948|10999|OPTSTK|MARUTI|XX||1453991400|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|180565|305725|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN18900PE|0|2|0|0||E|N|N|N|P|N|||243145|N
116960|10999|OPTSTK|MARUTI|XX||1453991400|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19100CE|0|2|0|0||E|N|N|N|P|N|||25|N
116964|10999|OPTSTK|MARUTI|XX||1453991400|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|200425|325725|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19100PE|0|2|0|0||E|N|N|N|P|N|||263075|N
116965|10999|OPTSTK|MARUTI|XX||1453991400|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19300CE|0|2|0|0||E|N|N|N|P|N|||10|N
116966|10999|OPTSTK|MARUTI|XX||1453991400|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|220340|345700|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19300PE|0|2|0|0||E|N|N|N|P|N|||283020|N
116967|10999|OPTSTK|MARUTI|XX||1453991400|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||5|N
116968|10999|OPTSTK|MARUTI|XX||1453991400|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|240280|365660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||302970|N
116969|10999|OPTSTK|MARUTI|XX||1453991400|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN20200CE|0|2|0|0||E|N|N|N|P|N|||5|N
116975|1624|OPTSTK|IOC|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2317|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR176CE|0|2|0|0||E|N|N|N|P|N|||317|N
116976|1624|OPTSTK|IOC|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|3957|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR176PE|0|2|0|0||E|N|N|N|P|N|||1957|N
116977|1624|OPTSTK|IOC|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2276|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR178CE|0|2|0|0||E|N|N|N|P|N|||276|N
116978|1624|OPTSTK|IOC|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|114|4114|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR178PE|0|2|0|0||E|N|N|N|P|N|||2114|N
116979|1624|OPTSTK|IOC|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2240|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR180CE|0|2|0|0||E|N|N|N|P|N|||240|N
116980|1624|OPTSTK|IOC|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|276|4276|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR180PE|0|2|0|0||E|N|N|N|P|N|||2276|N
116981|1624|OPTSTK|IOC|XX||1459348200|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2208|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR182CE|0|2|0|0||E|N|N|N|P|N|||208|N
116982|1624|OPTSTK|IOC|XX||1459348200|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|441|4441|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR182PE|0|2|0|0||E|N|N|N|P|N|||2441|N
116983|1624|OPTSTK|IOC|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2180|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR184CE|0|2|0|0||E|N|N|N|P|N|||180|N
116986|10999|OPTSTK|MARUTI|XX||1453991400|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|310100|435510|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20200PE|0|2|0|0||E|N|N|N|P|N|||372805|N
116987|10999|OPTSTK|MARUTI|XX||1453991400|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN20600CE|0|2|0|0||E|N|N|N|P|N|||5|N
116988|1624|OPTSTK|IOC|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|611|4611|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR184PE|0|2|0|0||E|N|N|N|P|N|||2611|N
116989|1624|OPTSTK|IOC|XX||1459348200|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR186CE|0|2|0|0||E|N|N|N|P|N|||155|N
116990|1624|OPTSTK|IOC|XX||1459348200|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|783|4783|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR186PE|0|2|0|0||E|N|N|N|P|N|||2783|N
116991|1624|OPTSTK|IOC|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR188CE|0|2|0|0||E|N|N|N|P|N|||134|N
116992|1624|OPTSTK|IOC|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|959|4959|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR188PE|0|2|0|0||E|N|N|N|P|N|||2959|N
116993|1624|OPTSTK|IOC|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR190CE|0|2|0|0||E|N|N|N|P|N|||115|N
116994|1624|OPTSTK|IOC|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1138|5138|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR190PE|0|2|0|0||E|N|N|N|P|N|||3138|N
116995|1624|OPTSTK|IOC|XX||1459348200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR192CE|0|2|0|0||E|N|N|N|P|N|||98|N
116996|1624|OPTSTK|IOC|XX||1459348200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1318|5318|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR192PE|0|2|0|0||E|N|N|N|P|N|||3318|N
116997|1624|OPTSTK|IOC|XX||1459348200|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR194CE|0|2|0|0||E|N|N|N|P|N|||84|N
116998|1624|OPTSTK|IOC|XX||1459348200|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1502|5502|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR194PE|0|2|0|0||E|N|N|N|P|N|||3502|N
116999|1624|OPTSTK|IOC|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR196CE|0|2|0|0||E|N|N|N|P|N|||71|N
117000|1624|OPTSTK|IOC|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1687|5687|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR196PE|0|2|0|0||E|N|N|N|P|N|||3687|N
117001|1624|OPTSTK|IOC|XX||1459348200|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR198CE|0|2|0|0||E|N|N|N|P|N|||60|N
117002|1624|OPTSTK|IOC|XX||1459348200|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1873|5873|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR198PE|0|2|0|0||E|N|N|N|P|N|||3873|N
117003|1624|OPTSTK|IOC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||51|N
117004|1624|OPTSTK|IOC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2062|6062|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||4062|N
117005|1624|OPTSTK|IOC|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR204CE|0|2|0|0||E|N|N|N|P|N|||36|N
117006|1624|OPTSTK|IOC|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2442|6442|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR204PE|0|2|0|0||E|N|N|N|P|N|||4442|N
117007|1624|OPTSTK|IOC|XX||1459348200|20800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR208CE|0|2|0|0||E|N|N|N|P|N|||26|N
117008|1624|OPTSTK|IOC|XX||1459348200|20800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|2826|6826|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR208PE|0|2|0|0||E|N|N|N|P|N|||4826|N
117009|1624|OPTSTK|IOC|XX||1459348200|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR212CE|0|2|0|0||E|N|N|N|P|N|||18|N
117010|1624|OPTSTK|IOC|XX||1459348200|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3213|7213|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR212PE|0|2|0|0||E|N|N|N|P|N|||5213|N
117011|1624|OPTSTK|IOC|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR216CE|0|2|0|0||E|N|N|N|P|N|||12|N
117012|1624|OPTSTK|IOC|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3603|7603|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR216PE|0|2|0|0||E|N|N|N|P|N|||5603|N
117013|1624|OPTSTK|IOC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||8|N
117014|1624|OPTSTK|IOC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|3994|7994|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5994|N
117015|1624|OPTSTK|IOC|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR224CE|0|2|0|0||E|N|N|N|P|N|||6|N
117016|1624|OPTSTK|IOC|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4386|8386|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR224PE|0|2|0|0||E|N|N|N|P|N|||6386|N
117017|1624|OPTSTK|IOC|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR228CE|0|2|0|0||E|N|N|N|P|N|||4|N
117018|1624|OPTSTK|IOC|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|4779|8779|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR228PE|0|2|0|0||E|N|N|N|P|N|||6779|N
117019|1624|OPTSTK|IOC|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789468|1459296000|1459348200|15|1|            |IOC26MAR232CE|0|2|0|0||E|N|N|N|P|N|||3|N
117020|1624|OPTSTK|IOC|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4875|4875|1|1.412124E+10|1.462510E+05|0|1451606400|0|0|0|0|0|5173|9173|0|0|0|1452792575|1459296000|1459348200|15|1|            |IOC26MAR232PE|0|2|0|0||E|N|N|N|P|N|||7173|N
117021|13611|OPTSTK|IRCTC|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|21440|27140|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||24290|N
117022|13611|OPTSTK|IRCTC|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
117023|13611|OPTSTK|IRCTC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|19455|25155|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||22305|N
117024|13611|OPTSTK|IRCTC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
117025|13611|OPTSTK|IRCTC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|17470|23170|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||20320|N
117026|13611|OPTSTK|IRCTC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
117027|13611|OPTSTK|IRCTC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|15485|21185|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||18335|N
117028|13611|OPTSTK|IRCTC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
117029|13611|OPTSTK|IRCTC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|13500|19200|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||16350|N
117030|13611|OPTSTK|IRCTC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
117031|13611|OPTSTK|IRCTC|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|10065|15715|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||12890|N
117032|13611|OPTSTK|IRCTC|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||20|N
117033|13611|OPTSTK|IRCTC|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|9100|14720|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||11910|N
117034|13611|OPTSTK|IRCTC|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||35|N
117035|13611|OPTSTK|IRCTC|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|8155|13725|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||10940|N
117036|13611|OPTSTK|IRCTC|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||60|N
117037|13611|OPTSTK|IRCTC|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|7235|12735|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB535CE|0|2|0|0||E|N|N|N|P|N|||9985|N
117038|13611|OPTSTK|IRCTC|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB535PE|0|2|0|0||E|N|N|N|P|N|||95|N
117039|13611|OPTSTK|IRCTC|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|6345|11745|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB545CE|0|2|0|0||E|N|N|N|P|N|||9045|N
117040|13611|OPTSTK|IRCTC|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB545PE|0|2|0|0||E|N|N|N|P|N|||150|N
117041|13611|OPTSTK|IRCTC|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5500|10760|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB555CE|0|2|0|0||E|N|N|N|P|N|||8130|N
117042|13611|OPTSTK|IRCTC|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB555PE|0|2|0|0||E|N|N|N|P|N|||225|N
117043|13611|OPTSTK|IRCTC|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|4700|9790|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB565CE|0|2|0|0||E|N|N|N|P|N|||7245|N
117044|13611|OPTSTK|IRCTC|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB565PE|0|2|0|0||E|N|N|N|P|N|||335|N
117045|13611|OPTSTK|IRCTC|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|3960|8840|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB575CE|0|2|0|0||E|N|N|N|P|N|||6400|N
117046|13611|OPTSTK|IRCTC|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB575PE|0|2|0|0||E|N|N|N|P|N|||485|N
117047|13611|OPTSTK|IRCTC|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|3285|7915|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB585CE|0|2|0|0||E|N|N|N|P|N|||5600|N
117048|13611|OPTSTK|IRCTC|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB585PE|0|2|0|0||E|N|N|N|P|N|||675|N
117049|13611|OPTSTK|IRCTC|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|2680|7020|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB595CE|0|2|0|0||E|N|N|N|P|N|||4850|N
117050|13611|OPTSTK|IRCTC|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB595PE|0|2|0|0||E|N|N|N|P|N|||915|N
117051|13611|OPTSTK|IRCTC|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|2140|6160|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB605CE|0|2|0|0||E|N|N|N|P|N|||4150|N
117052|13611|OPTSTK|IRCTC|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB605PE|0|2|0|0||E|N|N|N|P|N|||1210|N
117053|13611|OPTSTK|IRCTC|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB615CE|0|2|0|0||E|N|N|N|P|N|||3515|N
117054|13611|OPTSTK|IRCTC|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB615PE|0|2|0|0||E|N|N|N|P|N|||1210|N
117055|13611|OPTSTK|IRCTC|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB625CE|0|2|0|0||E|N|N|N|P|N|||2945|N
117056|13611|OPTSTK|IRCTC|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB625PE|0|2|0|0||E|N|N|N|P|N|||1990|N
117057|13611|OPTSTK|IRCTC|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB635CE|0|2|0|0||E|N|N|N|P|N|||2415|N
117058|13611|OPTSTK|IRCTC|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB635PE|0|2|0|0||E|N|N|N|P|N|||2480|N
117059|13611|OPTSTK|IRCTC|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB645CE|0|2|0|0||E|N|N|N|P|N|||1995|N
117060|13611|OPTSTK|IRCTC|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB645PE|0|2|0|0||E|N|N|N|P|N|||3030|N
117061|13611|OPTSTK|IRCTC|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB655CE|0|2|0|0||E|N|N|N|P|N|||1615|N
117062|13611|OPTSTK|IRCTC|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|1640|5640|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB655PE|0|2|0|0||E|N|N|N|P|N|||3640|N
117063|13611|OPTSTK|IRCTC|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB665CE|0|2|0|0||E|N|N|N|P|N|||1290|N
117064|13611|OPTSTK|IRCTC|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|2310|6310|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB665PE|0|2|0|0||E|N|N|N|P|N|||4310|N
117065|13611|OPTSTK|IRCTC|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB675CE|0|2|0|0||E|N|N|N|P|N|||1020|N
117066|13611|OPTSTK|IRCTC|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|2980|7090|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB675PE|0|2|0|0||E|N|N|N|P|N|||5035|N
117067|13611|OPTSTK|IRCTC|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB685CE|0|2|0|0||E|N|N|N|P|N|||795|N
117068|13611|OPTSTK|IRCTC|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|3610|7990|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB685PE|0|2|0|0||E|N|N|N|P|N|||5800|N
117069|13611|OPTSTK|IRCTC|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB695CE|0|2|0|0||E|N|N|N|P|N|||615|N
117070|13611|OPTSTK|IRCTC|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|4300|8930|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB695PE|0|2|0|0||E|N|N|N|P|N|||6615|N
117071|13611|OPTSTK|IRCTC|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB705CE|0|2|0|0||E|N|N|N|P|N|||470|N
117072|13611|OPTSTK|IRCTC|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5040|9880|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB705PE|0|2|0|0||E|N|N|N|P|N|||7460|N
117073|13611|OPTSTK|IRCTC|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB715CE|0|2|0|0||E|N|N|N|P|N|||355|N
117074|13611|OPTSTK|IRCTC|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5830|10850|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB715PE|0|2|0|0||E|N|N|N|P|N|||8340|N
117075|13611|OPTSTK|IRCTC|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB725CE|0|2|0|0||E|N|N|N|P|N|||265|N
117076|13611|OPTSTK|IRCTC|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|6660|11830|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB725PE|0|2|0|0||E|N|N|N|P|N|||9245|N
117077|13611|OPTSTK|IRCTC|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB735CE|0|2|0|0||E|N|N|N|P|N|||195|N
117078|13611|OPTSTK|IRCTC|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|7520|12810|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB735PE|0|2|0|0||E|N|N|N|P|N|||10165|N
117079|13611|OPTSTK|IRCTC|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB745CE|0|2|0|0||E|N|N|N|P|N|||145|N
117080|13611|OPTSTK|IRCTC|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|8415|13805|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB745PE|0|2|0|0||E|N|N|N|P|N|||11110|N
117081|13611|OPTSTK|IRCTC|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB755CE|0|2|0|0||E|N|N|N|P|N|||105|N
117082|13611|OPTSTK|IRCTC|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|9325|14795|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB755PE|0|2|0|0||E|N|N|N|P|N|||12060|N
117083|13611|OPTSTK|IRCTC|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB765CE|0|2|0|0||E|N|N|N|P|N|||75|N
117084|13611|OPTSTK|IRCTC|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|10260|15790|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB765PE|0|2|0|0||E|N|N|N|P|N|||13025|N
117085|13611|OPTSTK|IRCTC|XX||1456410600|77500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB775CE|0|2|0|0||E|N|N|N|P|N|||55|N
117086|13611|OPTSTK|IRCTC|XX||1456410600|77500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|11210|16780|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB775PE|0|2|0|0||E|N|N|N|P|N|||13995|N
117087|13611|OPTSTK|IRCTC|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB785CE|0|2|0|0||E|N|N|N|P|N|||40|N
117088|13611|OPTSTK|IRCTC|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|12170|17780|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB785PE|0|2|0|0||E|N|N|N|P|N|||14975|N
117089|13611|OPTSTK|IRCTC|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB795CE|0|2|0|0||E|N|N|N|P|N|||25|N
117090|13611|OPTSTK|IRCTC|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|13135|18775|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB795PE|0|2|0|0||E|N|N|N|P|N|||15955|N
117091|13611|OPTSTK|IRCTC|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB805CE|0|2|0|0||E|N|N|N|P|N|||20|N
117092|13611|OPTSTK|IRCTC|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|14110|19770|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB805PE|0|2|0|0||E|N|N|N|P|N|||16940|N
117093|13611|OPTSTK|IRCTC|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB815CE|0|2|0|0||E|N|N|N|P|N|||15|N
117094|13611|OPTSTK|IRCTC|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|15095|20765|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB815PE|0|2|0|0||E|N|N|N|P|N|||17930|N
117095|13611|OPTSTK|IRCTC|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB825CE|0|2|0|0||E|N|N|N|P|N|||10|N
117096|10999|OPTSTK|MARUTI|XX||1453991400|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|350010|475420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN20600PE|0|2|0|0||E|N|N|N|P|N|||412715|N
117097|10999|OPTSTK|MARUTI|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||5|N
117100|13611|OPTSTK|IRCTC|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|16080|21760|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB825PE|0|2|0|0||E|N|N|N|P|N|||18920|N
117101|13611|OPTSTK|IRCTC|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB835CE|0|2|0|0||E|N|N|N|P|N|||5|N
117102|13611|OPTSTK|IRCTC|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|17065|22755|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB835PE|0|2|0|0||E|N|N|N|P|N|||19910|N
117103|13611|OPTSTK|IRCTC|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB845CE|0|2|0|0||E|N|N|N|P|N|||5|N
117104|13611|OPTSTK|IRCTC|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|18055|23745|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB845PE|0|2|0|0||E|N|N|N|P|N|||20900|N
117105|13611|OPTSTK|IRCTC|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB855CE|0|2|0|0||E|N|N|N|P|N|||5|N
117106|13611|OPTSTK|IRCTC|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|19045|24745|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB855PE|0|2|0|0||E|N|N|N|P|N|||21895|N
117107|13611|OPTSTK|IRCTC|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
117108|13611|OPTSTK|IRCTC|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|24505|30205|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB910PE|0|2|0|0||E|N|N|N|P|N|||27355|N
117109|10999|OPTSTK|MARUTI|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|389920|515330|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||452625|N
117110|10999|OPTSTK|MARUTI|XX||1453991400|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN21400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117111|10999|OPTSTK|MARUTI|XX||1453991400|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|429825|555235|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN21400PE|0|2|0|0||E|N|N|N|P|N|||492530|N
117112|10999|OPTSTK|MARUTI|XX||1453991400|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN21800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117113|10999|OPTSTK|MARUTI|XX||1453991400|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|469735|595145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN21800PE|0|2|0|0||E|N|N|N|P|N|||532440|N
117114|10999|OPTSTK|MARUTI|XX||1453991400|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MARUTI26JAN22200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117115|10999|OPTSTK|MARUTI|XX||1453991400|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|509645|635055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN22200PE|0|2|0|0||E|N|N|N|P|N|||572350|N
117120|10999|OPTSTK|MARUTI|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|626540|751940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||689240|N
117121|10999|OPTSTK|MARUTI|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117122|10999|OPTSTK|MARUTI|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|586815|712215|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||649515|N
117123|10999|OPTSTK|MARUTI|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117124|10999|OPTSTK|MARUTI|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|547095|672495|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||609795|N
117125|10999|OPTSTK|MARUTI|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
117126|10999|OPTSTK|MARUTI|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|507370|632770|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||570070|N
117127|10999|OPTSTK|MARUTI|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117128|10999|OPTSTK|MARUTI|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|467645|593045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||530345|N
117129|10999|OPTSTK|MARUTI|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||5|N
117130|10999|OPTSTK|MARUTI|XX||1456410600|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|427925|553325|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||490625|N
117131|10999|OPTSTK|MARUTI|XX||1456410600|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117132|10999|OPTSTK|MARUTI|XX||1456410600|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|388200|513600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||450900|N
117133|10999|OPTSTK|MARUTI|XX||1456410600|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||5|N
117134|13611|OPTSTK|IRCTC|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
117135|13611|OPTSTK|IRCTC|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|26490|32190|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB930PE|0|2|0|0||E|N|N|N|P|N|||29340|N
117139|10999|OPTSTK|MARUTI|XX||1456410600|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|348500|473870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||411185|N
117141|10999|OPTSTK|MARUTI|XX||1456410600|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||10|N
117143|10999|OPTSTK|MARUTI|XX||1456410600|1260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|328655|454005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||391330|N
117144|10999|OPTSTK|MARUTI|XX||1456410600|1260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||15|N
117145|10999|OPTSTK|MARUTI|XX||1456410600|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|308835|434135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||371485|N
117146|10999|OPTSTK|MARUTI|XX||1456410600|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||35|N
117147|10999|OPTSTK|MARUTI|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|289045|414255|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||351650|N
117148|10999|OPTSTK|MARUTI|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||65|N
117149|10999|OPTSTK|MARUTI|XX||1456410600|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|269315|394375|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||331845|N
117150|10999|OPTSTK|MARUTI|XX||1456410600|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||115|N
117151|10999|OPTSTK|MARUTI|XX||1456410600|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|249670|374480|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||312075|N
117152|10999|OPTSTK|MARUTI|XX||1456410600|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||210|N
117160|10999|OPTSTK|MARUTI|XX||1456410600|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|230160|354580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||292370|N
117161|10999|OPTSTK|MARUTI|XX||1456410600|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||365|N
117163|13611|OPTSTK|IRCTC|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB950CE|0|2|0|0||E|N|N|N|P|N|||5|N
117164|13611|OPTSTK|IRCTC|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|28475|34175|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB950PE|0|2|0|0||E|N|N|N|P|N|||31325|N
117167|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|24810|37160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||30985|N
117168|22377|OPTSTK|MAXHEALTH|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
117169|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|16830|29180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||23005|N
117170|10999|OPTSTK|MARUTI|XX||1456410600|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|210845|334675|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||272760|N
117171|10999|OPTSTK|MARUTI|XX||1456410600|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||615|N
117172|10999|OPTSTK|MARUTI|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|191805|314765|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||253285|N
117173|10999|OPTSTK|MARUTI|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||1005|N
117174|10999|OPTSTK|MARUTI|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|173135|294875|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||234005|N
117175|10999|OPTSTK|MARUTI|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||1585|N
117176|22377|OPTSTK|MAXHEALTH|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
117177|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|12860|25180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||19020|N
117178|10999|OPTSTK|MARUTI|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|154955|275035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||214995|N
117179|10999|OPTSTK|MARUTI|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|5100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||2435|N
117180|10999|OPTSTK|MARUTI|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|137385|255275|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||196330|N
117181|10999|OPTSTK|MARUTI|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|7400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||3635|N
117182|10999|OPTSTK|MARUTI|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|120570|235660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||178115|N
117183|10999|OPTSTK|MARUTI|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|120|10440|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||5280|N
117184|10999|OPTSTK|MARUTI|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|95685|207315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||151500|N
117185|10999|OPTSTK|MARUTI|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|105|13895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||7000|N
117186|10999|OPTSTK|MARUTI|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|89730|197180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||143455|N
117187|10999|OPTSTK|MARUTI|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|16950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||7970|N
117188|10999|OPTSTK|MARUTI|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|75935|178525|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15400CE|0|2|0|0||E|N|N|N|P|N|||127230|N
117189|10999|OPTSTK|MARUTI|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|20985|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15400PE|0|2|0|0||E|N|N|N|P|N|||9570|N
117190|10999|OPTSTK|MARUTI|XX||1456410600|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|63380|160410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||111895|N
117191|10999|OPTSTK|MARUTI|XX||1456410600|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|1295|29675|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||15485|N
117192|10999|OPTSTK|MARUTI|XX||1456410600|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|52085|142945|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||97515|N
117193|10999|OPTSTK|MARUTI|XX||1456410600|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|33075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||15800|N
117194|10999|OPTSTK|MARUTI|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|37900|122100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||80000|N
117195|10999|OPTSTK|MARUTI|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3740|44950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||24345|N
117196|10999|OPTSTK|MARUTI|XX||1456410600|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|33480|110650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||72065|N
117197|10999|OPTSTK|MARUTI|XX||1456410600|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|14135|62385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||38260|N
117198|10999|OPTSTK|MARUTI|XX||1456410600|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|22185|92085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||57135|N
117199|10999|OPTSTK|MARUTI|XX||1456410600|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|19360|74870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||47115|N
117200|10999|OPTSTK|MARUTI|XX||1456410600|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|14750|77330|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16600CE|0|2|0|0||E|N|N|N|P|N|||46040|N
117201|10999|OPTSTK|MARUTI|XX||1456410600|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|15955|78785|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16600PE|0|2|0|0||E|N|N|N|P|N|||47370|N
117202|10999|OPTSTK|MARUTI|XX||1456410600|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|6185|61535|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||33860|N
117203|10999|OPTSTK|MARUTI|XX||1456410600|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|33270|103340|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||68305|N
117204|10999|OPTSTK|MARUTI|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3670|52000|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||27835|N
117205|10999|OPTSTK|MARUTI|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|42050|119130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||80590|N
117206|10999|OPTSTK|MARUTI|XX||1456410600|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|250|41950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||21100|N
117207|10999|OPTSTK|MARUTI|XX||1456410600|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|52075|135785|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||93930|N
117208|10999|OPTSTK|MARUTI|XX||1456410600|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5120|40640|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17400CE|0|2|0|0||E|N|N|N|P|N|||22880|N
117209|10999|OPTSTK|MARUTI|XX||1456410600|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|63305|153195|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17400PE|0|2|0|0||E|N|N|N|P|N|||108250|N
117210|10999|OPTSTK|MARUTI|XX||1456410600|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|3315|33185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17600CE|0|2|0|0||E|N|N|N|P|N|||18250|N
117211|10999|OPTSTK|MARUTI|XX||1456410600|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|75710|171250|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17600PE|0|2|0|0||E|N|N|N|P|N|||123480|N
117212|10999|OPTSTK|MARUTI|XX||1456410600|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|23365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17800CE|0|2|0|0||E|N|N|N|P|N|||10955|N
117213|10999|OPTSTK|MARUTI|XX||1456410600|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|89190|189780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17800PE|0|2|0|0||E|N|N|N|P|N|||139485|N
117214|10999|OPTSTK|MARUTI|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|18185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||8000|N
117215|10999|OPTSTK|MARUTI|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|103670|208710|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||156190|N
117216|10999|OPTSTK|MARUTI|XX||1456410600|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|15625|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18200CE|0|2|0|0||E|N|N|N|P|N|||7370|N
117217|10999|OPTSTK|MARUTI|XX||1456410600|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|119040|227950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18200PE|0|2|0|0||E|N|N|N|P|N|||173495|N
117218|10999|OPTSTK|MARUTI|XX||1456410600|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|12105|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18400CE|0|2|0|0||E|N|N|N|P|N|||5500|N
117219|10999|OPTSTK|MARUTI|XX||1456410600|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|135215|247415|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18400PE|0|2|0|0||E|N|N|N|P|N|||191315|N
117220|10999|OPTSTK|MARUTI|XX||1456410600|1860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|10250|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18600CE|0|2|0|0||E|N|N|N|P|N|||5025|N
117221|10999|OPTSTK|MARUTI|XX||1456410600|1860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|152080|267040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18600PE|0|2|0|0||E|N|N|N|P|N|||209560|N
117222|10999|OPTSTK|MARUTI|XX||1456410600|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|7855|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18800CE|0|2|0|0||E|N|N|N|P|N|||3765|N
117223|13611|OPTSTK|IRCTC|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRCTC26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
117224|13611|OPTSTK|IRCTC|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|875|875|5|8.000000E+08|3.500100E+04|0|1451606400|0|0|0|0|0|30460|36160|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRCTC26FEB970PE|0|2|0|0||E|N|N|N|P|N|||33310|N
117226|10999|OPTSTK|MARUTI|XX||1456410600|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|169550|286780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18800PE|0|2|0|0||E|N|N|N|P|N|||228165|N
117227|22377|OPTSTK|MAXHEALTH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||10|N
117230|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|8990|21140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||15065|N
117232|20261|OPTSTK|IREDA|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3818|7818|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN82CE|0|0|0|0||E|N|N|N|P|N|||5818|N
117233|20261|OPTSTK|IREDA|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN82PE|0|0|0|0||E|N|N|N|P|N|||1|N
117234|22377|OPTSTK|MAXHEALTH|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||45|N
117235|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5435|17045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||11240|N
117236|10999|OPTSTK|MARUTI|XX||1456410600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|5950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||2790|N
117237|10999|OPTSTK|MARUTI|XX||1456410600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|187510|306600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||247055|N
117238|10999|OPTSTK|MARUTI|XX||1456410600|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|4465|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19200CE|0|2|0|0||E|N|N|N|P|N|||2050|N
117239|10999|OPTSTK|MARUTI|XX||1456410600|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|205885|326465|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19200PE|0|2|0|0||E|N|N|N|P|N|||266175|N
117240|10999|OPTSTK|MARUTI|XX||1456410600|1940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3490|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19400CE|0|2|0|0||E|N|N|N|P|N|||1490|N
117241|10999|OPTSTK|MARUTI|XX||1456410600|1940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|224600|346360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19400PE|0|2|0|0||E|N|N|N|P|N|||285480|N
117242|10999|OPTSTK|MARUTI|XX||1456410600|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19600CE|0|2|0|0||E|N|N|N|P|N|||1550|N
117243|10999|OPTSTK|MARUTI|XX||1456410600|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|243580|366270|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19600PE|0|2|0|0||E|N|N|N|P|N|||304925|N
117244|10999|OPTSTK|MARUTI|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||545|N
117245|10999|OPTSTK|MARUTI|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|282150|406080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||344115|N
117246|10999|OPTSTK|MARUTI|XX||1456410600|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20400CE|0|2|0|0||E|N|N|N|P|N|||265|N
117247|10999|OPTSTK|MARUTI|XX||1456410600|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|321240|445880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20400PE|0|2|0|0||E|N|N|N|P|N|||383560|N
117248|10999|OPTSTK|MARUTI|XX||1456410600|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20800CE|0|2|0|0||E|N|N|N|P|N|||125|N
117249|10999|OPTSTK|MARUTI|XX||1456410600|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|360630|485660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20800PE|0|2|0|0||E|N|N|N|P|N|||423145|N
117250|10999|OPTSTK|MARUTI|XX||1456410600|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21200CE|0|2|0|0||E|N|N|N|P|N|||60|N
117251|10999|OPTSTK|MARUTI|XX||1456410600|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|400185|525415|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21200PE|0|2|0|0||E|N|N|N|P|N|||462800|N
117252|10999|OPTSTK|MARUTI|XX||1456410600|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21600CE|0|2|0|0||E|N|N|N|P|N|||25|N
117253|10999|OPTSTK|MARUTI|XX||1456410600|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|439825|565155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21600PE|0|2|0|0||E|N|N|N|P|N|||502490|N
117254|10999|OPTSTK|MARUTI|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||15|N
117255|10999|OPTSTK|MARUTI|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|479515|604885|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||542200|N
117256|10999|OPTSTK|MARUTI|XX||1456410600|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117257|10999|OPTSTK|MARUTI|XX||1456410600|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|519220|644620|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22400PE|0|2|0|0||E|N|N|N|P|N|||581920|N
117258|10999|OPTSTK|MARUTI|XX||1456410600|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB22800CE|0|2|0|0||E|N|N|N|P|N|||5|N
117259|10999|OPTSTK|MARUTI|XX||1456410600|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|558935|684345|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22800PE|0|2|0|0||E|N|N|N|P|N|||621640|N
117260|10999|OPTSTK|MARUTI|XX||1456410600|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MARUTI26FEB23200CE|0|2|0|0||E|N|N|N|P|N|||5|N
117261|10999|OPTSTK|MARUTI|XX||1456410600|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1448582400|0|0|0|0|0|598655|724065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB23200PE|0|2|0|0||E|N|N|N|P|N|||661360|N
117262|22377|OPTSTK|MAXHEALTH|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|28800|41150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||34975|N
117263|22377|OPTSTK|MAXHEALTH|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
117264|22377|OPTSTK|MAXHEALTH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|14840|27180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||21010|N
117265|22377|OPTSTK|MAXHEALTH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
117266|22377|OPTSTK|MAXHEALTH|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10905|23165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||17035|N
117267|22377|OPTSTK|MAXHEALTH|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||20|N
117268|22377|OPTSTK|MAXHEALTH|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|7155|19105|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||13130|N
117269|20261|OPTSTK|IREDA|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3618|7618|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN84CE|0|0|0|0||E|N|N|N|P|N|||5618|N
117270|20261|OPTSTK|IREDA|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN84PE|0|0|0|0||E|N|N|N|P|N|||1|N
117271|20261|OPTSTK|IREDA|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3419|7419|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN86CE|0|0|0|0||E|N|N|N|P|N|||5419|N
117272|22377|OPTSTK|MAXHEALTH|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||90|N
117273|20261|OPTSTK|IREDA|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN86PE|0|0|0|0||E|N|N|N|P|N|||1|N
117274|20261|OPTSTK|IREDA|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3219|7219|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN88CE|0|0|0|0||E|N|N|N|P|N|||5219|N
117275|20261|OPTSTK|IREDA|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN88PE|0|0|0|0||E|N|N|N|P|N|||1|N
117276|20261|OPTSTK|IREDA|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2820|6820|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN92CE|0|0|0|0||E|N|N|N|P|N|||4820|N
117277|20261|OPTSTK|IREDA|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN92PE|0|0|0|0||E|N|N|N|P|N|||1|N
117278|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|2555|12895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960CE|0|2|0|0||E|N|N|N|P|N|||7725|N
117279|22377|OPTSTK|MAXHEALTH|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN960PE|0|2|0|0||E|N|N|N|P|N|||255|N
117280|20261|OPTSTK|IREDA|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2620|6620|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN94CE|0|0|0|0||E|N|N|N|P|N|||4620|N
117281|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|7970|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3835|N
117282|22377|OPTSTK|MAXHEALTH|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2920|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||880|N
117283|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|4420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||1540|N
117284|22377|OPTSTK|MAXHEALTH|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|5795|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2500|N
117285|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||525|N
117286|20261|OPTSTK|IREDA|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN94PE|0|0|0|0||E|N|N|N|P|N|||1|N
117287|20261|OPTSTK|IREDA|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2421|6421|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN96CE|0|0|0|0||E|N|N|N|P|N|||4421|N
117288|22377|OPTSTK|MAXHEALTH|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||100|N
117289|20261|OPTSTK|IREDA|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN96PE|0|0|0|0||E|N|N|N|P|N|||1|N
117290|22377|OPTSTK|MAXHEALTH|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|3885|14965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||9425|N
117291|22377|OPTSTK|MAXHEALTH|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|1755|10675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||6215|N
117292|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||230|N
117293|22377|OPTSTK|MAXHEALTH|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|4160|14770|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||9465|N
117294|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||140|N
117295|22377|OPTSTK|MAXHEALTH|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|7325|18915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||13120|N
117296|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||85|N
117297|22377|OPTSTK|MAXHEALTH|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|10960|23030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||16995|N
117298|20261|OPTSTK|IREDA|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2221|6221|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN98CE|0|0|0|0||E|N|N|N|P|N|||4221|N
117299|20261|OPTSTK|IREDA|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN98PE|0|0|0|0||E|N|N|N|P|N|||1|N
117302|20261|OPTSTK|IREDA|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1822|5822|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN102CE|0|0|0|0||E|N|N|N|P|N|||3822|N
117303|20261|OPTSTK|IREDA|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN102PE|0|0|0|0||E|N|N|N|P|N|||1|N
117304|22377|OPTSTK|MAXHEALTH|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||140|N
117305|22377|OPTSTK|MAXHEALTH|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|8900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN980CE|0|2|0|0||E|N|N|N|P|N|||4200|N
117306|22377|OPTSTK|MAXHEALTH|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN980PE|0|2|0|0||E|N|N|N|P|N|||475|N
117307|22377|OPTSTK|MAXHEALTH|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|6035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||2520|N
117308|22377|OPTSTK|MAXHEALTH|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|4230|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||1570|N
117309|22377|OPTSTK|MAXHEALTH|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||915|N
117310|22377|OPTSTK|MAXHEALTH|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|7685|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||3775|N
117311|22377|OPTSTK|MAXHEALTH|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||335|N
117312|22377|OPTSTK|MAXHEALTH|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|2425|12275|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||7350|N
117313|22377|OPTSTK|MAXHEALTH|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||170|N
117316|20261|OPTSTK|IREDA|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1623|5623|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN104CE|0|0|0|0||E|N|N|N|P|N|||3623|N
117317|20261|OPTSTK|IREDA|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN104PE|0|0|0|0||E|N|N|N|P|N|||1|N
117318|20261|OPTSTK|IREDA|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1423|5423|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN106CE|0|0|0|0||E|N|N|N|P|N|||3423|N
117319|20261|OPTSTK|IREDA|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN106PE|0|0|0|0||E|N|N|N|P|N|||1|N
117325|22377|OPTSTK|MAXHEALTH|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5665|16845|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||11255|N
117326|22377|OPTSTK|MAXHEALTH|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||90|N
117327|20261|OPTSTK|IREDA|XX||1453991400|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1324|5324|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN107CE|0|0|0|0||E|N|N|N|P|N|||3324|N
117342|20261|OPTSTK|IREDA|XX||1453991400|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN107PE|0|0|0|0||E|N|N|N|P|N|||1|N
117343|20261|OPTSTK|IREDA|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1224|5224|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN108CE|0|0|0|0||E|N|N|N|P|N|||3224|N
117344|20261|OPTSTK|IREDA|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN108PE|0|0|0|0||E|N|N|N|P|N|||1|N
117345|20261|OPTSTK|IREDA|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1125|5125|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN109CE|0|0|0|0||E|N|N|N|P|N|||3125|N
117346|20261|OPTSTK|IREDA|XX||1453991400|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN109PE|0|0|0|0||E|N|N|N|P|N|||1|N
117347|20261|OPTSTK|IREDA|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|926|4926|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN111CE|0|0|0|0||E|N|N|N|P|N|||2926|N
117348|20261|OPTSTK|IREDA|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN111PE|0|0|0|0||E|N|N|N|P|N|||2|N
117349|20261|OPTSTK|IREDA|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|827|4827|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN112CE|0|0|0|0||E|N|N|N|P|N|||2827|N
117350|20261|OPTSTK|IREDA|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN112PE|0|0|0|0||E|N|N|N|P|N|||3|N
117351|20261|OPTSTK|IREDA|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|728|4728|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN113CE|0|0|0|0||E|N|N|N|P|N|||2728|N
117352|20261|OPTSTK|IREDA|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN113PE|0|0|0|0||E|N|N|N|P|N|||3|N
117353|20261|OPTSTK|IREDA|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN114CE|0|0|0|0||E|N|N|N|P|N|||2630|N
117354|20261|OPTSTK|IREDA|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN114PE|0|0|0|0||E|N|N|N|P|N|||5|N
117355|20261|OPTSTK|IREDA|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|433|4433|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN116CE|0|0|0|0||E|N|N|N|P|N|||2433|N
117356|20261|OPTSTK|IREDA|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN116PE|0|0|0|0||E|N|N|N|P|N|||8|N
117365|20261|OPTSTK|IREDA|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|336|4336|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN117CE|0|0|0|0||E|N|N|N|P|N|||2336|N
117366|20261|OPTSTK|IREDA|XX||1453991400|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN117PE|0|0|0|0||E|N|N|N|P|N|||10|N
117367|20261|OPTSTK|IREDA|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|239|4239|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN118CE|0|0|0|0||E|N|N|N|P|N|||2239|N
117368|20261|OPTSTK|IREDA|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN118PE|0|0|0|0||E|N|N|N|P|N|||13|N
117369|20261|OPTSTK|IREDA|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|143|4143|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN119CE|0|0|0|0||E|N|N|N|P|N|||2143|N
117371|22377|OPTSTK|MAXHEALTH|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|9090|20970|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||15030|N
117372|20261|OPTSTK|IREDA|XX||1453991400|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN119PE|0|0|0|0||E|N|N|N|P|N|||17|N
117373|20261|OPTSTK|IREDA|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3953|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN121CE|0|0|0|0||E|N|N|N|P|N|||1953|N
117374|20261|OPTSTK|IREDA|XX||1453991400|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN121PE|0|0|0|0||E|N|N|N|P|N|||27|N
117375|20261|OPTSTK|IREDA|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3860|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN122CE|0|0|0|0||E|N|N|N|P|N|||1860|N
117376|20261|OPTSTK|IREDA|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN122PE|0|0|0|0||E|N|N|N|P|N|||52|N
117377|20261|OPTSTK|IREDA|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3768|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN123CE|0|0|0|0||E|N|N|N|P|N|||1768|N
117378|20261|OPTSTK|IREDA|XX||1453991400|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN123PE|0|0|0|0||E|N|N|N|P|N|||41|N
117379|20261|OPTSTK|IREDA|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3677|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN124CE|0|0|0|0||E|N|N|N|P|N|||1677|N
117380|20261|OPTSTK|IREDA|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN124PE|0|0|0|0||E|N|N|N|P|N|||49|N
117381|20261|OPTSTK|IREDA|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3500|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN126CE|0|0|0|0||E|N|N|N|P|N|||1500|N
117382|20261|OPTSTK|IREDA|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN126PE|0|0|0|0||E|N|N|N|P|N|||60|N
117383|20261|OPTSTK|IREDA|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3414|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN127CE|0|0|0|0||E|N|N|N|P|N|||1414|N
117384|20261|OPTSTK|IREDA|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN127PE|0|0|0|0||E|N|N|N|P|N|||79|N
117385|20261|OPTSTK|IREDA|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3330|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN128CE|0|0|0|0||E|N|N|N|P|N|||1330|N
117386|20261|OPTSTK|IREDA|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN128PE|0|0|0|0||E|N|N|N|P|N|||78|N
117387|20261|OPTSTK|IREDA|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3248|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN129CE|0|0|0|0||E|N|N|N|P|N|||1248|N
117388|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||50|N
117389|22377|OPTSTK|MAXHEALTH|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|14790|27050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||20920|N
117390|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
117391|22377|OPTSTK|MAXHEALTH|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|18730|31060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||24895|N
117392|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
117393|22377|OPTSTK|MAXHEALTH|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|22715|35055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||28885|N
117394|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
117395|22377|OPTSTK|MAXHEALTH|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|26700|39050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||32875|N
117396|20261|OPTSTK|IREDA|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2086|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN129PE|0|0|0|0||E|N|N|N|P|N|||86|N
117397|20261|OPTSTK|IREDA|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3091|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN131CE|0|0|0|0||E|N|N|N|P|N|||1091|N
117398|20261|OPTSTK|IREDA|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN131PE|0|0|0|0||E|N|N|N|P|N|||108|N
117399|20261|OPTSTK|IREDA|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3017|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN132CE|0|0|0|0||E|N|N|N|P|N|||1017|N
117400|20261|OPTSTK|IREDA|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2132|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN132PE|0|0|0|0||E|N|N|N|P|N|||132|N
117401|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
117402|22377|OPTSTK|MAXHEALTH|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|30690|43040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||36865|N
117403|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
117404|22377|OPTSTK|MAXHEALTH|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|34680|47030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||40855|N
117405|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
117406|22377|OPTSTK|MAXHEALTH|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|38670|51020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||44845|N
117407|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
117408|22377|OPTSTK|MAXHEALTH|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1446163200|0|0|0|0|0|42660|55010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||48835|N
117411|20261|OPTSTK|IREDA|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2759|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN133CE|0|0|0|0||E|N|N|N|P|N|||759|N
117412|20261|OPTSTK|IREDA|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2150|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN133PE|0|0|0|0||E|N|N|N|P|N|||150|N
117418|20261|OPTSTK|IREDA|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2876|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN134CE|0|0|0|0||E|N|N|N|P|N|||876|N
117419|20261|OPTSTK|IREDA|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2173|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN134PE|0|0|0|0||E|N|N|N|P|N|||173|N
117420|20261|OPTSTK|IREDA|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2596|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN136CE|0|0|0|0||E|N|N|N|P|N|||596|N
117421|20261|OPTSTK|IREDA|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2225|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN136PE|0|0|0|0||E|N|N|N|P|N|||225|N
117422|20261|OPTSTK|IREDA|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2527|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN137CE|0|0|0|0||E|N|N|N|P|N|||527|N
117423|20261|OPTSTK|IREDA|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2269|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN137PE|0|0|0|0||E|N|N|N|P|N|||269|N
117424|20261|OPTSTK|IREDA|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2472|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN138CE|0|0|0|0||E|N|N|N|P|N|||472|N
117425|20261|OPTSTK|IREDA|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2308|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN138PE|0|0|0|0||E|N|N|N|P|N|||308|N
117426|20261|OPTSTK|IREDA|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2416|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN139CE|0|0|0|0||E|N|N|N|P|N|||416|N
117427|20261|OPTSTK|IREDA|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2358|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN139PE|0|0|0|0||E|N|N|N|P|N|||358|N
117428|20261|OPTSTK|IREDA|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2321|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN141CE|0|0|0|0||E|N|N|N|P|N|||321|N
117429|20261|OPTSTK|IREDA|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2467|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN141PE|0|0|0|0||E|N|N|N|P|N|||467|N
117430|20261|OPTSTK|IREDA|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2280|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN142CE|0|0|0|0||E|N|N|N|P|N|||280|N
117431|20261|OPTSTK|IREDA|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2534|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN142PE|0|0|0|0||E|N|N|N|P|N|||534|N
117432|20261|OPTSTK|IREDA|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2248|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN143CE|0|0|0|0||E|N|N|N|P|N|||248|N
117433|20261|OPTSTK|IREDA|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2610|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN143PE|0|0|0|0||E|N|N|N|P|N|||610|N
117434|20261|OPTSTK|IREDA|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2220|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN144CE|0|0|0|0||E|N|N|N|P|N|||220|N
117435|20261|OPTSTK|IREDA|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2668|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN144PE|0|0|0|0||E|N|N|N|P|N|||668|N
117436|20261|OPTSTK|IREDA|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN146CE|0|0|0|0||E|N|N|N|P|N|||170|N
117437|20261|OPTSTK|IREDA|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2854|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN146PE|0|0|0|0||E|N|N|N|P|N|||854|N
117442|20261|OPTSTK|IREDA|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN147CE|0|0|0|0||E|N|N|N|P|N|||149|N
117443|20261|OPTSTK|IREDA|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3010|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN147PE|0|0|0|0||E|N|N|N|P|N|||1010|N
117448|22377|OPTSTK|MAXHEALTH|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||35|N
117449|22377|OPTSTK|MAXHEALTH|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|12845|25035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||18940|N
117450|22377|OPTSTK|MAXHEALTH|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||10|N
117452|22377|OPTSTK|MAXHEALTH|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|16755|29055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||22905|N
117453|22377|OPTSTK|MAXHEALTH|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
117468|22377|OPTSTK|MAXHEALTH|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|20720|33060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||26890|N
117469|22377|OPTSTK|MAXHEALTH|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
117470|22377|OPTSTK|MAXHEALTH|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|24705|37055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||30880|N
117471|22377|OPTSTK|MAXHEALTH|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
117480|20261|OPTSTK|IREDA|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN148CE|0|0|0|0||E|N|N|N|P|N|||135|N
117481|20261|OPTSTK|IREDA|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2995|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN148PE|0|0|0|0||E|N|N|N|P|N|||995|N
117484|509|OPTSTK|MAZDOCK|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|67630|109380|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||88505|N
117485|509|OPTSTK|MAZDOCK|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAZDOCK26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
117486|509|OPTSTK|MAZDOCK|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|47700|89420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||68560|N
117487|509|OPTSTK|MAZDOCK|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAZDOCK26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||10|N
117488|509|OPTSTK|MAZDOCK|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|37825|79395|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||58610|N
117489|509|OPTSTK|MAZDOCK|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||40|N
117490|509|OPTSTK|MAZDOCK|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|28230|69290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||48760|N
117491|509|OPTSTK|MAZDOCK|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||330|N
117492|509|OPTSTK|MAZDOCK|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|19290|59040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||39165|N
117493|509|OPTSTK|MAZDOCK|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||490|N
117494|509|OPTSTK|MAZDOCK|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|11545|48675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||30110|N
117495|509|OPTSTK|MAZDOCK|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||975|N
117496|509|OPTSTK|MAZDOCK|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|3920|36800|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||20360|N
117497|509|OPTSTK|MAZDOCK|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6500|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2060|N
117498|509|OPTSTK|MAZDOCK|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|26595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||12975|N
117499|509|OPTSTK|MAZDOCK|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|11595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||4335|N
117500|509|OPTSTK|MAZDOCK|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|17735|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||7270|N
117501|509|OPTSTK|MAZDOCK|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|19030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||8615|N
117502|509|OPTSTK|MAZDOCK|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|11090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||3670|N
117503|22377|OPTSTK|MAXHEALTH|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|28695|41045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||34870|N
117504|20261|OPTSTK|IREDA|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN149CE|0|0|0|0||E|N|N|N|P|N|||115|N
117505|20261|OPTSTK|IREDA|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3071|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN149PE|0|0|0|0||E|N|N|N|P|N|||1071|N
117506|20261|OPTSTK|IREDA|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2089|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN151CE|0|0|0|0||E|N|N|N|P|N|||89|N
117507|20261|OPTSTK|IREDA|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3226|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN151PE|0|0|0|0||E|N|N|N|P|N|||1226|N
117508|22377|OPTSTK|MAXHEALTH|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
117509|22377|OPTSTK|MAXHEALTH|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|32685|45035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||38860|N
117510|20261|OPTSTK|IREDA|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN152CE|0|0|0|0||E|N|N|N|P|N|||80|N
117511|509|OPTSTK|MAZDOCK|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|1395|28315|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||14855|N
117512|509|OPTSTK|MAZDOCK|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|6730|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||1875|N
117513|509|OPTSTK|MAZDOCK|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|8980|41030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||25005|N
117514|20261|OPTSTK|IREDA|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3307|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN152PE|0|0|0|0||E|N|N|N|P|N|||1307|N
117515|20261|OPTSTK|IREDA|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2124|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN153CE|0|0|0|0||E|N|N|N|P|N|||124|N
117516|509|OPTSTK|MAZDOCK|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|3950|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||1015|N
117517|509|OPTSTK|MAZDOCK|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|16155|52045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||34100|N
117518|20261|OPTSTK|IREDA|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3390|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN153PE|0|0|0|0||E|N|N|N|P|N|||1390|N
117519|20261|OPTSTK|IREDA|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN154CE|0|0|0|0||E|N|N|N|P|N|||75|N
117520|20261|OPTSTK|IREDA|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3474|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN154PE|0|0|0|0||E|N|N|N|P|N|||1474|N
117521|20261|OPTSTK|IREDA|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN156CE|0|0|0|0||E|N|N|N|P|N|||83|N
117522|20261|OPTSTK|IREDA|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3648|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN156PE|0|0|0|0||E|N|N|N|P|N|||1648|N
117523|20261|OPTSTK|IREDA|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN157CE|0|0|0|0||E|N|N|N|P|N|||72|N
117524|22377|OPTSTK|MAXHEALTH|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
117525|22377|OPTSTK|MAXHEALTH|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|36675|49025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||42850|N
117526|20261|OPTSTK|IREDA|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3737|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN157PE|0|0|0|0||E|N|N|N|P|N|||1737|N
117527|20261|OPTSTK|IREDA|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN158CE|0|0|0|0||E|N|N|N|P|N|||62|N
117528|509|OPTSTK|MAZDOCK|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2590|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||590|N
117529|509|OPTSTK|MAZDOCK|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|22870|61330|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||42100|N
117530|509|OPTSTK|MAZDOCK|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||380|N
117531|20261|OPTSTK|IREDA|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3827|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN158PE|0|0|0|0||E|N|N|N|P|N|||1827|N
117532|509|OPTSTK|MAZDOCK|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|31590|71620|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||51605|N
117533|20261|OPTSTK|IREDA|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN159CE|0|0|0|0||E|N|N|N|P|N|||37|N
117534|20261|OPTSTK|IREDA|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|59|4059|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN159PE|0|0|0|0||E|N|N|N|P|N|||2059|N
117535|509|OPTSTK|MAZDOCK|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||270|N
117536|509|OPTSTK|MAZDOCK|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|40045|80955|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||60500|N
117537|509|OPTSTK|MAZDOCK|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||80|N
117538|20261|OPTSTK|IREDA|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN161CE|0|0|0|0||E|N|N|N|P|N|||31|N
117539|22377|OPTSTK|MAXHEALTH|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
117540|22377|OPTSTK|MAXHEALTH|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|40665|53015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||46840|N
117541|509|OPTSTK|MAZDOCK|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|50530|91900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||71215|N
117543|20261|OPTSTK|IREDA|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|104|4104|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN161PE|0|0|0|0||E|N|N|N|P|N|||2104|N
117544|20261|OPTSTK|IREDA|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN162CE|0|0|0|0||E|N|N|N|P|N|||34|N
117545|20261|OPTSTK|IREDA|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|199|4199|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN162PE|0|0|0|0||E|N|N|N|P|N|||2199|N
117546|20261|OPTSTK|IREDA|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN163CE|0|0|0|0||E|N|N|N|P|N|||29|N
117548|20261|OPTSTK|IREDA|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|293|4293|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN163PE|0|0|0|0||E|N|N|N|P|N|||2293|N
117549|20261|OPTSTK|IREDA|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN164CE|0|0|0|0||E|N|N|N|P|N|||25|N
117550|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|25165|37495|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||31330|N
117551|22377|OPTSTK|MAXHEALTH|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||10|N
117552|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|17430|29530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||23480|N
117553|22377|OPTSTK|MAXHEALTH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||105|N
117554|20261|OPTSTK|IREDA|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|389|4389|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN164PE|0|0|0|0||E|N|N|N|P|N|||2389|N
117555|20261|OPTSTK|IREDA|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN166CE|0|0|0|0||E|N|N|N|P|N|||18|N
117556|20261|OPTSTK|IREDA|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|581|4581|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN166PE|0|0|0|0||E|N|N|N|P|N|||2581|N
117557|20261|OPTSTK|IREDA|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN167CE|0|0|0|0||E|N|N|N|P|N|||15|N
117558|20261|OPTSTK|IREDA|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|678|4678|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN167PE|0|0|0|0||E|N|N|N|P|N|||2678|N
117559|20261|OPTSTK|IREDA|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN168CE|0|0|0|0||E|N|N|N|P|N|||13|N
117560|20261|OPTSTK|IREDA|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|776|4776|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN168PE|0|0|0|0||E|N|N|N|P|N|||2776|N
117561|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|13790|25560|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||19675|N
117562|20261|OPTSTK|IREDA|XX||1453991400|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN169CE|0|0|0|0||E|N|N|N|P|N|||11|N
117563|20261|OPTSTK|IREDA|XX||1453991400|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|874|4874|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN169PE|0|0|0|0||E|N|N|N|P|N|||2874|N
117564|20261|OPTSTK|IREDA|XX||1453991400|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN171CE|0|0|0|0||E|N|N|N|P|N|||8|N
117565|20261|OPTSTK|IREDA|XX||1453991400|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1070|5070|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN171PE|0|0|0|0||E|N|N|N|P|N|||3070|N
117566|20261|OPTSTK|IREDA|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN172CE|0|0|0|0||E|N|N|N|P|N|||6|N
117567|20261|OPTSTK|IREDA|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1168|5168|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN172PE|0|0|0|0||E|N|N|N|P|N|||3168|N
117568|20261|OPTSTK|IREDA|XX||1453991400|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN173CE|0|0|0|0||E|N|N|N|P|N|||5|N
117569|20261|OPTSTK|IREDA|XX||1453991400|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1267|5267|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN173PE|0|0|0|0||E|N|N|N|P|N|||3267|N
117570|20261|OPTSTK|IREDA|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN174CE|0|0|0|0||E|N|N|N|P|N|||5|N
117571|20261|OPTSTK|IREDA|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1366|5366|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN174PE|0|0|0|0||E|N|N|N|P|N|||3366|N
117572|20261|OPTSTK|IREDA|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN176CE|0|0|0|0||E|N|N|N|P|N|||3|N
117573|20261|OPTSTK|IREDA|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1564|5564|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN176PE|0|0|0|0||E|N|N|N|P|N|||3564|N
117574|20261|OPTSTK|IREDA|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN178CE|0|0|0|0||E|N|N|N|P|N|||2|N
117575|20261|OPTSTK|IREDA|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1763|5763|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN178PE|0|0|0|0||E|N|N|N|P|N|||3763|N
117576|20261|OPTSTK|IREDA|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN182CE|0|0|0|0||E|N|N|N|P|N|||1|N
117577|20261|OPTSTK|IREDA|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2161|6161|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN182PE|0|0|0|0||E|N|N|N|P|N|||4161|N
117578|20261|OPTSTK|IREDA|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN184CE|0|0|0|0||E|N|N|N|P|N|||1|N
117579|20261|OPTSTK|IREDA|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2360|6360|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN184PE|0|0|0|0||E|N|N|N|P|N|||4360|N
117580|20261|OPTSTK|IREDA|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN186CE|0|0|0|0||E|N|N|N|P|N|||1|N
117581|20261|OPTSTK|IREDA|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2559|6559|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN186PE|0|0|0|0||E|N|N|N|P|N|||4559|N
117582|20261|OPTSTK|IREDA|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN188CE|0|0|0|0||E|N|N|N|P|N|||1|N
117583|20261|OPTSTK|IREDA|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2758|6758|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN188PE|0|0|0|0||E|N|N|N|P|N|||4758|N
117584|22377|OPTSTK|MAXHEALTH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||275|N
117585|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|10455|21645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||16050|N
117591|22377|OPTSTK|MAXHEALTH|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||620|N
117592|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|7535|17855|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||12695|N
117596|22377|OPTSTK|MAXHEALTH|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|3240|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1240|N
117597|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5130|14290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960CE|0|2|0|0||E|N|N|N|P|N|||9710|N
117598|22377|OPTSTK|MAXHEALTH|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|230|4230|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB960PE|0|2|0|0||E|N|N|N|P|N|||2230|N
117599|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|2605|10395|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||6500|N
117600|22377|OPTSTK|MAXHEALTH|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|180|4750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||2465|N
117601|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|1940|8270|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||5105|N
117602|22377|OPTSTK|MAXHEALTH|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|2550|8580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5565|N
117603|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|1045|5955|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||3500|N
117604|22377|OPTSTK|MAXHEALTH|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|4210|11660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||7935|N
117605|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||2320|N
117606|22377|OPTSTK|MAXHEALTH|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|6365|15085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||10725|N
117607|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||650|N
117608|22377|OPTSTK|MAXHEALTH|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|8970|18750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||13860|N
117609|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||920|N
117610|22377|OPTSTK|MAXHEALTH|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|11970|22570|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||17270|N
117611|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||550|N
117612|22377|OPTSTK|MAXHEALTH|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|15265|26475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||20870|N
117613|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||320|N
117614|22377|OPTSTK|MAXHEALTH|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|18800|30430|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||24615|N
117616|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||180|N
117617|22377|OPTSTK|MAXHEALTH|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|22490|34410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||28450|N
117618|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||100|N
117625|22377|OPTSTK|MAXHEALTH|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|26290|38390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||32340|N
117628|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||55|N
117629|22377|OPTSTK|MAXHEALTH|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|30160|42370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||36265|N
117630|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||30|N
117631|22377|OPTSTK|MAXHEALTH|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|34080|46350|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||40215|N
117632|22377|OPTSTK|MAXHEALTH|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789468|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||15|N
117633|22377|OPTSTK|MAXHEALTH|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|38020|50330|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||44175|N
117634|22377|OPTSTK|MAXHEALTH|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||10|N
117635|22377|OPTSTK|MAXHEALTH|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1448582400|0|0|0|0|0|41975|54305|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||48140|N
117640|20261|OPTSTK|IREDA|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN192CE|0|0|0|0||E|N|N|N|P|N|||1|N
117641|20261|OPTSTK|IREDA|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3157|7157|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN192PE|0|0|0|0||E|N|N|N|P|N|||5157|N
117646|509|OPTSTK|MAZDOCK|XX||1453991400|205000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|23645|64185|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||43915|N
117649|509|OPTSTK|MAZDOCK|XX||1453991400|215000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||675|N
117650|509|OPTSTK|MAZDOCK|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9965|45175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||27570|N
117651|509|OPTSTK|MAZDOCK|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4635|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||1360|N
117652|509|OPTSTK|MAZDOCK|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1700|31900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||16800|N
117653|509|OPTSTK|MAZDOCK|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|8740|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||2960|N
117654|509|OPTSTK|MAZDOCK|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|21865|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||9810|N
117656|509|OPTSTK|MAZDOCK|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|14940|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||6115|N
117657|509|OPTSTK|MAZDOCK|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|14150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||5250|N
117665|509|OPTSTK|MAZDOCK|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|23405|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||11425|N
117666|509|OPTSTK|MAZDOCK|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|8685|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||2620|N
117667|509|OPTSTK|MAZDOCK|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5940|35570|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||20755|N
117668|509|OPTSTK|MAZDOCK|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|5170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||1355|N
117669|509|OPTSTK|MAZDOCK|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11645|45775|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||28710|N
117670|509|OPTSTK|MAZDOCK|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||780|N
117671|509|OPTSTK|MAZDOCK|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|18830|56150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||37490|N
117672|509|OPTSTK|MAZDOCK|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||420|N
117673|509|OPTSTK|MAZDOCK|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|27135|66485|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||46810|N
117678|509|OPTSTK|MAZDOCK|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||15|N
117679|509|OPTSTK|MAZDOCK|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1446163200|0|0|0|0|0|70255|111945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||91100|N
117684|20261|OPTSTK|IREDA|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN194CE|0|0|0|0||E|N|N|N|P|N|||1|N
117685|20261|OPTSTK|IREDA|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3357|7357|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN194PE|0|0|0|0||E|N|N|N|P|N|||5357|N
117686|20261|OPTSTK|IREDA|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |IREDA26JAN196CE|0|0|0|0||E|N|N|N|P|N|||1|N
117687|20261|OPTSTK|IREDA|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3556|7556|0|0|0|1452792576|1453939200|1453991400|15|1|            |IREDA26JAN196PE|0|0|0|0||E|N|N|N|P|N|||5556|N
117692|20261|OPTSTK|IREDA|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3856|7856|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB82CE|0|0|0|0||E|N|N|N|P|N|||5856|N
117693|20261|OPTSTK|IREDA|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IREDA26FEB82PE|0|0|0|0||E|N|N|N|P|N|||1|N
117694|20261|OPTSTK|IREDA|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3657|7657|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB84CE|0|0|0|0||E|N|N|N|P|N|||5657|N
117695|20261|OPTSTK|IREDA|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IREDA26FEB84PE|0|0|0|0||E|N|N|N|P|N|||1|N
117696|20261|OPTSTK|IREDA|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3459|7459|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB86CE|0|0|0|0||E|N|N|N|P|N|||5459|N
117697|20261|OPTSTK|IREDA|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IREDA26FEB86PE|0|0|0|0||E|N|N|N|P|N|||1|N
117698|20261|OPTSTK|IREDA|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3261|7261|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB88CE|0|0|0|0||E|N|N|N|P|N|||5261|N
117699|20261|OPTSTK|IREDA|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |IREDA26FEB88PE|0|0|0|0||E|N|N|N|P|N|||1|N
117700|20261|OPTSTK|IREDA|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB92CE|0|0|0|0||E|N|N|N|P|N|||4865|N
117701|20261|OPTSTK|IREDA|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789468|1456358400|1456410600|15|1|            |IREDA26FEB92PE|0|0|0|0||E|N|N|N|P|N|||2|N
117702|20261|OPTSTK|IREDA|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2667|6667|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB94CE|0|0|0|0||E|N|N|N|P|N|||4667|N
117703|20261|OPTSTK|IREDA|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789468|1456358400|1456410600|15|1|            |IREDA26FEB94PE|0|0|0|0||E|N|N|N|P|N|||3|N
117704|20261|OPTSTK|IREDA|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2470|6470|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB96CE|0|0|0|0||E|N|N|N|P|N|||4470|N
117705|20261|OPTSTK|IREDA|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB96PE|0|0|0|0||E|N|N|N|P|N|||5|N
117706|20261|OPTSTK|IREDA|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2274|6274|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB98CE|0|0|0|0||E|N|N|N|P|N|||4274|N
117707|20261|OPTSTK|IREDA|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB98PE|0|0|0|0||E|N|N|N|P|N|||7|N
117710|20261|OPTSTK|IREDA|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1884|5884|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB102CE|0|0|0|0||E|N|N|N|P|N|||3884|N
117711|20261|OPTSTK|IREDA|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB102PE|0|0|0|0||E|N|N|N|P|N|||14|N
117719|20261|OPTSTK|IREDA|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1691|5691|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB104CE|0|0|0|0||E|N|N|N|P|N|||3691|N
117756|509|OPTSTK|MAZDOCK|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|88250|129980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||109115|N
117757|509|OPTSTK|MAZDOCK|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |MAZDOCK26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
117758|509|OPTSTK|MAZDOCK|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|68565|110095|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||89330|N
117759|509|OPTSTK|MAZDOCK|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||85|N
117760|20261|OPTSTK|IREDA|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB104PE|0|0|0|0||E|N|N|N|P|N|||20|N
117761|20261|OPTSTK|IREDA|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1500|5500|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB106CE|0|0|0|0||E|N|N|N|P|N|||3500|N
117762|20261|OPTSTK|IREDA|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB106PE|0|0|0|0||E|N|N|N|P|N|||28|N
117764|20261|OPTSTK|IREDA|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB107CE|0|0|0|0||E|N|N|N|P|N|||3405|N
117765|20261|OPTSTK|IREDA|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB107PE|0|0|0|0||E|N|N|N|P|N|||32|N
117773|20261|OPTSTK|IREDA|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1311|5311|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB108CE|0|0|0|0||E|N|N|N|P|N|||3311|N
117774|20261|OPTSTK|IREDA|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB108PE|0|0|0|0||E|N|N|N|P|N|||37|N
117775|20261|OPTSTK|IREDA|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1217|5217|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB109CE|0|0|0|0||E|N|N|N|P|N|||3217|N
117776|509|OPTSTK|MAZDOCK|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|49655|90205|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||69930|N
117777|509|OPTSTK|MAZDOCK|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||545|N
117778|509|OPTSTK|MAZDOCK|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|40860|80320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||60590|N
117779|509|OPTSTK|MAZDOCK|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||1140|N
117780|509|OPTSTK|MAZDOCK|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|32760|70590|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||51675|N
117781|509|OPTSTK|MAZDOCK|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||2155|N
117782|509|OPTSTK|MAZDOCK|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|25535|61135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||43335|N
117783|509|OPTSTK|MAZDOCK|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|660|6820|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||3740|N
117784|509|OPTSTK|MAZDOCK|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19300|52110|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||35705|N
117785|509|OPTSTK|MAZDOCK|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|1565|10525|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||6045|N
117786|20261|OPTSTK|IREDA|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB109PE|0|0|0|0||E|N|N|N|P|N|||43|N
117787|20261|OPTSTK|IREDA|XX||1456410600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1033|5033|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB111CE|0|0|0|0||E|N|N|N|P|N|||3033|N
117788|20261|OPTSTK|IREDA|XX||1456410600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB111PE|0|0|0|0||E|N|N|N|P|N|||57|N
117789|20261|OPTSTK|IREDA|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|941|4941|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB112CE|0|0|0|0||E|N|N|N|P|N|||2941|N
117790|20261|OPTSTK|IREDA|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB112PE|0|0|0|0||E|N|N|N|P|N|||65|N
117791|20261|OPTSTK|IREDA|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|851|4851|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB113CE|0|0|0|0||E|N|N|N|P|N|||2851|N
117792|20261|OPTSTK|IREDA|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB113PE|0|0|0|0||E|N|N|N|P|N|||74|N
117793|20261|OPTSTK|IREDA|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|761|4761|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB114CE|0|0|0|0||E|N|N|N|P|N|||2761|N
117794|509|OPTSTK|MAZDOCK|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|11325|40875|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||26100|N
117795|20261|OPTSTK|IREDA|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB114PE|0|0|0|0||E|N|N|N|P|N|||84|N
117796|20261|OPTSTK|IREDA|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|586|4586|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB116CE|0|0|0|0||E|N|N|N|P|N|||2586|N
117797|20261|OPTSTK|IREDA|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB116PE|0|0|0|0||E|N|N|N|P|N|||106|N
117798|20261|OPTSTK|IREDA|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|499|4499|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB117CE|0|0|0|0||E|N|N|N|P|N|||2499|N
117799|20261|OPTSTK|IREDA|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2119|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB117PE|0|0|0|0||E|N|N|N|P|N|||119|N
117800|20261|OPTSTK|IREDA|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|414|4414|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB118CE|0|0|0|0||E|N|N|N|P|N|||2414|N
117801|20261|OPTSTK|IREDA|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2134|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB118PE|0|0|0|0||E|N|N|N|P|N|||134|N
117802|20261|OPTSTK|IREDA|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB119CE|0|0|0|0||E|N|N|N|P|N|||2330|N
117803|20261|OPTSTK|IREDA|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB119PE|0|0|0|0||E|N|N|N|P|N|||149|N
117804|20261|OPTSTK|IREDA|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|166|4166|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB121CE|0|0|0|0||E|N|N|N|P|N|||2166|N
117822|509|OPTSTK|MAZDOCK|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|11620|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5515|N
117823|509|OPTSTK|MAZDOCK|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|9945|35945|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||22945|N
117831|509|OPTSTK|MAZDOCK|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5265|21025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||13145|N
117832|509|OPTSTK|MAZDOCK|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|2045|24385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||13215|N
117833|509|OPTSTK|MAZDOCK|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|3530|22950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||13240|N
117834|509|OPTSTK|MAZDOCK|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|18650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||9275|N
117835|509|OPTSTK|MAZDOCK|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|7605|30615|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||19110|N
117836|509|OPTSTK|MAZDOCK|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|14000|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||6305|N
117837|509|OPTSTK|MAZDOCK|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|17175|43545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||30360|N
117838|509|OPTSTK|MAZDOCK|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|10665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||4480|N
117840|509|OPTSTK|MAZDOCK|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|19405|48795|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||34100|N
117841|509|OPTSTK|MAZDOCK|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|775|10505|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||5640|N
117842|509|OPTSTK|MAZDOCK|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|29480|61510|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||45495|N
117843|20261|OPTSTK|IREDA|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB121PE|0|0|0|0||E|N|N|N|P|N|||184|N
117844|20261|OPTSTK|IREDA|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|86|4086|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB122CE|0|0|0|0||E|N|N|N|P|N|||2086|N
117845|509|OPTSTK|MAZDOCK|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|6150|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||2395|N
117846|509|OPTSTK|MAZDOCK|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|36730|70980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||53855|N
117847|20261|OPTSTK|IREDA|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2203|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB122PE|0|0|0|0||E|N|N|N|P|N|||203|N
117848|20261|OPTSTK|IREDA|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|8|4008|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB123CE|0|0|0|0||E|N|N|N|P|N|||2008|N
117849|509|OPTSTK|MAZDOCK|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|50|5750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||2900|N
117850|509|OPTSTK|MAZDOCK|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|44585|80645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||62615|N
117851|509|OPTSTK|MAZDOCK|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|4165|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||2040|N
117852|509|OPTSTK|MAZDOCK|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|52935|90445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||71690|N
117855|509|OPTSTK|MAZDOCK|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||980|N
117856|509|OPTSTK|MAZDOCK|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1448582400|0|0|0|0|0|70740|110230|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||90485|N
117865|20261|OPTSTK|IREDA|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB123PE|0|0|0|0||E|N|N|N|P|N|||224|N
117866|20261|OPTSTK|IREDA|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3931|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB124CE|0|0|0|0||E|N|N|N|P|N|||1931|N
117867|20261|OPTSTK|IREDA|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2246|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB124PE|0|0|0|0||E|N|N|N|P|N|||246|N
117868|20261|OPTSTK|IREDA|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3782|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB126CE|0|0|0|0||E|N|N|N|P|N|||1782|N
117871|20261|OPTSTK|IREDA|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2296|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB126PE|0|0|0|0||E|N|N|N|P|N|||296|N
117872|20261|OPTSTK|IREDA|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3710|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB127CE|0|0|0|0||E|N|N|N|P|N|||1710|N
117873|20261|OPTSTK|IREDA|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2323|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB127PE|0|0|0|0||E|N|N|N|P|N|||323|N
117879|20261|OPTSTK|IREDA|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3639|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB128CE|0|0|0|0||E|N|N|N|P|N|||1639|N
117880|20261|OPTSTK|IREDA|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2352|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB128PE|0|0|0|0||E|N|N|N|P|N|||352|N
117881|31181|OPTSTK|MCX|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|81445|113755|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||97600|N
117882|31181|OPTSTK|MCX|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
117883|20261|OPTSTK|IREDA|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3570|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB129CE|0|0|0|0||E|N|N|N|P|N|||1570|N
117884|20261|OPTSTK|IREDA|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2382|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB129PE|0|0|0|0||E|N|N|N|P|N|||382|N
117885|20261|OPTSTK|IREDA|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3437|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB131CE|0|0|0|0||E|N|N|N|P|N|||1437|N
117893|20261|OPTSTK|IREDA|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2448|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB131PE|0|0|0|0||E|N|N|N|P|N|||448|N
117896|31181|OPTSTK|MCX|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|51515|83825|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||67670|N
117898|20261|OPTSTK|IREDA|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3374|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB132CE|0|0|0|0||E|N|N|N|P|N|||1374|N
117899|31181|OPTSTK|MCX|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||5|N
117900|31181|OPTSTK|MCX|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|47525|79835|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||63680|N
117901|31181|OPTSTK|MCX|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||5|N
117902|31181|OPTSTK|MCX|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|43535|75845|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||59690|N
117903|31181|OPTSTK|MCX|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
117904|31181|OPTSTK|MCX|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|39555|71845|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||55700|N
117905|20261|OPTSTK|IREDA|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2483|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB132PE|0|0|0|0||E|N|N|N|P|N|||483|N
117906|31181|OPTSTK|MCX|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||5|N
117907|31181|OPTSTK|MCX|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|35585|67845|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||51715|N
117908|31181|OPTSTK|MCX|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||10|N
117909|31181|OPTSTK|MCX|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|31640|63840|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||47740|N
117910|31181|OPTSTK|MCX|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||25|N
117911|31181|OPTSTK|MCX|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|27730|59820|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||43775|N
117912|31181|OPTSTK|MCX|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||320|N
117913|31181|OPTSTK|MCX|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|23895|55775|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||39835|N
117914|31181|OPTSTK|MCX|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||175|N
117915|31181|OPTSTK|MCX|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|20170|51700|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||35935|N
117916|31181|OPTSTK|MCX|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||195|N
117917|31181|OPTSTK|MCX|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|16605|47595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||32100|N
117918|31181|OPTSTK|MCX|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||400|N
117919|31181|OPTSTK|MCX|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|10395|40605|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||25500|N
117920|31181|OPTSTK|MCX|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||465|N
117921|31181|OPTSTK|MCX|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|10185|39315|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||24750|N
117922|31181|OPTSTK|MCX|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||660|N
117923|31181|OPTSTK|MCX|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5640|33360|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||19500|N
117924|31181|OPTSTK|MCX|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||990|N
117925|31181|OPTSTK|MCX|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2710|28690|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||15700|N
117926|31181|OPTSTK|MCX|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|4670|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||1500|N
117927|31181|OPTSTK|MCX|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2035|25965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||14000|N
117928|31181|OPTSTK|MCX|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|6475|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||2280|N
117929|31181|OPTSTK|MCX|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|20|21650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||10835|N
117930|31181|OPTSTK|MCX|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|8715|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||3370|N
117931|31181|OPTSTK|MCX|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|17950|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||8370|N
117932|31181|OPTSTK|MCX|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|11460|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||4880|N
117933|31181|OPTSTK|MCX|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|14570|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||6265|N
117934|31181|OPTSTK|MCX|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|14575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||6720|N
117935|31181|OPTSTK|MCX|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|11595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2340CE|0|0|0|0||E|N|N|N|P|N|||4550|N
117936|31181|OPTSTK|MCX|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|18095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2340PE|0|0|0|0||E|N|N|N|P|N|||8980|N
117937|31181|OPTSTK|MCX|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|9035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2380CE|0|0|0|0||E|N|N|N|P|N|||3190|N
117938|31181|OPTSTK|MCX|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2240|22870|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2380PE|0|0|0|0||E|N|N|N|P|N|||12555|N
117939|31181|OPTSTK|MCX|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|6935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2420CE|0|0|0|0||E|N|N|N|P|N|||2195|N
117940|20261|OPTSTK|IREDA|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB133CE|0|0|0|0||E|N|N|N|P|N|||1312|N
117941|20261|OPTSTK|IREDA|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2521|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB133PE|0|0|0|0||E|N|N|N|P|N|||521|N
117942|20261|OPTSTK|IREDA|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3252|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB134CE|0|0|0|0||E|N|N|N|P|N|||1252|N
117943|20261|OPTSTK|IREDA|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2560|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB134PE|0|0|0|0||E|N|N|N|P|N|||560|N
117944|20261|OPTSTK|IREDA|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3137|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB136CE|0|0|0|0||E|N|N|N|P|N|||1137|N
117945|20261|OPTSTK|IREDA|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2644|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB136PE|0|0|0|0||E|N|N|N|P|N|||644|N
117946|20261|OPTSTK|IREDA|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3083|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB137CE|0|0|0|0||E|N|N|N|P|N|||1083|N
117947|20261|OPTSTK|IREDA|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2689|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB137PE|0|0|0|0||E|N|N|N|P|N|||689|N
117948|20261|OPTSTK|IREDA|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2640|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB138CE|0|0|0|0||E|N|N|N|P|N|||640|N
117949|20261|OPTSTK|IREDA|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2736|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB138PE|0|0|0|0||E|N|N|N|P|N|||736|N
117950|20261|OPTSTK|IREDA|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2979|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB139CE|0|0|0|0||E|N|N|N|P|N|||979|N
117951|20261|OPTSTK|IREDA|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2784|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB139PE|0|0|0|0||E|N|N|N|P|N|||784|N
117952|20261|OPTSTK|IREDA|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2883|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB141CE|0|0|0|0||E|N|N|N|P|N|||883|N
117953|20261|OPTSTK|IREDA|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2886|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB141PE|0|0|0|0||E|N|N|N|P|N|||886|N
117954|20261|OPTSTK|IREDA|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2837|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB142CE|0|0|0|0||E|N|N|N|P|N|||837|N
117955|20261|OPTSTK|IREDA|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2940|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB142PE|0|0|0|0||E|N|N|N|P|N|||940|N
117956|31181|OPTSTK|MCX|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|4290|27130|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2420PE|0|0|0|0||E|N|N|N|P|N|||15710|N
117957|31181|OPTSTK|MCX|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|5220|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2460CE|0|0|0|0||E|N|N|N|P|N|||1460|N
117958|31181|OPTSTK|MCX|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|6370|31170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2460PE|0|0|0|0||E|N|N|N|P|N|||18770|N
117959|31181|OPTSTK|MCX|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3365|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||820|N
117960|31181|OPTSTK|MCX|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|10120|37350|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||23735|N
117961|31181|OPTSTK|MCX|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||390|N
117962|31181|OPTSTK|MCX|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|16135|45645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||30890|N
117963|31181|OPTSTK|MCX|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2680CE|0|0|0|0||E|N|N|N|P|N|||355|N
117964|31181|OPTSTK|MCX|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|23000|53890|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2680PE|0|0|0|0||E|N|N|N|P|N|||38445|N
117965|20261|OPTSTK|IREDA|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2793|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB143CE|0|0|0|0||E|N|N|N|P|N|||793|N
117966|20261|OPTSTK|IREDA|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2995|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB143PE|0|0|0|0||E|N|N|N|P|N|||995|N
117967|31181|OPTSTK|MCX|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|78090|110400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||94245|N
117968|31181|OPTSTK|MCX|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MCX26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
117969|31181|OPTSTK|MCX|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|70160|102450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||86305|N
117970|31181|OPTSTK|MCX|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||10|N
117971|20261|OPTSTK|IREDA|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2751|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB144CE|0|0|0|0||E|N|N|N|P|N|||751|N
117972|20261|OPTSTK|IREDA|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3053|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB144PE|0|0|0|0||E|N|N|N|P|N|||1053|N
117973|31181|OPTSTK|MCX|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|62260|94500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||78380|N
117974|31181|OPTSTK|MCX|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||30|N
117975|31181|OPTSTK|MCX|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|58330|90520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||74425|N
117976|20261|OPTSTK|IREDA|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2375|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB146CE|0|0|0|0||E|N|N|N|P|N|||375|N
117977|20261|OPTSTK|IREDA|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3172|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB146PE|0|0|0|0||E|N|N|N|P|N|||1172|N
117978|31181|OPTSTK|MCX|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||45|N
117979|31181|OPTSTK|MCX|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|54430|86540|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||70485|N
117980|31181|OPTSTK|MCX|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||80|N
117981|31181|OPTSTK|MCX|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|50565|82555|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||66560|N
117982|31181|OPTSTK|MCX|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||130|N
117983|31181|OPTSTK|MCX|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|46755|78575|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||62665|N
117984|31181|OPTSTK|MCX|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||200|N
117985|31181|OPTSTK|MCX|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|42995|74595|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||58795|N
117986|31181|OPTSTK|MCX|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||305|N
117987|31181|OPTSTK|MCX|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|39325|70625|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||54975|N
117988|31181|OPTSTK|MCX|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||455|N
117989|31181|OPTSTK|MCX|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|35750|66660|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||51205|N
117990|31181|OPTSTK|MCX|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||660|N
117991|31181|OPTSTK|MCX|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|32290|62720|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||47505|N
117992|31181|OPTSTK|MCX|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||935|N
117993|20261|OPTSTK|IREDA|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB147CE|0|0|0|0||E|N|N|N|P|N|||350|N
117994|20261|OPTSTK|IREDA|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3234|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB147PE|0|0|0|0||E|N|N|N|P|N|||1234|N
117995|20261|OPTSTK|IREDA|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2599|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB148CE|0|0|0|0||E|N|N|N|P|N|||599|N
117996|20261|OPTSTK|IREDA|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3298|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB148PE|0|0|0|0||E|N|N|N|P|N|||1298|N
117997|31181|OPTSTK|MCX|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|77455|109765|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||93610|N
117998|31181|OPTSTK|MCX|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||5|N
117999|31181|OPTSTK|MCX|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|73465|105775|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||89620|N
118000|31181|OPTSTK|MCX|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
118001|31181|OPTSTK|MCX|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|69475|101785|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||85630|N
118002|31181|OPTSTK|MCX|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||5|N
118003|31181|OPTSTK|MCX|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|65485|97795|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||81640|N
118004|31181|OPTSTK|MCX|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||5|N
118005|31181|OPTSTK|MCX|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|61495|93805|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||77650|N
118006|20261|OPTSTK|IREDA|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2565|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB149CE|0|0|0|0||E|N|N|N|P|N|||565|N
118007|31181|OPTSTK|MCX|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||5|N
118008|20261|OPTSTK|IREDA|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3363|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB149PE|0|0|0|0||E|N|N|N|P|N|||1363|N
118009|20261|OPTSTK|IREDA|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2502|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB151CE|0|0|0|0||E|N|N|N|P|N|||502|N
118010|31181|OPTSTK|MCX|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|57500|89810|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||73655|N
118011|31181|OPTSTK|MCX|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||5|N
118012|31181|OPTSTK|MCX|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|53510|85820|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||69665|N
118013|31181|OPTSTK|MCX|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
118014|31181|OPTSTK|MCX|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|28975|58805|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||43890|N
118015|31181|OPTSTK|MCX|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|49520|81830|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||65675|N
118016|31181|OPTSTK|MCX|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||5|N
118017|31181|OPTSTK|MCX|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|45530|77840|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||61685|N
118018|31181|OPTSTK|MCX|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MCX26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||5|N
118019|31181|OPTSTK|MCX|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|41545|73845|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||57695|N
118020|31181|OPTSTK|MCX|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||5|N
118021|31181|OPTSTK|MCX|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|37570|69850|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||53710|N
118022|31181|OPTSTK|MCX|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||10|N
118023|31181|OPTSTK|MCX|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|33605|65845|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||49725|N
118024|31181|OPTSTK|MCX|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||140|N
118025|31181|OPTSTK|MCX|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|29680|61830|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||45755|N
118026|31181|OPTSTK|MCX|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||35|N
118027|31181|OPTSTK|MCX|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|25800|57800|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||41800|N
118028|31181|OPTSTK|MCX|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||160|N
118029|31181|OPTSTK|MCX|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|22020|53740|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||37880|N
118030|31181|OPTSTK|MCX|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3290|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||1290|N
118031|31181|OPTSTK|MCX|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|25815|54935|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||40375|N
118032|31181|OPTSTK|MCX|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||265|N
118033|31181|OPTSTK|MCX|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|18360|49650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||34005|N
118034|31181|OPTSTK|MCX|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||335|N
118035|31181|OPTSTK|MCX|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||1745|N
118036|31181|OPTSTK|MCX|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|11905|42535|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||27220|N
118037|31181|OPTSTK|MCX|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||420|N
118038|31181|OPTSTK|MCX|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|11245|40955|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||26100|N
118039|31181|OPTSTK|MCX|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||555|N
118040|31181|OPTSTK|MCX|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|6315|34785|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||20550|N
118041|31181|OPTSTK|MCX|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||795|N
118042|20261|OPTSTK|IREDA|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3499|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB151PE|0|0|0|0||E|N|N|N|P|N|||1499|N
118043|20261|OPTSTK|IREDA|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2473|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB152CE|0|0|0|0||E|N|N|N|P|N|||473|N
118044|20261|OPTSTK|IREDA|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3569|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB152PE|0|0|0|0||E|N|N|N|P|N|||1569|N
118045|20261|OPTSTK|IREDA|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2445|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB153CE|0|0|0|0||E|N|N|N|P|N|||445|N
118046|20261|OPTSTK|IREDA|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3640|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB153PE|0|0|0|0||E|N|N|N|P|N|||1640|N
118047|20261|OPTSTK|IREDA|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2418|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB154CE|0|0|0|0||E|N|N|N|P|N|||418|N
118048|20261|OPTSTK|IREDA|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3712|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB154PE|0|0|0|0||E|N|N|N|P|N|||1712|N
118049|20261|OPTSTK|IREDA|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2369|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB156CE|0|0|0|0||E|N|N|N|P|N|||369|N
118050|20261|OPTSTK|IREDA|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3862|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB156PE|0|0|0|0||E|N|N|N|P|N|||1862|N
118051|20261|OPTSTK|IREDA|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2347|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB157CE|0|0|0|0||E|N|N|N|P|N|||347|N
118052|31181|OPTSTK|MCX|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|22825|51115|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||36970|N
118053|31181|OPTSTK|MCX|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|300|4330|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||2315|N
118054|20261|OPTSTK|IREDA|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3939|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB157PE|0|0|0|0||E|N|N|N|P|N|||1939|N
118055|20261|OPTSTK|IREDA|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2325|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB158CE|0|0|0|0||E|N|N|N|P|N|||325|N
118056|20261|OPTSTK|IREDA|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|17|4017|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB158PE|0|0|0|0||E|N|N|N|P|N|||2017|N
118057|20261|OPTSTK|IREDA|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2304|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB159CE|0|0|0|0||E|N|N|N|P|N|||304|N
118058|31181|OPTSTK|MCX|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|18225|45575|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||31900|N
118059|31181|OPTSTK|MCX|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|4050|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||1565|N
118060|31181|OPTSTK|MCX|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|17420|43700|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||30560|N
118061|31181|OPTSTK|MCX|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|830|6870|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||3850|N
118062|31181|OPTSTK|MCX|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|15035|40145|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||27590|N
118063|31181|OPTSTK|MCX|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1245|8455|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||4850|N
118064|31181|OPTSTK|MCX|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|12840|36690|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||24765|N
118065|31181|OPTSTK|MCX|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1765|10235|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||6000|N
118066|31181|OPTSTK|MCX|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|10875|33385|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||22130|N
118067|31181|OPTSTK|MCX|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5|9805|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||4900|N
118068|31181|OPTSTK|MCX|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|4880|25980|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||15430|N
118069|31181|OPTSTK|MCX|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1160|12380|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||6770|N
118070|31181|OPTSTK|MCX|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|4270|23930|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||14100|N
118071|31181|OPTSTK|MCX|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2370|15030|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||8700|N
118072|31181|OPTSTK|MCX|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2300|20500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||11400|N
118073|31181|OPTSTK|MCX|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5375|19495|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||12435|N
118074|31181|OPTSTK|MCX|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|5040|21770|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||13405|N
118075|31181|OPTSTK|MCX|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|6710|22290|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||14500|N
118076|31181|OPTSTK|MCX|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|4030|19320|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||11675|N
118077|31181|OPTSTK|MCX|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|8230|25260|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||16745|N
118078|31181|OPTSTK|MCX|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|125|14005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||7065|N
118079|31181|OPTSTK|MCX|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|8640|27080|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||17860|N
118080|31181|OPTSTK|MCX|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|2475|14985|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2440CE|0|0|0|0||E|N|N|N|P|N|||8730|N
118081|31181|OPTSTK|MCX|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|11840|31640|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2440PE|0|0|0|0||E|N|N|N|P|N|||21740|N
118082|31181|OPTSTK|MCX|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1880|13100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||7490|N
118083|31181|OPTSTK|MCX|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|13925|35025|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||24475|N
118084|31181|OPTSTK|MCX|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|1035|9875|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2560CE|0|0|0|0||E|N|N|N|P|N|||5455|N
118085|31181|OPTSTK|MCX|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|18650|42120|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2560PE|0|0|0|0||E|N|N|N|P|N|||30385|N
118086|31181|OPTSTK|MCX|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|485|7295|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2640CE|0|0|0|0||E|N|N|N|P|N|||3890|N
118087|31181|OPTSTK|MCX|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|24010|49520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2640PE|0|0|0|0||E|N|N|N|P|N|||36765|N
118088|31181|OPTSTK|MCX|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|165|5285|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2720CE|0|0|0|0||E|N|N|N|P|N|||2725|N
118089|31181|OPTSTK|MCX|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1448582400|0|0|0|0|0|29950|57140|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2720PE|0|0|0|0||E|N|N|N|P|N|||43545|N
118090|2142|OPTSTK|MFSL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|57245|72435|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1000CE|2|0|0|0||E|N|N|N|P|N|||64840|N
118091|2142|OPTSTK|MFSL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
118092|20261|OPTSTK|IREDA|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB159PE|0|0|0|0||E|N|N|N|P|N|||2095|N
118093|20261|OPTSTK|IREDA|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2266|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB161CE|0|0|0|0||E|N|N|N|P|N|||266|N
118094|2142|OPTSTK|MFSL|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31310|46490|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1260CE|2|0|0|0||E|N|N|N|P|N|||38900|N
118095|2142|OPTSTK|MFSL|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1260PE|2|0|0|0||E|N|N|N|P|N|||5|N
118096|2142|OPTSTK|MFSL|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27320|42500|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1300CE|2|0|0|0||E|N|N|N|P|N|||34910|N
118097|20261|OPTSTK|IREDA|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|256|4256|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB161PE|0|0|0|0||E|N|N|N|P|N|||2256|N
118098|20261|OPTSTK|IREDA|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2249|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB162CE|0|0|0|0||E|N|N|N|P|N|||249|N
118099|2142|OPTSTK|MFSL|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1300PE|2|0|0|0||E|N|N|N|P|N|||5|N
118100|2142|OPTSTK|MFSL|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23325|38505|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1340CE|2|0|0|0||E|N|N|N|P|N|||30915|N
118101|2142|OPTSTK|MFSL|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1340PE|2|0|0|0||E|N|N|N|P|N|||5|N
118102|2142|OPTSTK|MFSL|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19345|34515|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1380CE|2|0|0|0||E|N|N|N|P|N|||26930|N
118103|2142|OPTSTK|MFSL|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1380PE|2|0|0|0||E|N|N|N|P|N|||5|N
118104|2142|OPTSTK|MFSL|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15390|30510|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1420CE|2|0|0|0||E|N|N|N|P|N|||22950|N
118105|2142|OPTSTK|MFSL|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1420PE|2|0|0|0||E|N|N|N|P|N|||15|N
118106|2142|OPTSTK|MFSL|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11525|26475|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1460CE|2|0|0|0||E|N|N|N|P|N|||19000|N
118107|2142|OPTSTK|MFSL|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1460PE|2|0|0|0||E|N|N|N|P|N|||55|N
118108|2142|OPTSTK|MFSL|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7895|22385|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1500CE|2|0|0|0||E|N|N|N|P|N|||15140|N
118109|2142|OPTSTK|MFSL|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1500PE|2|0|0|0||E|N|N|N|P|N|||185|N
118110|2142|OPTSTK|MFSL|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4720|18240|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1540CE|2|0|0|0||E|N|N|N|P|N|||11480|N
118111|2142|OPTSTK|MFSL|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1540PE|2|0|0|0||E|N|N|N|P|N|||520|N
118112|2142|OPTSTK|MFSL|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2245|14125|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1580CE|2|0|0|0||E|N|N|N|P|N|||8185|N
118113|2142|OPTSTK|MFSL|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1580PE|2|0|0|0||E|N|N|N|P|N|||700|N
118114|20261|OPTSTK|IREDA|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|338|4338|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB162PE|0|0|0|0||E|N|N|N|P|N|||2338|N
118115|20261|OPTSTK|IREDA|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2233|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB163CE|0|0|0|0||E|N|N|N|P|N|||233|N
118116|2142|OPTSTK|MFSL|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|595|10245|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1620CE|2|0|0|0||E|N|N|N|P|N|||5420|N
118117|20261|OPTSTK|IREDA|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|421|4421|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB163PE|0|0|0|0||E|N|N|N|P|N|||2421|N
118118|2142|OPTSTK|MFSL|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|4040|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1620PE|2|0|0|0||E|N|N|N|P|N|||1270|N
118119|20261|OPTSTK|IREDA|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2217|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB164CE|0|0|0|0||E|N|N|N|P|N|||217|N
118120|20261|OPTSTK|IREDA|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB164PE|0|0|0|0||E|N|N|N|P|N|||2505|N
118121|31181|OPTSTK|MCX|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5255|32145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||18700|N
118122|31181|OPTSTK|MCX|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||1185|N
118123|2142|OPTSTK|MFSL|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|6060|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1660CE|2|0|0|0||E|N|N|N|P|N|||2500|N
118124|2142|OPTSTK|MFSL|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|7305|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1660PE|2|0|0|0||E|N|N|N|P|N|||3270|N
118125|2142|OPTSTK|MFSL|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1700CE|2|0|0|0||E|N|N|N|P|N|||1135|N
118126|2142|OPTSTK|MFSL|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|790|11250|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1700PE|2|0|0|0||E|N|N|N|P|N|||6020|N
118127|2142|OPTSTK|MFSL|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1740CE|2|0|0|0||E|N|N|N|P|N|||515|N
118128|2142|OPTSTK|MFSL|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3450|15830|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1740PE|2|0|0|0||E|N|N|N|P|N|||9640|N
118129|2142|OPTSTK|MFSL|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1780CE|2|0|0|0||E|N|N|N|P|N|||260|N
118130|2142|OPTSTK|MFSL|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6565|20265|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1780PE|2|0|0|0||E|N|N|N|P|N|||13415|N
118131|2142|OPTSTK|MFSL|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1820CE|2|0|0|0||E|N|N|N|P|N|||150|N
118132|2142|OPTSTK|MFSL|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9920|24400|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1820PE|2|0|0|0||E|N|N|N|P|N|||17160|N
118133|2142|OPTSTK|MFSL|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1860CE|2|0|0|0||E|N|N|N|P|N|||130|N
118134|2142|OPTSTK|MFSL|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13590|28480|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1860PE|2|0|0|0||E|N|N|N|P|N|||21035|N
118135|20261|OPTSTK|IREDA|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB166CE|0|0|0|0||E|N|N|N|P|N|||189|N
118136|20261|OPTSTK|IREDA|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|675|4675|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB166PE|0|0|0|0||E|N|N|N|P|N|||2675|N
118144|2142|OPTSTK|MFSL|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1900CE|2|0|0|0||E|N|N|N|P|N|||140|N
118145|2142|OPTSTK|MFSL|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17450|32520|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1900PE|2|0|0|0||E|N|N|N|P|N|||24985|N
118146|2142|OPTSTK|MFSL|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1940CE|2|0|0|0||E|N|N|N|P|N|||10|N
118147|2142|OPTSTK|MFSL|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21385|36535|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1940PE|2|0|0|0||E|N|N|N|P|N|||28960|N
118148|2142|OPTSTK|MFSL|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1980CE|2|0|0|0||E|N|N|N|P|N|||5|N
118149|2142|OPTSTK|MFSL|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25360|40530|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1980PE|2|0|0|0||E|N|N|N|P|N|||32945|N
118150|2142|OPTSTK|MFSL|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2020CE|2|0|0|0||E|N|N|N|P|N|||5|N
118151|2142|OPTSTK|MFSL|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29345|44525|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2020PE|2|0|0|0||E|N|N|N|P|N|||36935|N
118152|2142|OPTSTK|MFSL|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2060CE|2|0|0|0||E|N|N|N|P|N|||5|N
118153|2142|OPTSTK|MFSL|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33330|48520|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2060PE|2|0|0|0||E|N|N|N|P|N|||40925|N
118156|2142|OPTSTK|MFSL|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2100CE|2|0|0|0||E|N|N|N|P|N|||5|N
118157|2142|OPTSTK|MFSL|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37320|52510|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2100PE|2|0|0|0||E|N|N|N|P|N|||44915|N
118158|2142|OPTSTK|MFSL|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2140CE|2|0|0|0||E|N|N|N|P|N|||5|N
118159|2142|OPTSTK|MFSL|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|41310|56500|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2140PE|2|0|0|0||E|N|N|N|P|N|||48905|N
118160|20261|OPTSTK|IREDA|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2176|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB167CE|0|0|0|0||E|N|N|N|P|N|||176|N
118161|20261|OPTSTK|IREDA|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB167PE|0|0|0|0||E|N|N|N|P|N|||3090|N
118162|20261|OPTSTK|IREDA|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2164|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB168CE|0|0|0|0||E|N|N|N|P|N|||164|N
118163|20261|OPTSTK|IREDA|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|849|4849|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB168PE|0|0|0|0||E|N|N|N|P|N|||2849|N
118164|20261|OPTSTK|IREDA|XX||1456410600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2153|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB169CE|0|0|0|0||E|N|N|N|P|N|||153|N
118165|20261|OPTSTK|IREDA|XX||1456410600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|937|4937|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB169PE|0|0|0|0||E|N|N|N|P|N|||2937|N
118166|20261|OPTSTK|IREDA|XX||1456410600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2132|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB171CE|0|0|0|0||E|N|N|N|P|N|||132|N
118167|20261|OPTSTK|IREDA|XX||1456410600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1115|5115|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB171PE|0|0|0|0||E|N|N|N|P|N|||3115|N
118168|20261|OPTSTK|IREDA|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB172CE|0|0|0|0||E|N|N|N|P|N|||123|N
118169|20261|OPTSTK|IREDA|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB172PE|0|0|0|0||E|N|N|N|P|N|||3205|N
118170|20261|OPTSTK|IREDA|XX||1456410600|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2114|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB173CE|0|0|0|0||E|N|N|N|P|N|||114|N
118171|20261|OPTSTK|IREDA|XX||1456410600|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB173PE|0|0|0|0||E|N|N|N|P|N|||3295|N
118172|20261|OPTSTK|IREDA|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB174CE|0|0|0|0||E|N|N|N|P|N|||106|N
118173|20261|OPTSTK|IREDA|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1387|5387|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB174PE|0|0|0|0||E|N|N|N|P|N|||3387|N
118174|20261|OPTSTK|IREDA|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB176CE|0|0|0|0||E|N|N|N|P|N|||91|N
118175|20261|OPTSTK|IREDA|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1570|5570|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB176PE|0|0|0|0||E|N|N|N|P|N|||3570|N
118176|20261|OPTSTK|IREDA|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB178CE|0|0|0|0||E|N|N|N|P|N|||78|N
118177|20261|OPTSTK|IREDA|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1756|5756|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB178PE|0|0|0|0||E|N|N|N|P|N|||3756|N
118178|20261|OPTSTK|IREDA|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB182CE|0|0|0|0||E|N|N|N|P|N|||57|N
118179|20261|OPTSTK|IREDA|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2132|6132|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB182PE|0|0|0|0||E|N|N|N|P|N|||4132|N
118180|20261|OPTSTK|IREDA|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB184CE|0|0|0|0||E|N|N|N|P|N|||49|N
118181|20261|OPTSTK|IREDA|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2322|6322|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB184PE|0|0|0|0||E|N|N|N|P|N|||4322|N
118182|20261|OPTSTK|IREDA|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB186CE|0|0|0|0||E|N|N|N|P|N|||41|N
118183|20261|OPTSTK|IREDA|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2514|6514|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB186PE|0|0|0|0||E|N|N|N|P|N|||4514|N
118184|20261|OPTSTK|IREDA|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB188CE|0|0|0|0||E|N|N|N|P|N|||35|N
118185|20261|OPTSTK|IREDA|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2706|6706|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB188PE|0|0|0|0||E|N|N|N|P|N|||4706|N
118186|20261|OPTSTK|IREDA|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB192CE|0|0|0|0||E|N|N|N|P|N|||25|N
118187|20261|OPTSTK|IREDA|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3093|7093|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB192PE|0|0|0|0||E|N|N|N|P|N|||5093|N
118188|20261|OPTSTK|IREDA|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB194CE|0|0|0|0||E|N|N|N|P|N|||21|N
118189|20261|OPTSTK|IREDA|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3288|7288|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB194PE|0|0|0|0||E|N|N|N|P|N|||5288|N
118190|20261|OPTSTK|IREDA|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB196CE|0|0|0|0||E|N|N|N|P|N|||18|N
118191|20261|OPTSTK|IREDA|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3483|7483|0|0|0|1452792576|1456358400|1456410600|15|1|            |IREDA26FEB196PE|0|0|0|0||E|N|N|N|P|N|||5483|N
118196|20261|OPTSTK|IREDA|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|4101|8101|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR80CE|0|0|0|0||E|N|N|N|P|N|||6101|N
118197|2142|OPTSTK|MFSL|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2180CE|2|0|0|0||E|N|N|N|P|N|||5|N
118198|20261|OPTSTK|IREDA|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR80PE|0|0|0|0||E|N|N|N|P|N|||3|N
118199|20261|OPTSTK|IREDA|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3709|7709|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR84CE|0|0|0|0||E|N|N|N|P|N|||5709|N
118200|20261|OPTSTK|IREDA|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |IREDA26MAR84PE|0|0|0|0||E|N|N|N|P|N|||5|N
118201|20261|OPTSTK|IREDA|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3319|7319|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR88CE|0|0|0|0||E|N|N|N|P|N|||5319|N
118202|2142|OPTSTK|MFSL|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45300|60490|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2180PE|2|0|0|0||E|N|N|N|P|N|||52895|N
118203|2142|OPTSTK|MFSL|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
118204|2142|OPTSTK|MFSL|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|55280|70470|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2280PE|2|0|0|0||E|N|N|N|P|N|||62875|N
118205|2142|OPTSTK|MFSL|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
118206|2142|OPTSTK|MFSL|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|63260|78450|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2360PE|2|0|0|0||E|N|N|N|P|N|||70855|N
118207|20261|OPTSTK|IREDA|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452789468|1459296000|1459348200|15|1|            |IREDA26MAR88PE|0|0|0|0||E|N|N|N|P|N|||10|N
118211|20261|OPTSTK|IREDA|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2933|6933|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR92CE|0|0|0|0||E|N|N|N|P|N|||4933|N
118212|20261|OPTSTK|IREDA|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR92PE|0|0|0|0||E|N|N|N|P|N|||19|N
118213|2142|OPTSTK|MFSL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|53740|68920|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1040CE|2|0|0|0||E|N|N|N|P|N|||61330|N
118214|2142|OPTSTK|MFSL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MFSL26FEB1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118249|31181|OPTSTK|MCX|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|2765|27755|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||15260|N
118250|31181|OPTSTK|MCX|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|5490|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||1825|N
118251|2142|OPTSTK|MFSL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45795|60975|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1120CE|2|0|0|0||E|N|N|N|P|N|||53385|N
118252|2142|OPTSTK|MFSL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MFSL26FEB1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118253|2142|OPTSTK|MFSL|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37855|53035|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1200CE|2|0|0|0||E|N|N|N|P|N|||45445|N
118254|2142|OPTSTK|MFSL|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MFSL26FEB1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
118255|2142|OPTSTK|MFSL|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33895|49055|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1240CE|2|0|0|0||E|N|N|N|P|N|||41475|N
118256|2142|OPTSTK|MFSL|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789468|1456358400|1456410600|15|1|            |MFSL26FEB1240PE|2|0|0|0||E|N|N|N|P|N|||10|N
118257|2142|OPTSTK|MFSL|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29960|45080|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1280CE|2|0|0|0||E|N|N|N|P|N|||37520|N
118258|2142|OPTSTK|MFSL|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1280PE|2|0|0|0||E|N|N|N|P|N|||25|N
118259|2142|OPTSTK|MFSL|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|26060|41100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1320CE|2|0|0|0||E|N|N|N|P|N|||33580|N
118260|2142|OPTSTK|MFSL|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1320PE|2|0|0|0||E|N|N|N|P|N|||60|N
118261|2142|OPTSTK|MFSL|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|22250|37120|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1360CE|2|0|0|0||E|N|N|N|P|N|||29685|N
118262|2142|OPTSTK|MFSL|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1360PE|2|0|0|0||E|N|N|N|P|N|||135|N
118263|2142|OPTSTK|MFSL|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|18575|33145|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1400CE|2|0|0|0||E|N|N|N|P|N|||25860|N
118264|2142|OPTSTK|MFSL|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1400PE|2|0|0|0||E|N|N|N|P|N|||280|N
118265|2142|OPTSTK|MFSL|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15105|29205|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1440CE|2|0|0|0||E|N|N|N|P|N|||22155|N
118266|2142|OPTSTK|MFSL|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1440PE|2|0|0|0||E|N|N|N|P|N|||550|N
118267|2142|OPTSTK|MFSL|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11925|25325|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1480CE|2|0|0|0||E|N|N|N|P|N|||18625|N
118268|2142|OPTSTK|MFSL|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1480PE|2|0|0|0||E|N|N|N|P|N|||990|N
118269|2142|OPTSTK|MFSL|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9095|21565|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1520CE|2|0|0|0||E|N|N|N|P|N|||15330|N
118270|2142|OPTSTK|MFSL|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1520PE|2|0|0|0||E|N|N|N|P|N|||1670|N
118271|2142|OPTSTK|MFSL|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6680|17990|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1560CE|2|0|0|0||E|N|N|N|P|N|||12335|N
118272|2142|OPTSTK|MFSL|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1560PE|2|0|0|0||E|N|N|N|P|N|||2645|N
118273|2142|OPTSTK|MFSL|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4695|14675|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1600CE|2|0|0|0||E|N|N|N|P|N|||9685|N
118274|2142|OPTSTK|MFSL|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1365|6575|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1600PE|2|0|0|0||E|N|N|N|P|N|||3970|N
118275|2142|OPTSTK|MFSL|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3145|11685|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1640CE|2|0|0|0||E|N|N|N|P|N|||7415|N
118276|2142|OPTSTK|MFSL|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2345|8995|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1640PE|2|0|0|0||E|N|N|N|P|N|||5670|N
118277|2142|OPTSTK|MFSL|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1990|9070|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1680CE|2|0|0|0||E|N|N|N|P|N|||5530|N
118278|2142|OPTSTK|MFSL|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3705|11815|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1680PE|2|0|0|0||E|N|N|N|P|N|||7760|N
118279|2142|OPTSTK|MFSL|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1175|6855|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1720CE|2|0|0|0||E|N|N|N|P|N|||4015|N
118280|2142|OPTSTK|MFSL|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5465|14975|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1720PE|2|0|0|0||E|N|N|N|P|N|||10220|N
118281|2142|OPTSTK|MFSL|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|635|5045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1760CE|2|0|0|0||E|N|N|N|P|N|||2840|N
118282|2142|OPTSTK|MFSL|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7625|18405|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1760PE|2|0|0|0||E|N|N|N|P|N|||13015|N
118283|2142|OPTSTK|MFSL|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3960|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1800CE|2|0|0|0||E|N|N|N|P|N|||1960|N
118284|2142|OPTSTK|MFSL|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10170|22040|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1800PE|2|0|0|0||E|N|N|N|P|N|||16105|N
118285|2142|OPTSTK|MFSL|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3315|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1840CE|2|0|0|0||E|N|N|N|P|N|||1315|N
118286|2142|OPTSTK|MFSL|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13050|25820|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1840PE|2|0|0|0||E|N|N|N|P|N|||19435|N
118287|2142|OPTSTK|MFSL|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1880CE|2|0|0|0||E|N|N|N|P|N|||860|N
118288|20261|OPTSTK|IREDA|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2551|6551|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR96CE|0|0|0|0||E|N|N|N|P|N|||4551|N
118289|20261|OPTSTK|IREDA|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR96PE|0|0|0|0||E|N|N|N|P|N|||33|N
118290|2142|OPTSTK|MFSL|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16210|29690|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1880PE|2|0|0|0||E|N|N|N|P|N|||22950|N
118291|2142|OPTSTK|MFSL|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1920CE|2|0|0|0||E|N|N|N|P|N|||550|N
118292|2142|OPTSTK|MFSL|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19605|33625|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1920PE|2|0|0|0||E|N|N|N|P|N|||26615|N
118293|2142|OPTSTK|MFSL|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1960CE|2|0|0|0||E|N|N|N|P|N|||345|N
118294|2142|OPTSTK|MFSL|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23175|37585|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1960PE|2|0|0|0||E|N|N|N|P|N|||30380|N
118295|2142|OPTSTK|MFSL|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2000CE|2|0|0|0||E|N|N|N|P|N|||210|N
118296|20261|OPTSTK|IREDA|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2177|6177|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR100CE|0|0|0|0||E|N|N|N|P|N|||4177|N
118297|20261|OPTSTK|IREDA|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR100PE|0|0|0|0||E|N|N|N|P|N|||53|N
118300|20261|OPTSTK|IREDA|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1812|5812|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR104CE|0|0|0|0||E|N|N|N|P|N|||3812|N
118301|20261|OPTSTK|IREDA|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR104PE|0|0|0|0||E|N|N|N|P|N|||83|N
118302|20261|OPTSTK|IREDA|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1634|5634|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR106CE|0|0|0|0||E|N|N|N|P|N|||3634|N
118303|20261|OPTSTK|IREDA|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR106PE|0|0|0|0||E|N|N|N|P|N|||103|N
118304|20261|OPTSTK|IREDA|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1459|5459|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR108CE|0|0|0|0||E|N|N|N|P|N|||3459|N
118305|20261|OPTSTK|IREDA|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR108PE|0|0|0|0||E|N|N|N|P|N|||125|N
118306|20261|OPTSTK|IREDA|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1287|5287|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR110CE|0|0|0|0||E|N|N|N|P|N|||3287|N
118307|20261|OPTSTK|IREDA|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2151|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR110PE|0|0|0|0||E|N|N|N|P|N|||151|N
118308|20261|OPTSTK|IREDA|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1119|5119|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR112CE|0|0|0|0||E|N|N|N|P|N|||3119|N
118309|20261|OPTSTK|IREDA|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2180|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR112PE|0|0|0|0||E|N|N|N|P|N|||180|N
118310|20261|OPTSTK|IREDA|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|955|4955|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR114CE|0|0|0|0||E|N|N|N|P|N|||2955|N
118311|20261|OPTSTK|IREDA|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR114PE|0|0|0|0||E|N|N|N|P|N|||214|N
118312|20261|OPTSTK|IREDA|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR116CE|0|0|0|0||E|N|N|N|P|N|||2795|N
118313|2142|OPTSTK|MFSL|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|26875|41555|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2000PE|2|0|0|0||E|N|N|N|P|N|||34215|N
118314|2142|OPTSTK|MFSL|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2040CE|2|0|0|0||E|N|N|N|P|N|||125|N
118315|2142|OPTSTK|MFSL|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|30670|45540|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2040PE|2|0|0|0||E|N|N|N|P|N|||38105|N
118316|2142|OPTSTK|MFSL|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2080CE|2|0|0|0||E|N|N|N|P|N|||75|N
118317|20261|OPTSTK|IREDA|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2251|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR116PE|0|0|0|0||E|N|N|N|P|N|||251|N
118318|20261|OPTSTK|IREDA|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR118CE|0|0|0|0||E|N|N|N|P|N|||2640|N
118319|20261|OPTSTK|IREDA|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2294|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR118PE|0|0|0|0||E|N|N|N|P|N|||294|N
118320|20261|OPTSTK|IREDA|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|489|4489|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR120CE|0|0|0|0||E|N|N|N|P|N|||2489|N
118321|20261|OPTSTK|IREDA|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2341|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR120PE|0|0|0|0||E|N|N|N|P|N|||341|N
118322|20261|OPTSTK|IREDA|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|344|4344|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR122CE|0|0|0|0||E|N|N|N|P|N|||2344|N
118323|20261|OPTSTK|IREDA|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2393|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR122PE|0|0|0|0||E|N|N|N|P|N|||393|N
118324|20261|OPTSTK|IREDA|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|203|4203|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR124CE|0|0|0|0||E|N|N|N|P|N|||2203|N
118325|20261|OPTSTK|IREDA|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2449|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR124PE|0|0|0|0||E|N|N|N|P|N|||449|N
118326|20261|OPTSTK|IREDA|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|67|4067|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR126CE|0|0|0|0||E|N|N|N|P|N|||2067|N
118327|20261|OPTSTK|IREDA|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2511|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR126PE|0|0|0|0||E|N|N|N|P|N|||511|N
118328|2142|OPTSTK|MFSL|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|34530|49520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2080PE|2|0|0|0||E|N|N|N|P|N|||42025|N
118329|2142|OPTSTK|MFSL|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2120CE|2|0|0|0||E|N|N|N|P|N|||45|N
118330|2142|OPTSTK|MFSL|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|38430|53500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2120PE|2|0|0|0||E|N|N|N|P|N|||45965|N
118331|2142|OPTSTK|MFSL|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2160CE|2|0|0|0||E|N|N|N|P|N|||25|N
118332|2142|OPTSTK|MFSL|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|42360|57480|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2160PE|2|0|0|0||E|N|N|N|P|N|||49920|N
118333|2142|OPTSTK|MFSL|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2240CE|2|0|0|0||E|N|N|N|P|N|||10|N
118334|2142|OPTSTK|MFSL|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|50265|65435|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2240PE|2|0|0|0||E|N|N|N|P|N|||57850|N
118335|20261|OPTSTK|IREDA|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3937|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR128CE|0|0|0|0||E|N|N|N|P|N|||1937|N
118336|20261|OPTSTK|IREDA|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2578|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR128PE|0|0|0|0||E|N|N|N|P|N|||578|N
118337|31181|OPTSTK|MCX|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|840|23650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||12245|N
118338|31181|OPTSTK|MCX|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|7540|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||2785|N
118339|31181|OPTSTK|MCX|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|19755|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||9550|N
118340|31181|OPTSTK|MCX|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|10000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||4045|N
118341|31181|OPTSTK|MCX|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|16195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||7255|N
118342|31181|OPTSTK|MCX|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|12985|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||5770|N
118343|31181|OPTSTK|MCX|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|13045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||5375|N
118344|31181|OPTSTK|MCX|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|1040|18020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||9530|N
118345|31181|OPTSTK|MCX|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|7915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||2635|N
118346|31181|OPTSTK|MCX|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|3120|24880|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||14000|N
118347|2142|OPTSTK|MFSL|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MFSL26FEB2320CE|2|0|0|0||E|N|N|N|P|N|||5|N
118348|2142|OPTSTK|MFSL|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|58200|73380|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2320PE|2|0|0|0||E|N|N|N|P|N|||65790|N
118349|2142|OPTSTK|MFSL|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1456358400|1456410600|15|1|            |MFSL26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||5|N
118350|2142|OPTSTK|MFSL|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1448582400|0|0|0|0|0|66145|81325|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||73735|N
118351|20261|OPTSTK|IREDA|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3812|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR130CE|0|0|0|0||E|N|N|N|P|N|||1812|N
118352|20261|OPTSTK|IREDA|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2651|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR130PE|0|0|0|0||E|N|N|N|P|N|||651|N
118353|4204|OPTSTK|MOTHERSON|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2908|6908|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN66CE|0|0|2|0||E|N|N|N|P|N|||4908|N
118354|4204|OPTSTK|MOTHERSON|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN66PE|0|0|2|0||E|N|N|N|P|N|||1|N
118355|4204|OPTSTK|MOTHERSON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2509|6509|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN70CE|0|0|2|0||E|N|N|N|P|N|||4509|N
118356|31181|OPTSTK|MCX|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|4505|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||1185|N
118357|31181|OPTSTK|MCX|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|7535|33215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||20375|N
118358|31181|OPTSTK|MCX|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2560CE|0|0|0|0||E|N|N|N|P|N|||545|N
118359|31181|OPTSTK|MCX|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1446163200|0|0|0|0|0|13000|41500|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2560PE|0|0|0|0||E|N|N|N|P|N|||27250|N
118360|20261|OPTSTK|IREDA|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3693|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR132CE|0|0|0|0||E|N|N|N|P|N|||1693|N
118361|20261|OPTSTK|IREDA|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2729|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR132PE|0|0|0|0||E|N|N|N|P|N|||729|N
118362|20261|OPTSTK|IREDA|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3579|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR134CE|0|0|0|0||E|N|N|N|P|N|||1579|N
118363|4204|OPTSTK|MOTHERSON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN70PE|0|0|2|0||E|N|N|N|P|N|||1|N
118364|20261|OPTSTK|IREDA|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2813|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR134PE|0|0|0|0||E|N|N|N|P|N|||813|N
118365|20261|OPTSTK|IREDA|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3471|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR136CE|0|0|0|0||E|N|N|N|P|N|||1471|N
118371|20261|OPTSTK|IREDA|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2902|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR136PE|0|0|0|0||E|N|N|N|P|N|||902|N
118375|4204|OPTSTK|MOTHERSON|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1012|5012|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN85CE|0|0|2|0||E|N|N|N|P|N|||3012|N
118376|4204|OPTSTK|MOTHERSON|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN85PE|0|0|2|0||E|N|N|N|P|N|||1|N
118377|20261|OPTSTK|IREDA|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3368|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR138CE|0|0|0|0||E|N|N|N|P|N|||1368|N
118378|4204|OPTSTK|MOTHERSON|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|813|4813|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN87CE|0|0|2|0||E|N|N|N|P|N|||2813|N
118379|4204|OPTSTK|MOTHERSON|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN87PE|0|0|2|0||E|N|N|N|P|N|||1|N
118380|4204|OPTSTK|MOTHERSON|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|613|4613|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN89CE|0|0|2|0||E|N|N|N|P|N|||2613|N
118381|4204|OPTSTK|MOTHERSON|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN89PE|0|0|2|0||E|N|N|N|P|N|||1|N
118382|20261|OPTSTK|IREDA|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2997|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR138PE|0|0|0|0||E|N|N|N|P|N|||997|N
118383|20261|OPTSTK|IREDA|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3270|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR140CE|0|0|0|0||E|N|N|N|P|N|||1270|N
118384|20261|OPTSTK|IREDA|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3096|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR140PE|0|0|0|0||E|N|N|N|P|N|||1096|N
118385|20261|OPTSTK|IREDA|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3178|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR142CE|0|0|0|0||E|N|N|N|P|N|||1178|N
118386|20261|OPTSTK|IREDA|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3202|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR142PE|0|0|0|0||E|N|N|N|P|N|||1202|N
118387|20261|OPTSTK|IREDA|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3091|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR144CE|0|0|0|0||E|N|N|N|P|N|||1091|N
118388|20261|OPTSTK|IREDA|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR144PE|0|0|0|0||E|N|N|N|P|N|||1312|N
118389|20261|OPTSTK|IREDA|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3008|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR146CE|0|0|0|0||E|N|N|N|P|N|||1008|N
118390|20261|OPTSTK|IREDA|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3427|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR146PE|0|0|0|0||E|N|N|N|P|N|||1427|N
118394|4204|OPTSTK|MOTHERSON|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|414|4414|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN91CE|0|0|2|0||E|N|N|N|P|N|||2414|N
118395|4204|OPTSTK|MOTHERSON|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN91PE|0|0|2|0||E|N|N|N|P|N|||1|N
118396|4204|OPTSTK|MOTHERSON|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN93CE|0|0|2|0||E|N|N|N|P|N|||2215|N
118397|4204|OPTSTK|MOTHERSON|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN93PE|0|0|2|0||E|N|N|N|P|N|||1|N
118398|4204|OPTSTK|MOTHERSON|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|16|4016|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN95CE|0|0|2|0||E|N|N|N|P|N|||2016|N
118399|4204|OPTSTK|MOTHERSON|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN95PE|0|0|2|0||E|N|N|N|P|N|||1|N
118400|4204|OPTSTK|MOTHERSON|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3818|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN97CE|0|0|2|0||E|N|N|N|P|N|||1818|N
118401|4204|OPTSTK|MOTHERSON|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN97PE|0|0|2|0||E|N|N|N|P|N|||3|N
118404|4204|OPTSTK|MOTHERSON|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3621|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN99CE|0|0|2|0||E|N|N|N|P|N|||1621|N
118405|4204|OPTSTK|MOTHERSON|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN99PE|0|0|2|0||E|N|N|N|P|N|||6|N
118406|4204|OPTSTK|MOTHERSON|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3428|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN101CE|0|0|2|0||E|N|N|N|P|N|||1428|N
118407|4204|OPTSTK|MOTHERSON|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN101PE|0|0|2|0||E|N|N|N|P|N|||12|N
118408|4204|OPTSTK|MOTHERSON|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3239|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN103CE|0|0|2|0||E|N|N|N|P|N|||1239|N
118409|4204|OPTSTK|MOTHERSON|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN103PE|0|0|2|0||E|N|N|N|P|N|||17|N
118410|4204|OPTSTK|MOTHERSON|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3201|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN105CE|0|0|2|0||E|N|N|N|P|N|||1201|N
118411|4204|OPTSTK|MOTHERSON|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN105PE|0|0|2|0||E|N|N|N|P|N|||23|N
118412|4204|OPTSTK|MOTHERSON|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2886|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN107CE|0|0|2|0||E|N|N|N|P|N|||886|N
118413|4204|OPTSTK|MOTHERSON|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN107PE|0|0|2|0||E|N|N|N|P|N|||35|N
118414|4204|OPTSTK|MOTHERSON|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2727|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN109CE|0|0|2|0||E|N|N|N|P|N|||727|N
118415|4204|OPTSTK|MOTHERSON|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN109PE|0|0|2|0||E|N|N|N|P|N|||58|N
118416|4204|OPTSTK|MOTHERSON|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2525|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN111CE|0|0|2|0||E|N|N|N|P|N|||525|N
118417|4204|OPTSTK|MOTHERSON|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN111PE|0|0|2|0||E|N|N|N|P|N|||100|N
118418|4204|OPTSTK|MOTHERSON|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2432|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN113CE|0|0|2|0||E|N|N|N|P|N|||432|N
118419|4204|OPTSTK|MOTHERSON|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2151|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN113PE|0|0|2|0||E|N|N|N|P|N|||151|N
118455|20261|OPTSTK|IREDA|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2931|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR148CE|0|0|0|0||E|N|N|N|P|N|||931|N
118456|20261|OPTSTK|IREDA|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3548|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR148PE|0|0|0|0||E|N|N|N|P|N|||1548|N
118457|20261|OPTSTK|IREDA|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2859|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR150CE|0|0|0|0||E|N|N|N|P|N|||859|N
118458|20261|OPTSTK|IREDA|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3673|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR150PE|0|0|0|0||E|N|N|N|P|N|||1673|N
118459|20261|OPTSTK|IREDA|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2791|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR152CE|0|0|0|0||E|N|N|N|P|N|||791|N
118460|20261|OPTSTK|IREDA|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3802|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR152PE|0|0|0|0||E|N|N|N|P|N|||1802|N
118461|2142|OPTSTK|MFSL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|53260|68440|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1040CE|2|0|0|0||E|N|N|N|P|N|||60850|N
118462|2142|OPTSTK|MFSL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
118463|2142|OPTSTK|MFSL|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|49270|64450|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1080CE|2|0|0|0||E|N|N|N|P|N|||56860|N
118464|2142|OPTSTK|MFSL|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
118465|2142|OPTSTK|MFSL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|45275|60455|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1120CE|2|0|0|0||E|N|N|N|P|N|||52865|N
118466|2142|OPTSTK|MFSL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1120PE|2|0|0|0||E|N|N|N|P|N|||5|N
118467|2142|OPTSTK|MFSL|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|41285|56465|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1160CE|2|0|0|0||E|N|N|N|P|N|||48875|N
118468|2142|OPTSTK|MFSL|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1160PE|2|0|0|0||E|N|N|N|P|N|||5|N
118469|4204|OPTSTK|MOTHERSON|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2262|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN115CE|0|0|2|0||E|N|N|N|P|N|||262|N
118470|4204|OPTSTK|MOTHERSON|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2238|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN115PE|0|0|2|0||E|N|N|N|P|N|||238|N
118471|20261|OPTSTK|IREDA|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2727|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR154CE|0|0|0|0||E|N|N|N|P|N|||727|N
118472|20261|OPTSTK|IREDA|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|3936|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR154PE|0|0|0|0||E|N|N|N|P|N|||1936|N
118473|2142|OPTSTK|MFSL|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|37295|52475|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1200CE|2|0|0|0||E|N|N|N|P|N|||44885|N
118474|2142|OPTSTK|MFSL|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1200PE|2|0|0|0||E|N|N|N|P|N|||5|N
118475|4204|OPTSTK|MOTHERSON|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2172|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN117CE|0|0|2|0||E|N|N|N|P|N|||172|N
118476|4204|OPTSTK|MOTHERSON|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2365|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN117PE|0|0|2|0||E|N|N|N|P|N|||365|N
118477|4204|OPTSTK|MOTHERSON|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2112|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN119CE|0|0|2|0||E|N|N|N|P|N|||112|N
118478|4204|OPTSTK|MOTHERSON|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2464|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN119PE|0|0|2|0||E|N|N|N|P|N|||464|N
118479|4204|OPTSTK|MOTHERSON|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN121CE|0|0|2|0||E|N|N|N|P|N|||73|N
118480|4204|OPTSTK|MOTHERSON|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2570|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN121PE|0|0|2|0||E|N|N|N|P|N|||570|N
118481|4204|OPTSTK|MOTHERSON|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN123CE|0|0|2|0||E|N|N|N|P|N|||50|N
118482|4204|OPTSTK|MOTHERSON|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2788|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN123PE|0|0|2|0||E|N|N|N|P|N|||788|N
118483|4204|OPTSTK|MOTHERSON|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN125CE|0|0|2|0||E|N|N|N|P|N|||37|N
118484|4204|OPTSTK|MOTHERSON|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2970|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN125PE|0|0|2|0||E|N|N|N|P|N|||970|N
118485|4204|OPTSTK|MOTHERSON|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN127CE|0|0|2|0||E|N|N|N|P|N|||27|N
118486|20261|OPTSTK|IREDA|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2668|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR156CE|0|0|0|0||E|N|N|N|P|N|||668|N
118487|20261|OPTSTK|IREDA|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR156PE|0|0|0|0||E|N|N|N|P|N|||2075|N
118488|20261|OPTSTK|IREDA|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2613|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR158CE|0|0|0|0||E|N|N|N|P|N|||613|N
118489|20261|OPTSTK|IREDA|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|217|4217|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR158PE|0|0|0|0||E|N|N|N|P|N|||2217|N
118490|20261|OPTSTK|IREDA|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2563|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR160CE|0|0|0|0||E|N|N|N|P|N|||563|N
118491|20261|OPTSTK|IREDA|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|364|4364|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR160PE|0|0|0|0||E|N|N|N|P|N|||2364|N
118492|20261|OPTSTK|IREDA|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2515|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR162CE|0|0|0|0||E|N|N|N|P|N|||515|N
118493|20261|OPTSTK|IREDA|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|514|4514|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR162PE|0|0|0|0||E|N|N|N|P|N|||2514|N
118494|20261|OPTSTK|IREDA|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2471|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR164CE|0|0|0|0||E|N|N|N|P|N|||471|N
118495|20261|OPTSTK|IREDA|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|668|4668|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR164PE|0|0|0|0||E|N|N|N|P|N|||2668|N
118496|4204|OPTSTK|MOTHERSON|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3217|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN127PE|0|0|2|0||E|N|N|N|P|N|||1217|N
118497|4204|OPTSTK|MOTHERSON|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN129CE|0|0|2|0||E|N|N|N|P|N|||20|N
118498|20261|OPTSTK|IREDA|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2431|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR166CE|0|0|0|0||E|N|N|N|P|N|||431|N
118499|20261|OPTSTK|IREDA|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|824|4824|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR166PE|0|0|0|0||E|N|N|N|P|N|||2824|N
118500|4204|OPTSTK|MOTHERSON|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3350|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN129PE|0|0|2|0||E|N|N|N|P|N|||1350|N
118501|4204|OPTSTK|MOTHERSON|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN131CE|0|0|2|0||E|N|N|N|P|N|||15|N
118502|20261|OPTSTK|IREDA|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2392|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR168CE|0|0|0|0||E|N|N|N|P|N|||392|N
118503|20261|OPTSTK|IREDA|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|984|4984|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR168PE|0|0|0|0||E|N|N|N|P|N|||2984|N
118504|20261|OPTSTK|IREDA|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2358|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR170CE|0|0|0|0||E|N|N|N|P|N|||358|N
118505|20261|OPTSTK|IREDA|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1147|5147|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR170PE|0|0|0|0||E|N|N|N|P|N|||3147|N
118506|20261|OPTSTK|IREDA|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2326|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR172CE|0|0|0|0||E|N|N|N|P|N|||326|N
118507|20261|OPTSTK|IREDA|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1312|5312|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR172PE|0|0|0|0||E|N|N|N|P|N|||3312|N
118508|20261|OPTSTK|IREDA|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2269|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR176CE|0|0|0|0||E|N|N|N|P|N|||269|N
118509|20261|OPTSTK|IREDA|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1651|5651|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR176PE|0|0|0|0||E|N|N|N|P|N|||3651|N
118510|20261|OPTSTK|IREDA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2222|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR180CE|0|0|0|0||E|N|N|N|P|N|||222|N
118511|20261|OPTSTK|IREDA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1998|5998|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR180PE|0|0|0|0||E|N|N|N|P|N|||3998|N
118512|20261|OPTSTK|IREDA|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2182|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR184CE|0|0|0|0||E|N|N|N|P|N|||182|N
118513|20261|OPTSTK|IREDA|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2353|6353|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR184PE|0|0|0|0||E|N|N|N|P|N|||4353|N
118514|20261|OPTSTK|IREDA|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR188CE|0|0|0|0||E|N|N|N|P|N|||149|N
118515|20261|OPTSTK|IREDA|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|2715|6715|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR188PE|0|0|0|0||E|N|N|N|P|N|||4715|N
118516|20261|OPTSTK|IREDA|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2121|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR192CE|0|0|0|0||E|N|N|N|P|N|||121|N
118517|20261|OPTSTK|IREDA|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3083|7083|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR192PE|0|0|0|0||E|N|N|N|P|N|||5083|N
118518|20261|OPTSTK|IREDA|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR196CE|0|0|0|0||E|N|N|N|P|N|||98|N
118519|2142|OPTSTK|MFSL|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|33305|48485|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1240CE|2|0|0|0||E|N|N|N|P|N|||40895|N
118520|2142|OPTSTK|MFSL|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1240PE|2|0|0|0||E|N|N|N|P|N|||5|N
118521|20261|OPTSTK|IREDA|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3450|3450|1|2.809231E+09|1.725010E+05|0|1451606400|0|0|0|0|0|3455|7455|0|0|0|1452792576|1459296000|1459348200|15|1|            |IREDA26MAR196PE|0|0|0|0||E|N|N|N|P|N|||5455|N
118522|2029|OPTSTK|IRFC|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|917|4917|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||2917|N
118523|2142|OPTSTK|MFSL|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|29315|44495|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1280CE|2|0|0|0||E|N|N|N|P|N|||36905|N
118524|2142|OPTSTK|MFSL|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1280PE|2|0|0|0||E|N|N|N|P|N|||5|N
118525|2142|OPTSTK|MFSL|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|25325|40505|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1320CE|2|0|0|0||E|N|N|N|P|N|||32915|N
118526|2142|OPTSTK|MFSL|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1320PE|2|0|0|0||E|N|N|N|P|N|||5|N
118527|2142|OPTSTK|MFSL|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21330|36510|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1360CE|2|0|0|0||E|N|N|N|P|N|||28920|N
118528|2142|OPTSTK|MFSL|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN1360PE|2|0|0|0||E|N|N|N|P|N|||5|N
118529|2142|OPTSTK|MFSL|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|17355|32515|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1400CE|2|0|0|0||E|N|N|N|P|N|||24935|N
118530|2142|OPTSTK|MFSL|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1400PE|2|0|0|0||E|N|N|N|P|N|||10|N
118531|2142|OPTSTK|MFSL|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13435|28495|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1440CE|2|0|0|0||E|N|N|N|P|N|||20965|N
118532|2142|OPTSTK|MFSL|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1440PE|2|0|0|0||E|N|N|N|P|N|||30|N
118533|2142|OPTSTK|MFSL|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|9665|24435|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1480CE|2|0|0|0||E|N|N|N|P|N|||17050|N
118534|2142|OPTSTK|MFSL|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1480PE|2|0|0|0||E|N|N|N|P|N|||105|N
118535|2142|OPTSTK|MFSL|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6235|20315|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1520CE|2|0|0|0||E|N|N|N|P|N|||13275|N
118536|2142|OPTSTK|MFSL|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1520PE|2|0|0|0||E|N|N|N|P|N|||220|N
118537|2142|OPTSTK|MFSL|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3380|16170|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1560CE|2|0|0|0||E|N|N|N|P|N|||9775|N
118538|2142|OPTSTK|MFSL|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1560PE|2|0|0|0||E|N|N|N|P|N|||460|N
118539|2029|OPTSTK|IRFC|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||20|N
118540|2029|OPTSTK|IRFC|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|728|4728|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||2728|N
118541|2142|OPTSTK|MFSL|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|840|11670|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1600CE|2|0|0|0||E|N|N|N|P|N|||6255|N
118542|2142|OPTSTK|MFSL|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1600PE|2|0|0|0||E|N|N|N|P|N|||1095|N
118543|2142|OPTSTK|MFSL|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|7695|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1640CE|2|0|0|0||E|N|N|N|P|N|||3495|N
118544|2142|OPTSTK|MFSL|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5730|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1640PE|2|0|0|0||E|N|N|N|P|N|||2335|N
118545|2029|OPTSTK|IRFC|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||29|N
118546|2029|OPTSTK|IRFC|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|541|4541|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||2541|N
118547|2029|OPTSTK|IRFC|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||41|N
118548|2029|OPTSTK|IRFC|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|358|4358|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||2358|N
118549|2029|OPTSTK|IRFC|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||57|N
118550|2029|OPTSTK|IRFC|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|179|4179|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||2179|N
118551|2142|OPTSTK|MFSL|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|4670|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1680CE|2|0|0|0||E|N|N|N|P|N|||1730|N
118552|2142|OPTSTK|MFSL|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|600|9900|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1680PE|2|0|0|0||E|N|N|N|P|N|||5250|N
118553|2142|OPTSTK|MFSL|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1720CE|2|0|0|0||E|N|N|N|P|N|||770|N
118554|2142|OPTSTK|MFSL|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|385|11875|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1720PE|2|0|0|0||E|N|N|N|P|N|||6130|N
118555|2142|OPTSTK|MFSL|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1760CE|2|0|0|0||E|N|N|N|P|N|||355|N
118556|2142|OPTSTK|MFSL|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5080|18190|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1760PE|2|0|0|0||E|N|N|N|P|N|||11635|N
118557|2142|OPTSTK|MFSL|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1800CE|2|0|0|0||E|N|N|N|P|N|||200|N
118558|2142|OPTSTK|MFSL|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|7430|21570|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1800PE|2|0|0|0||E|N|N|N|P|N|||14500|N
118559|2029|OPTSTK|IRFC|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||77|N
118560|2029|OPTSTK|IRFC|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|6|4006|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||2006|N
118561|2142|OPTSTK|MFSL|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1840CE|2|0|0|0||E|N|N|N|P|N|||145|N
118562|2142|OPTSTK|MFSL|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|11725|26445|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1840PE|2|0|0|0||E|N|N|N|P|N|||19085|N
118563|2142|OPTSTK|MFSL|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1880CE|2|0|0|0||E|N|N|N|P|N|||120|N
118564|2142|OPTSTK|MFSL|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15505|30505|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1880PE|2|0|0|0||E|N|N|N|P|N|||23005|N
118565|2142|OPTSTK|MFSL|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1920CE|2|0|0|0||E|N|N|N|P|N|||15|N
118566|2142|OPTSTK|MFSL|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|19410|34530|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1920PE|2|0|0|0||E|N|N|N|P|N|||26970|N
118567|2142|OPTSTK|MFSL|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1960CE|2|0|0|0||E|N|N|N|P|N|||40|N
118568|2142|OPTSTK|MFSL|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|23370|38530|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1960PE|2|0|0|0||E|N|N|N|P|N|||30950|N
118569|2142|OPTSTK|MFSL|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2000CE|2|0|0|0||E|N|N|N|P|N|||5|N
118570|2142|OPTSTK|MFSL|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|27350|42530|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2000PE|2|0|0|0||E|N|N|N|P|N|||34940|N
118571|2142|OPTSTK|MFSL|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2080CE|2|0|0|0||E|N|N|N|P|N|||5|N
118572|2142|OPTSTK|MFSL|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|35325|50515|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2080PE|2|0|0|0||E|N|N|N|P|N|||42920|N
118573|2142|OPTSTK|MFSL|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2160CE|2|0|0|0||E|N|N|N|P|N|||5|N
118574|2142|OPTSTK|MFSL|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|43305|58495|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2160PE|2|0|0|0||E|N|N|N|P|N|||50900|N
118575|2142|OPTSTK|MFSL|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MFSL26JAN2240CE|2|0|0|0||E|N|N|N|P|N|||5|N
118576|2142|OPTSTK|MFSL|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1446163200|0|0|0|0|0|51285|66475|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN2240PE|2|0|0|0||E|N|N|N|P|N|||58880|N
118577|4204|OPTSTK|MOTHERSON|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3592|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN131PE|0|0|2|0||E|N|N|N|P|N|||1592|N
118578|4204|OPTSTK|MOTHERSON|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN133CE|0|0|2|0||E|N|N|N|P|N|||14|N
118579|2029|OPTSTK|IRFC|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||102|N
118580|2029|OPTSTK|IRFC|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3838|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||1838|N
118585|2029|OPTSTK|IRFC|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2133|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||133|N
118586|2029|OPTSTK|IRFC|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3677|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||1677|N
118587|2029|OPTSTK|IRFC|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||170|N
118588|2029|OPTSTK|IRFC|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3523|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB109CE|0|2|0|0||E|N|N|N|P|N|||1523|N
118589|2029|OPTSTK|IRFC|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB109PE|0|2|0|0||E|N|N|N|P|N|||214|N
118590|2029|OPTSTK|IRFC|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3376|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB111CE|0|2|0|0||E|N|N|N|P|N|||1376|N
118593|2029|OPTSTK|IRFC|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2267|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB111PE|0|2|0|0||E|N|N|N|P|N|||267|N
118594|2029|OPTSTK|IRFC|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3238|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB113CE|0|2|0|0||E|N|N|N|P|N|||1238|N
118595|2029|OPTSTK|IRFC|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2326|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB113PE|0|2|0|0||E|N|N|N|P|N|||326|N
118596|2029|OPTSTK|IRFC|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3108|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB115CE|0|2|0|0||E|N|N|N|P|N|||1108|N
118597|2029|OPTSTK|IRFC|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2395|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB115PE|0|2|0|0||E|N|N|N|P|N|||395|N
118598|2029|OPTSTK|IRFC|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2987|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB117CE|0|2|0|0||E|N|N|N|P|N|||987|N
118599|2029|OPTSTK|IRFC|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2473|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB117PE|0|2|0|0||E|N|N|N|P|N|||473|N
118600|2029|OPTSTK|IRFC|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2875|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB119CE|0|2|0|0||E|N|N|N|P|N|||875|N
118601|2029|OPTSTK|IRFC|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2560|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB119PE|0|2|0|0||E|N|N|N|P|N|||560|N
118602|2029|OPTSTK|IRFC|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2772|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB121CE|0|2|0|0||E|N|N|N|P|N|||772|N
118603|2029|OPTSTK|IRFC|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB121PE|0|2|0|0||E|N|N|N|P|N|||655|N
118604|2029|OPTSTK|IRFC|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2620|0|0|0|1452789468|1456358400|1456410600|15|1|            |IRFC26FEB123CE|0|2|0|0||E|N|N|N|P|N|||620|N
118611|4204|OPTSTK|MOTHERSON|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3786|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN133PE|0|0|2|0||E|N|N|N|P|N|||1786|N
118612|4204|OPTSTK|MOTHERSON|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN135CE|0|0|2|0||E|N|N|N|P|N|||5|N
118615|4204|OPTSTK|MOTHERSON|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3982|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN135PE|0|0|2|0||E|N|N|N|P|N|||1982|N
118616|4204|OPTSTK|MOTHERSON|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN137CE|0|0|2|0||E|N|N|N|P|N|||3|N
118632|4204|OPTSTK|MOTHERSON|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|179|4179|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN137PE|0|0|2|0||E|N|N|N|P|N|||2179|N
118633|4204|OPTSTK|MOTHERSON|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN139CE|0|0|2|0||E|N|N|N|P|N|||2|N
118638|4204|OPTSTK|MOTHERSON|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|377|4377|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN139PE|0|0|2|0||E|N|N|N|P|N|||2377|N
118639|4204|OPTSTK|MOTHERSON|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN141CE|0|0|2|0||E|N|N|N|P|N|||1|N
118640|4204|OPTSTK|MOTHERSON|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|576|4576|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN141PE|0|0|2|0||E|N|N|N|P|N|||2576|N
118641|4204|OPTSTK|MOTHERSON|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN143CE|0|0|2|0||E|N|N|N|P|N|||1|N
118644|4204|OPTSTK|MOTHERSON|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|775|4775|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN143PE|0|0|2|0||E|N|N|N|P|N|||2775|N
118645|4204|OPTSTK|MOTHERSON|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN146CE|0|0|2|0||E|N|N|N|P|N|||1|N
118648|2029|OPTSTK|IRFC|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2760|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB123PE|0|2|0|0||E|N|N|N|P|N|||760|N
118649|2029|OPTSTK|IRFC|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2500|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB125CE|0|2|0|0||E|N|N|N|P|N|||500|N
118650|4204|OPTSTK|MOTHERSON|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1074|5074|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN146PE|0|0|2|0||E|N|N|N|P|N|||3074|N
118651|4204|OPTSTK|MOTHERSON|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN150CE|0|0|2|0||E|N|N|N|P|N|||1|N
118656|4204|OPTSTK|MOTHERSON|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1473|5473|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN150PE|0|0|2|0||E|N|N|N|P|N|||3473|N
118657|4204|OPTSTK|MOTHERSON|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN154CE|0|0|2|0||E|N|N|N|P|N|||1|N
118658|4204|OPTSTK|MOTHERSON|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1872|5872|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN154PE|0|0|2|0||E|N|N|N|P|N|||3872|N
118659|4204|OPTSTK|MOTHERSON|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1453939200|1453991400|15|1|            |MOTHERSON26JAN158CE|0|0|2|0||E|N|N|N|P|N|||1|N
118660|4204|OPTSTK|MOTHERSON|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2271|6271|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN158PE|0|0|2|0||E|N|N|N|P|N|||4271|N
118663|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2740|6740|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB68CE|0|0|2|0||E|N|N|N|P|N|||4740|N
118664|4204|OPTSTK|MOTHERSON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118665|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2343|6343|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB72CE|0|0|2|0||E|N|N|N|P|N|||4343|N
118666|4204|OPTSTK|MOTHERSON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB72PE|0|0|2|0||E|N|N|N|P|N|||1|N
118667|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1946|5946|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB76CE|0|0|2|0||E|N|N|N|P|N|||3946|N
118668|4204|OPTSTK|MOTHERSON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB76PE|0|0|2|0||E|N|N|N|P|N|||1|N
118669|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1549|5549|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB80CE|0|0|2|0||E|N|N|N|P|N|||3549|N
118670|4204|OPTSTK|MOTHERSON|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB80PE|0|0|2|0||E|N|N|N|P|N|||1|N
118671|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1351|5351|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB82CE|0|0|2|0||E|N|N|N|P|N|||3351|N
118672|4204|OPTSTK|MOTHERSON|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB82PE|0|0|2|0||E|N|N|N|P|N|||1|N
118673|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1154|5154|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB84CE|0|0|2|0||E|N|N|N|P|N|||3154|N
118674|4204|OPTSTK|MOTHERSON|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB84PE|0|0|2|0||E|N|N|N|P|N|||3|N
118675|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|957|4957|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB86CE|0|0|2|0||E|N|N|N|P|N|||2957|N
118676|4204|OPTSTK|MOTHERSON|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB86PE|0|0|2|0||E|N|N|N|P|N|||4|N
118677|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|761|4761|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB88CE|0|0|2|0||E|N|N|N|P|N|||2761|N
118678|4204|OPTSTK|MOTHERSON|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB88PE|0|0|2|0||E|N|N|N|P|N|||7|N
118679|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|567|4567|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB90CE|0|0|2|0||E|N|N|N|P|N|||2567|N
118680|4204|OPTSTK|MOTHERSON|XX||1456410600|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB90PE|0|0|2|0||E|N|N|N|P|N|||12|N
118681|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|376|4376|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB92CE|0|0|2|0||E|N|N|N|P|N|||2376|N
118682|4204|OPTSTK|MOTHERSON|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB92PE|0|0|2|0||E|N|N|N|P|N|||19|N
118683|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|187|4187|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB94CE|0|0|2|0||E|N|N|N|P|N|||2187|N
118684|4204|OPTSTK|MOTHERSON|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB94PE|0|0|2|0||E|N|N|N|P|N|||29|N
118685|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|3|4003|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB96CE|0|0|2|0||E|N|N|N|P|N|||2003|N
118686|4204|OPTSTK|MOTHERSON|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB96PE|0|0|2|0||E|N|N|N|P|N|||43|N
118687|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3823|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB98CE|0|0|2|0||E|N|N|N|P|N|||1823|N
118688|4204|OPTSTK|MOTHERSON|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2062|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB98PE|0|0|2|0||E|N|N|N|P|N|||62|N
118689|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3715|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB100CE|0|0|2|0||E|N|N|N|P|N|||1715|N
118690|4204|OPTSTK|MOTHERSON|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB100PE|0|0|2|0||E|N|N|N|P|N|||52|N
118691|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3482|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB102CE|0|0|2|0||E|N|N|N|P|N|||1482|N
118692|4204|OPTSTK|MOTHERSON|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2118|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB102PE|0|0|2|0||E|N|N|N|P|N|||118|N
118693|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3323|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB104CE|0|0|2|0||E|N|N|N|P|N|||1323|N
118694|4204|OPTSTK|MOTHERSON|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB104PE|0|0|2|0||E|N|N|N|P|N|||111|N
118695|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3173|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB106CE|0|0|2|0||E|N|N|N|P|N|||1173|N
118696|4204|OPTSTK|MOTHERSON|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2144|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB106PE|0|0|2|0||E|N|N|N|P|N|||144|N
118697|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3032|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB108CE|0|0|2|0||E|N|N|N|P|N|||1032|N
118698|4204|OPTSTK|MOTHERSON|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2264|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB108PE|0|0|2|0||E|N|N|N|P|N|||264|N
118699|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2840|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB110CE|0|0|2|0||E|N|N|N|P|N|||840|N
118700|4204|OPTSTK|MOTHERSON|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2244|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB110PE|0|0|2|0||E|N|N|N|P|N|||244|N
118701|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2781|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB112CE|0|0|2|0||E|N|N|N|P|N|||781|N
118702|4204|OPTSTK|MOTHERSON|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2411|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB112PE|0|0|2|0||E|N|N|N|P|N|||411|N
118703|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2672|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB114CE|0|0|2|0||E|N|N|N|P|N|||672|N
118704|4204|OPTSTK|MOTHERSON|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2501|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB114PE|0|0|2|0||E|N|N|N|P|N|||501|N
118705|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2574|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB116CE|0|0|2|0||E|N|N|N|P|N|||574|N
118706|4204|OPTSTK|MOTHERSON|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2601|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB116PE|0|0|2|0||E|N|N|N|P|N|||601|N
118707|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2487|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB118CE|0|0|2|0||E|N|N|N|P|N|||487|N
118708|4204|OPTSTK|MOTHERSON|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2712|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB118PE|0|0|2|0||E|N|N|N|P|N|||712|N
118710|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2409|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB120CE|0|0|2|0||E|N|N|N|P|N|||409|N
118714|4204|OPTSTK|MOTHERSON|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2833|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB120PE|0|0|2|0||E|N|N|N|P|N|||833|N
118730|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB122CE|0|0|2|0||E|N|N|N|P|N|||300|N
118732|4204|OPTSTK|MOTHERSON|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2964|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB122PE|0|0|2|0||E|N|N|N|P|N|||964|N
118733|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2283|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB124CE|0|0|2|0||E|N|N|N|P|N|||283|N
118737|4204|OPTSTK|MOTHERSON|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3104|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB124PE|0|0|2|0||E|N|N|N|P|N|||1104|N
118738|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2200|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB126CE|0|0|2|0||E|N|N|N|P|N|||200|N
118739|4204|OPTSTK|MOTHERSON|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3253|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB126PE|0|0|2|0||E|N|N|N|P|N|||1253|N
118740|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2191|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB128CE|0|0|2|0||E|N|N|N|P|N|||191|N
118741|4204|OPTSTK|MOTHERSON|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3409|0|0|0|1452790723|1456358400|1456410600|15|1|            |MOTHERSON26FEB128PE|0|0|2|0||E|N|N|N|P|N|||1409|N
118742|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB130CE|0|0|2|0||E|N|N|N|P|N|||129|N
118743|2029|OPTSTK|IRFC|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2873|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB125PE|0|2|0|0||E|N|N|N|P|N|||873|N
118744|2029|OPTSTK|IRFC|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2515|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB127CE|0|2|0|0||E|N|N|N|P|N|||515|N
118745|2029|OPTSTK|IRFC|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2994|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB127PE|0|2|0|0||E|N|N|N|P|N|||994|N
118746|2029|OPTSTK|IRFC|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2370|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB129CE|0|2|0|0||E|N|N|N|P|N|||370|N
118747|2029|OPTSTK|IRFC|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3123|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB129PE|0|2|0|0||E|N|N|N|P|N|||1123|N
118748|2029|OPTSTK|IRFC|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2318|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB131CE|0|2|0|0||E|N|N|N|P|N|||318|N
118749|2029|OPTSTK|IRFC|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3260|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB131PE|0|2|0|0||E|N|N|N|P|N|||1260|N
118750|4204|OPTSTK|MOTHERSON|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3572|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB130PE|0|0|2|0||E|N|N|N|P|N|||1572|N
118751|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB132CE|0|0|2|0||E|N|N|N|P|N|||125|N
118752|4204|OPTSTK|MOTHERSON|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3740|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB132PE|0|0|2|0||E|N|N|N|P|N|||1740|N
118753|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB134CE|0|0|2|0||E|N|N|N|P|N|||100|N
118754|4204|OPTSTK|MOTHERSON|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|3914|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB134PE|0|0|2|0||E|N|N|N|P|N|||1914|N
118755|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB136CE|0|0|2|0||E|N|N|N|P|N|||60|N
118756|4204|OPTSTK|MOTHERSON|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|92|4092|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB136PE|0|0|2|0||E|N|N|N|P|N|||2092|N
118757|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB138CE|0|0|2|0||E|N|N|N|P|N|||59|N
118758|4204|OPTSTK|MOTHERSON|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|274|4274|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB138PE|0|0|2|0||E|N|N|N|P|N|||2274|N
118759|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB140CE|0|0|2|0||E|N|N|N|P|N|||50|N
118760|4204|OPTSTK|MOTHERSON|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|459|4459|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB140PE|0|0|2|0||E|N|N|N|P|N|||2459|N
118761|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB144CE|0|0|2|0||E|N|N|N|P|N|||30|N
118762|4204|OPTSTK|MOTHERSON|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|837|4837|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB144PE|0|0|2|0||E|N|N|N|P|N|||2837|N
118763|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB148CE|0|0|2|0||E|N|N|N|P|N|||18|N
118764|2029|OPTSTK|IRFC|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2329|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB133CE|0|2|0|0||E|N|N|N|P|N|||329|N
118765|4204|OPTSTK|MOTHERSON|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1222|5222|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB148PE|0|0|2|0||E|N|N|N|P|N|||3222|N
118766|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB152CE|0|0|2|0||E|N|N|N|P|N|||10|N
118767|2029|OPTSTK|IRFC|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3404|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB133PE|0|2|0|0||E|N|N|N|P|N|||1404|N
118768|2029|OPTSTK|IRFC|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2282|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||282|N
118769|4204|OPTSTK|MOTHERSON|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1612|5612|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB152PE|0|0|2|0||E|N|N|N|P|N|||3612|N
118770|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452789468|1456358400|1456410600|15|1|            |MOTHERSON26FEB156CE|0|0|2|0||E|N|N|N|P|N|||6|N
118771|4204|OPTSTK|MOTHERSON|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2005|6005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB156PE|0|0|2|0||E|N|N|N|P|N|||4005|N
118772|4204|OPTSTK|MOTHERSON|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB160CE|0|0|2|0||E|N|N|N|P|N|||3|N
118773|4204|OPTSTK|MOTHERSON|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1448582400|0|0|0|0|0|2400|6400|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB160PE|0|0|2|0||E|N|N|N|P|N|||4400|N
118774|4503|OPTSTK|MPHASIS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|101950|133570|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||117760|N
118775|4503|OPTSTK|MPHASIS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MPHASIS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
118776|4503|OPTSTK|MPHASIS|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|77005|108625|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||92815|N
118777|2029|OPTSTK|IRFC|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3555|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1555|N
118778|2029|OPTSTK|IRFC|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2239|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB137CE|0|2|0|0||E|N|N|N|P|N|||239|N
118779|4503|OPTSTK|MPHASIS|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MPHASIS26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
118780|4503|OPTSTK|MPHASIS|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|67030|98650|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||82840|N
118781|4503|OPTSTK|MPHASIS|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MPHASIS26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||5|N
118782|4503|OPTSTK|MPHASIS|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|57050|88670|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||72860|N
118783|4503|OPTSTK|MPHASIS|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MPHASIS26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||5|N
118784|4503|OPTSTK|MPHASIS|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|47075|78695|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||62885|N
118785|4503|OPTSTK|MPHASIS|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789468|1453939200|1453991400|15|1|            |MPHASIS26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||5|N
118786|4503|OPTSTK|MPHASIS|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|37125|68705|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||52915|N
118787|4503|OPTSTK|MPHASIS|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||10|N
118788|4503|OPTSTK|MPHASIS|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|27305|58665|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||42985|N
118789|4503|OPTSTK|MPHASIS|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||60|N
118790|4503|OPTSTK|MPHASIS|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|17980|48490|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||33235|N
118791|4503|OPTSTK|MPHASIS|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||475|N
118792|4503|OPTSTK|MPHASIS|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|9870|38150|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||24010|N
118793|4503|OPTSTK|MPHASIS|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||1170|N
118794|4503|OPTSTK|MPHASIS|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2495|26555|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||14525|N
118795|2029|OPTSTK|IRFC|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3711|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB137PE|0|2|0|0||E|N|N|N|P|N|||1711|N
118796|2029|OPTSTK|IRFC|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2202|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB139CE|0|2|0|0||E|N|N|N|P|N|||202|N
118797|2029|OPTSTK|IRFC|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3873|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB139PE|0|2|0|0||E|N|N|N|P|N|||1873|N
118798|2029|OPTSTK|IRFC|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2171|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB141CE|0|2|0|0||E|N|N|N|P|N|||171|N
118799|2029|OPTSTK|IRFC|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB141PE|0|2|0|0||E|N|N|N|P|N|||2040|N
118800|2029|OPTSTK|IRFC|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2143|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB143CE|0|2|0|0||E|N|N|N|P|N|||143|N
118801|2029|OPTSTK|IRFC|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|211|4211|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB143PE|0|2|0|0||E|N|N|N|P|N|||2211|N
118802|2029|OPTSTK|IRFC|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||120|N
118803|2029|OPTSTK|IRFC|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|386|4386|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||2386|N
118804|2029|OPTSTK|IRFC|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB147CE|0|2|0|0||E|N|N|N|P|N|||100|N
118805|2029|OPTSTK|IRFC|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB147PE|0|2|0|0||E|N|N|N|P|N|||2565|N
118806|2029|OPTSTK|IRFC|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB149CE|0|2|0|0||E|N|N|N|P|N|||83|N
118807|2029|OPTSTK|IRFC|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|747|4747|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB149PE|0|2|0|0||E|N|N|N|P|N|||2747|N
118808|2029|OPTSTK|IRFC|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB151CE|0|2|0|0||E|N|N|N|P|N|||68|N
118809|2029|OPTSTK|IRFC|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|931|4931|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB151PE|0|2|0|0||E|N|N|N|P|N|||2931|N
118810|2029|OPTSTK|IRFC|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB153CE|0|2|0|0||E|N|N|N|P|N|||56|N
118811|2029|OPTSTK|IRFC|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1117|5117|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB153PE|0|2|0|0||E|N|N|N|P|N|||3117|N
118812|2029|OPTSTK|IRFC|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||46|N
118813|2029|OPTSTK|IRFC|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1306|5306|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||3306|N
118814|2029|OPTSTK|IRFC|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB157CE|0|2|0|0||E|N|N|N|P|N|||38|N
118815|2029|OPTSTK|IRFC|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1496|5496|0|0|0|1452792576|1456358400|1456410600|15|1|            |IRFC26FEB157PE|0|2|0|0||E|N|N|N|P|N|||3496|N
118816|2029|OPTSTK|IRFC|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2633|6633|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||4633|N
118817|2029|OPTSTK|IRFC|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789468|1459296000|1459348200|15|1|            |IRFC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||5|N
118818|2029|OPTSTK|IRFC|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2244|6244|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||4244|N
118819|2029|OPTSTK|IRFC|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||11|N
118820|2029|OPTSTK|IRFC|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1859|5859|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||3859|N
118821|2029|OPTSTK|IRFC|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||21|N
118832|2029|OPTSTK|IRFC|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1482|5482|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||3482|N
118833|2029|OPTSTK|IRFC|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||40|N
118834|2029|OPTSTK|IRFC|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1298|5298|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||3298|N
118835|2029|OPTSTK|IRFC|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||52|N
118836|2029|OPTSTK|IRFC|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1116|5116|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||3116|N
118837|2029|OPTSTK|IRFC|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||68|N
118838|2029|OPTSTK|IRFC|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|938|4938|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||2938|N
118841|2029|OPTSTK|IRFC|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||87|N
118842|2029|OPTSTK|IRFC|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|763|4763|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||2763|N
118843|2029|OPTSTK|IRFC|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||110|N
118844|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|2708|6708|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN68CE|0|0|2|0||E|N|N|N|P|N|||4708|N
118845|4204|OPTSTK|MOTHERSON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN68PE|0|0|2|0||E|N|N|N|P|N|||1|N
118846|2029|OPTSTK|IRFC|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|593|4593|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||2593|N
118847|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|2309|6309|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN72CE|0|0|2|0||E|N|N|N|P|N|||4309|N
118848|4204|OPTSTK|MOTHERSON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN72PE|0|0|2|0||E|N|N|N|P|N|||1|N
118849|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1910|5910|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN76CE|0|0|2|0||E|N|N|N|P|N|||3910|N
118850|4204|OPTSTK|MOTHERSON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN76PE|0|0|2|0||E|N|N|N|P|N|||1|N
118851|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1711|5711|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN78CE|0|0|2|0||E|N|N|N|P|N|||3711|N
118852|4204|OPTSTK|MOTHERSON|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN78PE|0|0|2|0||E|N|N|N|P|N|||1|N
118853|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1511|5511|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN80CE|0|0|2|0||E|N|N|N|P|N|||3511|N
118854|4204|OPTSTK|MOTHERSON|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN80PE|0|0|2|0||E|N|N|N|P|N|||1|N
118855|2029|OPTSTK|IRFC|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||138|N
118856|2029|OPTSTK|IRFC|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|428|4428|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||2428|N
118857|2029|OPTSTK|IRFC|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||170|N
118858|2029|OPTSTK|IRFC|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|267|4267|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||2267|N
118859|2029|OPTSTK|IRFC|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2207|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||207|N
118860|2029|OPTSTK|IRFC|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|112|4112|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||2112|N
118861|2029|OPTSTK|IRFC|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2250|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||250|N
118862|2029|OPTSTK|IRFC|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3964|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||1964|N
118863|2029|OPTSTK|IRFC|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2298|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||298|N
118864|2029|OPTSTK|IRFC|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3820|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||1820|N
118865|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1312|5312|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN82CE|0|0|2|0||E|N|N|N|P|N|||3312|N
118866|4204|OPTSTK|MOTHERSON|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN82PE|0|0|2|0||E|N|N|N|P|N|||1|N
118867|4503|OPTSTK|MPHASIS|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|6695|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||2910|N
118868|4503|OPTSTK|MPHASIS|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|18055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||8970|N
118869|4503|OPTSTK|MPHASIS|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|13090|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||6360|N
118870|4503|OPTSTK|MPHASIS|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|10580|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||4625|N
118871|4503|OPTSTK|MPHASIS|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3540|23260|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||13400|N
118872|4503|OPTSTK|MPHASIS|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|5475|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||2125|N
118873|4503|OPTSTK|MPHASIS|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|6770|31700|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||19235|N
118874|4503|OPTSTK|MPHASIS|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||1005|N
118875|4503|OPTSTK|MPHASIS|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|13645|42055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||27850|N
118876|4503|OPTSTK|MPHASIS|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||470|N
118877|4503|OPTSTK|MPHASIS|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|22075|52375|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||37225|N
118878|4503|OPTSTK|MPHASIS|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||105|N
118879|4503|OPTSTK|MPHASIS|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|31400|62550|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||46975|N
118880|4503|OPTSTK|MPHASIS|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||30|N
118881|4503|OPTSTK|MPHASIS|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|41135|72615|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||56875|N
118882|4503|OPTSTK|MPHASIS|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||10|N
118883|4503|OPTSTK|MPHASIS|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|51035|82625|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||66830|N
118884|4503|OPTSTK|MPHASIS|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
118885|4503|OPTSTK|MPHASIS|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|60995|92615|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||76805|N
118886|4503|OPTSTK|MPHASIS|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
118887|2029|OPTSTK|IRFC|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2353|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||353|N
118888|2029|OPTSTK|IRFC|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3683|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||1683|N
118889|2029|OPTSTK|IRFC|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2413|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||413|N
118890|2029|OPTSTK|IRFC|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3553|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||1553|N
118891|2029|OPTSTK|IRFC|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2480|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||480|N
118892|2029|OPTSTK|IRFC|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3429|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||1429|N
118893|2029|OPTSTK|IRFC|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2554|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||554|N
118894|2029|OPTSTK|IRFC|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3312|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||1312|N
118895|2029|OPTSTK|IRFC|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||635|N
118896|2029|OPTSTK|IRFC|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3202|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR118CE|0|2|0|0||E|N|N|N|P|N|||1202|N
118897|2029|OPTSTK|IRFC|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2722|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR118PE|0|2|0|0||E|N|N|N|P|N|||722|N
118898|2029|OPTSTK|IRFC|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3098|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||1098|N
118899|2029|OPTSTK|IRFC|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2816|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||816|N
118900|2029|OPTSTK|IRFC|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3001|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR122CE|0|2|0|0||E|N|N|N|P|N|||1001|N
118901|2029|OPTSTK|IRFC|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2916|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR122PE|0|2|0|0||E|N|N|N|P|N|||916|N
118902|4503|OPTSTK|MPHASIS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|85930|117560|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||101745|N
118903|4503|OPTSTK|MPHASIS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|112670|144290|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||128480|N
118904|4503|OPTSTK|MPHASIS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |MPHASIS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
118905|4503|OPTSTK|MPHASIS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|92805|124425|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||108615|N
118906|4503|OPTSTK|MPHASIS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |MPHASIS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
118907|4503|OPTSTK|MPHASIS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|82875|114495|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||98685|N
118908|4503|OPTSTK|MPHASIS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |MPHASIS26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
118909|4503|OPTSTK|MPHASIS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|72960|104560|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||88760|N
118910|4503|OPTSTK|MPHASIS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
118911|4503|OPTSTK|MPHASIS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|63090|94620|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||78855|N
118912|4503|OPTSTK|MPHASIS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||35|N
118913|4503|OPTSTK|MPHASIS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|53330|84670|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||69000|N
118914|2029|OPTSTK|IRFC|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2911|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||911|N
118915|2029|OPTSTK|IRFC|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3023|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||1023|N
118916|2029|OPTSTK|IRFC|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2827|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR126CE|0|2|0|0||E|N|N|N|P|N|||827|N
118917|2029|OPTSTK|IRFC|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3137|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR126PE|0|2|0|0||E|N|N|N|P|N|||1137|N
118918|2029|OPTSTK|IRFC|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2749|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR128CE|0|2|0|0||E|N|N|N|P|N|||749|N
118919|2029|OPTSTK|IRFC|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3256|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR128PE|0|2|0|0||E|N|N|N|P|N|||1256|N
118920|2029|OPTSTK|IRFC|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2677|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||677|N
118921|2029|OPTSTK|IRFC|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3381|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1381|N
118922|2029|OPTSTK|IRFC|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2610|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR132CE|0|2|0|0||E|N|N|N|P|N|||610|N
118923|2029|OPTSTK|IRFC|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3512|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR132PE|0|2|0|0||E|N|N|N|P|N|||1512|N
118924|2029|OPTSTK|IRFC|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2549|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR134CE|0|2|0|0||E|N|N|N|P|N|||549|N
118925|2029|OPTSTK|IRFC|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3649|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR134PE|0|2|0|0||E|N|N|N|P|N|||1649|N
118926|2029|OPTSTK|IRFC|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2493|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR136CE|0|2|0|0||E|N|N|N|P|N|||493|N
118927|2029|OPTSTK|IRFC|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3790|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR136PE|0|2|0|0||E|N|N|N|P|N|||1790|N
118928|2029|OPTSTK|IRFC|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2442|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR138CE|0|2|0|0||E|N|N|N|P|N|||442|N
118929|2029|OPTSTK|IRFC|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|3937|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR138PE|0|2|0|0||E|N|N|N|P|N|||1937|N
118930|2029|OPTSTK|IRFC|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2396|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||396|N
118931|2029|OPTSTK|IRFC|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|88|4088|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||2088|N
118932|2029|OPTSTK|IRFC|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2354|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR142CE|0|2|0|0||E|N|N|N|P|N|||354|N
118933|2029|OPTSTK|IRFC|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|244|4244|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR142PE|0|2|0|0||E|N|N|N|P|N|||2244|N
118934|2029|OPTSTK|IRFC|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2315|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR144CE|0|2|0|0||E|N|N|N|P|N|||315|N
118935|2029|OPTSTK|IRFC|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|402|4402|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR144PE|0|2|0|0||E|N|N|N|P|N|||2402|N
118936|2029|OPTSTK|IRFC|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2280|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR146CE|0|2|0|0||E|N|N|N|P|N|||280|N
118937|2029|OPTSTK|IRFC|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR146PE|0|2|0|0||E|N|N|N|P|N|||2565|N
118938|2029|OPTSTK|IRFC|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2249|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR148CE|0|2|0|0||E|N|N|N|P|N|||249|N
118939|2029|OPTSTK|IRFC|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|731|4731|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR148PE|0|2|0|0||E|N|N|N|P|N|||2731|N
118940|2029|OPTSTK|IRFC|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2221|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||221|N
118941|2029|OPTSTK|IRFC|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|901|4901|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||2901|N
118942|2029|OPTSTK|IRFC|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2196|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR152CE|0|2|0|0||E|N|N|N|P|N|||196|N
118943|2029|OPTSTK|IRFC|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1073|5073|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR152PE|0|2|0|0||E|N|N|N|P|N|||3073|N
118944|2029|OPTSTK|IRFC|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2173|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR154CE|0|2|0|0||E|N|N|N|P|N|||173|N
118945|2029|OPTSTK|IRFC|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1248|5248|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR154PE|0|2|0|0||E|N|N|N|P|N|||3248|N
118946|2029|OPTSTK|IRFC|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2153|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR156CE|0|2|0|0||E|N|N|N|P|N|||153|N
118947|2029|OPTSTK|IRFC|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1425|5425|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR156PE|0|2|0|0||E|N|N|N|P|N|||3425|N
118948|2029|OPTSTK|IRFC|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR158CE|0|2|0|0||E|N|N|N|P|N|||135|N
118949|2029|OPTSTK|IRFC|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1604|5604|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR158PE|0|2|0|0||E|N|N|N|P|N|||3604|N
118950|2029|OPTSTK|IRFC|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||118|N
118951|2029|OPTSTK|IRFC|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1786|5786|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||3786|N
118952|2029|OPTSTK|IRFC|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2091|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR164CE|0|2|0|0||E|N|N|N|P|N|||91|N
118953|2029|OPTSTK|IRFC|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2154|6154|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR164PE|0|2|0|0||E|N|N|N|P|N|||4154|N
118954|2029|OPTSTK|IRFC|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR168CE|0|2|0|0||E|N|N|N|P|N|||70|N
118955|2029|OPTSTK|IRFC|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2527|6527|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR168PE|0|2|0|0||E|N|N|N|P|N|||4527|N
118956|2029|OPTSTK|IRFC|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR172CE|0|2|0|0||E|N|N|N|P|N|||53|N
118957|2029|OPTSTK|IRFC|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4250|4250|1|1.306851E+10|1.700010E+05|0|1451606400|0|0|0|0|0|2906|6906|0|0|0|1452792576|1459296000|1459348200|15|1|            |IRFC26MAR172PE|0|2|0|0||E|N|N|N|P|N|||4906|N
118958|1660|OPTSTK|ITC|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9130|13130|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||11130|N
118959|1660|OPTSTK|ITC|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
118960|1660|OPTSTK|ITC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8135|12135|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||10135|N
118962|1660|OPTSTK|ITC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
118963|1660|OPTSTK|ITC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7140|11140|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||9140|N
118966|1660|OPTSTK|ITC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
118967|1660|OPTSTK|ITC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6150|10150|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||8150|N
118968|1660|OPTSTK|ITC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
118986|4503|OPTSTK|MPHASIS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||110|N
118987|4503|OPTSTK|MPHASIS|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|43830|74720|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||59275|N
118988|4503|OPTSTK|MPHASIS|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||315|N
118989|4503|OPTSTK|MPHASIS|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|34800|64810|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||49805|N
118992|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1112|5112|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN84CE|0|0|2|0||E|N|N|N|P|N|||3112|N
118993|4204|OPTSTK|MOTHERSON|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN84PE|0|0|2|0||E|N|N|N|P|N|||1|N
118995|4503|OPTSTK|MPHASIS|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||775|N
118996|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|913|4913|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN86CE|0|0|2|0||E|N|N|N|P|N|||2913|N
118997|4204|OPTSTK|MOTHERSON|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN86PE|0|0|2|0||E|N|N|N|P|N|||1|N
118998|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|713|4713|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN88CE|0|0|2|0||E|N|N|N|P|N|||2713|N
118999|4204|OPTSTK|MOTHERSON|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN88PE|0|0|2|0||E|N|N|N|P|N|||1|N
119000|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|514|4514|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN90CE|0|0|2|0||E|N|N|N|P|N|||2514|N
119001|4204|OPTSTK|MOTHERSON|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN90PE|0|0|2|0||E|N|N|N|P|N|||1|N
119002|4503|OPTSTK|MPHASIS|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|26525|55035|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||40780|N
119003|4503|OPTSTK|MPHASIS|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||1500|N
119004|4503|OPTSTK|MPHASIS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|19275|45575|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||32425|N
119005|4503|OPTSTK|MPHASIS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|590|5920|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||3255|N
119006|4503|OPTSTK|MPHASIS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|13260|36650|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||24955|N
119007|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|314|4314|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN92CE|0|0|2|0||E|N|N|N|P|N|||2314|N
119008|4204|OPTSTK|MOTHERSON|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN92PE|0|0|2|0||E|N|N|N|P|N|||1|N
119009|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN94CE|0|0|2|0||E|N|N|N|P|N|||2115|N
119010|4204|OPTSTK|MOTHERSON|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN94PE|0|0|2|0||E|N|N|N|P|N|||1|N
119011|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3917|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN96CE|0|0|2|0||E|N|N|N|P|N|||1917|N
119012|4204|OPTSTK|MOTHERSON|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN96PE|0|0|2|0||E|N|N|N|P|N|||2|N
119013|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3719|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN98CE|0|0|2|0||E|N|N|N|P|N|||1719|N
119014|4204|OPTSTK|MOTHERSON|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN98PE|0|0|2|0||E|N|N|N|P|N|||4|N
119015|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3524|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN100CE|0|0|2|0||E|N|N|N|P|N|||1524|N
119016|4204|OPTSTK|MOTHERSON|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN100PE|0|0|2|0||E|N|N|N|P|N|||12|N
119017|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3333|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN102CE|0|0|2|0||E|N|N|N|P|N|||1333|N
119018|4204|OPTSTK|MOTHERSON|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN102PE|0|0|2|0||E|N|N|N|P|N|||17|N
119019|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3148|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN104CE|0|0|2|0||E|N|N|N|P|N|||1148|N
119020|4204|OPTSTK|MOTHERSON|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN104PE|0|0|2|0||E|N|N|N|P|N|||20|N
119021|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2971|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN106CE|0|0|2|0||E|N|N|N|P|N|||971|N
119022|4204|OPTSTK|MOTHERSON|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN106PE|0|0|2|0||E|N|N|N|P|N|||53|N
119023|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2805|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN108CE|0|0|2|0||E|N|N|N|P|N|||805|N
119024|4204|OPTSTK|MOTHERSON|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN108PE|0|0|2|0||E|N|N|N|P|N|||44|N
119025|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2587|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN110CE|0|0|2|0||E|N|N|N|P|N|||587|N
119026|4204|OPTSTK|MOTHERSON|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2075|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN110PE|0|0|2|0||E|N|N|N|P|N|||75|N
119027|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2492|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN112CE|0|0|2|0||E|N|N|N|P|N|||492|N
119028|4204|OPTSTK|MOTHERSON|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN112PE|0|0|2|0||E|N|N|N|P|N|||126|N
119029|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2317|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN114CE|0|0|2|0||E|N|N|N|P|N|||317|N
119030|4204|OPTSTK|MOTHERSON|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN114PE|0|0|2|0||E|N|N|N|P|N|||193|N
119031|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2215|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN116CE|0|0|2|0||E|N|N|N|P|N|||215|N
119032|4204|OPTSTK|MOTHERSON|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2290|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN116PE|0|0|2|0||E|N|N|N|P|N|||290|N
119033|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2143|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN118CE|0|0|2|0||E|N|N|N|P|N|||143|N
119034|4204|OPTSTK|MOTHERSON|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2410|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN118PE|0|0|2|0||E|N|N|N|P|N|||410|N
119035|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2092|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN120CE|0|0|2|0||E|N|N|N|P|N|||92|N
119036|4204|OPTSTK|MOTHERSON|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2583|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN120PE|0|0|2|0||E|N|N|N|P|N|||583|N
119037|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2062|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN122CE|0|0|2|0||E|N|N|N|P|N|||62|N
119038|4204|OPTSTK|MOTHERSON|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2779|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN122PE|0|0|2|0||E|N|N|N|P|N|||779|N
119039|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN124CE|0|0|2|0||E|N|N|N|P|N|||42|N
119040|4204|OPTSTK|MOTHERSON|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2909|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN124PE|0|0|2|0||E|N|N|N|P|N|||909|N
119041|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN126CE|0|0|2|0||E|N|N|N|P|N|||31|N
119042|4204|OPTSTK|MOTHERSON|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3125|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN126PE|0|0|2|0||E|N|N|N|P|N|||1125|N
119043|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN128CE|0|0|2|0||E|N|N|N|P|N|||23|N
119044|4204|OPTSTK|MOTHERSON|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3280|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN128PE|0|0|2|0||E|N|N|N|P|N|||1280|N
119045|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN130CE|0|0|2|0||E|N|N|N|P|N|||18|N
119046|4204|OPTSTK|MOTHERSON|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3460|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN130PE|0|0|2|0||E|N|N|N|P|N|||1460|N
119047|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2014|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN132CE|0|0|2|0||E|N|N|N|P|N|||14|N
119048|4204|OPTSTK|MOTHERSON|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3689|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN132PE|0|0|2|0||E|N|N|N|P|N|||1689|N
119049|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN134CE|0|0|2|0||E|N|N|N|P|N|||15|N
119050|4204|OPTSTK|MOTHERSON|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|3883|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN134PE|0|0|2|0||E|N|N|N|P|N|||1883|N
119051|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN136CE|0|0|2|0||E|N|N|N|P|N|||10|N
119052|4204|OPTSTK|MOTHERSON|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|80|4080|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN136PE|0|0|2|0||E|N|N|N|P|N|||2080|N
119053|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN140CE|0|0|2|0||E|N|N|N|P|N|||4|N
119054|4204|OPTSTK|MOTHERSON|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|476|4476|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN140PE|0|0|2|0||E|N|N|N|P|N|||2476|N
119055|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN144CE|0|0|2|0||E|N|N|N|P|N|||1|N
119056|4204|OPTSTK|MOTHERSON|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|875|4875|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN144PE|0|0|2|0||E|N|N|N|P|N|||2875|N
119057|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN148CE|0|0|2|0||E|N|N|N|P|N|||1|N
119058|4204|OPTSTK|MOTHERSON|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1273|5273|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN148PE|0|0|2|0||E|N|N|N|P|N|||3273|N
119059|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN152CE|0|0|2|0||E|N|N|N|P|N|||1|N
119060|4204|OPTSTK|MOTHERSON|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1672|5672|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN152PE|0|0|2|0||E|N|N|N|P|N|||3672|N
119061|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |MOTHERSON26JAN156CE|0|0|2|0||E|N|N|N|P|N|||1|N
119062|4204|OPTSTK|MOTHERSON|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1446163200|0|0|0|0|0|2072|6072|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN156PE|0|0|2|0||E|N|N|N|P|N|||4072|N
119078|4503|OPTSTK|MPHASIS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|390|8630|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||4510|N
119079|4503|OPTSTK|MPHASIS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|8575|28555|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||18565|N
119082|4503|OPTSTK|MPHASIS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3435|15085|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||9260|N
119085|4503|OPTSTK|MPHASIS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3635|19965|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||11800|N
119086|4503|OPTSTK|MPHASIS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|6300|21600|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||13950|N
119088|4503|OPTSTK|MPHASIS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2840|15610|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||9225|N
119089|4503|OPTSTK|MPHASIS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|10350|29210|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||19780|N
119092|4503|OPTSTK|MPHASIS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|8770|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||4000|N
119093|4503|OPTSTK|MPHASIS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|14955|37045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||26000|N
119094|4503|OPTSTK|MPHASIS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|6610|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||3200|N
119095|4503|OPTSTK|MPHASIS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|21995|46805|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||34400|N
119096|4503|OPTSTK|MPHASIS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|150|4820|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||2485|N
119097|4503|OPTSTK|MPHASIS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|29350|56310|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||42830|N
119098|4503|OPTSTK|MPHASIS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||1500|N
119099|4503|OPTSTK|MPHASIS|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|37505|66055|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||51780|N
119100|4503|OPTSTK|MPHASIS|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||875|N
119101|4503|OPTSTK|MPHASIS|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|46245|75925|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||61085|N
119102|4503|OPTSTK|MPHASIS|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||500|N
119103|4503|OPTSTK|MPHASIS|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|55420|85860|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||70640|N
119104|4503|OPTSTK|MPHASIS|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||275|N
119105|4503|OPTSTK|MPHASIS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|64885|95805|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||80345|N
119106|4503|OPTSTK|MPHASIS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||150|N
119107|4503|OPTSTK|MPHASIS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|74540|105760|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||90150|N
119108|4503|OPTSTK|MPHASIS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||40|N
119109|4503|OPTSTK|MPHASIS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1448582400|0|0|0|0|0|94150|125660|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||109905|N
119110|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|86470|130090|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||108280|N
119111|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||5|N
119112|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|76495|120115|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||98305|N
119113|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||5|N
119114|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|66515|110135|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||88325|N
119115|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||5|N
119117|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|56555|100155|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||78355|N
119118|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||5|N
119121|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|46635|90155|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||68395|N
119122|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||25|N
119124|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|36865|80095|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||58480|N
119128|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||90|N
119141|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|27465|69935|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||48700|N
119142|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||370|N
119145|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|18805|59645|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||39225|N
119146|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2610|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||610|N
119149|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|11360|49270|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||30315|N
119150|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||1135|N
119152|1660|OPTSTK|ITC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5155|9155|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||7155|N
119153|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5580|39070|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||22325|N
119154|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|7415|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||2340|N
119155|1660|OPTSTK|ITC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
119157|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|26580|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||12685|N
119158|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|12750|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||4830|N
119159|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|17900|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||7160|N
119160|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|20000|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||8925|N
119161|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|11220|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||3540|N
119162|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3530|31810|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||17670|N
119163|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|6715|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||1655|N
119164|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|8235|41745|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||24990|N
119165|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3925|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||850|N
119166|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|14570|52050|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||33310|N
119167|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||500|N
119168|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|22235|62425|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||42330|N
119169|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||445|N
119170|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|30875|72725|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||51800|N
119171|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||195|N
119172|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|40145|82915|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||61530|N
119173|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||10|N
119174|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|74470|118060|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||96265|N
119175|1660|OPTSTK|ITC|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4165|8165|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||6165|N
119176|1660|OPTSTK|ITC|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
119177|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|112620|156240|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||134430|N
119178|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119179|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|92815|136365|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||114590|N
119180|1660|OPTSTK|ITC|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3185|7185|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||5185|N
119184|1660|OPTSTK|ITC|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||15|N
119185|1660|OPTSTK|ITC|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2225|6225|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||4225|N
119186|1660|OPTSTK|ITC|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||50|N
119189|1660|OPTSTK|ITC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||3310|N
119190|1660|OPTSTK|ITC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||195|N
119191|1660|OPTSTK|ITC|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
119192|1660|OPTSTK|ITC|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
119193|1660|OPTSTK|ITC|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||2275|N
119194|1660|OPTSTK|ITC|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||340|N
119195|1660|OPTSTK|ITC|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
119196|1660|OPTSTK|ITC|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||470|N
119197|1660|OPTSTK|ITC|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||1585|N
119201|1660|OPTSTK|ITC|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
119202|1660|OPTSTK|ITC|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||1580|N
119209|1660|OPTSTK|ITC|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||845|N
119210|1660|OPTSTK|ITC|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
119211|1660|OPTSTK|ITC|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||1150|N
119212|1660|OPTSTK|ITC|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||820|N
119213|1660|OPTSTK|ITC|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||1260|N
119214|1660|OPTSTK|ITC|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||740|N
119215|1660|OPTSTK|ITC|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||1675|N
119216|1660|OPTSTK|ITC|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
119217|1660|OPTSTK|ITC|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||2020|N
119218|1660|OPTSTK|ITC|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
119219|1660|OPTSTK|ITC|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||2395|N
119220|1660|OPTSTK|ITC|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
119223|1660|OPTSTK|ITC|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|800|4800|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
119224|1660|OPTSTK|ITC|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
119225|1660|OPTSTK|ITC|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||3220|N
119226|1660|OPTSTK|ITC|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
119232|4503|OPTSTK|MPHASIS|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|111920|143550|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||127735|N
119233|4503|OPTSTK|MPHASIS|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119234|4503|OPTSTK|MPHASIS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|91970|123590|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||107780|N
119235|4503|OPTSTK|MPHASIS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119236|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
119237|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|82975|126425|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||104700|N
119238|4503|OPTSTK|MPHASIS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|72015|103635|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||87825|N
119239|4503|OPTSTK|MPHASIS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119240|4503|OPTSTK|MPHASIS|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|62040|93660|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||77850|N
119241|4503|OPTSTK|MPHASIS|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119242|4503|OPTSTK|MPHASIS|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|52065|83685|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||67875|N
119243|4503|OPTSTK|MPHASIS|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119244|4503|OPTSTK|MPHASIS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|42095|73705|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||57900|N
119247|4503|OPTSTK|MPHASIS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
119248|4503|OPTSTK|MPHASIS|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|32185|63695|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||47940|N
119249|4503|OPTSTK|MPHASIS|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||130|N
119250|4503|OPTSTK|MPHASIS|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|21350|52410|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||36880|N
119251|4503|OPTSTK|MPHASIS|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||330|N
119252|4503|OPTSTK|MPHASIS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12040|41660|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||26850|N
119253|4503|OPTSTK|MPHASIS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||750|N
119254|4503|OPTSTK|MPHASIS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5725|32145|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||18935|N
119255|4503|OPTSTK|MPHASIS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|4480|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||1875|N
119256|4503|OPTSTK|MPHASIS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|1255|22515|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||11885|N
119257|4503|OPTSTK|MPHASIS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|9595|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||4410|N
119258|4503|OPTSTK|MPHASIS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|14055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||6560|N
119259|4503|OPTSTK|MPHASIS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|620|17260|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||8940|N
119262|4503|OPTSTK|MPHASIS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|7755|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||3200|N
119263|4503|OPTSTK|MPHASIS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|4140|26660|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||15400|N
119264|1660|OPTSTK|ITC|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1660|5660|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||3660|N
119265|1660|OPTSTK|ITC|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
119288|1660|OPTSTK|ITC|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2115|6115|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||4115|N
119289|1660|OPTSTK|ITC|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
119290|1660|OPTSTK|ITC|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||4585|N
119291|1660|OPTSTK|ITC|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
119292|1660|OPTSTK|ITC|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3060|7060|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||5060|N
119293|1660|OPTSTK|ITC|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
119294|1660|OPTSTK|ITC|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3540|7540|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||5540|N
119295|1660|OPTSTK|ITC|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
119296|1660|OPTSTK|ITC|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4025|8025|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||6025|N
119297|1660|OPTSTK|ITC|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
119298|1660|OPTSTK|ITC|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4515|8515|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||6515|N
119299|4503|OPTSTK|MPHASIS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|3795|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||1425|N
119300|4503|OPTSTK|MPHASIS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|9970|36860|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||23415|N
119301|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||65|N
119302|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|73240|116470|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||94855|N
119303|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||155|N
119304|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|63690|106520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||85105|N
119305|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||335|N
119306|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|54440|96580|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||75510|N
119307|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||670|N
119308|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|45630|86700|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||66165|N
119309|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||1250|N
119310|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|37400|76930|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||57165|N
119311|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|135|4235|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||2185|N
119312|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|29905|67385|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||48645|N
119313|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|360|6510|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||3435|N
119314|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|23265|58165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||40715|N
119315|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|730|9470|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5100|N
119316|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|17565|49405|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||33485|N
119317|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1275|13065|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||7170|N
119318|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|9780|38220|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||24000|N
119319|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1395|16585|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||8990|N
119320|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5540|30360|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||17950|N
119321|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|3600|22410|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||13005|N
119322|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2805|23975|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||13390|N
119323|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|8345|30805|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||19575|N
119333|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1950|19580|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||10765|N
119334|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|14275|40275|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||27275|N
119335|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|2375|16715|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||9545|N
119336|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|19365|48655|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||34010|N
119337|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|1350|12740|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||7045|N
119338|1660|OPTSTK|ITC|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
119339|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|25320|57560|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||41440|N
119340|1660|OPTSTK|ITC|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5010|9010|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||7010|N
119341|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|8545|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||4120|N
119342|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|32015|66795|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||49405|N
119343|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|6165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||2800|N
119344|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|39410|76320|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||57865|N
119345|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|4800|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||2300|N
119346|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|47390|86020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||66705|N
119347|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|5|3165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1165|N
119348|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1448582400|0|0|0|0|0|64710|105730|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||85220|N
119352|1660|OPTSTK|ITC|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119353|1660|OPTSTK|ITC|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5500|9500|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||7500|N
119354|1660|OPTSTK|ITC|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119355|1660|OPTSTK|ITC|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5995|9995|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||7995|N
119356|1660|OPTSTK|ITC|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119357|1660|OPTSTK|ITC|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6490|10490|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||8490|N
119358|1660|OPTSTK|ITC|XX||1456410600|42750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119359|1660|OPTSTK|ITC|XX||1456410600|42750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6990|10990|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||8990|N
119360|1660|OPTSTK|ITC|XX||1456410600|43250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119361|1660|OPTSTK|ITC|XX||1456410600|43250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7485|11485|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||9485|N
119362|1660|OPTSTK|ITC|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119363|1660|OPTSTK|ITC|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7980|11980|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||9980|N
119364|1660|OPTSTK|ITC|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119365|1660|OPTSTK|ITC|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8475|12475|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||10475|N
119366|1660|OPTSTK|ITC|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119367|1660|OPTSTK|ITC|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8975|12975|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||10975|N
119368|1660|OPTSTK|ITC|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119369|1660|OPTSTK|ITC|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9470|13470|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||11470|N
119370|1660|OPTSTK|ITC|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119371|1660|OPTSTK|ITC|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9965|13965|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||11965|N
119372|1660|OPTSTK|ITC|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119373|1660|OPTSTK|ITC|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|10460|14460|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||12460|N
119374|1660|OPTSTK|ITC|XX||1456410600|46750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB467.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119375|1660|OPTSTK|ITC|XX||1456410600|46750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|10960|14960|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB467.5PE|0|2|0|0||E|N|N|N|P|N|||12960|N
119376|1660|OPTSTK|ITC|XX||1456410600|47250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB472.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119377|1660|OPTSTK|ITC|XX||1456410600|47250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|11455|15455|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB472.5PE|0|2|0|0||E|N|N|N|P|N|||13455|N
119378|1660|OPTSTK|ITC|XX||1456410600|47750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB477.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119379|1660|OPTSTK|ITC|XX||1456410600|47750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|11950|15950|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB477.5PE|0|2|0|0||E|N|N|N|P|N|||13950|N
119380|1660|OPTSTK|ITC|XX||1456410600|48250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB482.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119381|1660|OPTSTK|ITC|XX||1456410600|48250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|12450|16450|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB482.5PE|0|2|0|0||E|N|N|N|P|N|||14450|N
119382|1660|OPTSTK|ITC|XX||1456410600|48750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB487.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
119383|1660|OPTSTK|ITC|XX||1456410600|48750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|12945|16945|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB487.5PE|0|2|0|0||E|N|N|N|P|N|||14945|N
119384|1660|OPTSTK|ITC|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
119385|1660|OPTSTK|ITC|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|14685|18685|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB505PE|0|2|0|0||E|N|N|N|P|N|||16685|N
119386|1660|OPTSTK|ITC|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
119387|1660|OPTSTK|ITC|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|15675|19675|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB515PE|0|2|0|0||E|N|N|N|P|N|||17675|N
119388|1660|OPTSTK|ITC|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
119389|1660|OPTSTK|ITC|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|16670|20670|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB525PE|0|2|0|0||E|N|N|N|P|N|||18670|N
119390|1660|OPTSTK|ITC|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB535CE|0|2|0|0||E|N|N|N|P|N|||5|N
119391|1660|OPTSTK|ITC|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|17660|21660|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB535PE|0|2|0|0||E|N|N|N|P|N|||19660|N
119392|1660|OPTSTK|ITC|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB545CE|0|2|0|0||E|N|N|N|P|N|||5|N
119394|1660|OPTSTK|ITC|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|18655|22655|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB545PE|0|2|0|0||E|N|N|N|P|N|||20655|N
119395|1660|OPTSTK|ITC|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB555CE|0|2|0|0||E|N|N|N|P|N|||5|N
119396|1660|OPTSTK|ITC|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|19650|23650|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB555PE|0|2|0|0||E|N|N|N|P|N|||21650|N
119413|6364|OPTSTK|NATIONALUM|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9885|15205|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||12545|N
119414|6364|OPTSTK|NATIONALUM|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119415|6364|OPTSTK|NATIONALUM|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9385|14705|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||12045|N
119416|6364|OPTSTK|NATIONALUM|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119417|6364|OPTSTK|NATIONALUM|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8885|14205|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||11545|N
119418|6364|OPTSTK|NATIONALUM|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119419|6364|OPTSTK|NATIONALUM|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8390|13710|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||11050|N
119420|6364|OPTSTK|NATIONALUM|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119421|6364|OPTSTK|NATIONALUM|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7890|13210|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||10550|N
119422|6364|OPTSTK|NATIONALUM|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119423|6364|OPTSTK|NATIONALUM|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7390|12710|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||10050|N
119424|6364|OPTSTK|NATIONALUM|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119425|6364|OPTSTK|NATIONALUM|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6890|12210|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||9550|N
119426|6364|OPTSTK|NATIONALUM|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119427|6364|OPTSTK|NATIONALUM|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6395|11715|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||9055|N
119428|6364|OPTSTK|NATIONALUM|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119429|6364|OPTSTK|NATIONALUM|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5895|11215|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||8555|N
119430|6364|OPTSTK|NATIONALUM|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119431|6364|OPTSTK|NATIONALUM|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5405|10715|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||8060|N
119432|6364|OPTSTK|NATIONALUM|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119433|6364|OPTSTK|NATIONALUM|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4910|10210|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||7560|N
119434|6364|OPTSTK|NATIONALUM|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
119435|6364|OPTSTK|NATIONALUM|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4425|9705|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||7065|N
119436|6364|OPTSTK|NATIONALUM|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
119437|6364|OPTSTK|NATIONALUM|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3950|9200|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||6575|N
119438|6364|OPTSTK|NATIONALUM|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
119439|6364|OPTSTK|NATIONALUM|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3475|8695|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||6085|N
119440|6364|OPTSTK|NATIONALUM|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
119441|4503|OPTSTK|MPHASIS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||665|N
119442|6364|OPTSTK|NATIONALUM|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2985|8145|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||5565|N
119443|6364|OPTSTK|NATIONALUM|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
119444|4503|OPTSTK|MPHASIS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|17710|47230|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||32470|N
119445|4503|OPTSTK|MPHASIS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||325|N
119446|4503|OPTSTK|MPHASIS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|26660|57480|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||42070|N
119447|4503|OPTSTK|MPHASIS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||55|N
119448|4503|OPTSTK|MPHASIS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|36235|67595|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||51915|N
119449|4503|OPTSTK|MPHASIS|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||15|N
119450|6364|OPTSTK|NATIONALUM|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2405|7485|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||4945|N
119451|6364|OPTSTK|NATIONALUM|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
119452|1660|OPTSTK|ITC|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB565CE|0|2|0|0||E|N|N|N|P|N|||5|N
119453|1660|OPTSTK|ITC|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|20640|24640|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB565PE|0|2|0|0||E|N|N|N|P|N|||22640|N
119454|4503|OPTSTK|MPHASIS|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|46075|77625|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||61850|N
119455|4503|OPTSTK|MPHASIS|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
119456|1660|OPTSTK|ITC|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |ITC26FEB575CE|0|2|0|0||E|N|N|N|P|N|||5|N
119457|1660|OPTSTK|ITC|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|21635|25635|0|0|0|1452792576|1456358400|1456410600|15|1|            |ITC26FEB575PE|0|2|0|0||E|N|N|N|P|N|||23635|N
119461|6364|OPTSTK|NATIONALUM|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2170|7150|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||4660|N
119462|6364|OPTSTK|NATIONALUM|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
119463|6364|OPTSTK|NATIONALUM|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1790|6640|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||4215|N
119466|4503|OPTSTK|MPHASIS|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|56010|87620|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||71815|N
119467|4503|OPTSTK|MPHASIS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119468|4503|OPTSTK|MPHASIS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|65980|97600|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||81790|N
119469|4503|OPTSTK|MPHASIS|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119470|4503|OPTSTK|MPHASIS|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|75950|107580|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||91765|N
119471|4503|OPTSTK|MPHASIS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MPHASIS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
119472|6364|OPTSTK|NATIONALUM|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
119473|6364|OPTSTK|NATIONALUM|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1085|5775|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
119474|6364|OPTSTK|NATIONALUM|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
119475|6364|OPTSTK|NATIONALUM|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|475|4625|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN335CE|0|2|0|0||E|N|N|N|P|N|||2550|N
119476|6364|OPTSTK|NATIONALUM|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN335PE|0|2|0|0||E|N|N|N|P|N|||295|N
119477|6364|OPTSTK|NATIONALUM|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN345CE|0|2|0|0||E|N|N|N|P|N|||1840|N
119478|4503|OPTSTK|MPHASIS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|1.902617E+08|8.251000E+03|0|1446163200|0|0|0|0|0|95905|127535|0|0|0|1452792579|1453939200|1453991400|15|1|            |MPHASIS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||111720|N
119479|1660|OPTSTK|ITC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9745|13745|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||11745|N
119480|1660|OPTSTK|ITC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119481|1660|OPTSTK|ITC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8760|12760|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||10760|N
119482|1660|OPTSTK|ITC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119483|1660|OPTSTK|ITC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7770|11770|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||9770|N
119484|1660|OPTSTK|ITC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119485|1660|OPTSTK|ITC|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6785|10785|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||8785|N
119486|1660|OPTSTK|ITC|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
119487|1660|OPTSTK|ITC|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5805|9805|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||7805|N
119488|1660|OPTSTK|ITC|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||10|N
119489|1660|OPTSTK|ITC|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4830|8830|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||6830|N
119490|1660|OPTSTK|ITC|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||20|N
119492|1660|OPTSTK|ITC|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3870|7870|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||5870|N
119493|1660|OPTSTK|ITC|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||50|N
119494|1660|OPTSTK|ITC|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2940|6940|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||4940|N
119495|1660|OPTSTK|ITC|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||105|N
119496|1660|OPTSTK|ITC|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2055|6055|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||4055|N
119497|1660|OPTSTK|ITC|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||250|N
119498|1660|OPTSTK|ITC|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1245|5245|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||3245|N
119499|1660|OPTSTK|ITC|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||385|N
119500|1660|OPTSTK|ITC|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR315CE|0|2|0|0||E|N|N|N|P|N|||2870|N
119501|1660|OPTSTK|ITC|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR315PE|0|2|0|0||E|N|N|N|P|N|||505|N
119502|1660|OPTSTK|ITC|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||2515|N
119503|1660|OPTSTK|ITC|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||645|N
119504|1660|OPTSTK|ITC|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR325CE|0|2|0|0||E|N|N|N|P|N|||2190|N
119505|1660|OPTSTK|ITC|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR325PE|0|2|0|0||E|N|N|N|P|N|||815|N
119506|1660|OPTSTK|ITC|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||1890|N
119533|1660|OPTSTK|ITC|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||945|N
119534|1660|OPTSTK|ITC|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR335CE|0|2|0|0||E|N|N|N|P|N|||1620|N
119535|1660|OPTSTK|ITC|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1050|N
119536|1660|OPTSTK|ITC|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||1310|N
119537|1660|OPTSTK|ITC|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1415|N
119538|1660|OPTSTK|ITC|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR345CE|0|2|0|0||E|N|N|N|P|N|||1155|N
119539|1660|OPTSTK|ITC|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1755|N
119540|1660|OPTSTK|ITC|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||960|N
119541|1660|OPTSTK|ITC|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||2000|N
119542|1660|OPTSTK|ITC|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR355CE|0|2|0|0||E|N|N|N|P|N|||800|N
119546|1660|OPTSTK|ITC|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR355PE|0|2|0|0||E|N|N|N|P|N|||2385|N
119547|1660|OPTSTK|ITC|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||655|N
119548|6364|OPTSTK|NATIONALUM|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN345PE|0|2|0|0||E|N|N|N|P|N|||510|N
119549|1660|OPTSTK|ITC|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|750|4750|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2750|N
119550|1660|OPTSTK|ITC|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR365CE|0|2|0|0||E|N|N|N|P|N|||535|N
119551|1660|OPTSTK|ITC|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR365PE|0|2|0|0||E|N|N|N|P|N|||3110|N
119552|1660|OPTSTK|ITC|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||430|N
119553|1660|OPTSTK|ITC|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1500|5500|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||3500|N
119554|1660|OPTSTK|ITC|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR375CE|0|2|0|0||E|N|N|N|P|N|||345|N
119555|1660|OPTSTK|ITC|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|1910|5910|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR375PE|0|2|0|0||E|N|N|N|P|N|||3910|N
119556|1660|OPTSTK|ITC|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||355|N
119557|1660|OPTSTK|ITC|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2330|6330|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||4330|N
119558|1660|OPTSTK|ITC|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR385CE|0|2|0|0||E|N|N|N|P|N|||215|N
119559|1660|OPTSTK|ITC|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|2765|6765|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR385PE|0|2|0|0||E|N|N|N|P|N|||4765|N
119560|1660|OPTSTK|ITC|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||240|N
119561|1660|OPTSTK|ITC|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3215|7215|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5215|N
119562|1660|OPTSTK|ITC|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR395CE|0|2|0|0||E|N|N|N|P|N|||130|N
119563|1660|OPTSTK|ITC|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|3670|7670|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR395PE|0|2|0|0||E|N|N|N|P|N|||5670|N
119564|1660|OPTSTK|ITC|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||200|N
119565|1660|OPTSTK|ITC|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4135|8135|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||6135|N
119566|6364|OPTSTK|NATIONALUM|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1185|N
119567|6364|OPTSTK|NATIONALUM|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN355PE|0|2|0|0||E|N|N|N|P|N|||875|N
119568|1660|OPTSTK|ITC|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||80|N
119569|1660|OPTSTK|ITC|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|4605|8605|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||6605|N
119572|1660|OPTSTK|ITC|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||60|N
119573|1660|OPTSTK|ITC|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5080|9080|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||7080|N
119574|1660|OPTSTK|ITC|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||45|N
119575|1660|OPTSTK|ITC|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5560|9560|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||7560|N
119576|1660|OPTSTK|ITC|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||105|N
119577|1660|OPTSTK|ITC|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6040|10040|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||8040|N
119578|1660|OPTSTK|ITC|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||25|N
119579|1660|OPTSTK|ITC|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|6525|10525|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||8525|N
119580|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|121390|165010|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||143200|N
119581|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
119582|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|111415|155035|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||133225|N
119583|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
119584|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|101435|145055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||123245|N
119585|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
119586|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|91460|135080|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||113270|N
119587|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119588|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|81480|125100|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||103290|N
119589|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
119590|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|71505|115125|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||93315|N
119591|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
119592|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|61530|105150|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||83340|N
119593|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
119594|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|51585|95155|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||73370|N
119595|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||120|N
119596|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|39295|82705|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||61000|N
119597|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||275|N
119598|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|32100|75030|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||53565|N
119599|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||255|N
119606|1660|OPTSTK|ITC|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||20|N
119607|1660|OPTSTK|ITC|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7015|11015|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||9015|N
119608|6364|OPTSTK|NATIONALUM|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|13220|18540|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB200CE|0|2|0|0||E|N|N|N|P|N|||15880|N
119609|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|23015|64805|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||43910|N
119610|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2520|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||520|N
119611|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|12750|52300|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||32525|N
119612|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||825|N
119613|6364|OPTSTK|NATIONALUM|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119614|6364|OPTSTK|NATIONALUM|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12725|18045|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB205CE|0|2|0|0||E|N|N|N|P|N|||15385|N
119615|6364|OPTSTK|NATIONALUM|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
119616|6364|OPTSTK|NATIONALUM|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12230|17550|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB210CE|0|2|0|0||E|N|N|N|P|N|||14890|N
119617|6364|OPTSTK|NATIONALUM|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
119618|6364|OPTSTK|NATIONALUM|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11730|17050|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB215CE|0|2|0|0||E|N|N|N|P|N|||14390|N
119619|6364|OPTSTK|NATIONALUM|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
119620|6364|OPTSTK|NATIONALUM|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11235|16555|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB220CE|0|2|0|0||E|N|N|N|P|N|||13895|N
119621|6364|OPTSTK|NATIONALUM|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119622|6364|OPTSTK|NATIONALUM|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10740|16060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB225CE|0|2|0|0||E|N|N|N|P|N|||13400|N
119623|6364|OPTSTK|NATIONALUM|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
119624|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10250|15560|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB230CE|0|2|0|0||E|N|N|N|P|N|||12905|N
119625|6364|OPTSTK|NATIONALUM|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119626|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9755|15065|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB235CE|0|2|0|0||E|N|N|N|P|N|||12410|N
119627|6364|OPTSTK|NATIONALUM|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB235PE|0|2|0|0||E|N|N|N|P|N|||10|N
119628|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9265|14565|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB240CE|0|2|0|0||E|N|N|N|P|N|||11915|N
119629|6364|OPTSTK|NATIONALUM|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB240PE|0|2|0|0||E|N|N|N|P|N|||10|N
119630|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8780|14070|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB245CE|0|2|0|0||E|N|N|N|P|N|||11425|N
119631|6364|OPTSTK|NATIONALUM|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB245PE|0|2|0|0||E|N|N|N|P|N|||15|N
119632|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8300|13570|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB250CE|0|2|0|0||E|N|N|N|P|N|||10935|N
119633|6364|OPTSTK|NATIONALUM|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB250PE|0|2|0|0||E|N|N|N|P|N|||20|N
119634|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7820|13070|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB255CE|0|2|0|0||E|N|N|N|P|N|||10445|N
119635|6364|OPTSTK|NATIONALUM|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB255PE|0|2|0|0||E|N|N|N|P|N|||30|N
119636|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|6305|42185|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||24245|N
119637|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7345|12575|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB260CE|0|2|0|0||E|N|N|N|P|N|||9960|N
119638|6364|OPTSTK|NATIONALUM|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB260PE|0|2|0|0||E|N|N|N|P|N|||40|N
119639|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6880|12080|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB265CE|0|2|0|0||E|N|N|N|P|N|||9480|N
119640|6364|OPTSTK|NATIONALUM|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB265PE|0|2|0|0||E|N|N|N|P|N|||55|N
119641|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6420|11580|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB270CE|0|2|0|0||E|N|N|N|P|N|||9000|N
119642|6364|OPTSTK|NATIONALUM|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB270PE|0|2|0|0||E|N|N|N|P|N|||75|N
119643|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|5495|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||1615|N
119645|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5975|11085|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB275CE|0|2|0|0||E|N|N|N|P|N|||8530|N
119646|6364|OPTSTK|NATIONALUM|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB275PE|0|2|0|0||E|N|N|N|P|N|||100|N
119648|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5535|10595|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB280CE|0|2|0|0||E|N|N|N|P|N|||8065|N
119649|6364|OPTSTK|NATIONALUM|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB280PE|0|2|0|0||E|N|N|N|P|N|||150|N
119650|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5110|10100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB285CE|0|2|0|0||E|N|N|N|P|N|||7605|N
119651|6364|OPTSTK|NATIONALUM|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB285PE|0|2|0|0||E|N|N|N|P|N|||170|N
119652|1660|OPTSTK|ITC|XX||1459348200|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||15|N
119653|1660|OPTSTK|ITC|XX||1459348200|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7500|11500|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||9500|N
119654|1660|OPTSTK|ITC|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||10|N
119655|1660|OPTSTK|ITC|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|7995|11995|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||9995|N
119656|1660|OPTSTK|ITC|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR445CE|0|2|0|0||E|N|N|N|P|N|||10|N
119657|1660|OPTSTK|ITC|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8485|12485|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR445PE|0|2|0|0||E|N|N|N|P|N|||10485|N
119658|1660|OPTSTK|ITC|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||5|N
119659|1660|OPTSTK|ITC|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|8975|12975|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||10975|N
119660|1660|OPTSTK|ITC|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR455CE|0|2|0|0||E|N|N|N|P|N|||5|N
119661|1660|OPTSTK|ITC|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9470|13470|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR455PE|0|2|0|0||E|N|N|N|P|N|||11470|N
119662|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4700|9610|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7155|N
119663|6364|OPTSTK|NATIONALUM|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB290PE|0|2|0|0||E|N|N|N|P|N|||215|N
119664|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4305|9125|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB295CE|0|2|0|0||E|N|N|N|P|N|||6715|N
119665|6364|OPTSTK|NATIONALUM|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB295PE|0|2|0|0||E|N|N|N|P|N|||275|N
119666|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3640|8360|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB300CE|0|2|0|0||E|N|N|N|P|N|||6000|N
119667|6364|OPTSTK|NATIONALUM|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB300PE|0|2|0|0||E|N|N|N|P|N|||285|N
119668|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3565|8175|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB305CE|0|2|0|0||E|N|N|N|P|N|||5870|N
119669|6364|OPTSTK|NATIONALUM|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452789469|1456358400|1456410600|15|1|            |NATIONALUM26FEB305PE|0|2|0|0||E|N|N|N|P|N|||420|N
119670|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|805|31565|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||16185|N
119671|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|9730|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||3295|N
119672|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3220|7710|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB310CE|0|2|0|0||E|N|N|N|P|N|||5465|N
119673|6364|OPTSTK|NATIONALUM|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB310PE|0|2|0|0||E|N|N|N|P|N|||410|N
119674|6364|OPTSTK|NATIONALUM|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2895|7255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5075|N
119675|6364|OPTSTK|NATIONALUM|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB315PE|0|2|0|0||E|N|N|N|P|N|||615|N
119676|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1895|6105|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB320CE|0|2|0|0||E|N|N|N|P|N|||4000|N
119677|6364|OPTSTK|NATIONALUM|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB320PE|0|2|0|0||E|N|N|N|P|N|||560|N
119678|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB330CE|0|2|0|0||E|N|N|N|P|N|||3300|N
119679|6364|OPTSTK|NATIONALUM|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB330PE|0|2|0|0||E|N|N|N|P|N|||775|N
119680|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|835|4835|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB340CE|0|2|0|0||E|N|N|N|P|N|||2835|N
119681|6364|OPTSTK|NATIONALUM|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB340PE|0|2|0|0||E|N|N|N|P|N|||1230|N
119682|13751|OPTSTK|NAUKRI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50010|64820|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||57415|N
119683|13751|OPTSTK|NAUKRI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
119684|13751|OPTSTK|NAUKRI|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|42030|56840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN840CE|0|2|0|0||E|N|N|N|P|N|||49435|N
119685|13751|OPTSTK|NAUKRI|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
119686|13751|OPTSTK|NAUKRI|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|34045|48855|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN920CE|0|2|0|0||E|N|N|N|P|N|||41450|N
119687|13751|OPTSTK|NAUKRI|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
119688|13751|OPTSTK|NAUKRI|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32050|46860|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN940CE|0|2|0|0||E|N|N|N|P|N|||39455|N
119689|13751|OPTSTK|NAUKRI|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
119690|13751|OPTSTK|NAUKRI|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28060|42870|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN980CE|0|2|0|0||E|N|N|N|P|N|||35465|N
119691|13751|OPTSTK|NAUKRI|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
119692|13751|OPTSTK|NAUKRI|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24070|38880|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||31475|N
119697|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|22000|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||9670|N
119698|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|16175|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||6690|N
119699|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|14210|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5040|N
119700|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|24490|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||11845|N
119701|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|8690|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||2395|N
119702|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|3480|34520|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||19000|N
119703|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|5135|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||1150|N
119704|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|11065|46725|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||28895|N
119705|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||365|N
119706|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1446163200|0|0|0|0|0|26460|67590|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||47025|N
119707|1660|OPTSTK|ITC|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5|N
119708|1660|OPTSTK|ITC|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|9960|13960|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||11960|N
119709|1660|OPTSTK|ITC|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR465CE|0|2|0|0||E|N|N|N|P|N|||5|N
119710|1660|OPTSTK|ITC|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|10455|14455|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR465PE|0|2|0|0||E|N|N|N|P|N|||12455|N
119711|1660|OPTSTK|ITC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5|N
119712|1660|OPTSTK|ITC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|10945|14945|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||12945|N
119713|1660|OPTSTK|ITC|XX||1459348200|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR475CE|0|2|0|0||E|N|N|N|P|N|||5|N
119714|1660|OPTSTK|ITC|XX||1459348200|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|11440|15440|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR475PE|0|2|0|0||E|N|N|N|P|N|||13440|N
119715|1660|OPTSTK|ITC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5|N
119716|1660|OPTSTK|ITC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|11935|15935|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||13935|N
119717|1660|OPTSTK|ITC|XX||1459348200|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR485CE|0|2|0|0||E|N|N|N|P|N|||5|N
119718|1660|OPTSTK|ITC|XX||1459348200|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|12425|16425|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR485PE|0|2|0|0||E|N|N|N|P|N|||14425|N
119742|1660|OPTSTK|ITC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||5|N
119743|1660|OPTSTK|ITC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|12920|16920|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||14920|N
119744|1660|OPTSTK|ITC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5|N
119745|1660|OPTSTK|ITC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|13910|17910|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||15910|N
119746|1660|OPTSTK|ITC|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR510CE|0|2|0|0||E|N|N|N|P|N|||5|N
119747|1660|OPTSTK|ITC|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|14895|18895|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR510PE|0|2|0|0||E|N|N|N|P|N|||16895|N
119750|1660|OPTSTK|ITC|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR520CE|0|2|0|0||E|N|N|N|P|N|||5|N
119755|1660|OPTSTK|ITC|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|15885|19885|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR520PE|0|2|0|0||E|N|N|N|P|N|||17885|N
119756|1660|OPTSTK|ITC|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR530CE|0|2|0|0||E|N|N|N|P|N|||5|N
119757|1660|OPTSTK|ITC|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|16870|20870|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR530PE|0|2|0|0||E|N|N|N|P|N|||18870|N
119758|1660|OPTSTK|ITC|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR540CE|0|2|0|0||E|N|N|N|P|N|||5|N
119759|1660|OPTSTK|ITC|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|17860|21860|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR540PE|0|2|0|0||E|N|N|N|P|N|||19860|N
119760|1660|OPTSTK|ITC|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR550CE|0|2|0|0||E|N|N|N|P|N|||5|N
119761|1660|OPTSTK|ITC|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|18845|22845|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR550PE|0|2|0|0||E|N|N|N|P|N|||20845|N
119762|1660|OPTSTK|ITC|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR560CE|0|2|0|0||E|N|N|N|P|N|||5|N
119763|1660|OPTSTK|ITC|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|19835|23835|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR560PE|0|2|0|0||E|N|N|N|P|N|||21835|N
119764|1660|OPTSTK|ITC|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR570CE|0|2|0|0||E|N|N|N|P|N|||5|N
119768|1660|OPTSTK|ITC|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|20820|24820|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR570PE|0|2|0|0||E|N|N|N|P|N|||22820|N
119769|1660|OPTSTK|ITC|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |ITC26MAR580CE|0|2|0|0||E|N|N|N|P|N|||5|N
119770|1660|OPTSTK|ITC|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1600|1600|5|1.252666E+10|6.400100E+04|0|1451606400|0|0|0|0|0|21810|25810|0|0|0|1452792576|1459296000|1459348200|15|1|            |ITC26MAR580PE|0|2|0|0||E|N|N|N|P|N|||23810|N
119778|6733|OPTSTK|JINDALSTEL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|37980|48990|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||43485|N
119782|6733|OPTSTK|JINDALSTEL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JINDALSTEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
119785|6733|OPTSTK|JINDALSTEL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|34005|45015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||39510|N
119787|6733|OPTSTK|JINDALSTEL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JINDALSTEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
119815|13751|OPTSTK|NAUKRI|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
119816|13751|OPTSTK|NAUKRI|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20080|34890|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||27485|N
119819|13751|OPTSTK|NAUKRI|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
119820|13751|OPTSTK|NAUKRI|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16110|30890|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||23500|N
119821|13751|OPTSTK|NAUKRI|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||10|N
119822|13751|OPTSTK|NAUKRI|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12205|26865|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||19535|N
119823|13751|OPTSTK|NAUKRI|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||35|N
119824|13751|OPTSTK|NAUKRI|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8485|22795|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||15640|N
119826|13751|OPTSTK|NAUKRI|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||165|N
119827|13751|OPTSTK|NAUKRI|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5180|18660|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||11920|N
119828|13751|OPTSTK|NAUKRI|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||290|N
119829|13751|OPTSTK|NAUKRI|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1200|13180|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||7190|N
119830|13751|OPTSTK|NAUKRI|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||600|N
119831|13751|OPTSTK|NAUKRI|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|9655|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||4740|N
119833|13751|OPTSTK|NAUKRI|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1440|N
119840|13751|OPTSTK|NAUKRI|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|6050|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2390|N
119843|13751|OPTSTK|NAUKRI|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|6915|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3165|N
119844|13751|OPTSTK|NAUKRI|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1140|N
119845|13751|OPTSTK|NAUKRI|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1425|11345|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||6385|N
119846|13751|OPTSTK|NAUKRI|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||580|N
119847|13751|OPTSTK|NAUKRI|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3480|15370|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||9425|N
119848|13751|OPTSTK|NAUKRI|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
119849|13751|OPTSTK|NAUKRI|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6255|19515|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||12885|N
119850|13751|OPTSTK|NAUKRI|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||215|N
119851|13751|OPTSTK|NAUKRI|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9575|23645|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||16610|N
119852|13751|OPTSTK|NAUKRI|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||145|N
119853|13751|OPTSTK|NAUKRI|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|13235|27735|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||20485|N
119854|13751|OPTSTK|NAUKRI|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||25|N
119855|13751|OPTSTK|NAUKRI|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|17085|31775|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||24430|N
119856|13751|OPTSTK|NAUKRI|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||10|N
119857|13751|OPTSTK|NAUKRI|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21015|35785|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||28400|N
119858|13751|OPTSTK|NAUKRI|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
119859|13751|OPTSTK|NAUKRI|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24985|39785|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||32385|N
119860|13751|OPTSTK|NAUKRI|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
119861|13751|OPTSTK|NAUKRI|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28970|43780|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||36375|N
119862|13751|OPTSTK|NAUKRI|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
119863|13751|OPTSTK|NAUKRI|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32955|47775|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||40365|N
119864|13751|OPTSTK|NAUKRI|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
119865|13751|OPTSTK|NAUKRI|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|38940|53760|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||46350|N
119866|13751|OPTSTK|NAUKRI|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
119867|13751|OPTSTK|NAUKRI|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|46925|61745|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||54335|N
119870|13751|OPTSTK|NAUKRI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|54335|69145|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||61740|N
119871|13751|OPTSTK|NAUKRI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NAUKRI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
119872|13751|OPTSTK|NAUKRI|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|46390|61200|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB800CE|0|2|0|0||E|N|N|N|P|N|||53795|N
119873|13751|OPTSTK|NAUKRI|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NAUKRI26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
119874|13751|OPTSTK|NAUKRI|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|38445|53255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB880CE|0|2|0|0||E|N|N|N|P|N|||45850|N
119875|13751|OPTSTK|NAUKRI|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NAUKRI26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
119876|13751|OPTSTK|NAUKRI|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30525|45305|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB960CE|0|2|0|0||E|N|N|N|P|N|||37915|N
119877|13751|OPTSTK|NAUKRI|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB960PE|0|2|0|0||E|N|N|N|P|N|||15|N
119878|13751|OPTSTK|NAUKRI|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26600|41330|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||33965|N
119879|13751|OPTSTK|NAUKRI|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||35|N
119880|13751|OPTSTK|NAUKRI|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22745|37345|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||30045|N
119881|13751|OPTSTK|NAUKRI|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||90|N
119882|13751|OPTSTK|NAUKRI|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19010|33370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||26190|N
119883|13751|OPTSTK|NAUKRI|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||205|N
119884|13751|OPTSTK|NAUKRI|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15470|29410|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||22440|N
119885|13751|OPTSTK|NAUKRI|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||430|N
119886|13751|OPTSTK|NAUKRI|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12205|25515|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||18860|N
119887|13751|OPTSTK|NAUKRI|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||820|N
119888|13751|OPTSTK|NAUKRI|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9300|21730|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||15515|N
119889|13751|OPTSTK|NAUKRI|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3410|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1410|N
119890|13751|OPTSTK|NAUKRI|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|6815|18125|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||12470|N
119891|13751|OPTSTK|NAUKRI|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2370|N
119892|13751|OPTSTK|NAUKRI|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4775|14765|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||9770|N
119894|13751|OPTSTK|NAUKRI|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1230|6060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||3645|N
119898|13751|OPTSTK|NAUKRI|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3185|11745|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||7465|N
119901|6733|OPTSTK|JINDALSTEL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|30035|41045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||35540|N
119902|6733|OPTSTK|JINDALSTEL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JINDALSTEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
119905|6733|OPTSTK|JINDALSTEL|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|21135|32095|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||26615|N
119906|6733|OPTSTK|JINDALSTEL|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |JINDALSTEL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||15|N
119907|6733|OPTSTK|JINDALSTEL|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|19180|30110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||24645|N
119908|6733|OPTSTK|JINDALSTEL|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||35|N
119909|6733|OPTSTK|JINDALSTEL|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|17255|28115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||22685|N
119910|6733|OPTSTK|JINDALSTEL|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||60|N
119911|6733|OPTSTK|JINDALSTEL|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|15365|26125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||20745|N
119912|6733|OPTSTK|JINDALSTEL|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||105|N
119913|6733|OPTSTK|JINDALSTEL|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|13530|24140|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||18835|N
119914|6733|OPTSTK|JINDALSTEL|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||185|N
119915|6733|OPTSTK|JINDALSTEL|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|11765|22165|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||16965|N
119916|13751|OPTSTK|NAUKRI|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2180|8440|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5310|N
119917|13751|OPTSTK|NAUKRI|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2005|9105|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||5555|N
119918|6733|OPTSTK|JINDALSTEL|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||300|N
119919|6733|OPTSTK|JINDALSTEL|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|10095|20205|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||15150|N
119920|6733|OPTSTK|JINDALSTEL|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||470|N
119921|6733|OPTSTK|JINDALSTEL|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8530|18270|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||13400|N
119922|6733|OPTSTK|JINDALSTEL|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||705|N
119923|6733|OPTSTK|JINDALSTEL|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|7090|16380|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||11735|N
119924|6733|OPTSTK|JINDALSTEL|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1030|N
119925|6733|OPTSTK|JINDALSTEL|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5790|14550|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||10170|N
119926|6733|OPTSTK|JINDALSTEL|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1450|N
119927|6733|OPTSTK|JINDALSTEL|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4640|12790|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||8715|N
119928|6733|OPTSTK|JINDALSTEL|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1980|N
119929|6733|OPTSTK|JINDALSTEL|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3645|11135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||7390|N
119930|6733|OPTSTK|JINDALSTEL|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||1750|N
119931|13751|OPTSTK|NAUKRI|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3515|11235|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||7375|N
119932|13751|OPTSTK|NAUKRI|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|500|6190|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||3345|N
119933|13751|OPTSTK|NAUKRI|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5805|14925|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10365|N
119934|13751|OPTSTK|NAUKRI|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|10|4430|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||2220|N
119935|6733|OPTSTK|JINDALSTEL|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2800|9580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||6190|N
119936|6733|OPTSTK|JINDALSTEL|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1310|5540|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||3425|N
119939|6733|OPTSTK|JINDALSTEL|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2100|8150|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5125|N
119940|6733|OPTSTK|JINDALSTEL|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1865|6825|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||4345|N
119945|6733|OPTSTK|JINDALSTEL|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1530|6850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||4190|N
119946|6733|OPTSTK|JINDALSTEL|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2555|8245|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5400|N
119950|6733|OPTSTK|JINDALSTEL|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|725|5335|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||3030|N
119951|6733|OPTSTK|JINDALSTEL|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1450|7850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||4650|N
119956|13751|OPTSTK|NAUKRI|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7410|17810|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12610|N
119957|13751|OPTSTK|NAUKRI|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3965|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||1965|N
119964|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13625|18945|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN195CE|0|2|0|0||E|N|N|N|P|N|||16285|N
119965|6364|OPTSTK|NATIONALUM|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
119966|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|13130|18450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN200CE|0|2|0|0||E|N|N|N|P|N|||15790|N
119967|6364|OPTSTK|NATIONALUM|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
119968|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12630|17950|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN205CE|0|2|0|0||E|N|N|N|P|N|||15290|N
119969|6364|OPTSTK|NATIONALUM|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
119970|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|12130|17450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN210CE|0|2|0|0||E|N|N|N|P|N|||14790|N
119971|6364|OPTSTK|NATIONALUM|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
119972|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11630|16950|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN215CE|0|2|0|0||E|N|N|N|P|N|||14290|N
119973|6364|OPTSTK|NATIONALUM|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
119974|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11130|16450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN220CE|0|2|0|0||E|N|N|N|P|N|||13790|N
119975|6364|OPTSTK|NATIONALUM|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
119976|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10635|15955|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN225CE|0|2|0|0||E|N|N|N|P|N|||13295|N
119977|6364|OPTSTK|NATIONALUM|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
119978|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10040|15360|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN230CE|0|2|0|0||E|N|N|N|P|N|||12700|N
119979|6364|OPTSTK|NATIONALUM|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
119980|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9635|14955|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN235CE|0|2|0|0||E|N|N|N|P|N|||12295|N
119981|6364|OPTSTK|NATIONALUM|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
119982|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9135|14455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN240CE|0|2|0|0||E|N|N|N|P|N|||11795|N
119983|6364|OPTSTK|NATIONALUM|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
119984|13751|OPTSTK|NAUKRI|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9955|21445|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15700|N
119985|6733|OPTSTK|JINDALSTEL|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|705|4705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||2705|N
119986|6733|OPTSTK|JINDALSTEL|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4345|11425|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||7885|N
119987|13751|OPTSTK|NAUKRI|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||1320|N
119988|13751|OPTSTK|NAUKRI|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12835|25225|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||19030|N
119989|6733|OPTSTK|JINDALSTEL|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||2135|N
119990|6733|OPTSTK|JINDALSTEL|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5450|13150|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||9300|N
119991|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8640|13960|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN245CE|0|2|0|0||E|N|N|N|P|N|||11300|N
119992|6364|OPTSTK|NATIONALUM|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN245PE|0|2|0|0||E|N|N|N|P|N|||10|N
119993|13751|OPTSTK|NAUKRI|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||865|N
119994|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8140|13460|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN250CE|0|2|0|0||E|N|N|N|P|N|||10800|N
119995|6364|OPTSTK|NATIONALUM|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN250PE|0|2|0|0||E|N|N|N|P|N|||15|N
119996|13751|OPTSTK|NAUKRI|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16000|29100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||22550|N
119997|13751|OPTSTK|NAUKRI|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||555|N
119998|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7640|12960|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN255CE|0|2|0|0||E|N|N|N|P|N|||10300|N
119999|6364|OPTSTK|NATIONALUM|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
120000|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7140|12460|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN260CE|0|2|0|0||E|N|N|N|P|N|||9800|N
120001|6364|OPTSTK|NATIONALUM|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN260PE|0|2|0|0||E|N|N|N|P|N|||20|N
120002|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6645|11965|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN265CE|0|2|0|0||E|N|N|N|P|N|||9305|N
120003|6364|OPTSTK|NATIONALUM|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN265PE|0|2|0|0||E|N|N|N|P|N|||15|N
120004|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5890|11210|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN270CE|0|2|0|0||E|N|N|N|P|N|||8550|N
120005|6364|OPTSTK|NATIONALUM|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN270PE|0|2|0|0||E|N|N|N|P|N|||25|N
120006|6733|OPTSTK|JINDALSTEL|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||1670|N
120007|6733|OPTSTK|JINDALSTEL|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|6685|14955|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||10820|N
120008|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5650|10960|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN275CE|0|2|0|0||E|N|N|N|P|N|||8305|N
120009|6364|OPTSTK|NATIONALUM|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789469|1453939200|1453991400|15|1|            |NATIONALUM26JAN275PE|0|2|0|0||E|N|N|N|P|N|||30|N
120010|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5200|10500|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN280CE|0|2|0|0||E|N|N|N|P|N|||7850|N
120011|6364|OPTSTK|NATIONALUM|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN280PE|0|2|0|0||E|N|N|N|P|N|||30|N
120012|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4670|9960|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN285CE|0|2|0|0||E|N|N|N|P|N|||7315|N
120013|6364|OPTSTK|NATIONALUM|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN285PE|0|2|0|0||E|N|N|N|P|N|||35|N
120014|6733|OPTSTK|JINDALSTEL|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||1285|N
120015|6733|OPTSTK|JINDALSTEL|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8040|16810|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||12425|N
120016|6733|OPTSTK|JINDALSTEL|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||980|N
120017|6733|OPTSTK|JINDALSTEL|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|9500|18710|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||14105|N
120018|6733|OPTSTK|JINDALSTEL|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||740|N
120019|6733|OPTSTK|JINDALSTEL|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|11060|20640|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||15850|N
120020|6733|OPTSTK|JINDALSTEL|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||555|N
120021|6733|OPTSTK|JINDALSTEL|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|12705|22595|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||17650|N
120022|13751|OPTSTK|NAUKRI|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19390|33030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||26210|N
120023|13751|OPTSTK|NAUKRI|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||350|N
120024|13751|OPTSTK|NAUKRI|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22960|36990|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||29975|N
120025|13751|OPTSTK|NAUKRI|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||215|N
120026|6733|OPTSTK|JINDALSTEL|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||410|N
120027|13751|OPTSTK|NAUKRI|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26665|40965|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||33815|N
120028|13751|OPTSTK|NAUKRI|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||80|N
120029|13751|OPTSTK|NAUKRI|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|34315|48925|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||41620|N
120030|13751|OPTSTK|NAUKRI|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||25|N
120031|13751|OPTSTK|NAUKRI|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|42145|56885|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||49515|N
120032|13751|OPTSTK|NAUKRI|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |NAUKRI26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
120033|13751|OPTSTK|NAUKRI|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50045|64835|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||57440|N
120036|6733|OPTSTK|JINDALSTEL|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|14425|24565|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||19495|N
120039|31415|OPTSTK|NBCC|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1547|5547|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||3547|N
120040|6733|OPTSTK|JINDALSTEL|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||300|N
120041|31415|OPTSTK|NBCC|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||1|N
120042|31415|OPTSTK|NBCC|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1148|5148|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||3148|N
120043|31415|OPTSTK|NBCC|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||1|N
120044|6733|OPTSTK|JINDALSTEL|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|16195|26545|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||21370|N
120045|6733|OPTSTK|JINDALSTEL|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||215|N
120046|31415|OPTSTK|NBCC|XX||1453991400|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3859|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||1859|N
120047|31415|OPTSTK|NBCC|XX||1453991400|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||8|N
120048|31415|OPTSTK|NBCC|XX||1453991400|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3667|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||1667|N
120049|6733|OPTSTK|JINDALSTEL|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|18020|28530|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||23275|N
120050|6733|OPTSTK|JINDALSTEL|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||155|N
120051|31415|OPTSTK|NBCC|XX||1453991400|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||16|N
120052|31415|OPTSTK|NBCC|XX||1453991400|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3479|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||1479|N
120053|6733|OPTSTK|JINDALSTEL|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|19885|30515|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||25200|N
120054|6733|OPTSTK|JINDALSTEL|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||110|N
120055|6733|OPTSTK|JINDALSTEL|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|21775|32505|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||27140|N
120056|6733|OPTSTK|JINDALSTEL|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||80|N
120057|6733|OPTSTK|JINDALSTEL|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|23690|34500|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||29095|N
120058|6733|OPTSTK|JINDALSTEL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||25|N
120059|6733|OPTSTK|JINDALSTEL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|30515|41465|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||35990|N
120060|6733|OPTSTK|JINDALSTEL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||10|N
120061|6733|OPTSTK|JINDALSTEL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|34460|45440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||39950|N
120062|6733|OPTSTK|JINDALSTEL|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
120063|6733|OPTSTK|JINDALSTEL|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|38420|49410|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||43915|N
120064|6733|OPTSTK|JINDALSTEL|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
120065|6733|OPTSTK|JINDALSTEL|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|42385|53385|0|0|0|1452792576|1456358400|1456410600|15|1|            |JINDALSTEL26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||47885|N
120066|6733|OPTSTK|JINDALSTEL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|40275|51285|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||45780|N
120067|6733|OPTSTK|JINDALSTEL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JINDALSTEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
120068|6733|OPTSTK|JINDALSTEL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|36325|47335|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||41830|N
120069|6733|OPTSTK|JINDALSTEL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JINDALSTEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
120070|6733|OPTSTK|JINDALSTEL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|32385|43385|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||37885|N
120071|6733|OPTSTK|JINDALSTEL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JINDALSTEL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
120072|6733|OPTSTK|JINDALSTEL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|28465|39435|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||33950|N
120073|6733|OPTSTK|JINDALSTEL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1459296000|1459348200|15|1|            |JINDALSTEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||20|N
120074|6733|OPTSTK|JINDALSTEL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|24595|35485|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||30040|N
120075|6733|OPTSTK|JINDALSTEL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||65|N
120078|6733|OPTSTK|JINDALSTEL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|20825|31555|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||26190|N
120079|6733|OPTSTK|JINDALSTEL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||160|N
120080|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4215|9485|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN290CE|0|2|0|0||E|N|N|N|P|N|||6850|N
120081|6364|OPTSTK|NATIONALUM|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN290PE|0|2|0|0||E|N|N|N|P|N|||45|N
120082|31415|OPTSTK|NBCC|XX||1453991400|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||27|N
120083|31415|OPTSTK|NBCC|XX||1453991400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3297|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||1297|N
120084|31415|OPTSTK|NBCC|XX||1453991400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||45|N
120085|31415|OPTSTK|NBCC|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3123|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||1123|N
120086|31415|OPTSTK|NBCC|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||70|N
120087|31415|OPTSTK|NBCC|XX||1453991400|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2959|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||959|N
120088|6733|OPTSTK|JINDALSTEL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|18995|29605|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||24300|N
120089|6733|OPTSTK|JINDALSTEL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||245|N
120090|6733|OPTSTK|JINDALSTEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|17220|27670|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||22445|N
120091|6733|OPTSTK|JINDALSTEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||365|N
120092|31415|OPTSTK|NBCC|XX||1453991400|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||57|N
120093|31415|OPTSTK|NBCC|XX||1453991400|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2808|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||808|N
120094|31415|OPTSTK|NBCC|XX||1453991400|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2085|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||85|N
120095|31415|OPTSTK|NBCC|XX||1453991400|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2571|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||571|N
120096|31415|OPTSTK|NBCC|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2125|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||125|N
120097|31415|OPTSTK|NBCC|XX||1453991400|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2407|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||407|N
120098|31415|OPTSTK|NBCC|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||185|N
120099|31415|OPTSTK|NBCC|XX||1453991400|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2324|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN105CE|0|2|0|0||E|N|N|N|P|N|||324|N
120100|31415|OPTSTK|NBCC|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2268|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN105PE|0|2|0|0||E|N|N|N|P|N|||268|N
120101|31415|OPTSTK|NBCC|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2229|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN107CE|0|2|0|0||E|N|N|N|P|N|||229|N
120102|31415|OPTSTK|NBCC|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2374|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN107PE|0|2|0|0||E|N|N|N|P|N|||374|N
120103|6733|OPTSTK|JINDALSTEL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|15505|25755|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||20630|N
120104|6733|OPTSTK|JINDALSTEL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||525|N
120108|31415|OPTSTK|NBCC|XX||1453991400|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2161|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN109CE|0|2|0|0||E|N|N|N|P|N|||161|N
120109|31415|OPTSTK|NBCC|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2612|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN109PE|0|2|0|0||E|N|N|N|P|N|||612|N
120116|31415|OPTSTK|NBCC|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2114|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN111CE|0|2|0|0||E|N|N|N|P|N|||114|N
120117|31415|OPTSTK|NBCC|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2690|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN111PE|0|2|0|0||E|N|N|N|P|N|||690|N
120118|31415|OPTSTK|NBCC|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2084|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN113CE|0|2|0|0||E|N|N|N|P|N|||84|N
120119|31415|OPTSTK|NBCC|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2793|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN113PE|0|2|0|0||E|N|N|N|P|N|||793|N
120120|31415|OPTSTK|NBCC|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN115CE|0|2|0|0||E|N|N|N|P|N|||64|N
120123|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3710|8950|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN295CE|0|2|0|0||E|N|N|N|P|N|||6330|N
120124|31415|OPTSTK|NBCC|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2985|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN115PE|0|2|0|0||E|N|N|N|P|N|||985|N
120125|31415|OPTSTK|NBCC|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2047|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN117CE|0|2|0|0||E|N|N|N|P|N|||47|N
120126|31415|OPTSTK|NBCC|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3224|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1224|N
120127|31415|OPTSTK|NBCC|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN119CE|0|2|0|0||E|N|N|N|P|N|||40|N
120128|31415|OPTSTK|NBCC|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3147|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN119PE|0|2|0|0||E|N|N|N|P|N|||1147|N
120129|6364|OPTSTK|NATIONALUM|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN295PE|0|2|0|0||E|N|N|N|P|N|||45|N
120130|31415|OPTSTK|NBCC|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN121CE|0|2|0|0||E|N|N|N|P|N|||32|N
120131|31415|OPTSTK|NBCC|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3582|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN121PE|0|2|0|0||E|N|N|N|P|N|||1582|N
120132|31415|OPTSTK|NBCC|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN123CE|0|2|0|0||E|N|N|N|P|N|||27|N
120133|31415|OPTSTK|NBCC|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3625|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN123PE|0|2|0|0||E|N|N|N|P|N|||1625|N
120134|31415|OPTSTK|NBCC|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN125CE|0|2|0|0||E|N|N|N|P|N|||22|N
120135|31415|OPTSTK|NBCC|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3960|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1960|N
120136|31415|OPTSTK|NBCC|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN127CE|0|2|0|0||E|N|N|N|P|N|||19|N
120137|31415|OPTSTK|NBCC|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|153|4153|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN127PE|0|2|0|0||E|N|N|N|P|N|||2153|N
120140|31415|OPTSTK|NBCC|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN129CE|0|2|0|0||E|N|N|N|P|N|||17|N
120141|31415|OPTSTK|NBCC|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|348|4348|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN129PE|0|2|0|0||E|N|N|N|P|N|||2348|N
120142|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2905|8095|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN300CE|0|2|0|0||E|N|N|N|P|N|||5500|N
120143|6364|OPTSTK|NATIONALUM|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN300PE|0|2|0|0||E|N|N|N|P|N|||60|N
120144|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2155|7185|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN310CE|0|2|0|0||E|N|N|N|P|N|||4670|N
120145|6364|OPTSTK|NATIONALUM|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN310PE|0|2|0|0||E|N|N|N|P|N|||85|N
120146|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1615|6385|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN320CE|0|2|0|0||E|N|N|N|P|N|||4000|N
120147|6364|OPTSTK|NATIONALUM|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN320PE|0|2|0|0||E|N|N|N|P|N|||135|N
120148|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|815|5205|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN330CE|0|2|0|0||E|N|N|N|P|N|||3010|N
120149|6364|OPTSTK|NATIONALUM|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN330PE|0|2|0|0||E|N|N|N|P|N|||225|N
120154|31415|OPTSTK|NBCC|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN131CE|0|2|0|0||E|N|N|N|P|N|||5|N
120155|31415|OPTSTK|NBCC|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|545|4545|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN131PE|0|2|0|0||E|N|N|N|P|N|||2545|N
120156|31415|OPTSTK|NBCC|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN133CE|0|2|0|0||E|N|N|N|P|N|||4|N
120157|31415|OPTSTK|NBCC|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|742|4742|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN133PE|0|2|0|0||E|N|N|N|P|N|||2742|N
120158|31415|OPTSTK|NBCC|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN135CE|0|2|0|0||E|N|N|N|P|N|||11|N
120159|31415|OPTSTK|NBCC|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|940|4940|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN135PE|0|2|0|0||E|N|N|N|P|N|||2940|N
120160|31415|OPTSTK|NBCC|XX||1453991400|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1|N
120161|31415|OPTSTK|NBCC|XX||1453991400|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1139|5139|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN137PE|0|2|0|0||E|N|N|N|P|N|||3139|N
120162|31415|OPTSTK|NBCC|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN139CE|0|2|0|0||E|N|N|N|P|N|||9|N
120163|31415|OPTSTK|NBCC|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1338|5338|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN139PE|0|2|0|0||E|N|N|N|P|N|||3338|N
120164|31415|OPTSTK|NBCC|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN141CE|0|2|0|0||E|N|N|N|P|N|||1|N
120165|31415|OPTSTK|NBCC|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1537|5537|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN141PE|0|2|0|0||E|N|N|N|P|N|||3537|N
120166|31415|OPTSTK|NBCC|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN143CE|0|2|0|0||E|N|N|N|P|N|||1|N
120167|31415|OPTSTK|NBCC|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1737|5737|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN143PE|0|2|0|0||E|N|N|N|P|N|||3737|N
120168|31415|OPTSTK|NBCC|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN145CE|0|2|0|0||E|N|N|N|P|N|||1|N
120169|31415|OPTSTK|NBCC|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1936|5936|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN145PE|0|2|0|0||E|N|N|N|P|N|||3936|N
120170|31415|OPTSTK|NBCC|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN147CE|0|2|0|0||E|N|N|N|P|N|||1|N
120174|31415|OPTSTK|NBCC|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2136|6136|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN147PE|0|2|0|0||E|N|N|N|P|N|||4136|N
120176|31415|OPTSTK|NBCC|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN149CE|0|2|0|0||E|N|N|N|P|N|||1|N
120177|31415|OPTSTK|NBCC|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2335|6335|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN149PE|0|2|0|0||E|N|N|N|P|N|||4335|N
120178|31415|OPTSTK|NBCC|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1|N
120179|31415|OPTSTK|NBCC|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2435|6435|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN150PE|0|2|0|0||E|N|N|N|P|N|||4435|N
120180|31415|OPTSTK|NBCC|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN151CE|0|2|0|0||E|N|N|N|P|N|||1|N
120181|31415|OPTSTK|NBCC|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2535|6535|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN151PE|0|2|0|0||E|N|N|N|P|N|||4535|N
120182|31415|OPTSTK|NBCC|XX||1453991400|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN154CE|0|2|0|0||E|N|N|N|P|N|||1|N
120183|31415|OPTSTK|NBCC|XX||1453991400|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2834|6834|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN154PE|0|2|0|0||E|N|N|N|P|N|||4834|N
120184|31415|OPTSTK|NBCC|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN158CE|0|2|0|0||E|N|N|N|P|N|||1|N
120185|31415|OPTSTK|NBCC|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3233|7233|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN158PE|0|2|0|0||E|N|N|N|P|N|||5233|N
120186|31415|OPTSTK|NBCC|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN162CE|0|2|0|0||E|N|N|N|P|N|||1|N
120187|31415|OPTSTK|NBCC|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3632|7632|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN162PE|0|2|0|0||E|N|N|N|P|N|||5632|N
120188|31415|OPTSTK|NBCC|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1|N
120189|31415|OPTSTK|NBCC|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|4031|8031|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN166PE|0|2|0|0||E|N|N|N|P|N|||6031|N
120190|6733|OPTSTK|JINDALSTEL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|13865|23865|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||18865|N
120191|6733|OPTSTK|JINDALSTEL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||735|N
120192|31415|OPTSTK|NBCC|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1386|5386|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||3386|N
120193|31415|OPTSTK|NBCC|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||6|N
120194|31415|OPTSTK|NBCC|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|998|4998|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||2998|N
120195|31415|OPTSTK|NBCC|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||14|N
120196|31415|OPTSTK|NBCC|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|617|4617|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||2617|N
120197|31415|OPTSTK|NBCC|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||31|N
120198|31415|OPTSTK|NBCC|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|250|4250|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||2250|N
120199|31415|OPTSTK|NBCC|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||61|N
120200|31415|OPTSTK|NBCC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3903|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||1903|N
120201|31415|OPTSTK|NBCC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||111|N
120202|31415|OPTSTK|NBCC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3738|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||1738|N
120203|31415|OPTSTK|NBCC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2145|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||145|N
120204|31415|OPTSTK|NBCC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3581|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||1581|N
120205|31415|OPTSTK|NBCC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2186|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||186|N
120206|31415|OPTSTK|NBCC|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3431|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||1431|N
120207|31415|OPTSTK|NBCC|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||235|N
120208|31415|OPTSTK|NBCC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3289|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||1289|N
120209|31415|OPTSTK|NBCC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2292|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||292|N
120222|31415|OPTSTK|NBCC|XX||1456410600|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3156|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||1156|N
120223|31415|OPTSTK|NBCC|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2182|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||182|N
120224|31415|OPTSTK|NBCC|XX||1456410600|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2845|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||845|N
120251|6733|OPTSTK|JINDALSTEL|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|12310|22010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||17160|N
120252|6733|OPTSTK|JINDALSTEL|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1010|N
120255|31415|OPTSTK|NBCC|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||300|N
120256|31415|OPTSTK|NBCC|XX||1456410600|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2916|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||916|N
120261|6733|OPTSTK|JINDALSTEL|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|10850|20200|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||15525|N
120262|6733|OPTSTK|JINDALSTEL|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1345|N
120263|6733|OPTSTK|JINDALSTEL|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|9485|18445|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||13965|N
120264|6733|OPTSTK|JINDALSTEL|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1765|N
120265|13751|OPTSTK|NAUKRI|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|46020|60830|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN800CE|0|2|0|0||E|N|N|N|P|N|||53425|N
120266|31415|OPTSTK|NBCC|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2515|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||515|N
120267|31415|OPTSTK|NBCC|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2810|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||810|N
120268|6733|OPTSTK|JINDALSTEL|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8230|16760|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||12495|N
120270|13751|OPTSTK|NAUKRI|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
120271|13751|OPTSTK|NAUKRI|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38035|52845|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN880CE|0|2|0|0||E|N|N|N|P|N|||45440|N
120272|6733|OPTSTK|JINDALSTEL|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||2265|N
120273|6733|OPTSTK|JINDALSTEL|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|7080|15130|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||11105|N
120274|6733|OPTSTK|JINDALSTEL|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||2850|N
120275|6733|OPTSTK|JINDALSTEL|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|6040|13590|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||9815|N
120276|6733|OPTSTK|JINDALSTEL|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1535|5535|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||3535|N
120277|6733|OPTSTK|JINDALSTEL|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5110|12140|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||8625|N
120278|6733|OPTSTK|JINDALSTEL|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||4320|N
120279|6733|OPTSTK|JINDALSTEL|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4290|10780|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||7535|N
120280|6733|OPTSTK|JINDALSTEL|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2945|7465|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5205|N
120281|6733|OPTSTK|JINDALSTEL|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3565|9515|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||6540|N
120282|6733|OPTSTK|JINDALSTEL|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|3660|8720|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||6190|N
120283|6733|OPTSTK|JINDALSTEL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2940|8350|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||5645|N
120284|6733|OPTSTK|JINDALSTEL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|4470|10070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||7270|N
120285|6733|OPTSTK|JINDALSTEL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|2405|7285|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||4845|N
120286|6733|OPTSTK|JINDALSTEL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5380|11510|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||8445|N
120287|6733|OPTSTK|JINDALSTEL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1945|6325|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||4135|N
120288|13751|OPTSTK|NAUKRI|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
120289|13751|OPTSTK|NAUKRI|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30055|44865|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN960CE|0|2|0|0||E|N|N|N|P|N|||37460|N
120290|13751|OPTSTK|NAUKRI|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
120291|13751|OPTSTK|NAUKRI|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22075|36885|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||29480|N
120292|13751|OPTSTK|NAUKRI|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
120293|13751|OPTSTK|NAUKRI|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|18090|32890|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||25490|N
120294|6733|OPTSTK|JINDALSTEL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|6390|13030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||9710|N
120295|6733|OPTSTK|JINDALSTEL|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||3510|N
120296|6733|OPTSTK|JINDALSTEL|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|7500|14620|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||11060|N
120297|6733|OPTSTK|JINDALSTEL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||2965|N
120298|6733|OPTSTK|JINDALSTEL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|8700|16270|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||12485|N
120299|6733|OPTSTK|JINDALSTEL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||2495|N
120300|13751|OPTSTK|NAUKRI|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
120301|13751|OPTSTK|NAUKRI|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14140|28880|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||21510|N
120302|13751|OPTSTK|NAUKRI|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||80|N
120303|13751|OPTSTK|NAUKRI|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10310|24840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||17575|N
120307|31415|OPTSTK|NBCC|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2430|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||430|N
120308|13751|OPTSTK|NAUKRI|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||130|N
120309|13751|OPTSTK|NAUKRI|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3950|17920|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||10935|N
120310|31415|OPTSTK|NBCC|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2713|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||713|N
120311|13751|OPTSTK|NAUKRI|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||210|N
120312|13751|OPTSTK|NAUKRI|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3765|16585|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||10175|N
120313|13751|OPTSTK|NAUKRI|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||385|N
120314|13751|OPTSTK|NAUKRI|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1540|12520|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||7030|N
120315|13751|OPTSTK|NAUKRI|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2905|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||905|N
120316|13751|OPTSTK|NAUKRI|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|7705|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3405|N
120317|13751|OPTSTK|NAUKRI|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|5235|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2125|N
120318|13751|OPTSTK|NAUKRI|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4705|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1670|N
120319|13751|OPTSTK|NAUKRI|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10|8760|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||4385|N
120320|13751|OPTSTK|NAUKRI|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||815|N
120321|13751|OPTSTK|NAUKRI|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1900|12880|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||7390|N
120322|13751|OPTSTK|NAUKRI|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||410|N
120323|13751|OPTSTK|NAUKRI|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7160|19810|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||13485|N
120324|31415|OPTSTK|NBCC|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2507|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||507|N
120325|31415|OPTSTK|NBCC|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2624|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||624|N
120326|31415|OPTSTK|NBCC|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2818|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||818|N
120327|31415|OPTSTK|NBCC|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2350|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||350|N
120328|13751|OPTSTK|NAUKRI|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||255|N
120329|13751|OPTSTK|NAUKRI|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|7865|21585|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||14725|N
120330|13751|OPTSTK|NAUKRI|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||165|N
120331|13751|OPTSTK|NAUKRI|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|11375|25695|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||18535|N
120332|31415|OPTSTK|NBCC|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2756|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||756|N
120333|31415|OPTSTK|NBCC|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2472|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||472|N
120334|13751|OPTSTK|NAUKRI|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||105|N
120335|13751|OPTSTK|NAUKRI|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|15145|29755|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||22450|N
120336|31415|OPTSTK|NBCC|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3064|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1064|N
120338|6733|OPTSTK|JINDALSTEL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|9990|17990|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||13990|N
120339|6733|OPTSTK|JINDALSTEL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||2080|N
120340|6733|OPTSTK|JINDALSTEL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|11360|19750|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||15555|N
120341|6733|OPTSTK|JINDALSTEL|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||1730|N
120342|6733|OPTSTK|JINDALSTEL|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|12810|21550|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||17180|N
120343|6733|OPTSTK|JINDALSTEL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||1430|N
120344|31415|OPTSTK|NBCC|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2408|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||408|N
120345|31415|OPTSTK|NBCC|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3198|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1198|N
120346|6733|OPTSTK|JINDALSTEL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|14325|23385|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||18855|N
120347|6733|OPTSTK|JINDALSTEL|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1180|N
120348|6733|OPTSTK|JINDALSTEL|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|15905|25245|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||20575|N
120349|6733|OPTSTK|JINDALSTEL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||965|N
120350|6733|OPTSTK|JINDALSTEL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|17540|27140|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||22340|N
120351|6733|OPTSTK|JINDALSTEL|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||790|N
120352|6733|OPTSTK|JINDALSTEL|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|19225|29045|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||24135|N
120353|6733|OPTSTK|JINDALSTEL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||640|N
120354|6733|OPTSTK|JINDALSTEL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|20960|30970|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||25965|N
120355|6733|OPTSTK|JINDALSTEL|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||520|N
120356|6733|OPTSTK|JINDALSTEL|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|22730|32900|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||27815|N
120357|6733|OPTSTK|JINDALSTEL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||415|N
120359|31415|OPTSTK|NBCC|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2351|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB116CE|0|2|0|0||E|N|N|N|P|N|||351|N
120360|6733|OPTSTK|JINDALSTEL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|24530|34850|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||29690|N
120361|6733|OPTSTK|JINDALSTEL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||270|N
120362|31415|OPTSTK|NBCC|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3340|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1340|N
120363|31415|OPTSTK|NBCC|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2116|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||116|N
120364|6733|OPTSTK|JINDALSTEL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|28220|38760|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||33490|N
120365|6733|OPTSTK|JINDALSTEL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||170|N
120366|31415|OPTSTK|NBCC|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3489|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1489|N
120367|31415|OPTSTK|NBCC|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2159|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB120CE|0|2|0|0||E|N|N|N|P|N|||159|N
120368|6733|OPTSTK|JINDALSTEL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|32000|42690|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||37345|N
120369|6733|OPTSTK|JINDALSTEL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||105|N
120370|6733|OPTSTK|JINDALSTEL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|35830|46630|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||41230|N
120371|6733|OPTSTK|JINDALSTEL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||65|N
120372|6733|OPTSTK|JINDALSTEL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|39700|50580|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||45140|N
120373|6733|OPTSTK|JINDALSTEL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||40|N
120374|6733|OPTSTK|JINDALSTEL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|1.020088E+09|2.500100E+04|0|1451606400|0|0|0|0|0|43605|54525|0|0|0|1452792576|1459296000|1459348200|15|1|            |JINDALSTEL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||49065|N
120375|18143|OPTSTK|JIOFIN|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10000|14000|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN165CE|0|2|0|0||E|N|N|N|P|N|||12000|N
120376|18143|OPTSTK|JIOFIN|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
120377|18143|OPTSTK|JIOFIN|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9000|13000|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN175CE|0|2|0|0||E|N|N|N|P|N|||11000|N
120378|18143|OPTSTK|JIOFIN|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
120379|18143|OPTSTK|JIOFIN|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|8005|12005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN185CE|0|2|0|0||E|N|N|N|P|N|||10005|N
120380|18143|OPTSTK|JIOFIN|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
120381|31415|OPTSTK|NBCC|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3495|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1495|N
120382|31415|OPTSTK|NBCC|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2219|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB122CE|0|2|0|0||E|N|N|N|P|N|||219|N
120383|31415|OPTSTK|NBCC|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3803|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB122PE|0|2|0|0||E|N|N|N|P|N|||1803|N
120384|31415|OPTSTK|NBCC|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB124CE|0|2|0|0||E|N|N|N|P|N|||185|N
120385|31415|OPTSTK|NBCC|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|3969|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1969|N
120386|31415|OPTSTK|NBCC|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB126CE|0|2|0|0||E|N|N|N|P|N|||156|N
120387|31415|OPTSTK|NBCC|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|138|4138|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB126PE|0|2|0|0||E|N|N|N|P|N|||2138|N
120391|31415|OPTSTK|NBCC|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2132|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB128CE|0|2|0|0||E|N|N|N|P|N|||132|N
120392|31415|OPTSTK|NBCC|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|312|4312|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB128PE|0|2|0|0||E|N|N|N|P|N|||2312|N
120395|31415|OPTSTK|NBCC|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB130CE|0|2|0|0||E|N|N|N|P|N|||58|N
120396|31415|OPTSTK|NBCC|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|489|4489|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB130PE|0|2|0|0||E|N|N|N|P|N|||2489|N
120397|31415|OPTSTK|NBCC|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB132CE|0|2|0|0||E|N|N|N|P|N|||92|N
120398|31415|OPTSTK|NBCC|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|670|4670|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB132PE|0|2|0|0||E|N|N|N|P|N|||2670|N
120399|31415|OPTSTK|NBCC|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB134CE|0|2|0|0||E|N|N|N|P|N|||77|N
120400|31415|OPTSTK|NBCC|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|853|4853|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB134PE|0|2|0|0||E|N|N|N|P|N|||2853|N
120401|31415|OPTSTK|NBCC|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2064|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB136CE|0|2|0|0||E|N|N|N|P|N|||64|N
120402|31415|OPTSTK|NBCC|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1039|5039|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB136PE|0|2|0|0||E|N|N|N|P|N|||3039|N
120405|31415|OPTSTK|NBCC|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB138CE|0|2|0|0||E|N|N|N|P|N|||2|N
120406|31415|OPTSTK|NBCC|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1226|5226|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB138PE|0|2|0|0||E|N|N|N|P|N|||3226|N
120407|31415|OPTSTK|NBCC|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB140CE|0|2|0|0||E|N|N|N|P|N|||9|N
120408|31415|OPTSTK|NBCC|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1416|5416|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB140PE|0|2|0|0||E|N|N|N|P|N|||3416|N
120409|31415|OPTSTK|NBCC|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB142CE|0|2|0|0||E|N|N|N|P|N|||36|N
120410|31415|OPTSTK|NBCC|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1606|5606|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB142PE|0|2|0|0||E|N|N|N|P|N|||3606|N
120411|31415|OPTSTK|NBCC|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB144CE|0|2|0|0||E|N|N|N|P|N|||29|N
120412|31415|OPTSTK|NBCC|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1799|5799|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB144PE|0|2|0|0||E|N|N|N|P|N|||3799|N
120413|31415|OPTSTK|NBCC|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB146CE|0|2|0|0||E|N|N|N|P|N|||24|N
120426|31415|OPTSTK|NBCC|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1992|5992|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB146PE|0|2|0|0||E|N|N|N|P|N|||3992|N
120428|31415|OPTSTK|NBCC|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB148CE|0|2|0|0||E|N|N|N|P|N|||19|N
120436|31415|OPTSTK|NBCC|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2186|6186|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB148PE|0|2|0|0||E|N|N|N|P|N|||4186|N
120437|31415|OPTSTK|NBCC|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB152CE|0|2|0|0||E|N|N|N|P|N|||13|N
120438|18143|OPTSTK|JIOFIN|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7005|11005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN195CE|0|2|0|0||E|N|N|N|P|N|||9005|N
120439|18143|OPTSTK|JIOFIN|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
120442|31415|OPTSTK|NBCC|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2577|6577|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB152PE|0|2|0|0||E|N|N|N|P|N|||4577|N
120443|31415|OPTSTK|NBCC|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB156CE|0|2|0|0||E|N|N|N|P|N|||8|N
120444|31415|OPTSTK|NBCC|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|2970|6970|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB156PE|0|2|0|0||E|N|N|N|P|N|||4970|N
120445|31415|OPTSTK|NBCC|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB160CE|0|2|0|0||E|N|N|N|P|N|||5|N
120446|18143|OPTSTK|JIOFIN|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5760|9760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||7760|N
120447|18143|OPTSTK|JIOFIN|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120448|18143|OPTSTK|JIOFIN|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5260|9260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||7260|N
120449|18143|OPTSTK|JIOFIN|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120450|18143|OPTSTK|JIOFIN|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4760|8760|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||6760|N
120451|13751|OPTSTK|NAUKRI|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||15|N
120452|13751|OPTSTK|NAUKRI|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|19040|33780|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||26410|N
120453|18143|OPTSTK|JIOFIN|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120454|18143|OPTSTK|JIOFIN|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4265|8265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6265|N
120455|13751|OPTSTK|NAUKRI|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
120456|13751|OPTSTK|NAUKRI|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|23000|37790|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||30395|N
120457|13751|OPTSTK|NAUKRI|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
120458|13751|OPTSTK|NAUKRI|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26975|41785|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||34380|N
120459|13751|OPTSTK|NAUKRI|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
120460|18143|OPTSTK|JIOFIN|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120461|13751|OPTSTK|NAUKRI|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30965|45775|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||38370|N
120462|13751|OPTSTK|NAUKRI|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
120463|13751|OPTSTK|NAUKRI|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34950|49770|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||42360|N
120464|13751|OPTSTK|NAUKRI|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
120465|13751|OPTSTK|NAUKRI|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42935|57755|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||50345|N
120466|13751|OPTSTK|NAUKRI|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NAUKRI26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
120467|13751|OPTSTK|NAUKRI|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|6.484206E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50915|65735|0|0|0|1452792579|1453939200|1453991400|15|1|            |NAUKRI26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||58325|N
120468|18143|OPTSTK|JIOFIN|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3765|7765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||5765|N
120469|18143|OPTSTK|JIOFIN|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120470|18143|OPTSTK|JIOFIN|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3265|7265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5265|N
120471|18143|OPTSTK|JIOFIN|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120472|31415|OPTSTK|NBCC|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3364|7364|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5364|N
120473|31415|OPTSTK|NBCC|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB164CE|0|2|0|0||E|N|N|N|P|N|||4|N
120474|31415|OPTSTK|NBCC|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1448582400|0|0|0|0|0|3759|7759|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB164PE|0|2|0|0||E|N|N|N|P|N|||5759|N
120475|17963|OPTSTK|NESTLEIND|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|53370|62710|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN740CE|0|0|2|0||E|N|N|N|P|N|||58040|N
120477|18143|OPTSTK|JIOFIN|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2765|6765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||4765|N
120478|18143|OPTSTK|JIOFIN|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120479|18143|OPTSTK|JIOFIN|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2270|6270|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||4270|N
120480|18143|OPTSTK|JIOFIN|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120481|18143|OPTSTK|JIOFIN|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||3775|N
120482|18143|OPTSTK|JIOFIN|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
120483|18143|OPTSTK|JIOFIN|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3290|N
120484|17963|OPTSTK|NESTLEIND|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN740PE|0|0|2|0||E|N|N|N|P|N|||5|N
120485|17963|OPTSTK|NESTLEIND|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|49380|58720|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN780CE|0|0|2|0||E|N|N|N|P|N|||54050|N
120488|17963|OPTSTK|NESTLEIND|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN780PE|0|0|2|0||E|N|N|N|P|N|||5|N
120489|17963|OPTSTK|NESTLEIND|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|45390|54730|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN820CE|0|0|2|0||E|N|N|N|P|N|||50060|N
120490|17963|OPTSTK|NESTLEIND|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
120491|17963|OPTSTK|NESTLEIND|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|41400|50740|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN860CE|0|0|2|0||E|N|N|N|P|N|||46070|N
120492|17963|OPTSTK|NESTLEIND|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN860PE|0|0|2|0||E|N|N|N|P|N|||5|N
120493|18143|OPTSTK|JIOFIN|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
120494|18143|OPTSTK|JIOFIN|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|810|4810|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||2810|N
120495|17963|OPTSTK|NESTLEIND|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|34415|43755|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN930CE|0|0|2|0||E|N|N|N|P|N|||39085|N
120496|17963|OPTSTK|NESTLEIND|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN930PE|0|0|2|0||E|N|N|N|P|N|||5|N
120497|17963|OPTSTK|NESTLEIND|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|32420|41760|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN950CE|0|0|2|0||E|N|N|N|P|N|||37090|N
120498|17963|OPTSTK|NESTLEIND|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN950PE|0|0|2|0||E|N|N|N|P|N|||5|N
120499|17963|OPTSTK|NESTLEIND|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30425|39765|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN970CE|0|0|2|0||E|N|N|N|P|N|||35095|N
120500|17963|OPTSTK|NESTLEIND|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN970PE|0|0|2|0||E|N|N|N|P|N|||5|N
120501|17963|OPTSTK|NESTLEIND|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|28425|37765|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN990CE|0|0|2|0||E|N|N|N|P|N|||33095|N
120502|17963|OPTSTK|NESTLEIND|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN990PE|0|0|2|0||E|N|N|N|P|N|||5|N
120503|17963|OPTSTK|NESTLEIND|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26430|35770|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1010CE|0|0|2|0||E|N|N|N|P|N|||31100|N
120504|17963|OPTSTK|NESTLEIND|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
120505|17963|OPTSTK|NESTLEIND|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24435|33775|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1030CE|0|0|2|0||E|N|N|N|P|N|||29105|N
120506|17963|OPTSTK|NESTLEIND|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
120507|17963|OPTSTK|NESTLEIND|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22440|31780|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1050CE|0|0|2|0||E|N|N|N|P|N|||27110|N
120508|17963|OPTSTK|NESTLEIND|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
120509|17963|OPTSTK|NESTLEIND|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20445|29785|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1070CE|0|0|2|0||E|N|N|N|P|N|||25115|N
120510|17963|OPTSTK|NESTLEIND|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1070PE|0|0|2|0||E|N|N|N|P|N|||5|N
120511|17963|OPTSTK|NESTLEIND|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18450|27790|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1090CE|0|0|2|0||E|N|N|N|P|N|||23120|N
120513|17963|OPTSTK|NESTLEIND|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1090PE|0|0|2|0||E|N|N|N|P|N|||5|N
120514|17963|OPTSTK|NESTLEIND|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16455|25795|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1110CE|0|0|2|0||E|N|N|N|P|N|||21125|N
120517|18143|OPTSTK|JIOFIN|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
120518|18143|OPTSTK|JIOFIN|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2355|N
120519|18143|OPTSTK|JIOFIN|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
120520|18143|OPTSTK|JIOFIN|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||1920|N
120521|17963|OPTSTK|NESTLEIND|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1110PE|0|0|2|0||E|N|N|N|P|N|||5|N
120522|18143|OPTSTK|JIOFIN|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||145|N
120523|17963|OPTSTK|NESTLEIND|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14460|23800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||19130|N
120524|17963|OPTSTK|NESTLEIND|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
120525|18143|OPTSTK|JIOFIN|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||1525|N
120526|18143|OPTSTK|JIOFIN|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||210|N
120527|18143|OPTSTK|JIOFIN|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||1175|N
120528|17963|OPTSTK|NESTLEIND|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12470|21800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||17135|N
120529|17963|OPTSTK|NESTLEIND|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
120530|18143|OPTSTK|JIOFIN|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
120531|18143|OPTSTK|JIOFIN|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||835|N
120532|18143|OPTSTK|JIOFIN|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
120533|18143|OPTSTK|JIOFIN|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||590|N
120534|17963|OPTSTK|NESTLEIND|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10485|19805|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||15145|N
120535|18143|OPTSTK|JIOFIN|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||765|N
120536|18143|OPTSTK|JIOFIN|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||405|N
120537|18143|OPTSTK|JIOFIN|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1070|N
120538|18143|OPTSTK|JIOFIN|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||280|N
120539|18143|OPTSTK|JIOFIN|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1515|N
120540|18143|OPTSTK|JIOFIN|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
120541|18143|OPTSTK|JIOFIN|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||1910|N
120542|18143|OPTSTK|JIOFIN|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
120543|18143|OPTSTK|JIOFIN|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2280|N
120544|18143|OPTSTK|JIOFIN|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
120545|18143|OPTSTK|JIOFIN|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|790|4790|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||2790|N
120546|18143|OPTSTK|JIOFIN|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
120554|17963|OPTSTK|NESTLEIND|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||5|N
120555|17963|OPTSTK|NESTLEIND|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8525|17795|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||13160|N
120556|17963|OPTSTK|NESTLEIND|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||75|N
120557|17963|OPTSTK|NESTLEIND|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6625|15765|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||11195|N
120558|17963|OPTSTK|NESTLEIND|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||80|N
120559|17963|OPTSTK|NESTLEIND|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4835|13715|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||9275|N
120560|17963|OPTSTK|NESTLEIND|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||160|N
120561|17963|OPTSTK|NESTLEIND|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2785|11195|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||6990|N
120562|17963|OPTSTK|NESTLEIND|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||255|N
120563|17963|OPTSTK|NESTLEIND|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1885|9575|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||5730|N
120564|17963|OPTSTK|NESTLEIND|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||455|N
120565|17963|OPTSTK|NESTLEIND|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|395|7085|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||3740|N
120566|17963|OPTSTK|NESTLEIND|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||845|N
120567|18143|OPTSTK|JIOFIN|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1260|5260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||3260|N
120568|17963|OPTSTK|NESTLEIND|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|5175|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||2425|N
120569|17963|OPTSTK|NESTLEIND|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||1515|N
120570|17963|OPTSTK|NESTLEIND|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||1455|N
120571|18143|OPTSTK|JIOFIN|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
120572|17963|OPTSTK|NESTLEIND|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|5115|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||2555|N
120573|17963|OPTSTK|NESTLEIND|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||845|N
120574|17963|OPTSTK|NESTLEIND|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|770|7090|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||3930|N
120575|17963|OPTSTK|NESTLEIND|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1370CE|0|0|2|0||E|N|N|N|P|N|||480|N
120576|17963|OPTSTK|NESTLEIND|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1850|9190|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1370PE|0|0|2|0||E|N|N|N|P|N|||5520|N
120577|17963|OPTSTK|NESTLEIND|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1390CE|0|0|2|0||E|N|N|N|P|N|||290|N
120578|17963|OPTSTK|NESTLEIND|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3140|11250|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1390PE|0|0|2|0||E|N|N|N|P|N|||7195|N
120579|17963|OPTSTK|NESTLEIND|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1410CE|0|0|2|0||E|N|N|N|P|N|||195|N
120580|17963|OPTSTK|NESTLEIND|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4680|13330|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1410PE|0|0|2|0||E|N|N|N|P|N|||9005|N
120581|18143|OPTSTK|JIOFIN|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1740|5740|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3740|N
120582|18143|OPTSTK|JIOFIN|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
120583|17963|OPTSTK|NESTLEIND|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1430CE|0|0|2|0||E|N|N|N|P|N|||95|N
120584|18143|OPTSTK|JIOFIN|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2230|6230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||4230|N
120587|18143|OPTSTK|JIOFIN|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
120588|18143|OPTSTK|JIOFIN|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2720|6720|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||4720|N
120608|18143|OPTSTK|JIOFIN|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120609|18143|OPTSTK|JIOFIN|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3220|7220|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||5220|N
120610|18143|OPTSTK|JIOFIN|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120611|18143|OPTSTK|JIOFIN|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3715|7715|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5715|N
120612|18143|OPTSTK|JIOFIN|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120613|18143|OPTSTK|JIOFIN|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4215|8215|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||6215|N
120614|18143|OPTSTK|JIOFIN|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120615|18143|OPTSTK|JIOFIN|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4710|8710|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
120616|18143|OPTSTK|JIOFIN|XX||1453991400|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120617|18143|OPTSTK|JIOFIN|XX||1453991400|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5210|9210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||7210|N
120618|18143|OPTSTK|JIOFIN|XX||1453991400|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120619|18143|OPTSTK|JIOFIN|XX||1453991400|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5710|9710|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||7710|N
120620|18143|OPTSTK|JIOFIN|XX||1453991400|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120632|18143|OPTSTK|JIOFIN|XX||1453991400|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6210|10210|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||8210|N
120633|18143|OPTSTK|JIOFIN|XX||1453991400|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120642|18143|OPTSTK|JIOFIN|XX||1453991400|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6705|10705|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||8705|N
120643|18143|OPTSTK|JIOFIN|XX||1453991400|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120644|18143|OPTSTK|JIOFIN|XX||1453991400|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7205|11205|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||9205|N
120655|18143|OPTSTK|JIOFIN|XX||1453991400|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
120665|17963|OPTSTK|NESTLEIND|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6405|15385|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1430PE|0|0|2|0||E|N|N|N|P|N|||10895|N
120666|17963|OPTSTK|NESTLEIND|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1450CE|0|0|2|0||E|N|N|N|P|N|||40|N
120667|18143|OPTSTK|JIOFIN|XX||1453991400|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7705|11705|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||9705|N
120668|18143|OPTSTK|JIOFIN|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
120669|31415|OPTSTK|NBCC|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1347|5347|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||3347|N
120670|31415|OPTSTK|NBCC|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||1|N
120671|31415|OPTSTK|NBCC|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|948|4948|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||2948|N
120672|31415|OPTSTK|NBCC|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
120673|31415|OPTSTK|NBCC|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|550|4550|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||2550|N
120674|31415|OPTSTK|NBCC|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
120675|17963|OPTSTK|NESTLEIND|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8255|17425|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1450PE|0|0|2|0||E|N|N|N|P|N|||12840|N
120676|17963|OPTSTK|NESTLEIND|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1470CE|0|0|2|0||E|N|N|N|P|N|||20|N
120677|31415|OPTSTK|NBCC|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|153|4153|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||2153|N
120678|31415|OPTSTK|NBCC|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||3|N
120679|31415|OPTSTK|NBCC|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3957|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||1957|N
120680|31415|OPTSTK|NBCC|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||6|N
120681|31415|OPTSTK|NBCC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3763|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||1763|N
120682|31415|OPTSTK|NBCC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||12|N
120683|31415|OPTSTK|NBCC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3572|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||1572|N
120684|31415|OPTSTK|NBCC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||16|N
120685|31415|OPTSTK|NBCC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3387|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||1387|N
120686|31415|OPTSTK|NBCC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||22|N
120687|31415|OPTSTK|NBCC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3209|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||1209|N
120688|31415|OPTSTK|NBCC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||37|N
120689|31415|OPTSTK|NBCC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||1040|N
120690|31415|OPTSTK|NBCC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2048|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||48|N
120691|31415|OPTSTK|NBCC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2882|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||882|N
120692|31415|OPTSTK|NBCC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||66|N
120693|31415|OPTSTK|NBCC|XX||1453991400|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2672|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||672|N
120694|31415|OPTSTK|NBCC|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||102|N
120695|31415|OPTSTK|NBCC|XX||1453991400|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2491|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||491|N
120696|31415|OPTSTK|NBCC|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||151|N
120697|31415|OPTSTK|NBCC|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2335|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||335|N
120698|31415|OPTSTK|NBCC|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2222|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||222|N
120699|31415|OPTSTK|NBCC|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2270|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||270|N
120700|31415|OPTSTK|NBCC|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2315|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||315|N
120701|31415|OPTSTK|NBCC|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2192|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||192|N
120702|31415|OPTSTK|NBCC|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2433|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||433|N
120703|31415|OPTSTK|NBCC|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN110CE|0|2|0|0||E|N|N|N|P|N|||137|N
120704|31415|OPTSTK|NBCC|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2583|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN110PE|0|2|0|0||E|N|N|N|P|N|||583|N
120705|31415|OPTSTK|NBCC|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2098|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||98|N
120706|31415|OPTSTK|NBCC|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||820|N
120707|31415|OPTSTK|NBCC|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2070|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||70|N
120708|31415|OPTSTK|NBCC|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2975|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||975|N
120709|31415|OPTSTK|NBCC|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||53|N
120710|31415|OPTSTK|NBCC|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2883|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||883|N
120711|31415|OPTSTK|NBCC|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN118CE|0|2|0|0||E|N|N|N|P|N|||42|N
120712|31415|OPTSTK|NBCC|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3311|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1311|N
120713|31415|OPTSTK|NBCC|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||35|N
120714|31415|OPTSTK|NBCC|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3540|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1540|N
120715|31415|OPTSTK|NBCC|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2028|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN122CE|0|2|0|0||E|N|N|N|P|N|||28|N
120716|31415|OPTSTK|NBCC|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3700|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1700|N
120717|31415|OPTSTK|NBCC|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN124CE|0|2|0|0||E|N|N|N|P|N|||24|N
120718|31415|OPTSTK|NBCC|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|3864|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1864|N
120719|31415|OPTSTK|NBCC|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN126CE|0|2|0|0||E|N|N|N|P|N|||25|N
120720|31415|OPTSTK|NBCC|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|56|4056|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN126PE|0|2|0|0||E|N|N|N|P|N|||2056|N
120721|31415|OPTSTK|NBCC|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN128CE|0|2|0|0||E|N|N|N|P|N|||10|N
120722|18143|OPTSTK|JIOFIN|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9950|13950|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN405PE|0|2|0|0||E|N|N|N|P|N|||11950|N
120723|18143|OPTSTK|JIOFIN|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
120724|31415|OPTSTK|NBCC|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|250|4250|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN128PE|0|2|0|0||E|N|N|N|P|N|||2250|N
120725|31415|OPTSTK|NBCC|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN130CE|0|2|0|0||E|N|N|N|P|N|||15|N
120726|31415|OPTSTK|NBCC|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|387|4387|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN130PE|0|2|0|0||E|N|N|N|P|N|||2387|N
120727|31415|OPTSTK|NBCC|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN132CE|0|2|0|0||E|N|N|N|P|N|||4|N
120728|31415|OPTSTK|NBCC|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|643|4643|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN132PE|0|2|0|0||E|N|N|N|P|N|||2643|N
120729|31415|OPTSTK|NBCC|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN134CE|0|2|0|0||E|N|N|N|P|N|||3|N
120730|31415|OPTSTK|NBCC|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|841|4841|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN134PE|0|2|0|0||E|N|N|N|P|N|||2841|N
120731|31415|OPTSTK|NBCC|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN136CE|0|2|0|0||E|N|N|N|P|N|||2|N
120732|31415|OPTSTK|NBCC|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1040|5040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN136PE|0|2|0|0||E|N|N|N|P|N|||3040|N
120733|31415|OPTSTK|NBCC|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1|N
120734|31415|OPTSTK|NBCC|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1239|5239|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN138PE|0|2|0|0||E|N|N|N|P|N|||3239|N
120735|31415|OPTSTK|NBCC|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN140CE|0|2|0|0||E|N|N|N|P|N|||7|N
120736|31415|OPTSTK|NBCC|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1438|5438|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN140PE|0|2|0|0||E|N|N|N|P|N|||3438|N
120737|31415|OPTSTK|NBCC|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN144CE|0|2|0|0||E|N|N|N|P|N|||1|N
120738|18143|OPTSTK|JIOFIN|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10950|14950|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN415PE|0|2|0|0||E|N|N|N|P|N|||12950|N
120739|18143|OPTSTK|JIOFIN|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JIOFIN26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
120740|18143|OPTSTK|JIOFIN|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|11945|15945|0|0|0|1452792576|1453939200|1453991400|15|1|            |JIOFIN26JAN425PE|0|2|0|0||E|N|N|N|P|N|||13945|N
120741|31415|OPTSTK|NBCC|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1836|5836|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN144PE|0|2|0|0||E|N|N|N|P|N|||3836|N
120742|31415|OPTSTK|NBCC|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN148CE|0|2|0|0||E|N|N|N|P|N|||1|N
120743|31415|OPTSTK|NBCC|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2235|6235|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN148PE|0|2|0|0||E|N|N|N|P|N|||4235|N
120744|31415|OPTSTK|NBCC|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN152CE|0|2|0|0||E|N|N|N|P|N|||1|N
120745|18143|OPTSTK|JIOFIN|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10575|14575|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB160CE|0|2|0|0||E|N|N|N|P|N|||12575|N
120746|18143|OPTSTK|JIOFIN|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
120747|18143|OPTSTK|JIOFIN|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10075|14075|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB165CE|0|2|0|0||E|N|N|N|P|N|||12075|N
120748|31415|OPTSTK|NBCC|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|2634|6634|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN152PE|0|2|0|0||E|N|N|N|P|N|||4634|N
120749|31415|OPTSTK|NBCC|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1|N
120750|31415|OPTSTK|NBCC|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|3034|7034|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN156PE|0|2|0|0||E|N|N|N|P|N|||5034|N
120751|18143|OPTSTK|JIOFIN|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
120752|18143|OPTSTK|JIOFIN|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9580|13580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB170CE|0|2|0|0||E|N|N|N|P|N|||11580|N
120753|18143|OPTSTK|JIOFIN|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
120754|18143|OPTSTK|JIOFIN|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9085|13085|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB175CE|0|2|0|0||E|N|N|N|P|N|||11085|N
120755|18143|OPTSTK|JIOFIN|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
120756|17963|OPTSTK|NESTLEIND|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10185|19445|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1470PE|0|0|2|0||E|N|N|N|P|N|||14815|N
120757|17963|OPTSTK|NESTLEIND|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1490CE|0|0|2|0||E|N|N|N|P|N|||10|N
120758|17963|OPTSTK|NESTLEIND|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12145|21455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1490PE|0|0|2|0||E|N|N|N|P|N|||16800|N
120759|17963|OPTSTK|NESTLEIND|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1510CE|0|0|2|0||E|N|N|N|P|N|||5|N
120760|31415|OPTSTK|NBCC|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NBCC26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1|N
120761|31415|OPTSTK|NBCC|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1446163200|0|0|0|0|0|3433|7433|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5433|N
120766|17963|OPTSTK|NESTLEIND|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14125|23455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1510PE|0|0|2|0||E|N|N|N|P|N|||18790|N
120767|17963|OPTSTK|NESTLEIND|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1530CE|0|0|2|0||E|N|N|N|P|N|||5|N
120770|17963|OPTSTK|NESTLEIND|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16115|25455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1530PE|0|0|2|0||E|N|N|N|P|N|||20785|N
120771|17963|OPTSTK|NESTLEIND|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1550CE|0|0|2|0||E|N|N|N|P|N|||5|N
120772|17963|OPTSTK|NESTLEIND|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18110|27450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1550PE|0|0|2|0||E|N|N|N|P|N|||22780|N
120773|17963|OPTSTK|NESTLEIND|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1570CE|0|0|2|0||E|N|N|N|P|N|||5|N
120774|17963|OPTSTK|NESTLEIND|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20105|29445|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1570PE|0|0|2|0||E|N|N|N|P|N|||24775|N
120775|17963|OPTSTK|NESTLEIND|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1590CE|0|0|2|0||E|N|N|N|P|N|||5|N
120776|17963|OPTSTK|NESTLEIND|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22100|31440|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1590PE|0|0|2|0||E|N|N|N|P|N|||26770|N
120777|17963|OPTSTK|NESTLEIND|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1610CE|0|0|2|0||E|N|N|N|P|N|||5|N
120778|18143|OPTSTK|JIOFIN|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|8090|12090|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB185CE|0|2|0|0||E|N|N|N|P|N|||10090|N
120782|17963|OPTSTK|NESTLEIND|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24095|33435|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1610PE|0|0|2|0||E|N|N|N|P|N|||28765|N
120783|17963|OPTSTK|NESTLEIND|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1660CE|0|0|2|0||E|N|N|N|P|N|||5|N
120784|17963|OPTSTK|NESTLEIND|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|29085|38425|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1660PE|0|0|2|0||E|N|N|N|P|N|||33755|N
120785|17963|OPTSTK|NESTLEIND|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
120786|17963|OPTSTK|NESTLEIND|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|33075|42415|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||37745|N
120787|17963|OPTSTK|NESTLEIND|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
120788|17963|OPTSTK|NESTLEIND|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|37065|46405|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1740PE|0|0|2|0||E|N|N|N|P|N|||41735|N
120789|17963|OPTSTK|NESTLEIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
120790|17963|OPTSTK|NESTLEIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|41055|50395|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||45725|N
120795|18143|OPTSTK|JIOFIN|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
120796|18143|OPTSTK|JIOFIN|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7595|11595|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB190CE|0|2|0|0||E|N|N|N|P|N|||9595|N
120800|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|51730|61070|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB760CE|0|0|2|0||E|N|N|N|P|N|||56400|N
120801|17963|OPTSTK|NESTLEIND|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB760PE|0|0|2|0||E|N|N|N|P|N|||5|N
120802|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|47755|57095|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB800CE|0|0|2|0||E|N|N|N|P|N|||52425|N
120803|17963|OPTSTK|NESTLEIND|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB800PE|0|0|2|0||E|N|N|N|P|N|||5|N
120804|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|43785|53125|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB840CE|0|0|2|0||E|N|N|N|P|N|||48455|N
120805|17963|OPTSTK|NESTLEIND|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB840PE|0|0|2|0||E|N|N|N|P|N|||5|N
120806|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|39810|49150|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB880CE|0|0|2|0||E|N|N|N|P|N|||44480|N
120807|17963|OPTSTK|NESTLEIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB880PE|0|0|2|0||E|N|N|N|P|N|||5|N
120808|18143|OPTSTK|JIOFIN|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
120809|18143|OPTSTK|JIOFIN|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7095|11095|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB195CE|0|2|0|0||E|N|N|N|P|N|||9095|N
120810|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|35840|45180|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB920CE|0|0|2|0||E|N|N|N|P|N|||40510|N
120811|17963|OPTSTK|NESTLEIND|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB920PE|0|0|2|0||E|N|N|N|P|N|||5|N
120812|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|33850|43190|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB940CE|0|0|2|0||E|N|N|N|P|N|||38520|N
120813|17963|OPTSTK|NESTLEIND|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB940PE|0|0|2|0||E|N|N|N|P|N|||5|N
120814|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|31865|41205|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB960CE|0|0|2|0||E|N|N|N|P|N|||36535|N
120815|17963|OPTSTK|NESTLEIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB960PE|0|0|2|0||E|N|N|N|P|N|||5|N
120830|18143|OPTSTK|JIOFIN|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
120832|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|29880|39220|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB980CE|0|0|2|0||E|N|N|N|P|N|||34550|N
120833|17963|OPTSTK|NESTLEIND|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB980PE|0|0|2|0||E|N|N|N|P|N|||5|N
120834|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|27895|37235|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||32565|N
120835|17963|OPTSTK|NESTLEIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
120836|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25910|35250|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||30580|N
120837|17963|OPTSTK|NESTLEIND|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
120838|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|23925|33265|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||28595|N
120839|17963|OPTSTK|NESTLEIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
120840|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|21945|31275|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||26610|N
120841|17963|OPTSTK|NESTLEIND|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
120842|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|19975|29285|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||24630|N
120843|17963|OPTSTK|NESTLEIND|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||10|N
120844|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18015|27295|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||22655|N
120845|17963|OPTSTK|NESTLEIND|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||25|N
120847|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16075|25305|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||20690|N
120848|17963|OPTSTK|NESTLEIND|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||45|N
120849|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14165|23315|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||18740|N
120850|17963|OPTSTK|NESTLEIND|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||85|N
120851|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12315|21325|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||16820|N
120852|17963|OPTSTK|NESTLEIND|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||150|N
120853|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|10535|19345|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||14940|N
120854|17963|OPTSTK|NESTLEIND|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||255|N
120855|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|8515|17045|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||12780|N
120856|17963|OPTSTK|NESTLEIND|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||505|N
120857|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|7285|15455|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||11370|N
120858|17963|OPTSTK|NESTLEIND|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||655|N
120859|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5870|13570|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||9720|N
120861|17963|OPTSTK|NESTLEIND|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||990|N
120862|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4610|11760|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||8185|N
120864|17963|OPTSTK|NESTLEIND|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||1500|N
120865|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3515|10035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||6775|N
120866|18143|OPTSTK|JIOFIN|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6105|10105|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB205CE|0|2|0|0||E|N|N|N|P|N|||8105|N
120867|18143|OPTSTK|JIOFIN|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
120868|18143|OPTSTK|JIOFIN|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5855|9855|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||7855|N
120869|18143|OPTSTK|JIOFIN|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120870|18143|OPTSTK|JIOFIN|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5360|9360|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||7360|N
120871|18143|OPTSTK|JIOFIN|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
120872|18143|OPTSTK|JIOFIN|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5115|9115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7115|N
120873|18143|OPTSTK|JIOFIN|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
120874|18143|OPTSTK|JIOFIN|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4870|8870|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||6870|N
120875|18143|OPTSTK|JIOFIN|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
120876|18143|OPTSTK|JIOFIN|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4375|8375|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||6375|N
120877|18143|OPTSTK|JIOFIN|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
120878|17963|OPTSTK|NESTLEIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||2020|N
120879|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2140|7970|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||5055|N
120880|17963|OPTSTK|NESTLEIND|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|750|4750|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||2750|N
120881|18143|OPTSTK|JIOFIN|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4135|8135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB225CE|0|2|0|0||E|N|N|N|P|N|||6135|N
120892|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1450|6550|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||4000|N
120913|17963|OPTSTK|NESTLEIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1515|5755|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||3635|N
120915|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|1285|5655|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||3470|N
120916|17963|OPTSTK|NESTLEIND|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|2190|7160|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||4675|N
120917|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|110|4110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||2110|N
120920|17963|OPTSTK|NESTLEIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|3025|8705|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||5865|N
120921|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|25|4025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380CE|0|0|2|0||E|N|N|N|P|N|||2025|N
120922|17963|OPTSTK|NESTLEIND|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|4025|10375|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1380PE|0|0|2|0||E|N|N|N|P|N|||7200|N
120923|18143|OPTSTK|JIOFIN|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB225PE|0|2|0|0||E|N|N|N|P|N|||15|N
120924|18143|OPTSTK|JIOFIN|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3890|7890|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||5890|N
120925|18143|OPTSTK|JIOFIN|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
120926|18143|OPTSTK|JIOFIN|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3405|7405|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||5405|N
120927|18143|OPTSTK|JIOFIN|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
120928|18143|OPTSTK|JIOFIN|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3170|7170|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB235CE|0|2|0|0||E|N|N|N|P|N|||5170|N
120929|18143|OPTSTK|JIOFIN|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB235PE|0|2|0|0||E|N|N|N|P|N|||45|N
120930|18143|OPTSTK|JIOFIN|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2930|6930|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||4930|N
120933|18143|OPTSTK|JIOFIN|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
120934|18143|OPTSTK|JIOFIN|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||4465|N
120935|18143|OPTSTK|JIOFIN|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
120936|18143|OPTSTK|JIOFIN|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2240|6240|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB245CE|0|2|0|0||E|N|N|N|P|N|||4240|N
120937|18143|OPTSTK|JIOFIN|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB245PE|0|2|0|0||E|N|N|N|P|N|||110|N
120938|18143|OPTSTK|JIOFIN|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||4015|N
120939|18143|OPTSTK|JIOFIN|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
120940|18143|OPTSTK|JIOFIN|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||3580|N
120941|18143|OPTSTK|JIOFIN|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
120942|18143|OPTSTK|JIOFIN|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1365|5365|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3365|N
120943|18143|OPTSTK|JIOFIN|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB255PE|0|2|0|0||E|N|N|N|P|N|||230|N
120944|18143|OPTSTK|JIOFIN|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||3160|N
120945|18143|OPTSTK|JIOFIN|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||275|N
120946|18143|OPTSTK|JIOFIN|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||2765|N
120947|18143|OPTSTK|JIOFIN|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
120949|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||1350|N
120950|17963|OPTSTK|NESTLEIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5200|12140|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||8670|N
120951|18143|OPTSTK|JIOFIN|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB265CE|0|2|0|0||E|N|N|N|P|N|||2580|N
120952|18143|OPTSTK|JIOFIN|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB265PE|0|2|0|0||E|N|N|N|P|N|||440|N
120953|18143|OPTSTK|JIOFIN|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||2400|N
120954|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420CE|0|0|2|0||E|N|N|N|P|N|||1095|N
120955|17963|OPTSTK|NESTLEIND|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|6510|13980|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1420PE|0|0|2|0||E|N|N|N|P|N|||10245|N
120956|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||785|N
120957|17963|OPTSTK|NESTLEIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|7965|15875|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||11920|N
120958|18143|OPTSTK|JIOFIN|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||505|N
120959|18143|OPTSTK|JIOFIN|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||2060|N
120960|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460CE|0|0|2|0||E|N|N|N|P|N|||550|N
120961|17963|OPTSTK|NESTLEIND|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|9535|17805|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1460PE|0|0|2|0||E|N|N|N|P|N|||13670|N
120962|18143|OPTSTK|JIOFIN|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
120963|18143|OPTSTK|JIOFIN|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB275CE|0|2|0|0||E|N|N|N|P|N|||1900|N
120968|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||380|N
120969|17963|OPTSTK|NESTLEIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|11205|19765|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||15485|N
120970|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||255|N
120971|17963|OPTSTK|NESTLEIND|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|12960|21740|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||17350|N
120972|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||170|N
120973|17963|OPTSTK|NESTLEIND|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|14775|23725|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||19250|N
120974|18143|OPTSTK|JIOFIN|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB275PE|0|2|0|0||E|N|N|N|P|N|||625|N
120975|18143|OPTSTK|JIOFIN|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||1750|N
120976|18143|OPTSTK|JIOFIN|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||850|N
120981|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540CE|0|0|2|0||E|N|N|N|P|N|||110|N
120984|17963|OPTSTK|NESTLEIND|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|16640|25710|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1540PE|0|0|2|0||E|N|N|N|P|N|||21175|N
120985|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||70|N
120986|17963|OPTSTK|NESTLEIND|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|18545|27705|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||23125|N
120987|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580CE|0|0|2|0||E|N|N|N|P|N|||45|N
120988|17963|OPTSTK|NESTLEIND|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|20475|29695|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1580PE|0|0|2|0||E|N|N|N|P|N|||25085|N
120989|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||30|N
120990|17963|OPTSTK|NESTLEIND|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|22420|31690|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||27055|N
120991|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620CE|0|0|2|0||E|N|N|N|P|N|||20|N
120992|17963|OPTSTK|NESTLEIND|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|24385|33675|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1620PE|0|0|2|0||E|N|N|N|P|N|||29030|N
120993|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||10|N
120995|17963|OPTSTK|NESTLEIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|26355|35665|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||31010|N
120996|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
120997|17963|OPTSTK|NESTLEIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|30310|39640|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||34975|N
120998|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
120999|17963|OPTSTK|NESTLEIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|34275|43615|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||38945|N
121000|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121001|17963|OPTSTK|NESTLEIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|38245|47585|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||42915|N
121002|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121003|17963|OPTSTK|NESTLEIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1448582400|0|0|0|0|0|42215|51555|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||46885|N
121018|17400|OPTSTK|NHPC|XX||1453991400|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1552|5552|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN46CE|0|2|0|0||E|N|N|N|P|N|||3552|N
121019|17400|OPTSTK|NHPC|XX||1453991400|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN46PE|0|2|0|0||E|N|N|N|P|N|||1|N
121020|17400|OPTSTK|NHPC|XX||1453991400|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1153|5153|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN50CE|0|2|0|0||E|N|N|N|P|N|||3153|N
121021|17400|OPTSTK|NHPC|XX||1453991400|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121026|17400|OPTSTK|NHPC|XX||1453991400|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|655|4655|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN55CE|0|2|0|0||E|N|N|N|P|N|||2655|N
121027|17400|OPTSTK|NHPC|XX||1453991400|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN55PE|0|2|0|0||E|N|N|N|P|N|||1|N
121028|17400|OPTSTK|NHPC|XX||1453991400|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN57CE|0|2|0|0||E|N|N|N|P|N|||2455|N
121029|17400|OPTSTK|NHPC|XX||1453991400|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN57PE|0|2|0|0||E|N|N|N|P|N|||1|N
121030|17400|OPTSTK|NHPC|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2255|N
121031|17400|OPTSTK|NHPC|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN59PE|0|2|0|0||E|N|N|N|P|N|||1|N
121032|17400|OPTSTK|NHPC|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|56|4056|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN61CE|0|2|0|0||E|N|N|N|P|N|||2056|N
121033|17400|OPTSTK|NHPC|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN61PE|0|2|0|0||E|N|N|N|P|N|||1|N
121034|17400|OPTSTK|NHPC|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3856|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1856|N
121046|17400|OPTSTK|NHPC|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN63PE|0|2|0|0||E|N|N|N|P|N|||1|N
121047|17400|OPTSTK|NHPC|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3657|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1657|N
121048|17400|OPTSTK|NHPC|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN65PE|0|2|0|0||E|N|N|N|P|N|||1|N
121049|17400|OPTSTK|NHPC|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3458|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1458|N
121050|17400|OPTSTK|NHPC|XX||1453991400|6700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN67PE|0|2|0|0||E|N|N|N|P|N|||1|N
121051|17400|OPTSTK|NHPC|XX||1453991400|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3259|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1259|N
121052|17400|OPTSTK|NHPC|XX||1453991400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||1|N
121053|17400|OPTSTK|NHPC|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3063|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||1063|N
121054|17400|OPTSTK|NHPC|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||5|N
121055|17400|OPTSTK|NHPC|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2872|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||872|N
121056|17400|OPTSTK|NHPC|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||9|N
121057|17400|OPTSTK|NHPC|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2690|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||690|N
121058|17400|OPTSTK|NHPC|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||15|N
121059|17400|OPTSTK|NHPC|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2523|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||523|N
121060|17400|OPTSTK|NHPC|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||30|N
121061|17400|OPTSTK|NHPC|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2315|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||315|N
121062|17400|OPTSTK|NHPC|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2067|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||67|N
121063|17400|OPTSTK|NHPC|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2185|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||185|N
121064|17400|OPTSTK|NHPC|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2139|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||139|N
121065|17400|OPTSTK|NHPC|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||100|N
121066|17400|OPTSTK|NHPC|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2253|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||253|N
121067|17400|OPTSTK|NHPC|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2052|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||52|N
121068|17400|OPTSTK|NHPC|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2390|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||390|N
121069|17400|OPTSTK|NHPC|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||29|N
121070|17400|OPTSTK|NHPC|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2596|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||596|N
121071|17400|OPTSTK|NHPC|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||19|N
121072|17400|OPTSTK|NHPC|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2769|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||769|N
121073|17400|OPTSTK|NHPC|XX||1453991400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||14|N
121074|17400|OPTSTK|NHPC|XX||1453991400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2953|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||953|N
121075|17400|OPTSTK|NHPC|XX||1453991400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||11|N
121076|17400|OPTSTK|NHPC|XX||1453991400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3144|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1144|N
121077|17400|OPTSTK|NHPC|XX||1453991400|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||9|N
121078|17400|OPTSTK|NHPC|XX||1453991400|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3340|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1340|N
121079|17400|OPTSTK|NHPC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||1|N
121080|17400|OPTSTK|NHPC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3537|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1537|N
121081|17400|OPTSTK|NHPC|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN99CE|0|2|0|0||E|N|N|N|P|N|||1|N
121082|17400|OPTSTK|NHPC|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3736|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1736|N
121083|17400|OPTSTK|NHPC|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN101CE|0|2|0|0||E|N|N|N|P|N|||1|N
121084|17400|OPTSTK|NHPC|XX||1453991400|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3935|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1935|N
121085|17400|OPTSTK|NHPC|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN103CE|0|2|0|0||E|N|N|N|P|N|||1|N
121086|17400|OPTSTK|NHPC|XX||1453991400|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|135|4135|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN103PE|0|2|0|0||E|N|N|N|P|N|||2135|N
121087|17400|OPTSTK|NHPC|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1|N
121088|17400|OPTSTK|NHPC|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1232|5232|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN114PE|0|2|0|0||E|N|N|N|P|N|||3232|N
121093|17400|OPTSTK|NHPC|XX||1456410600|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1772|5772|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB44CE|0|2|0|0||E|N|N|N|P|N|||3772|N
121094|17400|OPTSTK|NHPC|XX||1456410600|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB44PE|0|2|0|0||E|N|N|N|P|N|||1|N
121095|17400|OPTSTK|NHPC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1375|5375|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3375|N
121096|17400|OPTSTK|NHPC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
121097|17400|OPTSTK|NHPC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|978|4978|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||2978|N
121098|17400|OPTSTK|NHPC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121099|17400|OPTSTK|NHPC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|779|4779|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2779|N
121100|17400|OPTSTK|NHPC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121101|17400|OPTSTK|NHPC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|581|4581|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2581|N
121102|17400|OPTSTK|NHPC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
121103|17400|OPTSTK|NHPC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|383|4383|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2383|N
121104|17400|OPTSTK|NHPC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121106|17400|OPTSTK|NHPC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|185|4185|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2185|N
121107|17400|OPTSTK|NHPC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NHPC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||1|N
121108|17400|OPTSTK|NHPC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3988|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||1988|N
121109|17400|OPTSTK|NHPC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||3|N
121114|17400|OPTSTK|NHPC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3793|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1793|N
121115|17400|OPTSTK|NHPC|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||7|N
121118|17400|OPTSTK|NHPC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3601|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1601|N
121119|17400|OPTSTK|NHPC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||13|N
121122|17400|OPTSTK|NHPC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3413|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1413|N
121123|17400|OPTSTK|NHPC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||24|N
121127|18143|OPTSTK|JIOFIN|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||1475|N
121128|18143|OPTSTK|JIOFIN|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||1065|N
121129|18143|OPTSTK|JIOFIN|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1250|N
121130|18143|OPTSTK|JIOFIN|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB285PE|0|2|0|0||E|N|N|N|P|N|||1020|N
121131|18143|OPTSTK|JIOFIN|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
121132|18143|OPTSTK|JIOFIN|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||1315|N
121133|18143|OPTSTK|JIOFIN|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
121134|18143|OPTSTK|JIOFIN|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||1595|N
121135|18143|OPTSTK|JIOFIN|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB295CE|0|2|0|0||E|N|N|N|P|N|||775|N
121136|18143|OPTSTK|JIOFIN|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1555|N
121137|18143|OPTSTK|JIOFIN|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||645|N
121138|18143|OPTSTK|JIOFIN|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||1905|N
121139|18143|OPTSTK|JIOFIN|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||660|N
121140|18143|OPTSTK|JIOFIN|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||2245|N
121141|18143|OPTSTK|JIOFIN|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB305CE|0|2|0|0||E|N|N|N|P|N|||495|N
121142|18143|OPTSTK|JIOFIN|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2400|N
121143|18143|OPTSTK|JIOFIN|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||530|N
121144|18143|OPTSTK|JIOFIN|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
121146|17400|OPTSTK|NHPC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3232|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1232|N
121147|17400|OPTSTK|NHPC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||42|N
121148|17400|OPTSTK|NHPC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3059|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||1059|N
121149|17400|OPTSTK|NHPC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||55|N
121153|18143|OPTSTK|JIOFIN|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
121154|17400|OPTSTK|NHPC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2898|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||898|N
121155|17400|OPTSTK|NHPC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||104|N
121156|18143|OPTSTK|JIOFIN|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||2990|N
121160|17400|OPTSTK|NHPC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2749|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||749|N
121161|17400|OPTSTK|NHPC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||154|N
121162|17400|OPTSTK|NHPC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2614|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||614|N
121163|18143|OPTSTK|JIOFIN|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB315CE|0|2|0|0||E|N|N|N|P|N|||355|N
121164|18143|OPTSTK|JIOFIN|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1190|5190|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB315PE|0|2|0|0||E|N|N|N|P|N|||3190|N
121165|18143|OPTSTK|JIOFIN|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
121168|17400|OPTSTK|NHPC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2218|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||218|N
121169|17400|OPTSTK|NHPC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2380|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||380|N
121170|17400|OPTSTK|NHPC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2298|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||298|N
121171|18143|OPTSTK|JIOFIN|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1395|5395|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||3395|N
121172|18143|OPTSTK|JIOFIN|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
121173|18143|OPTSTK|JIOFIN|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1820|5820|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||3820|N
121174|18143|OPTSTK|JIOFIN|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB325CE|0|2|0|0||E|N|N|N|P|N|||200|N
121175|18143|OPTSTK|JIOFIN|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2035|6035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB325PE|0|2|0|0||E|N|N|N|P|N|||4035|N
121176|18143|OPTSTK|JIOFIN|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
121177|18143|OPTSTK|JIOFIN|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2260|6260|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||4260|N
121178|18143|OPTSTK|JIOFIN|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
121179|18143|OPTSTK|JIOFIN|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2710|6710|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
121180|18143|OPTSTK|JIOFIN|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB335CE|0|2|0|0||E|N|N|N|P|N|||130|N
121181|17400|OPTSTK|NHPC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2393|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||393|N
121182|17400|OPTSTK|NHPC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2395|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||395|N
121191|18143|OPTSTK|JIOFIN|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2935|6935|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4935|N
121192|17400|OPTSTK|NHPC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2307|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||307|N
121195|17400|OPTSTK|NHPC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2507|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||507|N
121196|17400|OPTSTK|NHPC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||235|N
121197|17400|OPTSTK|NHPC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2634|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||634|N
121198|17400|OPTSTK|NHPC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2177|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||177|N
121199|17400|OPTSTK|NHPC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2774|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||774|N
121200|17400|OPTSTK|NHPC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2078|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||78|N
121201|17400|OPTSTK|NHPC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2927|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||927|N
121202|18143|OPTSTK|JIOFIN|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
121203|18143|OPTSTK|JIOFIN|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3170|7170|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||5170|N
121204|17400|OPTSTK|NHPC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2096|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||96|N
121205|17400|OPTSTK|NHPC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3090|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1090|N
121206|18143|OPTSTK|JIOFIN|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
121207|18143|OPTSTK|JIOFIN|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3635|7635|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
121208|18143|OPTSTK|JIOFIN|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB345CE|0|2|0|0||E|N|N|N|P|N|||70|N
121209|18143|OPTSTK|JIOFIN|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3875|7875|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5875|N
121210|18143|OPTSTK|JIOFIN|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
121211|18143|OPTSTK|JIOFIN|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4110|8110|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||6110|N
121212|18143|OPTSTK|JIOFIN|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
121213|18143|OPTSTK|JIOFIN|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4590|8590|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||6590|N
121214|18143|OPTSTK|JIOFIN|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB355CE|0|2|0|0||E|N|N|N|P|N|||40|N
121215|18143|OPTSTK|JIOFIN|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4835|8835|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB355PE|0|2|0|0||E|N|N|N|P|N|||6835|N
121216|18143|OPTSTK|JIOFIN|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
121217|18143|OPTSTK|JIOFIN|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5075|9075|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||7075|N
121218|18143|OPTSTK|JIOFIN|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
121219|18143|OPTSTK|JIOFIN|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5565|9565|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||7565|N
121220|18143|OPTSTK|JIOFIN|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB365CE|0|2|0|0||E|N|N|N|P|N|||20|N
121221|18143|OPTSTK|JIOFIN|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5810|9810|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB365PE|0|2|0|0||E|N|N|N|P|N|||7810|N
121222|18143|OPTSTK|JIOFIN|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
121223|18143|OPTSTK|JIOFIN|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6055|10055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||8055|N
121224|18143|OPTSTK|JIOFIN|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
121225|18143|OPTSTK|JIOFIN|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6545|10545|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||8545|N
121226|18143|OPTSTK|JIOFIN|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB375CE|0|2|0|0||E|N|N|N|P|N|||10|N
121227|17400|OPTSTK|NHPC|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2069|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||69|N
121228|17400|OPTSTK|NHPC|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3262|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1262|N
121229|18143|OPTSTK|JIOFIN|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6790|10790|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB375PE|0|2|0|0||E|N|N|N|P|N|||8790|N
121230|18143|OPTSTK|JIOFIN|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
121231|18143|OPTSTK|JIOFIN|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7040|11040|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||9040|N
121232|18143|OPTSTK|JIOFIN|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
121233|17400|OPTSTK|NHPC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2049|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||49|N
121234|17400|OPTSTK|NHPC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3440|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1440|N
121235|17400|OPTSTK|NHPC|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB98CE|0|2|0|0||E|N|N|N|P|N|||34|N
121236|17400|OPTSTK|NHPC|XX||1456410600|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3624|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB98PE|0|2|0|0||E|N|N|N|P|N|||1624|N
121237|18143|OPTSTK|JIOFIN|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7535|11535|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||9535|N
121238|18143|OPTSTK|JIOFIN|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
121241|17400|OPTSTK|NHPC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||23|N
121242|17400|OPTSTK|NHPC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|3812|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1812|N
121247|17400|OPTSTK|NHPC|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB102CE|0|2|0|0||E|N|N|N|P|N|||16|N
121248|17400|OPTSTK|NHPC|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|3|4003|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB102PE|0|2|0|0||E|N|N|N|P|N|||2003|N
121251|17400|OPTSTK|NHPC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||11|N
121252|17400|OPTSTK|NHPC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|197|4197|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2197|N
121253|17400|OPTSTK|NHPC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||5|N
121256|18143|OPTSTK|JIOFIN|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7780|11780|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB385PE|0|2|0|0||E|N|N|N|P|N|||9780|N
121257|18143|OPTSTK|JIOFIN|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
121279|18143|OPTSTK|JIOFIN|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|8770|12770|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10770|N
121280|18143|OPTSTK|JIOFIN|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5|N
121281|18143|OPTSTK|JIOFIN|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9765|13765|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB405PE|0|2|0|0||E|N|N|N|P|N|||11765|N
121282|18143|OPTSTK|JIOFIN|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5|N
121283|18143|OPTSTK|JIOFIN|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10260|14260|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB410PE|0|2|0|0||E|N|N|N|P|N|||12260|N
121284|18143|OPTSTK|JIOFIN|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5|N
121285|18143|OPTSTK|JIOFIN|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10755|14755|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB415PE|0|2|0|0||E|N|N|N|P|N|||12755|N
121290|18143|OPTSTK|JIOFIN|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB425CE|0|2|0|0||E|N|N|N|P|N|||5|N
121291|18143|OPTSTK|JIOFIN|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|11750|15750|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB425PE|0|2|0|0||E|N|N|N|P|N|||13750|N
121292|18143|OPTSTK|JIOFIN|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JIOFIN26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
121293|18143|OPTSTK|JIOFIN|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|12245|16245|0|0|0|1452792576|1456358400|1456410600|15|1|            |JIOFIN26FEB430PE|0|2|0|0||E|N|N|N|P|N|||14245|N
121294|18143|OPTSTK|JIOFIN|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|12635|16635|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR140CE|0|2|0|0||E|N|N|N|P|N|||14635|N
121295|18143|OPTSTK|JIOFIN|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
121296|18143|OPTSTK|JIOFIN|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|11650|15650|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR150CE|0|2|0|0||E|N|N|N|P|N|||13650|N
121303|17400|OPTSTK|NHPC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|588|4588|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2588|N
121304|17400|OPTSTK|NHPC|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB112CE|0|2|0|0||E|N|N|N|P|N|||2|N
121305|17400|OPTSTK|NHPC|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1448582400|0|0|0|0|0|982|4982|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB112PE|0|2|0|0||E|N|N|N|P|N|||2982|N
121306|18143|OPTSTK|JIOFIN|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
121307|18143|OPTSTK|JIOFIN|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10660|14660|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR160CE|0|2|0|0||E|N|N|N|P|N|||12660|N
121310|18143|OPTSTK|JIOFIN|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
121312|18143|OPTSTK|JIOFIN|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9675|13675|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR170CE|0|2|0|0||E|N|N|N|P|N|||11675|N
121313|18143|OPTSTK|JIOFIN|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
121315|18143|OPTSTK|JIOFIN|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|8685|12685|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR180CE|0|2|0|0||E|N|N|N|P|N|||10685|N
121316|18143|OPTSTK|JIOFIN|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
121319|18143|OPTSTK|JIOFIN|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7700|11700|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR190CE|0|2|0|0||E|N|N|N|P|N|||9700|N
121320|18143|OPTSTK|JIOFIN|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
121321|18143|OPTSTK|JIOFIN|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6720|10720|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR200CE|0|2|0|0||E|N|N|N|P|N|||8720|N
121322|18143|OPTSTK|JIOFIN|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR200PE|0|2|0|0||E|N|N|N|P|N|||10|N
121323|18143|OPTSTK|JIOFIN|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6230|10230|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR205CE|0|2|0|0||E|N|N|N|P|N|||8230|N
121324|18143|OPTSTK|JIOFIN|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR205PE|0|2|0|0||E|N|N|N|P|N|||15|N
121325|18143|OPTSTK|JIOFIN|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5745|9745|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR210CE|0|2|0|0||E|N|N|N|P|N|||7745|N
121326|18143|OPTSTK|JIOFIN|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR210PE|0|2|0|0||E|N|N|N|P|N|||25|N
121327|18143|OPTSTK|JIOFIN|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5265|9265|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR215CE|0|2|0|0||E|N|N|N|P|N|||7265|N
121328|18143|OPTSTK|JIOFIN|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR215PE|0|2|0|0||E|N|N|N|P|N|||40|N
121329|18143|OPTSTK|JIOFIN|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4790|8790|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR220CE|0|2|0|0||E|N|N|N|P|N|||6790|N
121330|18143|OPTSTK|JIOFIN|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR220PE|0|2|0|0||E|N|N|N|P|N|||55|N
121336|18143|OPTSTK|JIOFIN|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4320|8320|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR225CE|0|2|0|0||E|N|N|N|P|N|||6320|N
121337|18143|OPTSTK|JIOFIN|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR225PE|0|2|0|0||E|N|N|N|P|N|||80|N
121338|18143|OPTSTK|JIOFIN|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3860|7860|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR230CE|0|2|0|0||E|N|N|N|P|N|||5860|N
121340|18143|OPTSTK|JIOFIN|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR230PE|0|2|0|0||E|N|N|N|P|N|||115|N
121341|18143|OPTSTK|JIOFIN|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3410|7410|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR235CE|0|2|0|0||E|N|N|N|P|N|||5410|N
121342|18143|OPTSTK|JIOFIN|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR235PE|0|2|0|0||E|N|N|N|P|N|||155|N
121343|18143|OPTSTK|JIOFIN|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2970|6970|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR240CE|0|2|0|0||E|N|N|N|P|N|||4970|N
121344|18143|OPTSTK|JIOFIN|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR240PE|0|2|0|0||E|N|N|N|P|N|||210|N
121345|18143|OPTSTK|JIOFIN|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2550|6550|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR245CE|0|2|0|0||E|N|N|N|P|N|||4550|N
121346|18143|OPTSTK|JIOFIN|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR245PE|0|2|0|0||E|N|N|N|P|N|||280|N
121347|18143|OPTSTK|JIOFIN|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2140|6140|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR250CE|0|2|0|0||E|N|N|N|P|N|||4140|N
121348|18143|OPTSTK|JIOFIN|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR250PE|0|2|0|0||E|N|N|N|P|N|||370|N
121349|18143|OPTSTK|JIOFIN|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3750|N
121350|18143|OPTSTK|JIOFIN|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR255PE|0|2|0|0||E|N|N|N|P|N|||470|N
121351|18143|OPTSTK|JIOFIN|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1380|5380|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR260CE|0|2|0|0||E|N|N|N|P|N|||3380|N
121379|18143|OPTSTK|JIOFIN|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR260PE|0|2|0|0||E|N|N|N|P|N|||480|N
121380|18143|OPTSTK|JIOFIN|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR265CE|0|2|0|0||E|N|N|N|P|N|||3030|N
121381|18143|OPTSTK|JIOFIN|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR265PE|0|2|0|0||E|N|N|N|P|N|||740|N
121382|18143|OPTSTK|JIOFIN|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2700|N
121383|18143|OPTSTK|JIOFIN|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR270PE|0|2|0|0||E|N|N|N|P|N|||905|N
121384|18143|OPTSTK|JIOFIN|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR275CE|0|2|0|0||E|N|N|N|P|N|||2395|N
121418|15332|OPTSTK|NMDC|XX||1453991400|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|325|4325|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN59CE|0|2|0|0||E|N|N|N|P|N|||2325|N
121419|15332|OPTSTK|NMDC|XX||1453991400|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN59PE|0|2|0|0||E|N|N|N|P|N|||1|N
121420|15332|OPTSTK|NMDC|XX||1453991400|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|126|4126|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN61CE|0|2|0|0||E|N|N|N|P|N|||2126|N
121421|15332|OPTSTK|NMDC|XX||1453991400|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN61PE|0|2|0|0||E|N|N|N|P|N|||1|N
121422|15332|OPTSTK|NMDC|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3926|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN63CE|0|2|0|0||E|N|N|N|P|N|||1926|N
121423|15332|OPTSTK|NMDC|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN63PE|0|2|0|0||E|N|N|N|P|N|||1|N
121424|15332|OPTSTK|NMDC|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3727|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN65CE|0|2|0|0||E|N|N|N|P|N|||1727|N
121425|15332|OPTSTK|NMDC|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN65PE|0|2|0|0||E|N|N|N|P|N|||1|N
121426|15332|OPTSTK|NMDC|XX||1453991400|6700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3528|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN67CE|0|2|0|0||E|N|N|N|P|N|||1528|N
121427|15332|OPTSTK|NMDC|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN67PE|0|2|0|0||E|N|N|N|P|N|||1|N
121428|15332|OPTSTK|NMDC|XX||1453991400|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3329|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN69CE|0|2|0|0||E|N|N|N|P|N|||1329|N
121436|18143|OPTSTK|JIOFIN|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR275PE|0|2|0|0||E|N|N|N|P|N|||1095|N
121438|18143|OPTSTK|JIOFIN|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR280CE|0|2|0|0||E|N|N|N|P|N|||2115|N
121439|18143|OPTSTK|JIOFIN|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1030|N
121441|18143|OPTSTK|JIOFIN|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1855|N
121442|18143|OPTSTK|JIOFIN|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1540|N
121443|18143|OPTSTK|JIOFIN|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR290CE|0|2|0|0||E|N|N|N|P|N|||1620|N
121444|18143|OPTSTK|JIOFIN|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1800|N
121445|18143|OPTSTK|JIOFIN|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR295CE|0|2|0|0||E|N|N|N|P|N|||1410|N
121446|18143|OPTSTK|JIOFIN|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR295PE|0|2|0|0||E|N|N|N|P|N|||2080|N
121447|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|51375|60715|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN760CE|0|0|2|0||E|N|N|N|P|N|||56045|N
121448|17963|OPTSTK|NESTLEIND|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN760PE|0|0|2|0||E|N|N|N|P|N|||5|N
121449|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|47385|56725|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN800CE|0|0|2|0||E|N|N|N|P|N|||52055|N
121450|17963|OPTSTK|NESTLEIND|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN800PE|0|0|2|0||E|N|N|N|P|N|||5|N
121451|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43395|52735|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||48065|N
121452|15332|OPTSTK|NMDC|XX||1453991400|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN69PE|0|2|0|0||E|N|N|N|P|N|||1|N
121453|15332|OPTSTK|NMDC|XX||1453991400|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3133|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN71CE|0|2|0|0||E|N|N|N|P|N|||1133|N
121454|15332|OPTSTK|NMDC|XX||1453991400|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN71PE|0|2|0|0||E|N|N|N|P|N|||11|N
121455|15332|OPTSTK|NMDC|XX||1453991400|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2936|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN73CE|0|2|0|0||E|N|N|N|P|N|||936|N
121460|17963|OPTSTK|NESTLEIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
121461|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|39400|48740|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||44070|N
121462|17963|OPTSTK|NESTLEIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
121463|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35410|44750|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||40080|N
121464|17963|OPTSTK|NESTLEIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
121465|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|33415|42755|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN940CE|0|0|2|0||E|N|N|N|P|N|||38085|N
121466|17963|OPTSTK|NESTLEIND|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
121467|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|31420|40760|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||36090|N
121468|17963|OPTSTK|NESTLEIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
121469|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|29425|38765|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN980CE|0|0|2|0||E|N|N|N|P|N|||34095|N
121470|17963|OPTSTK|NESTLEIND|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN980PE|0|0|2|0||E|N|N|N|P|N|||5|N
121471|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27430|36770|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000CE|0|0|2|0||E|N|N|N|P|N|||32100|N
121472|17963|OPTSTK|NESTLEIND|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
121473|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25435|34775|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||30105|N
121474|17963|OPTSTK|NESTLEIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
121475|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23440|32780|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||28110|N
121476|17963|OPTSTK|NESTLEIND|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
121477|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21445|30785|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||26115|N
121478|17963|OPTSTK|NESTLEIND|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
121479|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19450|28790|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||24120|N
121480|17963|OPTSTK|NESTLEIND|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
121481|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17095|26435|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||21765|N
121482|17963|OPTSTK|NESTLEIND|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
121483|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15455|24795|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||20125|N
121484|17963|OPTSTK|NESTLEIND|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
121485|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13460|22800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||18130|N
121486|17963|OPTSTK|NESTLEIND|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
121487|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11475|20805|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||16140|N
121488|17963|OPTSTK|NESTLEIND|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||65|N
121489|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9500|18800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||14150|N
121491|15332|OPTSTK|NMDC|XX||1453991400|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN73PE|0|2|0|0||E|N|N|N|P|N|||16|N
121492|17963|OPTSTK|NESTLEIND|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||80|N
121493|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|6865|16075|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||11470|N
121494|17963|OPTSTK|NESTLEIND|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||90|N
121495|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5710|14740|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||10225|N
121496|17963|OPTSTK|NESTLEIND|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||125|N
121497|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|4000|12680|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||8340|N
121498|17963|OPTSTK|NESTLEIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||195|N
121499|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2260|10340|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||6300|N
121500|15332|OPTSTK|NMDC|XX||1453991400|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2750|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN75CE|0|2|0|0||E|N|N|N|P|N|||750|N
121501|15332|OPTSTK|NMDC|XX||1453991400|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN75PE|0|2|0|0||E|N|N|N|P|N|||24|N
121502|15332|OPTSTK|NMDC|XX||1453991400|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2587|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN77CE|0|2|0|0||E|N|N|N|P|N|||587|N
121503|15332|OPTSTK|NMDC|XX||1453991400|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN77PE|0|2|0|0||E|N|N|N|P|N|||40|N
121504|15332|OPTSTK|NMDC|XX||1453991400|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2403|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN79CE|0|2|0|0||E|N|N|N|P|N|||403|N
121505|15332|OPTSTK|NMDC|XX||1453991400|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2071|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN79PE|0|2|0|0||E|N|N|N|P|N|||71|N
121506|15332|OPTSTK|NMDC|XX||1453991400|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2254|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN81CE|0|2|0|0||E|N|N|N|P|N|||254|N
121507|17963|OPTSTK|NESTLEIND|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||335|N
121508|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|445|7665|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||4055|N
121509|15332|OPTSTK|NMDC|XX||1453991400|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2131|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN81PE|0|2|0|0||E|N|N|N|P|N|||131|N
121510|15332|OPTSTK|NMDC|XX||1453991400|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN83CE|0|2|0|0||E|N|N|N|P|N|||155|N
121511|17963|OPTSTK|NESTLEIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2625|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||625|N
121512|15332|OPTSTK|NMDC|XX||1453991400|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2226|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN83PE|0|2|0|0||E|N|N|N|P|N|||226|N
121513|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|6100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||3045|N
121514|17963|OPTSTK|NESTLEIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3155|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||1155|N
121515|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|4350|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||1920|N
121516|15332|OPTSTK|NMDC|XX||1453991400|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN85CE|0|2|0|0||E|N|N|N|P|N|||92|N
121517|15332|OPTSTK|NMDC|XX||1453991400|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2370|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN85PE|0|2|0|0||E|N|N|N|P|N|||370|N
121518|15332|OPTSTK|NMDC|XX||1453991400|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN87CE|0|2|0|0||E|N|N|N|P|N|||55|N
121519|15332|OPTSTK|NMDC|XX||1453991400|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2510|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN87PE|0|2|0|0||E|N|N|N|P|N|||510|N
121520|15332|OPTSTK|NMDC|XX||1453991400|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN89CE|0|2|0|0||E|N|N|N|P|N|||37|N
121521|15332|OPTSTK|NMDC|XX||1453991400|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2713|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN89PE|0|2|0|0||E|N|N|N|P|N|||713|N
121522|17963|OPTSTK|NESTLEIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|4250|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||2010|N
121523|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|3115|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||1115|N
121524|17963|OPTSTK|NESTLEIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|280|6020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||3150|N
121525|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2630|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||630|N
121526|15332|OPTSTK|NMDC|XX||1453991400|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN91CE|0|2|0|0||E|N|N|N|P|N|||26|N
121527|15332|OPTSTK|NMDC|XX||1453991400|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2892|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN91PE|0|2|0|0||E|N|N|N|P|N|||892|N
121528|17963|OPTSTK|NESTLEIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|1470|8330|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||4900|N
121529|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||360|N
121530|15332|OPTSTK|NMDC|XX||1453991400|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN93CE|0|2|0|0||E|N|N|N|P|N|||20|N
121531|15332|OPTSTK|NMDC|XX||1453991400|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3079|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1079|N
121532|17963|OPTSTK|NESTLEIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|2455|10215|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||6335|N
121533|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||225|N
121534|15332|OPTSTK|NMDC|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN95CE|0|2|0|0||E|N|N|N|P|N|||6|N
121535|15332|OPTSTK|NMDC|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3272|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1272|N
121536|15332|OPTSTK|NMDC|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN97CE|0|2|0|0||E|N|N|N|P|N|||3|N
121537|15332|OPTSTK|NMDC|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3469|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1469|N
121538|15332|OPTSTK|NMDC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1|N
121539|15332|OPTSTK|NMDC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|364|4364|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2364|N
121540|18143|OPTSTK|JIOFIN|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR300CE|0|2|0|0||E|N|N|N|P|N|||1220|N
121541|18143|OPTSTK|JIOFIN|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2000|N
121544|17963|OPTSTK|NESTLEIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|3880|12290|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||8085|N
121546|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||155|N
121548|15332|OPTSTK|NMDC|XX||1456410600|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1445|5445|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB48CE|0|2|0|0||E|N|N|N|P|N|||3445|N
121549|15332|OPTSTK|NMDC|XX||1456410600|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB48PE|0|2|0|0||E|N|N|N|P|N|||1|N
121550|15332|OPTSTK|NMDC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1247|5247|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB50CE|0|2|0|0||E|N|N|N|P|N|||3247|N
121551|15332|OPTSTK|NMDC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
121552|15332|OPTSTK|NMDC|XX||1456410600|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1048|5048|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB52CE|0|2|0|0||E|N|N|N|P|N|||3048|N
121553|15332|OPTSTK|NMDC|XX||1456410600|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121554|15332|OPTSTK|NMDC|XX||1456410600|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|849|4849|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB54CE|0|2|0|0||E|N|N|N|P|N|||2849|N
121555|15332|OPTSTK|NMDC|XX||1456410600|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB54PE|0|2|0|0||E|N|N|N|P|N|||1|N
121556|15332|OPTSTK|NMDC|XX||1456410600|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|651|4651|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB56CE|0|2|0|0||E|N|N|N|P|N|||2651|N
121557|15332|OPTSTK|NMDC|XX||1456410600|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB56PE|0|2|0|0||E|N|N|N|P|N|||1|N
121558|15332|OPTSTK|NMDC|XX||1456410600|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|453|4453|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB58CE|0|2|0|0||E|N|N|N|P|N|||2453|N
121559|15332|OPTSTK|NMDC|XX||1456410600|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB58PE|0|2|0|0||E|N|N|N|P|N|||1|N
121560|15332|OPTSTK|NMDC|XX||1456410600|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|255|4255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB60CE|0|2|0|0||E|N|N|N|P|N|||2255|N
121561|15332|OPTSTK|NMDC|XX||1456410600|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB60PE|0|2|0|0||E|N|N|N|P|N|||2|N
121562|15332|OPTSTK|NMDC|XX||1456410600|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|58|4058|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB62CE|0|2|0|0||E|N|N|N|P|N|||2058|N
121563|15332|OPTSTK|NMDC|XX||1456410600|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB62PE|0|2|0|0||E|N|N|N|P|N|||4|N
121564|15332|OPTSTK|NMDC|XX||1456410600|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3864|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB64CE|0|2|0|0||E|N|N|N|P|N|||1864|N
121565|17963|OPTSTK|NESTLEIND|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5525|14355|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||9940|N
121566|15332|OPTSTK|NMDC|XX||1456410600|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB64PE|0|2|0|0||E|N|N|N|P|N|||7|N
121567|15332|OPTSTK|NMDC|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3672|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB66CE|0|2|0|0||E|N|N|N|P|N|||1672|N
121568|15332|OPTSTK|NMDC|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB66PE|0|2|0|0||E|N|N|N|P|N|||14|N
121569|15332|OPTSTK|NMDC|XX||1456410600|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3484|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB68CE|0|2|0|0||E|N|N|N|P|N|||1484|N
121570|15332|OPTSTK|NMDC|XX||1456410600|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB68PE|0|2|0|0||E|N|N|N|P|N|||25|N
121571|15332|OPTSTK|NMDC|XX||1456410600|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3250|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||1250|N
121572|15332|OPTSTK|NMDC|XX||1456410600|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||42|N
121573|15332|OPTSTK|NMDC|XX||1456410600|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3129|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB72CE|0|2|0|0||E|N|N|N|P|N|||1129|N
121574|15332|OPTSTK|NMDC|XX||1456410600|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2068|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB72PE|0|2|0|0||E|N|N|N|P|N|||68|N
121575|15332|OPTSTK|NMDC|XX||1456410600|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2966|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||966|N
121576|15332|OPTSTK|NMDC|XX||1456410600|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2103|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||103|N
121577|15332|OPTSTK|NMDC|XX||1456410600|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2816|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB76CE|0|2|0|0||E|N|N|N|P|N|||816|N
121578|15332|OPTSTK|NMDC|XX||1456410600|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB76PE|0|2|0|0||E|N|N|N|P|N|||104|N
121579|15332|OPTSTK|NMDC|XX||1456410600|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2571|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB78CE|0|2|0|0||E|N|N|N|P|N|||571|N
121580|15332|OPTSTK|NMDC|XX||1456410600|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2212|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB78PE|0|2|0|0||E|N|N|N|P|N|||212|N
121581|15332|OPTSTK|NMDC|XX||1456410600|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2503|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB80CE|0|2|0|0||E|N|N|N|P|N|||503|N
121582|15332|OPTSTK|NMDC|XX||1456410600|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2225|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB80PE|0|2|0|0||E|N|N|N|P|N|||225|N
121583|15332|OPTSTK|NMDC|XX||1456410600|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2374|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB82CE|0|2|0|0||E|N|N|N|P|N|||374|N
121584|15332|OPTSTK|NMDC|XX||1456410600|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2308|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB82PE|0|2|0|0||E|N|N|N|P|N|||308|N
121585|15332|OPTSTK|NMDC|XX||1456410600|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB84CE|0|2|0|0||E|N|N|N|P|N|||300|N
121586|15332|OPTSTK|NMDC|XX||1456410600|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2428|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB84PE|0|2|0|0||E|N|N|N|P|N|||428|N
121587|15332|OPTSTK|NMDC|XX||1456410600|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2199|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB86CE|0|2|0|0||E|N|N|N|P|N|||199|N
121588|15332|OPTSTK|NMDC|XX||1456410600|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2607|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB86PE|0|2|0|0||E|N|N|N|P|N|||607|N
121589|15332|OPTSTK|NMDC|XX||1456410600|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2160|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB88CE|0|2|0|0||E|N|N|N|P|N|||160|N
121590|15332|OPTSTK|NMDC|XX||1456410600|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2742|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB88PE|0|2|0|0||E|N|N|N|P|N|||742|N
121591|15332|OPTSTK|NMDC|XX||1456410600|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2122|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB90CE|0|2|0|0||E|N|N|N|P|N|||122|N
121592|15332|OPTSTK|NMDC|XX||1456410600|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2850|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB90PE|0|2|0|0||E|N|N|N|P|N|||850|N
121593|15332|OPTSTK|NMDC|XX||1456410600|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2098|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB92CE|0|2|0|0||E|N|N|N|P|N|||98|N
121594|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||125|N
121595|17963|OPTSTK|NESTLEIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|7320|16410|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||11865|N
121596|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||95|N
121597|17963|OPTSTK|NESTLEIND|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|9215|18435|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||13825|N
121598|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||10|N
121599|17963|OPTSTK|NESTLEIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|11160|20450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||15805|N
121600|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||5|N
121601|17963|OPTSTK|NESTLEIND|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|13135|22455|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||17795|N
121602|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||5|N
121603|17963|OPTSTK|NESTLEIND|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|15120|24450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||19785|N
121604|15332|OPTSTK|NMDC|XX||1456410600|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3047|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1047|N
121605|15332|OPTSTK|NMDC|XX||1456410600|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2068|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB94CE|0|2|0|0||E|N|N|N|P|N|||68|N
121606|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||5|N
121607|15332|OPTSTK|NMDC|XX||1456410600|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3213|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB94PE|0|2|0|0||E|N|N|N|P|N|||1213|N
121608|15332|OPTSTK|NMDC|XX||1456410600|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2053|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB96CE|0|2|0|0||E|N|N|N|P|N|||53|N
121609|15332|OPTSTK|NMDC|XX||1456410600|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3388|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1388|N
121610|17963|OPTSTK|NESTLEIND|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|17110|26450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||21780|N
121611|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||5|N
121612|15332|OPTSTK|NMDC|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB100CE|0|2|0|0||E|N|N|N|P|N|||34|N
121613|17963|OPTSTK|NESTLEIND|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|19105|28445|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||23775|N
121614|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||5|N
121615|15332|OPTSTK|NMDC|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|3752|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1752|N
121616|15332|OPTSTK|NMDC|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB104CE|0|2|0|0||E|N|N|N|P|N|||16|N
121617|15332|OPTSTK|NMDC|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|132|4132|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB104PE|0|2|0|0||E|N|N|N|P|N|||2132|N
121618|15332|OPTSTK|NMDC|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452789469|1456358400|1456410600|15|1|            |NMDC26FEB108CE|0|2|0|0||E|N|N|N|P|N|||8|N
121619|15332|OPTSTK|NMDC|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1448582400|0|0|0|0|0|521|4521|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB108PE|0|2|0|0||E|N|N|N|P|N|||2521|N
121622|11630|OPTSTK|NTPC|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|13335|17335|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN185CE|0|2|0|0||E|N|N|N|P|N|||15335|N
121623|11630|OPTSTK|NTPC|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
121624|11630|OPTSTK|NTPC|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12335|16335|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN195CE|0|2|0|0||E|N|N|N|P|N|||14335|N
121625|11630|OPTSTK|NTPC|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
121626|11630|OPTSTK|NTPC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11340|15340|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||13340|N
121627|11630|OPTSTK|NTPC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
121628|11630|OPTSTK|NTPC|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10340|14340|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN215CE|0|2|0|0||E|N|N|N|P|N|||12340|N
121629|11630|OPTSTK|NTPC|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
121630|11630|OPTSTK|NTPC|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9345|13345|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN225CE|0|2|0|0||E|N|N|N|P|N|||11345|N
121631|11630|OPTSTK|NTPC|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
121632|17963|OPTSTK|NESTLEIND|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|21100|30440|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||25770|N
121633|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||5|N
121634|18143|OPTSTK|JIOFIN|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR305CE|0|2|0|0||E|N|N|N|P|N|||1045|N
121635|18143|OPTSTK|JIOFIN|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|705|4705|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR305PE|0|2|0|0||E|N|N|N|P|N|||2705|N
121638|17963|OPTSTK|NESTLEIND|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|23100|32440|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||27770|N
121639|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||5|N
121640|11630|OPTSTK|NTPC|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7595|11595|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||9595|N
121641|11630|OPTSTK|NTPC|XX||1453991400|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121642|11630|OPTSTK|NTPC|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7100|11100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||9100|N
121643|11630|OPTSTK|NTPC|XX||1453991400|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121644|11630|OPTSTK|NTPC|XX||1453991400|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6600|10600|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||8600|N
121645|11630|OPTSTK|NTPC|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121646|11630|OPTSTK|NTPC|XX||1453991400|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6100|10100|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||8100|N
121647|11630|OPTSTK|NTPC|XX||1453991400|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121648|11630|OPTSTK|NTPC|XX||1453991400|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5600|9600|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||7600|N
121649|11630|OPTSTK|NTPC|XX||1453991400|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121650|11630|OPTSTK|NTPC|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5105|9105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||7105|N
121651|11630|OPTSTK|NTPC|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121652|11630|OPTSTK|NTPC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4605|8605|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||6605|N
121653|11630|OPTSTK|NTPC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121654|11630|OPTSTK|NTPC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4105|8105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||6105|N
121655|11630|OPTSTK|NTPC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121656|11630|OPTSTK|NTPC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3605|7605|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||5605|N
121657|11630|OPTSTK|NTPC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121658|17963|OPTSTK|NESTLEIND|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|25095|34435|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||29765|N
121659|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||5|N
121660|11630|OPTSTK|NTPC|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3110|7110|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||5110|N
121661|11630|OPTSTK|NTPC|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121662|11630|OPTSTK|NTPC|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2610|6610|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||4610|N
121663|11630|OPTSTK|NTPC|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121664|11630|OPTSTK|NTPC|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
121665|11630|OPTSTK|NTPC|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
121666|17963|OPTSTK|NESTLEIND|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|27090|36430|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||31760|N
121667|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||5|N
121668|17963|OPTSTK|NESTLEIND|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|31080|40420|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||35750|N
121669|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
121670|17963|OPTSTK|NESTLEIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|35070|44410|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||39740|N
121671|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
121672|17963|OPTSTK|NESTLEIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|39060|48400|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||43730|N
121673|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
121674|11630|OPTSTK|NTPC|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1620|5620|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||3620|N
121675|11630|OPTSTK|NTPC|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
121676|17963|OPTSTK|NESTLEIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.928314E+09|2.000100E+04|0|1446163200|0|0|0|0|0|43050|52390|0|0|0|1452792579|1453939200|1453991400|15|1|            |NESTLEIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||47720|N
121677|18143|OPTSTK|JIOFIN|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR310CE|0|2|0|0||E|N|N|N|P|N|||895|N
121678|18143|OPTSTK|JIOFIN|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1050|5050|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3050|N
121679|18143|OPTSTK|JIOFIN|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR315CE|0|2|0|0||E|N|N|N|P|N|||765|N
121680|18143|OPTSTK|JIOFIN|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1410|5410|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR315PE|0|2|0|0||E|N|N|N|P|N|||3410|N
121681|11630|OPTSTK|NTPC|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1135|5135|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||3135|N
121682|11630|OPTSTK|NTPC|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
121684|11630|OPTSTK|NTPC|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|660|4660|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||2660|N
121685|11630|OPTSTK|NTPC|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
121686|11630|OPTSTK|NTPC|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|205|4205|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||2205|N
121687|11630|OPTSTK|NTPC|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
121697|11630|OPTSTK|NTPC|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3780|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||1780|N
121698|11630|OPTSTK|NTPC|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||80|N
121703|11630|OPTSTK|NTPC|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||1395|N
121704|11630|OPTSTK|NTPC|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
121705|18143|OPTSTK|JIOFIN|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR320CE|0|2|0|0||E|N|N|N|P|N|||650|N
121706|18143|OPTSTK|JIOFIN|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|1790|5790|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR320PE|0|2|0|0||E|N|N|N|P|N|||3790|N
121707|18143|OPTSTK|JIOFIN|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR325CE|0|2|0|0||E|N|N|N|P|N|||545|N
121710|18143|OPTSTK|JIOFIN|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2180|6180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR325PE|0|2|0|0||E|N|N|N|P|N|||4180|N
121711|18143|OPTSTK|JIOFIN|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR330CE|0|2|0|0||E|N|N|N|P|N|||460|N
121712|18143|OPTSTK|JIOFIN|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|2585|6585|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR330PE|0|2|0|0||E|N|N|N|P|N|||4585|N
121713|18143|OPTSTK|JIOFIN|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR335CE|0|2|0|0||E|N|N|N|P|N|||385|N
121714|18143|OPTSTK|JIOFIN|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3005|7005|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR335PE|0|2|0|0||E|N|N|N|P|N|||5005|N
121715|18143|OPTSTK|JIOFIN|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR340CE|0|2|0|0||E|N|N|N|P|N|||200|N
121716|18143|OPTSTK|JIOFIN|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3435|7435|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5435|N
121717|18143|OPTSTK|JIOFIN|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR345CE|0|2|0|0||E|N|N|N|P|N|||265|N
121720|18143|OPTSTK|JIOFIN|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|3875|7875|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5875|N
121721|18143|OPTSTK|JIOFIN|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR350CE|0|2|0|0||E|N|N|N|P|N|||220|N
121724|18143|OPTSTK|JIOFIN|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4320|8320|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR350PE|0|2|0|0||E|N|N|N|P|N|||6320|N
121725|18143|OPTSTK|JIOFIN|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR355CE|0|2|0|0||E|N|N|N|P|N|||180|N
121726|18143|OPTSTK|JIOFIN|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|4775|8775|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR355PE|0|2|0|0||E|N|N|N|P|N|||6775|N
121727|18143|OPTSTK|JIOFIN|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR360CE|0|2|0|0||E|N|N|N|P|N|||150|N
121728|18143|OPTSTK|JIOFIN|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5240|9240|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR360PE|0|2|0|0||E|N|N|N|P|N|||7240|N
121729|18143|OPTSTK|JIOFIN|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR365CE|0|2|0|0||E|N|N|N|P|N|||120|N
121730|11630|OPTSTK|NTPC|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
121732|18143|OPTSTK|JIOFIN|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5705|9705|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR365PE|0|2|0|0||E|N|N|N|P|N|||7705|N
121735|18143|OPTSTK|JIOFIN|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR370CE|0|2|0|0||E|N|N|N|P|N|||100|N
121736|18143|OPTSTK|JIOFIN|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6175|10175|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR370PE|0|2|0|0||E|N|N|N|P|N|||8175|N
121737|18143|OPTSTK|JIOFIN|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR375CE|0|2|0|0||E|N|N|N|P|N|||80|N
121738|18143|OPTSTK|JIOFIN|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|6650|10650|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR375PE|0|2|0|0||E|N|N|N|P|N|||8650|N
121739|18143|OPTSTK|JIOFIN|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR380CE|0|2|0|0||E|N|N|N|P|N|||65|N
121740|18143|OPTSTK|JIOFIN|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7130|11130|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR380PE|0|2|0|0||E|N|N|N|P|N|||9130|N
121741|18143|OPTSTK|JIOFIN|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR385CE|0|2|0|0||E|N|N|N|P|N|||55|N
121742|18143|OPTSTK|JIOFIN|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|7610|11610|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR385PE|0|2|0|0||E|N|N|N|P|N|||9610|N
121743|18143|OPTSTK|JIOFIN|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR390CE|0|2|0|0||E|N|N|N|P|N|||40|N
121744|18143|OPTSTK|JIOFIN|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|8095|12095|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR390PE|0|2|0|0||E|N|N|N|P|N|||10095|N
121745|18143|OPTSTK|JIOFIN|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR400CE|0|2|0|0||E|N|N|N|P|N|||30|N
121746|18143|OPTSTK|JIOFIN|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|9070|13070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR400PE|0|2|0|0||E|N|N|N|P|N|||11070|N
121747|11630|OPTSTK|NTPC|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||230|N
121748|11630|OPTSTK|NTPC|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||495|N
121765|18143|OPTSTK|JIOFIN|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR410CE|0|2|0|0||E|N|N|N|P|N|||20|N
121766|18143|OPTSTK|JIOFIN|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|10045|14045|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR410PE|0|2|0|0||E|N|N|N|P|N|||12045|N
121775|11630|OPTSTK|NTPC|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
121776|11630|OPTSTK|NTPC|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
121777|11630|OPTSTK|NTPC|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||685|N
121778|11630|OPTSTK|NTPC|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
121779|11630|OPTSTK|NTPC|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
121780|11630|OPTSTK|NTPC|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
121781|11630|OPTSTK|NTPC|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||1615|N
121782|11630|OPTSTK|NTPC|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
121783|11630|OPTSTK|NTPC|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|25|4025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||2025|N
121784|11630|OPTSTK|NTPC|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
121785|11630|OPTSTK|NTPC|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||2465|N
121786|11630|OPTSTK|NTPC|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
121787|11630|OPTSTK|NTPC|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|925|4925|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||2925|N
121788|11630|OPTSTK|NTPC|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
121789|11630|OPTSTK|NTPC|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1405|5405|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||3405|N
121790|18143|OPTSTK|JIOFIN|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR420CE|0|2|0|0||E|N|N|N|P|N|||10|N
121791|18143|OPTSTK|JIOFIN|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|11030|15030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR420PE|0|2|0|0||E|N|N|N|P|N|||13030|N
121792|11630|OPTSTK|NTPC|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
121793|11630|OPTSTK|NTPC|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1890|5890|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
121794|11630|OPTSTK|NTPC|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
121795|11630|OPTSTK|NTPC|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2380|6380|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||4380|N
121796|18143|OPTSTK|JIOFIN|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR430CE|0|2|0|0||E|N|N|N|P|N|||10|N
121797|18143|OPTSTK|JIOFIN|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|12010|16010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR430PE|0|2|0|0||E|N|N|N|P|N|||14010|N
121798|18143|OPTSTK|JIOFIN|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JIOFIN26MAR440CE|0|2|0|0||E|N|N|N|P|N|||5|N
121799|18143|OPTSTK|JIOFIN|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2350|2350|5|6.353142E+09|7.050100E+04|0|1451606400|0|0|0|0|0|12995|16995|0|0|0|1452792576|1459296000|1459348200|15|1|            |JIOFIN26MAR440PE|0|2|0|0||E|N|N|N|P|N|||14995|N
121800|11630|OPTSTK|NTPC|XX||1453991400|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121801|11630|OPTSTK|NTPC|XX||1453991400|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2875|6875|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||4875|N
121802|17869|OPTSTK|JSWENERGY|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|19225|25735|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN270CE|0|2|0|0||E|N|N|N|P|N|||22480|N
121803|17869|OPTSTK|JSWENERGY|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
121804|17869|OPTSTK|JSWENERGY|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|17230|23740|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN290CE|0|2|0|0||E|N|N|N|P|N|||20485|N
121805|17869|OPTSTK|JSWENERGY|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
121808|11630|OPTSTK|NTPC|XX||1453991400|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121809|11630|OPTSTK|NTPC|XX||1453991400|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3375|7375|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||5375|N
121810|11630|OPTSTK|NTPC|XX||1453991400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121811|11630|OPTSTK|NTPC|XX||1453991400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3870|7870|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||5870|N
121812|11630|OPTSTK|NTPC|XX||1453991400|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121813|11630|OPTSTK|NTPC|XX||1453991400|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4370|8370|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||6370|N
121821|17869|OPTSTK|JSWENERGY|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12740|19250|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN335CE|0|2|0|0||E|N|N|N|P|N|||15995|N
121822|17869|OPTSTK|JSWENERGY|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
121823|17869|OPTSTK|JSWENERGY|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11740|18250|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN345CE|0|2|0|0||E|N|N|N|P|N|||14995|N
121824|17869|OPTSTK|JSWENERGY|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
121825|11630|OPTSTK|NTPC|XX||1453991400|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121826|11630|OPTSTK|NTPC|XX||1453991400|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4870|8870|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||6870|N
121827|11630|OPTSTK|NTPC|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
121828|11630|OPTSTK|NTPC|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5370|9370|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||7370|N
121829|17869|OPTSTK|JSWENERGY|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10745|17255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN355CE|0|2|0|0||E|N|N|N|P|N|||14000|N
121830|17869|OPTSTK|JSWENERGY|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
121831|11630|OPTSTK|NTPC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5|N
121832|17869|OPTSTK|JSWENERGY|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9745|16255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN365CE|0|2|0|0||E|N|N|N|P|N|||13000|N
121833|17869|OPTSTK|JSWENERGY|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
121834|11630|OPTSTK|NTPC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8610|12610|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||10610|N
121835|11630|OPTSTK|NTPC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
121838|11630|OPTSTK|NTPC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9610|13610|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||11610|N
121839|11630|OPTSTK|NTPC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
121840|11630|OPTSTK|NTPC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10605|14605|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||12605|N
121841|11630|OPTSTK|NTPC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
121842|11630|OPTSTK|NTPC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11605|15605|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||13605|N
121843|17869|OPTSTK|JSWENERGY|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8750|15260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN375CE|0|2|0|0||E|N|N|N|P|N|||12005|N
121844|17869|OPTSTK|JSWENERGY|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
121845|11630|OPTSTK|NTPC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|13915|17915|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||15915|N
121846|11630|OPTSTK|NTPC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
121847|11630|OPTSTK|NTPC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|12925|16925|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||14925|N
121848|11630|OPTSTK|NTPC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
121849|11630|OPTSTK|NTPC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|11930|15930|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||13930|N
121850|11630|OPTSTK|NTPC|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
121851|11630|OPTSTK|NTPC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10935|14935|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||12935|N
121854|17869|OPTSTK|JSWENERGY|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7755|14255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN385CE|0|2|0|0||E|N|N|N|P|N|||11005|N
121855|17869|OPTSTK|JSWENERGY|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
121856|11630|OPTSTK|NTPC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
121857|11630|OPTSTK|NTPC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9945|13945|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||11945|N
121858|11630|OPTSTK|NTPC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
121859|11630|OPTSTK|NTPC|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8950|12950|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||10950|N
121860|17869|OPTSTK|JSWENERGY|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6765|13255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN395CE|0|2|0|0||E|N|N|N|P|N|||10010|N
121861|17869|OPTSTK|JSWENERGY|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
121862|11630|OPTSTK|NTPC|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
121863|11630|OPTSTK|NTPC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8455|12455|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||10455|N
121864|17400|OPTSTK|NHPC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|954|4954|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||2954|N
121865|17869|OPTSTK|JSWENERGY|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5785|12255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN405CE|0|2|0|0||E|N|N|N|P|N|||9020|N
121866|17869|OPTSTK|JSWENERGY|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN405PE|0|2|0|0||E|N|N|N|P|N|||10|N
121867|17869|OPTSTK|JSWENERGY|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4820|11240|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN415CE|0|2|0|0||E|N|N|N|P|N|||8030|N
121868|11630|OPTSTK|NTPC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
121869|17869|OPTSTK|JSWENERGY|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN415PE|0|2|0|0||E|N|N|N|P|N|||25|N
121870|17869|OPTSTK|JSWENERGY|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3895|10225|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN425CE|0|2|0|0||E|N|N|N|P|N|||7060|N
121871|17869|OPTSTK|JSWENERGY|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN425PE|0|2|0|0||E|N|N|N|P|N|||50|N
121872|17869|OPTSTK|JSWENERGY|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3025|9195|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN435CE|0|2|0|0||E|N|N|N|P|N|||6110|N
121873|17869|OPTSTK|JSWENERGY|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN435PE|0|2|0|0||E|N|N|N|P|N|||95|N
121874|17869|OPTSTK|JSWENERGY|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2230|8160|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5195|N
121875|17869|OPTSTK|JSWENERGY|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN445PE|0|2|0|0||E|N|N|N|P|N|||100|N
121876|17869|OPTSTK|JSWENERGY|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1530|7120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN455CE|0|2|0|0||E|N|N|N|P|N|||4325|N
121877|17869|OPTSTK|JSWENERGY|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN455PE|0|2|0|0||E|N|N|N|P|N|||305|N
121878|17869|OPTSTK|JSWENERGY|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|475|5625|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3050|N
121879|17869|OPTSTK|JSWENERGY|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN465PE|0|2|0|0||E|N|N|N|P|N|||270|N
121880|17869|OPTSTK|JSWENERGY|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|490|5110|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN475CE|0|2|0|0||E|N|N|N|P|N|||2800|N
121881|17869|OPTSTK|JSWENERGY|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN475PE|0|2|0|0||E|N|N|N|P|N|||485|N
121882|17869|OPTSTK|JSWENERGY|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN485CE|0|2|0|0||E|N|N|N|P|N|||1790|N
121883|17869|OPTSTK|JSWENERGY|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN485PE|0|2|0|0||E|N|N|N|P|N|||770|N
121884|11630|OPTSTK|NTPC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7960|11960|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||9960|N
121885|11630|OPTSTK|NTPC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
121886|11630|OPTSTK|NTPC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7460|11460|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||9460|N
121887|11630|OPTSTK|NTPC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
121888|11630|OPTSTK|NTPC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6965|10965|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||8965|N
121889|11630|OPTSTK|NTPC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
121890|11630|OPTSTK|NTPC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6470|10470|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||8470|N
121891|11630|OPTSTK|NTPC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
121892|11630|OPTSTK|NTPC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5975|9975|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||7975|N
121893|11630|OPTSTK|NTPC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
121894|11630|OPTSTK|NTPC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5480|9480|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||7480|N
121895|11630|OPTSTK|NTPC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
121896|11630|OPTSTK|NTPC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4985|8985|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||6985|N
121897|11630|OPTSTK|NTPC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
121898|11630|OPTSTK|NTPC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4490|8490|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||6490|N
121899|11630|OPTSTK|NTPC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||10|N
121900|11630|OPTSTK|NTPC|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4000|8000|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||6000|N
121901|11630|OPTSTK|NTPC|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||30|N
121902|11630|OPTSTK|NTPC|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3515|7515|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||5515|N
121903|11630|OPTSTK|NTPC|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||30|N
121904|11630|OPTSTK|NTPC|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3040|7040|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||5040|N
121905|11630|OPTSTK|NTPC|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||45|N
121906|11630|OPTSTK|NTPC|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2570|6570|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||4570|N
121907|11630|OPTSTK|NTPC|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||75|N
121908|11630|OPTSTK|NTPC|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2110|6110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||4110|N
121909|11630|OPTSTK|NTPC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||110|N
121910|17869|OPTSTK|JSWENERGY|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1230|N
121911|17869|OPTSTK|JSWENERGY|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN495PE|0|2|0|0||E|N|N|N|P|N|||1225|N
121912|17869|OPTSTK|JSWENERGY|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN505CE|0|2|0|0||E|N|N|N|P|N|||785|N
121913|17869|OPTSTK|JSWENERGY|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1945|N
121914|17869|OPTSTK|JSWENERGY|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN515CE|0|2|0|0||E|N|N|N|P|N|||490|N
121915|17869|OPTSTK|JSWENERGY|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|645|4995|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN515PE|0|2|0|0||E|N|N|N|P|N|||2820|N
121916|17869|OPTSTK|JSWENERGY|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN525CE|0|2|0|0||E|N|N|N|P|N|||280|N
121917|17869|OPTSTK|JSWENERGY|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1120|5990|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN525PE|0|2|0|0||E|N|N|N|P|N|||3555|N
121918|17869|OPTSTK|JSWENERGY|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN535CE|0|2|0|0||E|N|N|N|P|N|||185|N
121919|17869|OPTSTK|JSWENERGY|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1705|7015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN535PE|0|2|0|0||E|N|N|N|P|N|||4360|N
121920|17400|OPTSTK|NHPC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
121921|17400|OPTSTK|NHPC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2555|N
121922|17400|OPTSTK|NHPC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
121923|17400|OPTSTK|NHPC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|156|4156|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2156|N
121924|17400|OPTSTK|NHPC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
121925|17400|OPTSTK|NHPC|XX||1453991400|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3956|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||1956|N
121926|11630|OPTSTK|NTPC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1665|5665|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||3665|N
121927|11630|OPTSTK|NTPC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||165|N
121928|11630|OPTSTK|NTPC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1240|5240|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||3240|N
121929|11630|OPTSTK|NTPC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||165|N
121930|11630|OPTSTK|NTPC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|835|4835|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||2835|N
121931|11630|OPTSTK|NTPC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||135|N
121932|11630|OPTSTK|NTPC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|460|4460|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||2460|N
121933|11630|OPTSTK|NTPC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||300|N
121934|11630|OPTSTK|NTPC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||2105|N
121935|11630|OPTSTK|NTPC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||590|N
121936|11630|OPTSTK|NTPC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1300|N
121937|11630|OPTSTK|NTPC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||560|N
121938|17400|OPTSTK|NHPC|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
121939|17400|OPTSTK|NHPC|XX||1453991400|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3757|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1757|N
121940|17400|OPTSTK|NHPC|XX||1453991400|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
121941|17400|OPTSTK|NHPC|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3557|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1557|N
121942|17400|OPTSTK|NHPC|XX||1453991400|6600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
121943|17400|OPTSTK|NHPC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3358|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1358|N
121944|17400|OPTSTK|NHPC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
121945|11630|OPTSTK|NTPC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1495|N
121946|11630|OPTSTK|NTPC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||975|N
121947|11630|OPTSTK|NTPC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||740|N
121948|11630|OPTSTK|NTPC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||880|N
121949|17400|OPTSTK|NHPC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3161|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1161|N
121950|17400|OPTSTK|NHPC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||6|N
121951|17400|OPTSTK|NHPC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2966|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||966|N
121952|17400|OPTSTK|NHPC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||7|N
121953|11630|OPTSTK|NTPC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2620|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||620|N
121954|11630|OPTSTK|NTPC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||1485|N
121955|11630|OPTSTK|NTPC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||450|N
121956|11630|OPTSTK|NTPC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|3790|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||1790|N
121957|17400|OPTSTK|NHPC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2779|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||779|N
121958|17400|OPTSTK|NHPC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||12|N
121959|17400|OPTSTK|NHPC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2604|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||604|N
121960|17400|OPTSTK|NHPC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2021|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||21|N
121961|17400|OPTSTK|NHPC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||380|N
121962|17400|OPTSTK|NHPC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||46|N
121963|17400|OPTSTK|NHPC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2242|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||242|N
121964|17400|OPTSTK|NHPC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||99|N
121965|17400|OPTSTK|NHPC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||137|N
121966|17400|OPTSTK|NHPC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2190|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||190|N
121967|17400|OPTSTK|NHPC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||72|N
121968|17400|OPTSTK|NHPC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||260|N
121969|17400|OPTSTK|NHPC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||38|N
121970|17400|OPTSTK|NHPC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2511|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||511|N
121971|17400|OPTSTK|NHPC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||24|N
121972|17400|OPTSTK|NHPC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2681|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||681|N
121973|17400|OPTSTK|NHPC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||16|N
121974|17400|OPTSTK|NHPC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||840|N
121975|17400|OPTSTK|NHPC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||11|N
121976|17400|OPTSTK|NHPC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3048|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1048|N
121977|17400|OPTSTK|NHPC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5|N
121978|17400|OPTSTK|NHPC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3242|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1242|N
121979|17400|OPTSTK|NHPC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||8|N
121980|17400|OPTSTK|NHPC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3438|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1438|N
121981|17400|OPTSTK|NHPC|XX||1453991400|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||1|N
121982|17400|OPTSTK|NHPC|XX||1453991400|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3637|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1637|N
121983|17400|OPTSTK|NHPC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1|N
121984|17400|OPTSTK|NHPC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|3836|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1836|N
121985|17400|OPTSTK|NHPC|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN102CE|0|2|0|0||E|N|N|N|P|N|||1|N
121986|17400|OPTSTK|NHPC|XX||1453991400|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN102PE|0|2|0|0||E|N|N|N|P|N|||2035|N
121987|17400|OPTSTK|NHPC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1|N
121988|11630|OPTSTK|NTPC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||655|N
121989|17400|OPTSTK|NHPC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|234|4234|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2234|N
121990|17400|OPTSTK|NHPC|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1|N
121991|17400|OPTSTK|NHPC|XX||1453991400|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|434|4434|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2434|N
121992|17400|OPTSTK|NHPC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1|N
121993|17400|OPTSTK|NHPC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|633|4633|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2633|N
121994|17400|OPTSTK|NHPC|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1|N
121995|17400|OPTSTK|NHPC|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1033|5033|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN112PE|0|2|0|0||E|N|N|N|P|N|||3033|N
121996|11630|OPTSTK|NTPC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||2115|N
121997|11630|OPTSTK|NTPC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||260|N
121998|11630|OPTSTK|NTPC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|475|4475|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||2475|N
121999|11630|OPTSTK|NTPC|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||405|N
122000|11630|OPTSTK|NTPC|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|860|4860|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||2860|N
122001|11630|OPTSTK|NTPC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||150|N
122002|11630|OPTSTK|NTPC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1500|5500|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||3500|N
122003|11630|OPTSTK|NTPC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||235|N
122004|11630|OPTSTK|NTPC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|1690|5690|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||3690|N
122005|11630|OPTSTK|NTPC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||105|N
122006|11630|OPTSTK|NTPC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2125|6125|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||4125|N
122007|11630|OPTSTK|NTPC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||135|N
122008|11630|OPTSTK|NTPC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|2575|6575|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||4575|N
122009|11630|OPTSTK|NTPC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||100|N
122010|11630|OPTSTK|NTPC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3040|7040|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5040|N
122011|11630|OPTSTK|NTPC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||70|N
122012|11630|OPTSTK|NTPC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3510|7510|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5510|N
122013|11630|OPTSTK|NTPC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||50|N
122014|11630|OPTSTK|NTPC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|3985|7985|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5985|N
122015|11630|OPTSTK|NTPC|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||40|N
122016|11630|OPTSTK|NTPC|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4470|8470|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||6470|N
122017|11630|OPTSTK|NTPC|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||25|N
122018|11630|OPTSTK|NTPC|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|4955|8955|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||6955|N
122019|11630|OPTSTK|NTPC|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||20|N
122020|11630|OPTSTK|NTPC|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5440|9440|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||7440|N
122021|11630|OPTSTK|NTPC|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||15|N
122022|11630|OPTSTK|NTPC|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5935|9935|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||7935|N
122023|11630|OPTSTK|NTPC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||5|N
122024|11630|OPTSTK|NTPC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|6920|10920|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||8920|N
122025|11630|OPTSTK|NTPC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
122026|11630|OPTSTK|NTPC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|7910|11910|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||9910|N
122027|11630|OPTSTK|NTPC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
122028|11630|OPTSTK|NTPC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|8900|12900|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||10900|N
122029|11630|OPTSTK|NTPC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
122030|11630|OPTSTK|NTPC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|9895|13895|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||11895|N
122031|11630|OPTSTK|NTPC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NTPC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||5|N
122032|11630|OPTSTK|NTPC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1448582400|0|0|0|0|0|10885|14885|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||12885|N
122033|17869|OPTSTK|JSWENERGY|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN545CE|0|2|0|0||E|N|N|N|P|N|||120|N
122034|17869|OPTSTK|JSWENERGY|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2390|8050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5220|N
122035|17869|OPTSTK|JSWENERGY|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN555CE|0|2|0|0||E|N|N|N|P|N|||100|N
122036|17869|OPTSTK|JSWENERGY|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3160|9090|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN555PE|0|2|0|0||E|N|N|N|P|N|||6125|N
122037|18721|OPTSTK|NUVAMA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|43555|64865|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN880CE|0|0|0|0||E|N|N|N|P|N|||54210|N
122038|18721|OPTSTK|NUVAMA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
122039|17400|OPTSTK|NHPC|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NHPC26JAN116CE|0|2|0|0||E|N|N|N|P|N|||1|N
122040|18721|OPTSTK|NUVAMA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|39565|60875|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN920CE|0|0|0|0||E|N|N|N|P|N|||50220|N
122041|17400|OPTSTK|NHPC|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1446163200|0|0|0|0|0|1432|5432|0|0|0|1452792579|1453939200|1453991400|15|1|            |NHPC26JAN116PE|0|2|0|0||E|N|N|N|P|N|||3432|N
122043|18721|OPTSTK|NUVAMA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN920PE|0|0|0|0||E|N|N|N|P|N|||5|N
122044|18721|OPTSTK|NUVAMA|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|31585|52895|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||42240|N
122045|18721|OPTSTK|NUVAMA|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
122046|17869|OPTSTK|JSWENERGY|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN565CE|0|2|0|0||E|N|N|N|P|N|||100|N
122047|17869|OPTSTK|JSWENERGY|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3995|10125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN565PE|0|2|0|0||E|N|N|N|P|N|||7060|N
122048|18721|OPTSTK|NUVAMA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|21650|42900|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||32275|N
122050|18721|OPTSTK|NUVAMA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||10|N
122051|18721|OPTSTK|NUVAMA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|17735|38875|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||28305|N
122052|18721|OPTSTK|NUVAMA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||35|N
122053|18721|OPTSTK|NUVAMA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|13945|34825|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||24385|N
122054|18721|OPTSTK|NUVAMA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||105|N
122055|18721|OPTSTK|NUVAMA|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|10370|30720|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||20545|N
122056|18721|OPTSTK|NUVAMA|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||260|N
122057|18721|OPTSTK|NUVAMA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|7155|26575|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||16865|N
122058|18721|OPTSTK|NUVAMA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||570|N
122059|18721|OPTSTK|NUVAMA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|4425|22435|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||13430|N
122060|17869|OPTSTK|JSWENERGY|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN575CE|0|2|0|0||E|N|N|N|P|N|||60|N
122061|17869|OPTSTK|JSWENERGY|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4885|11145|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN575PE|0|2|0|0||E|N|N|N|P|N|||8015|N
122062|17869|OPTSTK|JSWENERGY|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN585CE|0|2|0|0||E|N|N|N|P|N|||35|N
122063|17869|OPTSTK|JSWENERGY|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5810|12170|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN585PE|0|2|0|0||E|N|N|N|P|N|||8990|N
122064|17869|OPTSTK|JSWENERGY|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN595CE|0|2|0|0||E|N|N|N|P|N|||20|N
122065|17869|OPTSTK|JSWENERGY|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6760|13180|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN595PE|0|2|0|0||E|N|N|N|P|N|||9970|N
122066|18721|OPTSTK|NUVAMA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||565|N
122068|17869|OPTSTK|JSWENERGY|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN605CE|0|2|0|0||E|N|N|N|P|N|||15|N
122069|17869|OPTSTK|JSWENERGY|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7730|14190|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN605PE|0|2|0|0||E|N|N|N|P|N|||10960|N
122070|18721|OPTSTK|NUVAMA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|2295|18395|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||10345|N
122071|18721|OPTSTK|NUVAMA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||990|N
122072|18721|OPTSTK|NUVAMA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|770|14560|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||7665|N
122073|18721|OPTSTK|NUVAMA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|7105|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||3340|N
122074|18721|OPTSTK|NUVAMA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|9505|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||3875|N
122075|18721|OPTSTK|NUVAMA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|8350|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||3325|N
122076|18721|OPTSTK|NUVAMA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|6555|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||2175|N
122077|18721|OPTSTK|NUVAMA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|12310|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||6035|N
122078|18721|OPTSTK|NUVAMA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|4440|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||1205|N
122079|18721|OPTSTK|NUVAMA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|980|15820|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||8400|N
122080|18721|OPTSTK|NUVAMA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||440|N
122081|18721|OPTSTK|NUVAMA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|3560|20330|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||11945|N
122082|18721|OPTSTK|NUVAMA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||935|N
122083|18721|OPTSTK|NUVAMA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|6460|24740|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||15600|N
122084|18721|OPTSTK|NUVAMA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||200|N
122085|18721|OPTSTK|NUVAMA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|10475|29855|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||20165|N
122086|18721|OPTSTK|NUVAMA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||120|N
122087|18721|OPTSTK|NUVAMA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|13845|33985|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||23915|N
122088|18721|OPTSTK|NUVAMA|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||165|N
122092|18721|OPTSTK|NUVAMA|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|17450|38080|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||27765|N
122093|17869|OPTSTK|JSWENERGY|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN615CE|0|2|0|0||E|N|N|N|P|N|||10|N
122094|17869|OPTSTK|JSWENERGY|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8715|15195|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN615PE|0|2|0|0||E|N|N|N|P|N|||11955|N
122095|18721|OPTSTK|NUVAMA|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||85|N
122100|17869|OPTSTK|JSWENERGY|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
122101|18721|OPTSTK|NUVAMA|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|21215|42145|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||31680|N
122102|18721|OPTSTK|NUVAMA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||10|N
122103|18721|OPTSTK|NUVAMA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|34935|56205|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||45570|N
122104|18721|OPTSTK|NUVAMA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||5|N
122105|18721|OPTSTK|NUVAMA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|42895|64195|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||53545|N
122106|17869|OPTSTK|JSWENERGY|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12185|18695|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN650PE|0|2|0|0||E|N|N|N|P|N|||15440|N
122107|17869|OPTSTK|JSWENERGY|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JSWENERGY26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
122108|18721|OPTSTK|NUVAMA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|36125|57315|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB960CE|0|0|0|0||E|N|N|N|P|N|||46720|N
122109|18721|OPTSTK|NUVAMA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB960PE|0|0|0|0||E|N|N|N|P|N|||45|N
122110|18721|OPTSTK|NUVAMA|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|28480|49350|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||38915|N
122111|18721|OPTSTK|NUVAMA|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||185|N
122112|17869|OPTSTK|JSWENERGY|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14180|20690|0|0|0|1452792576|1453939200|1453991400|15|1|            |JSWENERGY26JAN670PE|0|2|0|0||E|N|N|N|P|N|||17435|N
122114|18721|OPTSTK|NUVAMA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|21320|41430|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||31375|N
122115|18721|OPTSTK|NUVAMA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||590|N
122116|18721|OPTSTK|NUVAMA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|18025|37525|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||27775|N
122117|18721|OPTSTK|NUVAMA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||965|N
122118|18721|OPTSTK|NUVAMA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|14990|33690|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||24340|N
122119|18721|OPTSTK|NUVAMA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||1500|N
122120|18721|OPTSTK|NUVAMA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|12245|29965|0|0|0|1452790724|1456358400|1456410600|15|1|            |NUVAMA26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||21105|N
122121|18721|OPTSTK|NUVAMA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|235|4235|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||2235|N
122122|18721|OPTSTK|NUVAMA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|9810|26380|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||18095|N
122123|18721|OPTSTK|NUVAMA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|830|5570|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||3200|N
122124|18721|OPTSTK|NUVAMA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|7695|22975|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||15335|N
122125|18721|OPTSTK|NUVAMA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|1395|7425|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||4410|N
122126|18721|OPTSTK|NUVAMA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5905|19795|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||12850|N
122127|18721|OPTSTK|NUVAMA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|2190|9610|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||5900|N
122128|18721|OPTSTK|NUVAMA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|4425|16865|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||10645|N
122129|18721|OPTSTK|NUVAMA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|3230|12100|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||7665|N
122130|18721|OPTSTK|NUVAMA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|3225|14205|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||8715|N
122131|18721|OPTSTK|NUVAMA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|4545|14875|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||9710|N
122132|18721|OPTSTK|NUVAMA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|2290|11830|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||7060|N
122134|18721|OPTSTK|NUVAMA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|6140|17910|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||12025|N
122136|18721|OPTSTK|NUVAMA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|6795|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||2705|N
122137|18721|OPTSTK|NUVAMA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|8025|21155|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||14590|N
122142|18721|OPTSTK|NUVAMA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|1025|7935|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||4480|N
122143|18721|OPTSTK|NUVAMA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|10190|24590|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||17390|N
122144|17869|OPTSTK|JSWENERGY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|19350|25860|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB270CE|0|2|0|0||E|N|N|N|P|N|||22605|N
122145|17869|OPTSTK|JSWENERGY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122146|17869|OPTSTK|JSWENERGY|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|17365|23875|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB290CE|0|2|0|0||E|N|N|N|P|N|||20620|N
122147|17869|OPTSTK|JSWENERGY|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122150|17869|OPTSTK|JSWENERGY|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|15375|21885|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB310CE|0|2|0|0||E|N|N|N|P|N|||18630|N
122151|17869|OPTSTK|JSWENERGY|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
122154|17869|OPTSTK|JSWENERGY|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13400|19900|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB330CE|0|2|0|0||E|N|N|N|P|N|||16650|N
122155|17869|OPTSTK|JSWENERGY|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
122156|17869|OPTSTK|JSWENERGY|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12905|19405|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB335CE|0|2|0|0||E|N|N|N|P|N|||16155|N
122157|17869|OPTSTK|JSWENERGY|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB335PE|0|2|0|0||E|N|N|N|P|N|||5|N
122158|17869|OPTSTK|JSWENERGY|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11925|18405|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15165|N
122159|17869|OPTSTK|JSWENERGY|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB345PE|0|2|0|0||E|N|N|N|P|N|||10|N
122160|17869|OPTSTK|JSWENERGY|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11435|17905|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14670|N
122161|17869|OPTSTK|JSWENERGY|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB350PE|0|2|0|0||E|N|N|N|P|N|||15|N
122162|17869|OPTSTK|JSWENERGY|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10950|17410|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14180|N
122163|17869|OPTSTK|JSWENERGY|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWENERGY26FEB355PE|0|2|0|0||E|N|N|N|P|N|||20|N
122164|17869|OPTSTK|JSWENERGY|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9985|16415|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13200|N
122165|17869|OPTSTK|JSWENERGY|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB365PE|0|2|0|0||E|N|N|N|P|N|||35|N
122166|17869|OPTSTK|JSWENERGY|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9510|15920|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12715|N
122167|17869|OPTSTK|JSWENERGY|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB370PE|0|2|0|0||E|N|N|N|P|N|||45|N
122168|17869|OPTSTK|JSWENERGY|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9040|15420|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12230|N
122169|17869|OPTSTK|JSWENERGY|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB375PE|0|2|0|0||E|N|N|N|P|N|||55|N
122170|17869|OPTSTK|JSWENERGY|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8115|14425|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11270|N
122171|17869|OPTSTK|JSWENERGY|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB385PE|0|2|0|0||E|N|N|N|P|N|||90|N
122172|17869|OPTSTK|JSWENERGY|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7660|13930|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB390CE|0|2|0|0||E|N|N|N|P|N|||10795|N
122173|17869|OPTSTK|JSWENERGY|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB390PE|0|2|0|0||E|N|N|N|P|N|||115|N
122174|17869|OPTSTK|JSWENERGY|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7220|13440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10330|N
122175|17869|OPTSTK|JSWENERGY|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB395PE|0|2|0|0||E|N|N|N|P|N|||140|N
122182|18721|OPTSTK|NUVAMA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|640|6400|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||3520|N
122183|18721|OPTSTK|NUVAMA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|12630|28180|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||20405|N
122184|18721|OPTSTK|NUVAMA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|370|5100|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||2735|N
122185|18721|OPTSTK|NUVAMA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|15300|31880|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||23590|N
122186|18721|OPTSTK|NUVAMA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||2105|N
122187|18721|OPTSTK|NUVAMA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|18200|35660|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||26930|N
122191|18721|OPTSTK|NUVAMA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|3605|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||1605|N
122192|18721|OPTSTK|NUVAMA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|21295|39515|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||30405|N
122193|18721|OPTSTK|NUVAMA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||1215|N
122194|18721|OPTSTK|NUVAMA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|24555|43415|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||33985|N
122195|18721|OPTSTK|NUVAMA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||675|N
122197|18721|OPTSTK|NUVAMA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|3.606425E+07|1.500100E+04|0|1448582400|0|0|0|0|0|31485|51305|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||41395|N
122223|17869|OPTSTK|JSWENERGY|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6360|12450|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9405|N
122224|17869|OPTSTK|JSWENERGY|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB405PE|0|2|0|0||E|N|N|N|P|N|||210|N
122225|6545|OPTSTK|NYKAA|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7000|11000|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN165CE|0|0|2|0||E|N|N|N|P|N|||9000|N
122226|6545|OPTSTK|NYKAA|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN165PE|0|0|2|0||E|N|N|N|P|N|||5|N
122227|6545|OPTSTK|NYKAA|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3755|7755|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN197.5CE|0|0|2|0||E|N|N|N|P|N|||5755|N
122230|6545|OPTSTK|NYKAA|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN197.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
122231|6545|OPTSTK|NYKAA|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3260|7260|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN202.5CE|0|0|2|0||E|N|N|N|P|N|||5260|N
122236|6545|OPTSTK|NYKAA|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN202.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
122237|6545|OPTSTK|NYKAA|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2760|6760|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN207.5CE|0|0|2|0||E|N|N|N|P|N|||4760|N
122238|6545|OPTSTK|NYKAA|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN207.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
122239|6545|OPTSTK|NYKAA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2260|6260|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN212.5CE|0|0|2|0||E|N|N|N|P|N|||4260|N
122240|6545|OPTSTK|NYKAA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN212.5PE|0|0|2|0||E|N|N|N|P|N|||5|N
122241|6545|OPTSTK|NYKAA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1765|5765|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN217.5CE|0|0|2|0||E|N|N|N|P|N|||3765|N
122242|6545|OPTSTK|NYKAA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN217.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
122243|6545|OPTSTK|NYKAA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1275|5275|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN222.5CE|0|0|2|0||E|N|N|N|P|N|||3275|N
122244|6545|OPTSTK|NYKAA|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN222.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
122245|6545|OPTSTK|NYKAA|XX||1453991400|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|795|4795|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN227.5CE|0|0|2|0||E|N|N|N|P|N|||2795|N
122246|6545|OPTSTK|NYKAA|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN227.5PE|0|0|2|0||E|N|N|N|P|N|||35|N
122247|6545|OPTSTK|NYKAA|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|335|4335|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN232.5CE|0|0|2|0||E|N|N|N|P|N|||2335|N
122248|6545|OPTSTK|NYKAA|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN232.5PE|0|0|2|0||E|N|N|N|P|N|||70|N
122249|6545|OPTSTK|NYKAA|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3555|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN237.5CE|0|0|2|0||E|N|N|N|P|N|||1555|N
122250|6545|OPTSTK|NYKAA|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN237.5PE|0|0|2|0||E|N|N|N|P|N|||60|N
122251|6545|OPTSTK|NYKAA|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN242.5CE|0|0|2|0||E|N|N|N|P|N|||1495|N
122252|6545|OPTSTK|NYKAA|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN242.5PE|0|0|2|0||E|N|N|N|P|N|||95|N
122253|6545|OPTSTK|NYKAA|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN247.5CE|0|0|2|0||E|N|N|N|P|N|||1145|N
122254|6545|OPTSTK|NYKAA|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN247.5PE|0|0|2|0||E|N|N|N|P|N|||190|N
122255|6545|OPTSTK|NYKAA|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN252.5CE|0|0|2|0||E|N|N|N|P|N|||665|N
122256|6545|OPTSTK|NYKAA|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN252.5PE|0|0|2|0||E|N|N|N|P|N|||340|N
122257|6545|OPTSTK|NYKAA|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN257.5CE|0|0|2|0||E|N|N|N|P|N|||415|N
122258|6545|OPTSTK|NYKAA|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN257.5PE|0|0|2|0||E|N|N|N|P|N|||785|N
122259|6545|OPTSTK|NYKAA|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN262.5CE|0|0|2|0||E|N|N|N|P|N|||230|N
122260|6545|OPTSTK|NYKAA|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN262.5PE|0|0|2|0||E|N|N|N|P|N|||1150|N
122261|6545|OPTSTK|NYKAA|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN267.5CE|0|0|2|0||E|N|N|N|P|N|||135|N
122262|6545|OPTSTK|NYKAA|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3595|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN267.5PE|0|0|2|0||E|N|N|N|P|N|||1595|N
122263|6545|OPTSTK|NYKAA|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN272.5CE|0|0|2|0||E|N|N|N|P|N|||80|N
122264|6545|OPTSTK|NYKAA|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN272.5PE|0|0|2|0||E|N|N|N|P|N|||1990|N
122265|6545|OPTSTK|NYKAA|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN277.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
122266|6545|OPTSTK|NYKAA|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|330|4330|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN277.5PE|0|0|2|0||E|N|N|N|P|N|||2330|N
122267|6545|OPTSTK|NYKAA|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN282.5CE|0|0|2|0||E|N|N|N|P|N|||60|N
122268|6545|OPTSTK|NYKAA|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|785|4785|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN282.5PE|0|0|2|0||E|N|N|N|P|N|||2785|N
122269|6545|OPTSTK|NYKAA|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN287.5CE|0|0|2|0||E|N|N|N|P|N|||35|N
122270|6545|OPTSTK|NYKAA|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1260|5260|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN287.5PE|0|0|2|0||E|N|N|N|P|N|||3260|N
122271|6545|OPTSTK|NYKAA|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN292.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
122272|6545|OPTSTK|NYKAA|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1745|5745|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN292.5PE|0|0|2|0||E|N|N|N|P|N|||3745|N
122273|6545|OPTSTK|NYKAA|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN297.5CE|0|0|2|0||E|N|N|N|P|N|||10|N
122276|15332|OPTSTK|NMDC|XX||1453991400|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1423|5423|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN48CE|0|2|0|0||E|N|N|N|P|N|||3423|N
122277|15332|OPTSTK|NMDC|XX||1453991400|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN48PE|0|2|0|0||E|N|N|N|P|N|||1|N
122278|6545|OPTSTK|NYKAA|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN297.5PE|0|0|2|0||E|N|N|N|P|N|||4235|N
122279|6545|OPTSTK|NYKAA|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN302.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122280|15332|OPTSTK|NMDC|XX||1453991400|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1024|5024|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN52CE|0|2|0|0||E|N|N|N|P|N|||3024|N
122281|15332|OPTSTK|NMDC|XX||1453991400|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN52PE|0|2|0|0||E|N|N|N|P|N|||1|N
122282|15332|OPTSTK|NMDC|XX||1453991400|5400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|824|4824|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN54CE|0|2|0|0||E|N|N|N|P|N|||2824|N
122283|15332|OPTSTK|NMDC|XX||1453991400|5400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN54PE|0|2|0|0||E|N|N|N|P|N|||1|N
122284|15332|OPTSTK|NMDC|XX||1453991400|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN56CE|0|2|0|0||E|N|N|N|P|N|||2625|N
122285|15332|OPTSTK|NMDC|XX||1453991400|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN56PE|0|2|0|0||E|N|N|N|P|N|||1|N
122286|15332|OPTSTK|NMDC|XX||1453991400|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|425|4425|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN58CE|0|2|0|0||E|N|N|N|P|N|||2425|N
122287|15332|OPTSTK|NMDC|XX||1453991400|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN58PE|0|2|0|0||E|N|N|N|P|N|||1|N
122288|15332|OPTSTK|NMDC|XX||1453991400|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|226|4226|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN60CE|0|2|0|0||E|N|N|N|P|N|||2226|N
122289|15332|OPTSTK|NMDC|XX||1453991400|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN60PE|0|2|0|0||E|N|N|N|P|N|||1|N
122290|15332|OPTSTK|NMDC|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|26|4026|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN62CE|0|2|0|0||E|N|N|N|P|N|||2026|N
122291|15332|OPTSTK|NMDC|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN62PE|0|2|0|0||E|N|N|N|P|N|||1|N
122292|15332|OPTSTK|NMDC|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3810|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN64CE|0|2|0|0||E|N|N|N|P|N|||1810|N
122293|15332|OPTSTK|NMDC|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN64PE|0|2|0|0||E|N|N|N|P|N|||1|N
122294|15332|OPTSTK|NMDC|XX||1453991400|6600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3627|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN66CE|0|2|0|0||E|N|N|N|P|N|||1627|N
122295|15332|OPTSTK|NMDC|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN66PE|0|2|0|0||E|N|N|N|P|N|||1|N
122296|15332|OPTSTK|NMDC|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3428|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN68CE|0|2|0|0||E|N|N|N|P|N|||1428|N
122297|15332|OPTSTK|NMDC|XX||1453991400|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN68PE|0|2|0|0||E|N|N|N|P|N|||1|N
122298|15332|OPTSTK|NMDC|XX||1453991400|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3231|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN70CE|0|2|0|0||E|N|N|N|P|N|||1231|N
122299|15332|OPTSTK|NMDC|XX||1453991400|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN70PE|0|2|0|0||E|N|N|N|P|N|||8|N
122300|15332|OPTSTK|NMDC|XX||1453991400|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3036|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN72CE|0|2|0|0||E|N|N|N|P|N|||1036|N
122301|15332|OPTSTK|NMDC|XX||1453991400|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN72PE|0|2|0|0||E|N|N|N|P|N|||13|N
122302|6545|OPTSTK|NYKAA|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2725|6725|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN302.5PE|0|0|2|0||E|N|N|N|P|N|||4725|N
122303|6545|OPTSTK|NYKAA|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN307.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122304|6545|OPTSTK|NYKAA|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3225|7225|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN307.5PE|0|0|2|0||E|N|N|N|P|N|||5225|N
122305|6545|OPTSTK|NYKAA|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN312.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122306|6545|OPTSTK|NYKAA|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3720|7720|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN312.5PE|0|0|2|0||E|N|N|N|P|N|||5720|N
122307|15332|OPTSTK|NMDC|XX||1453991400|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2847|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN74CE|0|2|0|0||E|N|N|N|P|N|||847|N
122308|15332|OPTSTK|NMDC|XX||1453991400|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN74PE|0|2|0|0||E|N|N|N|P|N|||20|N
122309|15332|OPTSTK|NMDC|XX||1453991400|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2650|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN76CE|0|2|0|0||E|N|N|N|P|N|||650|N
122310|15332|OPTSTK|NMDC|XX||1453991400|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN76PE|0|2|0|0||E|N|N|N|P|N|||30|N
122311|6545|OPTSTK|NYKAA|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN317.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122312|6545|OPTSTK|NYKAA|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4220|8220|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN317.5PE|0|0|2|0||E|N|N|N|P|N|||6220|N
122313|6545|OPTSTK|NYKAA|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN322.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122314|6545|OPTSTK|NYKAA|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4720|8720|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN322.5PE|0|0|2|0||E|N|N|N|P|N|||6720|N
122315|15332|OPTSTK|NMDC|XX||1453991400|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2450|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN78CE|0|2|0|0||E|N|N|N|P|N|||450|N
122316|17869|OPTSTK|JSWENERGY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5945|11965|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB410CE|0|2|0|0||E|N|N|N|P|N|||8955|N
122317|17869|OPTSTK|JSWENERGY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB410PE|0|2|0|0||E|N|N|N|P|N|||255|N
122318|17869|OPTSTK|JSWENERGY|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5545|11475|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8510|N
122319|17869|OPTSTK|JSWENERGY|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB415PE|0|2|0|0||E|N|N|N|P|N|||310|N
122320|17869|OPTSTK|JSWENERGY|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4780|10520|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7650|N
122321|17869|OPTSTK|JSWENERGY|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB425PE|0|2|0|0||E|N|N|N|P|N|||440|N
122322|17869|OPTSTK|JSWENERGY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4420|10040|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7230|N
122323|6545|OPTSTK|NYKAA|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN327.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122324|6545|OPTSTK|NYKAA|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5220|9220|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN327.5PE|0|0|2|0||E|N|N|N|P|N|||7220|N
122325|17869|OPTSTK|JSWENERGY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB430PE|0|2|0|0||E|N|N|N|P|N|||520|N
122326|17869|OPTSTK|JSWENERGY|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4075|9575|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB435CE|0|2|0|0||E|N|N|N|P|N|||6825|N
122327|17869|OPTSTK|JSWENERGY|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB435PE|0|2|0|0||E|N|N|N|P|N|||610|N
122328|17869|OPTSTK|JSWENERGY|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3425|8665|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB445CE|0|2|0|0||E|N|N|N|P|N|||6045|N
122329|17869|OPTSTK|JSWENERGY|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB445PE|0|2|0|0||E|N|N|N|P|N|||820|N
122330|6545|OPTSTK|NYKAA|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN332.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122331|6545|OPTSTK|NYKAA|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5715|9715|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN332.5PE|0|0|2|0||E|N|N|N|P|N|||7715|N
122332|6545|OPTSTK|NYKAA|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN337.5CE|0|0|2|0||E|N|N|N|P|N|||5|N
122333|6545|OPTSTK|NYKAA|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6215|10215|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN337.5PE|0|0|2|0||E|N|N|N|P|N|||8215|N
122334|17869|OPTSTK|JSWENERGY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3130|8220|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5675|N
122335|17869|OPTSTK|JSWENERGY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB450PE|0|2|0|0||E|N|N|N|P|N|||950|N
122336|17869|OPTSTK|JSWENERGY|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2845|7785|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5315|N
122337|17869|OPTSTK|JSWENERGY|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB455PE|0|2|0|0||E|N|N|N|P|N|||1085|N
122338|17869|OPTSTK|JSWENERGY|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2325|6935|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB465CE|0|2|0|0||E|N|N|N|P|N|||4630|N
122339|17869|OPTSTK|JSWENERGY|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB465PE|0|2|0|0||E|N|N|N|P|N|||1395|N
122340|17869|OPTSTK|JSWENERGY|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2090|6530|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB470CE|0|2|0|0||E|N|N|N|P|N|||4310|N
122341|17869|OPTSTK|JSWENERGY|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB470PE|0|2|0|0||E|N|N|N|P|N|||965|N
122342|17869|OPTSTK|JSWENERGY|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1875|6135|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB475CE|0|2|0|0||E|N|N|N|P|N|||4005|N
122343|17869|OPTSTK|JSWENERGY|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB475PE|0|2|0|0||E|N|N|N|P|N|||1765|N
122344|17869|OPTSTK|JSWENERGY|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB485CE|0|2|0|0||E|N|N|N|P|N|||3440|N
122345|17869|OPTSTK|JSWENERGY|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB485PE|0|2|0|0||E|N|N|N|P|N|||2190|N
122346|17869|OPTSTK|JSWENERGY|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB490CE|0|2|0|0||E|N|N|N|P|N|||3175|N
122347|17869|OPTSTK|JSWENERGY|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB490PE|0|2|0|0||E|N|N|N|P|N|||2420|N
122348|17869|OPTSTK|JSWENERGY|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB495CE|0|2|0|0||E|N|N|N|P|N|||2925|N
122349|17869|OPTSTK|JSWENERGY|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB495PE|0|2|0|0||E|N|N|N|P|N|||2670|N
122350|17869|OPTSTK|JSWENERGY|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB505CE|0|2|0|0||E|N|N|N|P|N|||2470|N
122351|17869|OPTSTK|JSWENERGY|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB505PE|0|2|0|0||E|N|N|N|P|N|||3205|N
122352|17869|OPTSTK|JSWENERGY|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2265|N
122353|17869|OPTSTK|JSWENERGY|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1495|5495|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB510PE|0|2|0|0||E|N|N|N|P|N|||3495|N
122354|17869|OPTSTK|JSWENERGY|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB515CE|0|2|0|0||E|N|N|N|P|N|||2070|N
122355|17869|OPTSTK|JSWENERGY|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1800|5800|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB515PE|0|2|0|0||E|N|N|N|P|N|||3800|N
122356|6545|OPTSTK|NYKAA|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN355CE|0|0|2|0||E|N|N|N|P|N|||5|N
122357|6545|OPTSTK|NYKAA|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7960|11960|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN355PE|0|0|2|0||E|N|N|N|P|N|||9960|N
122358|6545|OPTSTK|NYKAA|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN365CE|0|0|2|0||E|N|N|N|P|N|||5|N
122359|6545|OPTSTK|NYKAA|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8960|12960|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN365PE|0|0|2|0||E|N|N|N|P|N|||10960|N
122360|17869|OPTSTK|JSWENERGY|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB525CE|0|2|0|0||E|N|N|N|P|N|||1720|N
122361|17869|OPTSTK|JSWENERGY|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2425|6465|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB525PE|0|2|0|0||E|N|N|N|P|N|||4445|N
122362|17869|OPTSTK|JSWENERGY|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1565|N
122363|17869|OPTSTK|JSWENERGY|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2685|6885|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB530PE|0|2|0|0||E|N|N|N|P|N|||4785|N
122364|17869|OPTSTK|JSWENERGY|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB535CE|0|2|0|0||E|N|N|N|P|N|||1420|N
122365|17869|OPTSTK|JSWENERGY|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2955|7315|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5135|N
122366|17869|OPTSTK|JSWENERGY|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1165|N
122367|17869|OPTSTK|JSWENERGY|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3545|8205|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB545PE|0|2|0|0||E|N|N|N|P|N|||5875|N
122368|17869|OPTSTK|JSWENERGY|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB550CE|0|2|0|0||E|N|N|N|P|N|||1050|N
122369|17869|OPTSTK|JSWENERGY|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3855|8655|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB550PE|0|2|0|0||E|N|N|N|P|N|||6255|N
122370|17869|OPTSTK|JSWENERGY|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB555CE|0|2|0|0||E|N|N|N|P|N|||945|N
122371|17869|OPTSTK|JSWENERGY|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4185|9115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB555PE|0|2|0|0||E|N|N|N|P|N|||6650|N
122372|17869|OPTSTK|JSWENERGY|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB565CE|0|2|0|0||E|N|N|N|P|N|||765|N
122373|17869|OPTSTK|JSWENERGY|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4875|10045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB565PE|0|2|0|0||E|N|N|N|P|N|||7460|N
122374|17869|OPTSTK|JSWENERGY|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB570CE|0|2|0|0||E|N|N|N|P|N|||685|N
122375|17869|OPTSTK|JSWENERGY|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5230|10520|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB570PE|0|2|0|0||E|N|N|N|P|N|||7875|N
122376|17869|OPTSTK|JSWENERGY|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB575CE|0|2|0|0||E|N|N|N|P|N|||610|N
122377|17869|OPTSTK|JSWENERGY|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5605|10995|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB575PE|0|2|0|0||E|N|N|N|P|N|||8300|N
122378|17869|OPTSTK|JSWENERGY|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB585CE|0|2|0|0||E|N|N|N|P|N|||490|N
122379|17869|OPTSTK|JSWENERGY|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6380|11960|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB585PE|0|2|0|0||E|N|N|N|P|N|||9170|N
122380|17869|OPTSTK|JSWENERGY|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB590CE|0|2|0|0||E|N|N|N|P|N|||435|N
122381|17869|OPTSTK|JSWENERGY|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6775|12445|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB590PE|0|2|0|0||E|N|N|N|P|N|||9610|N
122382|17869|OPTSTK|JSWENERGY|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB595CE|0|2|0|0||E|N|N|N|P|N|||385|N
122383|17869|OPTSTK|JSWENERGY|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7190|12930|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB595PE|0|2|0|0||E|N|N|N|P|N|||10060|N
122384|17869|OPTSTK|JSWENERGY|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB605CE|0|2|0|0||E|N|N|N|P|N|||305|N
122385|17869|OPTSTK|JSWENERGY|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8030|13910|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10970|N
122386|17869|OPTSTK|JSWENERGY|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB610CE|0|2|0|0||E|N|N|N|P|N|||270|N
122387|17869|OPTSTK|JSWENERGY|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8455|14405|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11430|N
122388|17869|OPTSTK|JSWENERGY|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB615CE|0|2|0|0||E|N|N|N|P|N|||235|N
122389|17869|OPTSTK|JSWENERGY|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8895|14895|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11895|N
122390|17869|OPTSTK|JSWENERGY|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB630CE|0|2|0|0||E|N|N|N|P|N|||160|N
122391|17869|OPTSTK|JSWENERGY|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10235|16385|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13310|N
122392|17869|OPTSTK|JSWENERGY|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB650CE|0|2|0|0||E|N|N|N|P|N|||95|N
122393|17869|OPTSTK|JSWENERGY|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12090|18370|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15230|N
122394|17869|OPTSTK|JSWENERGY|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB670CE|0|2|0|0||E|N|N|N|P|N|||55|N
122395|17869|OPTSTK|JSWENERGY|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13995|20365|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWENERGY26FEB670PE|0|2|0|0||E|N|N|N|P|N|||17180|N
122398|17869|OPTSTK|JSWENERGY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|22460|28970|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR240CE|0|2|0|0||E|N|N|N|P|N|||25715|N
122399|17869|OPTSTK|JSWENERGY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWENERGY26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122400|17869|OPTSTK|JSWENERGY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|20485|26995|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR260CE|0|2|0|0||E|N|N|N|P|N|||23740|N
122401|17869|OPTSTK|JSWENERGY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWENERGY26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122402|17869|OPTSTK|JSWENERGY|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|18520|25020|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR280CE|0|2|0|0||E|N|N|N|P|N|||21770|N
122403|17869|OPTSTK|JSWENERGY|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWENERGY26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122404|17869|OPTSTK|JSWENERGY|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16555|23045|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR300CE|0|2|0|0||E|N|N|N|P|N|||19800|N
122405|17869|OPTSTK|JSWENERGY|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWENERGY26MAR300PE|0|2|0|0||E|N|N|N|P|N|||10|N
122406|17869|OPTSTK|JSWENERGY|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14610|21070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR320CE|0|2|0|0||E|N|N|N|P|N|||17840|N
122407|17869|OPTSTK|JSWENERGY|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWENERGY26MAR320PE|0|2|0|0||E|N|N|N|P|N|||25|N
122408|17869|OPTSTK|JSWENERGY|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13655|20085|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR330CE|0|2|0|0||E|N|N|N|P|N|||16870|N
122409|17869|OPTSTK|JSWENERGY|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWENERGY26MAR330PE|0|2|0|0||E|N|N|N|P|N|||40|N
122410|17869|OPTSTK|JSWENERGY|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|12705|19105|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR340CE|0|2|0|0||E|N|N|N|P|N|||15905|N
122411|17869|OPTSTK|JSWENERGY|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR340PE|0|2|0|0||E|N|N|N|P|N|||65|N
122412|15332|OPTSTK|NMDC|XX||1453991400|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN78PE|0|2|0|0||E|N|N|N|P|N|||53|N
122413|15332|OPTSTK|NMDC|XX||1453991400|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2325|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN80CE|0|2|0|0||E|N|N|N|P|N|||325|N
122414|15332|OPTSTK|NMDC|XX||1453991400|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN80PE|0|2|0|0||E|N|N|N|P|N|||99|N
122415|15332|OPTSTK|NMDC|XX||1453991400|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2200|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN82CE|0|2|0|0||E|N|N|N|P|N|||200|N
122416|15332|OPTSTK|NMDC|XX||1453991400|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2173|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN82PE|0|2|0|0||E|N|N|N|P|N|||173|N
122417|15332|OPTSTK|NMDC|XX||1453991400|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2118|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN84CE|0|2|0|0||E|N|N|N|P|N|||118|N
122418|15332|OPTSTK|NMDC|XX||1453991400|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2285|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN84PE|0|2|0|0||E|N|N|N|P|N|||285|N
122419|15332|OPTSTK|NMDC|XX||1453991400|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2069|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN86CE|0|2|0|0||E|N|N|N|P|N|||69|N
122420|15332|OPTSTK|NMDC|XX||1453991400|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2472|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN86PE|0|2|0|0||E|N|N|N|P|N|||472|N
122421|15332|OPTSTK|NMDC|XX||1453991400|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2044|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN88CE|0|2|0|0||E|N|N|N|P|N|||44|N
122422|15332|OPTSTK|NMDC|XX||1453991400|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2615|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN88PE|0|2|0|0||E|N|N|N|P|N|||615|N
122423|15332|OPTSTK|NMDC|XX||1453991400|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2031|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN90CE|0|2|0|0||E|N|N|N|P|N|||31|N
122424|15332|OPTSTK|NMDC|XX||1453991400|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN90PE|0|2|0|0||E|N|N|N|P|N|||840|N
122425|15332|OPTSTK|NMDC|XX||1453991400|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN92CE|0|2|0|0||E|N|N|N|P|N|||23|N
122426|17869|OPTSTK|JSWENERGY|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11775|18125|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR350CE|0|2|0|0||E|N|N|N|P|N|||14950|N
122427|6545|OPTSTK|NYKAA|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8565|12565|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB150CE|0|0|2|0||E|N|N|N|P|N|||10565|N
122428|15332|OPTSTK|NMDC|XX||1453991400|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2985|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN92PE|0|2|0|0||E|N|N|N|P|N|||985|N
122429|15332|OPTSTK|NMDC|XX||1453991400|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2016|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN94CE|0|2|0|0||E|N|N|N|P|N|||16|N
122430|15332|OPTSTK|NMDC|XX||1453991400|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3175|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1175|N
122431|15332|OPTSTK|NMDC|XX||1453991400|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN96CE|0|2|0|0||E|N|N|N|P|N|||13|N
122432|15332|OPTSTK|NMDC|XX||1453991400|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3370|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1370|N
122433|15332|OPTSTK|NMDC|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2|N
122434|17869|OPTSTK|JSWENERGY|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR350PE|0|2|0|0||E|N|N|N|P|N|||95|N
122435|6545|OPTSTK|NYKAA|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB150PE|0|0|2|0||E|N|N|N|P|N|||5|N
122436|15332|OPTSTK|NMDC|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3568|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN98PE|0|2|0|0||E|N|N|N|P|N|||1568|N
122437|17869|OPTSTK|JSWENERGY|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|10865|17145|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR360CE|0|2|0|0||E|N|N|N|P|N|||14005|N
122438|6545|OPTSTK|NYKAA|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7575|11575|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB160CE|0|0|2|0||E|N|N|N|P|N|||9575|N
122439|17869|OPTSTK|JSWENERGY|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR360PE|0|2|0|0||E|N|N|N|P|N|||140|N
122440|6545|OPTSTK|NYKAA|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB160PE|0|0|2|0||E|N|N|N|P|N|||5|N
122441|15332|OPTSTK|NMDC|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN100CE|0|2|0|0||E|N|N|N|P|N|||1|N
122442|15332|OPTSTK|NMDC|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|3766|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1766|N
122443|15332|OPTSTK|NMDC|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN104CE|0|2|0|0||E|N|N|N|P|N|||1|N
122444|15332|OPTSTK|NMDC|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|164|4164|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN104PE|0|2|0|0||E|N|N|N|P|N|||2164|N
122445|15332|OPTSTK|NMDC|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789469|1453939200|1453991400|15|1|            |NMDC26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1|N
122446|15332|OPTSTK|NMDC|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1446163200|0|0|0|0|0|563|4563|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN108PE|0|2|0|0||E|N|N|N|P|N|||2563|N
122447|17869|OPTSTK|JSWENERGY|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9980|16180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13080|N
122448|17869|OPTSTK|JSWENERGY|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR370PE|0|2|0|0||E|N|N|N|P|N|||200|N
122449|6545|OPTSTK|NYKAA|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6580|10580|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB170CE|0|0|2|0||E|N|N|N|P|N|||8580|N
122450|6545|OPTSTK|NYKAA|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB170PE|0|0|2|0||E|N|N|N|P|N|||5|N
122459|6545|OPTSTK|NYKAA|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5590|9590|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB180CE|0|0|2|0||E|N|N|N|P|N|||7590|N
122460|6545|OPTSTK|NYKAA|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB180PE|0|0|2|0||E|N|N|N|P|N|||5|N
122466|17869|OPTSTK|JSWENERGY|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9120|15220|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12170|N
122467|17869|OPTSTK|JSWENERGY|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR380PE|0|2|0|0||E|N|N|N|P|N|||280|N
122468|17869|OPTSTK|JSWENERGY|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8290|14270|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11280|N
122469|17869|OPTSTK|JSWENERGY|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR390PE|0|2|0|0||E|N|N|N|P|N|||380|N
122470|17869|OPTSTK|JSWENERGY|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7500|13340|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10420|N
122471|17869|OPTSTK|JSWENERGY|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR400PE|0|2|0|0||E|N|N|N|P|N|||505|N
122472|17869|OPTSTK|JSWENERGY|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6745|12425|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9585|N
122473|17869|OPTSTK|JSWENERGY|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR410PE|0|2|0|0||E|N|N|N|P|N|||660|N
122474|17869|OPTSTK|JSWENERGY|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6035|11535|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR420CE|0|2|0|0||E|N|N|N|P|N|||8785|N
122475|17869|OPTSTK|JSWENERGY|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR420PE|0|2|0|0||E|N|N|N|P|N|||845|N
122476|17869|OPTSTK|JSWENERGY|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5375|10665|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR430CE|0|2|0|0||E|N|N|N|P|N|||8020|N
122477|17869|OPTSTK|JSWENERGY|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1070|N
122478|17869|OPTSTK|JSWENERGY|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4760|9830|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR440CE|0|2|0|0||E|N|N|N|P|N|||7295|N
122479|17869|OPTSTK|JSWENERGY|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1330|N
122480|17869|OPTSTK|JSWENERGY|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4185|9015|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR450CE|0|2|0|0||E|N|N|N|P|N|||6600|N
122481|17869|OPTSTK|JSWENERGY|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1625|N
122482|17869|OPTSTK|JSWENERGY|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3665|8245|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR460CE|0|2|0|0||E|N|N|N|P|N|||5955|N
122483|17869|OPTSTK|JSWENERGY|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR460PE|0|2|0|0||E|N|N|N|P|N|||1965|N
122484|17869|OPTSTK|JSWENERGY|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3190|7510|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5350|N
122485|17869|OPTSTK|JSWENERGY|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR470PE|0|2|0|0||E|N|N|N|P|N|||2345|N
122486|17869|OPTSTK|JSWENERGY|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2755|6815|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR480CE|0|2|0|0||E|N|N|N|P|N|||4785|N
122487|17869|OPTSTK|JSWENERGY|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR480PE|0|2|0|0||E|N|N|N|P|N|||2770|N
122488|6545|OPTSTK|NYKAA|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4600|8600|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB190CE|0|0|2|0||E|N|N|N|P|N|||6600|N
122489|6545|OPTSTK|NYKAA|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB190PE|0|0|2|0||E|N|N|N|P|N|||5|N
122490|17869|OPTSTK|JSWENERGY|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2265|6265|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR490CE|0|2|0|0||E|N|N|N|P|N|||4265|N
122491|17869|OPTSTK|JSWENERGY|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR490PE|0|2|0|0||E|N|N|N|P|N|||3240|N
122492|17869|OPTSTK|JSWENERGY|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1785|5785|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR500CE|0|2|0|0||E|N|N|N|P|N|||3785|N
122498|17869|OPTSTK|JSWENERGY|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1745|5745|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR500PE|0|2|0|0||E|N|N|N|P|N|||3745|N
122499|17869|OPTSTK|JSWENERGY|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR510CE|0|2|0|0||E|N|N|N|P|N|||3350|N
122500|17869|OPTSTK|JSWENERGY|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR510PE|0|2|0|0||E|N|N|N|P|N|||4295|N
122501|17869|OPTSTK|JSWENERGY|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR520CE|0|2|0|0||E|N|N|N|P|N|||2950|N
122502|17869|OPTSTK|JSWENERGY|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|2885|6885|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR520PE|0|2|0|0||E|N|N|N|P|N|||4885|N
122503|17869|OPTSTK|JSWENERGY|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|590|4590|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR530CE|0|2|0|0||E|N|N|N|P|N|||2590|N
122504|17869|OPTSTK|JSWENERGY|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|3515|7515|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5515|N
122505|17869|OPTSTK|JSWENERGY|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR540CE|0|2|0|0||E|N|N|N|P|N|||2265|N
122506|17869|OPTSTK|JSWENERGY|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4165|8195|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR540PE|0|2|0|0||E|N|N|N|P|N|||6180|N
122507|17869|OPTSTK|JSWENERGY|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR550CE|0|2|0|0||E|N|N|N|P|N|||1975|N
122508|17869|OPTSTK|JSWENERGY|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|4745|9005|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR550PE|0|2|0|0||E|N|N|N|P|N|||6875|N
122509|17869|OPTSTK|JSWENERGY|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1720|N
122510|17869|OPTSTK|JSWENERGY|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5360|9850|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR560PE|0|2|0|0||E|N|N|N|P|N|||7605|N
122511|17869|OPTSTK|JSWENERGY|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1490|N
122512|17869|OPTSTK|JSWENERGY|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6020|10710|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR570PE|0|2|0|0||E|N|N|N|P|N|||8365|N
122513|17869|OPTSTK|JSWENERGY|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1285|N
122514|17869|OPTSTK|JSWENERGY|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|6705|11595|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR580PE|0|2|0|0||E|N|N|N|P|N|||9150|N
122517|17869|OPTSTK|JSWENERGY|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR590CE|0|2|0|0||E|N|N|N|P|N|||1110|N
122518|17869|OPTSTK|JSWENERGY|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|7420|12490|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR590PE|0|2|0|0||E|N|N|N|P|N|||9955|N
122519|17869|OPTSTK|JSWENERGY|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR600CE|0|2|0|0||E|N|N|N|P|N|||950|N
122520|17869|OPTSTK|JSWENERGY|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8175|13405|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10790|N
122521|17869|OPTSTK|JSWENERGY|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR610CE|0|2|0|0||E|N|N|N|P|N|||815|N
122522|17869|OPTSTK|JSWENERGY|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|8950|14330|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR610PE|0|2|0|0||E|N|N|N|P|N|||11640|N
122575|17869|OPTSTK|JSWENERGY|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR620CE|0|2|0|0||E|N|N|N|P|N|||695|N
122576|17869|OPTSTK|JSWENERGY|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|9745|15265|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR620PE|0|2|0|0||E|N|N|N|P|N|||12505|N
122577|17869|OPTSTK|JSWENERGY|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR640CE|0|2|0|0||E|N|N|N|P|N|||505|N
122578|17869|OPTSTK|JSWENERGY|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|11415|17165|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR640PE|0|2|0|0||E|N|N|N|P|N|||14290|N
122579|17869|OPTSTK|JSWENERGY|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR660CE|0|2|0|0||E|N|N|N|P|N|||360|N
122580|17869|OPTSTK|JSWENERGY|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|13155|19095|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR660PE|0|2|0|0||E|N|N|N|P|N|||16125|N
122582|6545|OPTSTK|NYKAA|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4105|8105|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB195CE|0|0|2|0||E|N|N|N|P|N|||6105|N
122583|6545|OPTSTK|NYKAA|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB195PE|0|0|2|0||E|N|N|N|P|N|||10|N
122584|6545|OPTSTK|NYKAA|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3620|7620|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB200CE|0|0|2|0||E|N|N|N|P|N|||5620|N
122585|6545|OPTSTK|NYKAA|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB200PE|0|0|2|0||E|N|N|N|P|N|||20|N
122586|6545|OPTSTK|NYKAA|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3135|7135|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB205CE|0|0|2|0||E|N|N|N|P|N|||5135|N
122587|6545|OPTSTK|NYKAA|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB205PE|0|0|2|0||E|N|N|N|P|N|||35|N
122588|6545|OPTSTK|NYKAA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2660|6660|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB210CE|0|0|2|0||E|N|N|N|P|N|||4660|N
122590|6545|OPTSTK|NYKAA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB210PE|0|0|2|0||E|N|N|N|P|N|||55|N
122594|6545|OPTSTK|NYKAA|XX||1456410600|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2200|6200|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB215CE|0|0|2|0||E|N|N|N|P|N|||4200|N
122595|6545|OPTSTK|NYKAA|XX||1456410600|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB215PE|0|0|2|0||E|N|N|N|P|N|||90|N
122596|6545|OPTSTK|NYKAA|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1750|5750|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB220CE|0|0|2|0||E|N|N|N|P|N|||3750|N
122597|6545|OPTSTK|NYKAA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB220PE|0|0|2|0||E|N|N|N|P|N|||135|N
122598|6545|OPTSTK|NYKAA|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB225CE|0|0|2|0||E|N|N|N|P|N|||3315|N
122601|17869|OPTSTK|JSWENERGY|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR680CE|0|2|0|0||E|N|N|N|P|N|||255|N
122602|17869|OPTSTK|JSWENERGY|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|14955|21035|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17995|N
122603|6545|OPTSTK|NYKAA|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB225PE|0|0|2|0||E|N|N|N|P|N|||200|N
122604|6545|OPTSTK|NYKAA|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB230CE|0|0|2|0||E|N|N|N|P|N|||2905|N
122605|6545|OPTSTK|NYKAA|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB230PE|0|0|2|0||E|N|N|N|P|N|||290|N
122606|6545|OPTSTK|NYKAA|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|525|4525|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB235CE|0|0|2|0||E|N|N|N|P|N|||2525|N
122607|6545|OPTSTK|NYKAA|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB235PE|0|0|2|0||E|N|N|N|P|N|||400|N
122608|6545|OPTSTK|NYKAA|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|165|4165|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB240CE|0|0|2|0||E|N|N|N|P|N|||2165|N
122609|6545|OPTSTK|NYKAA|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB240PE|0|0|2|0||E|N|N|N|P|N|||540|N
122610|6545|OPTSTK|NYKAA|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB245CE|0|0|2|0||E|N|N|N|P|N|||1840|N
122611|6545|OPTSTK|NYKAA|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB245PE|0|0|2|0||E|N|N|N|P|N|||710|N
122612|6545|OPTSTK|NYKAA|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB250CE|0|0|2|0||E|N|N|N|P|N|||1235|N
122613|6545|OPTSTK|NYKAA|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB250PE|0|0|2|0||E|N|N|N|P|N|||785|N
122614|6545|OPTSTK|NYKAA|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB255CE|0|0|2|0||E|N|N|N|P|N|||1285|N
122615|6545|OPTSTK|NYKAA|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB255PE|0|0|2|0||E|N|N|N|P|N|||1145|N
122616|6545|OPTSTK|NYKAA|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB260CE|0|0|2|0||E|N|N|N|P|N|||820|N
122617|6545|OPTSTK|NYKAA|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB260PE|0|0|2|0||E|N|N|N|P|N|||1415|N
122618|6545|OPTSTK|NYKAA|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB265CE|0|0|2|0||E|N|N|N|P|N|||855|N
122619|6545|OPTSTK|NYKAA|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB265PE|0|0|2|0||E|N|N|N|P|N|||1710|N
122620|6545|OPTSTK|NYKAA|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB270CE|0|0|2|0||E|N|N|N|P|N|||685|N
122621|6545|OPTSTK|NYKAA|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|40|4040|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB270PE|0|0|2|0||E|N|N|N|P|N|||2040|N
122622|6545|OPTSTK|NYKAA|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB275CE|0|0|2|0||E|N|N|N|P|N|||545|N
122623|6545|OPTSTK|NYKAA|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB275PE|0|0|2|0||E|N|N|N|P|N|||2395|N
122624|6545|OPTSTK|NYKAA|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB280CE|0|0|2|0||E|N|N|N|P|N|||430|N
122625|6545|OPTSTK|NYKAA|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|775|4775|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB280PE|0|0|2|0||E|N|N|N|P|N|||2775|N
122626|6545|OPTSTK|NYKAA|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB285CE|0|0|2|0||E|N|N|N|P|N|||335|N
122627|6545|OPTSTK|NYKAA|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1175|5175|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB285PE|0|0|2|0||E|N|N|N|P|N|||3175|N
122628|6545|OPTSTK|NYKAA|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB290CE|0|0|2|0||E|N|N|N|P|N|||255|N
122629|6545|OPTSTK|NYKAA|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|1595|5595|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB290PE|0|0|2|0||E|N|N|N|P|N|||3595|N
122630|6545|OPTSTK|NYKAA|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB295CE|0|0|2|0||E|N|N|N|P|N|||195|N
122631|6545|OPTSTK|NYKAA|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2030|6030|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB295PE|0|0|2|0||E|N|N|N|P|N|||4030|N
122632|6545|OPTSTK|NYKAA|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB300CE|0|0|2|0||E|N|N|N|P|N|||160|N
122633|6545|OPTSTK|NYKAA|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB300PE|0|0|2|0||E|N|N|N|P|N|||4480|N
122634|6545|OPTSTK|NYKAA|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB305CE|0|0|2|0||E|N|N|N|P|N|||110|N
122635|6545|OPTSTK|NYKAA|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|2940|6940|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB305PE|0|0|2|0||E|N|N|N|P|N|||4940|N
122636|6545|OPTSTK|NYKAA|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB310CE|0|0|2|0||E|N|N|N|P|N|||85|N
122637|6545|OPTSTK|NYKAA|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3410|7410|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB310PE|0|0|2|0||E|N|N|N|P|N|||5410|N
122638|6545|OPTSTK|NYKAA|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB315CE|0|0|2|0||E|N|N|N|P|N|||60|N
122639|6545|OPTSTK|NYKAA|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|3885|7885|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB315PE|0|0|2|0||E|N|N|N|P|N|||5885|N
122640|6545|OPTSTK|NYKAA|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB320CE|0|0|2|0||E|N|N|N|P|N|||45|N
122641|6545|OPTSTK|NYKAA|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4365|8365|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB320PE|0|0|2|0||E|N|N|N|P|N|||6365|N
122642|6545|OPTSTK|NYKAA|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB325CE|0|0|2|0||E|N|N|N|P|N|||35|N
122643|6545|OPTSTK|NYKAA|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|4850|8850|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB325PE|0|0|2|0||E|N|N|N|P|N|||6850|N
122644|6545|OPTSTK|NYKAA|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB330CE|0|0|2|0||E|N|N|N|P|N|||25|N
122645|6545|OPTSTK|NYKAA|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5335|9335|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB330PE|0|0|2|0||E|N|N|N|P|N|||7335|N
122646|6545|OPTSTK|NYKAA|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB335CE|0|0|2|0||E|N|N|N|P|N|||15|N
122647|6545|OPTSTK|NYKAA|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5825|9825|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB335PE|0|0|2|0||E|N|N|N|P|N|||7825|N
122648|6545|OPTSTK|NYKAA|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB340CE|0|0|2|0||E|N|N|N|P|N|||15|N
122649|6545|OPTSTK|NYKAA|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|6320|10320|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB340PE|0|0|2|0||E|N|N|N|P|N|||8320|N
122650|17869|OPTSTK|JSWENERGY|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR700CE|0|2|0|0||E|N|N|N|P|N|||180|N
122651|17869|OPTSTK|JSWENERGY|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|1.747768E+09|5.000100E+04|0|1451606400|0|0|0|0|0|16795|22995|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWENERGY26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19895|N
122652|6545|OPTSTK|NYKAA|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB350CE|0|0|2|0||E|N|N|N|P|N|||5|N
122653|6545|OPTSTK|NYKAA|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|7305|11305|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB350PE|0|0|2|0||E|N|N|N|P|N|||9305|N
122654|6545|OPTSTK|NYKAA|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB360CE|0|0|2|0||E|N|N|N|P|N|||5|N
122655|6545|OPTSTK|NYKAA|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|8295|12295|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB360PE|0|0|2|0||E|N|N|N|P|N|||10295|N
122656|6545|OPTSTK|NYKAA|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB370CE|0|0|2|0||E|N|N|N|P|N|||5|N
122657|6545|OPTSTK|NYKAA|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|9285|13285|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB370PE|0|0|2|0||E|N|N|N|P|N|||11285|N
122658|6545|OPTSTK|NYKAA|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |NYKAA26FEB380CE|0|0|2|0||E|N|N|N|P|N|||5|N
122659|6545|OPTSTK|NYKAA|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1448582400|0|0|0|0|0|10280|14280|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB380PE|0|0|2|0||E|N|N|N|P|N|||12280|N
122662|11723|OPTSTK|JSWSTEEL|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|42900|53690|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||48295|N
122663|11723|OPTSTK|JSWSTEEL|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
122664|20242|OPTSTK|OBEROIRLTY|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|56590|75290|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||65940|N
122665|20242|OPTSTK|OBEROIRLTY|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
122666|20242|OPTSTK|OBEROIRLTY|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|48610|67310|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||57960|N
122667|20242|OPTSTK|OBEROIRLTY|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
122673|11723|OPTSTK|JSWSTEEL|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|29990|40780|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||35385|N
122674|11723|OPTSTK|JSWSTEEL|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
122675|11723|OPTSTK|JSWSTEEL|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|28005|38795|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||33400|N
122676|11723|OPTSTK|JSWSTEEL|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
122677|11723|OPTSTK|JSWSTEEL|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|26020|36810|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||31415|N
122678|11723|OPTSTK|JSWSTEEL|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
122679|11723|OPTSTK|JSWSTEEL|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|24045|34825|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||29435|N
122680|11723|OPTSTK|JSWSTEEL|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
122681|11723|OPTSTK|JSWSTEEL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|22075|32835|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||27455|N
122682|11723|OPTSTK|JSWSTEEL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||15|N
122683|11723|OPTSTK|JSWSTEEL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|20115|30845|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||25480|N
122684|11723|OPTSTK|JSWSTEEL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||25|N
122685|11723|OPTSTK|JSWSTEEL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|18175|28855|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||23515|N
122686|11723|OPTSTK|JSWSTEEL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||45|N
122687|11723|OPTSTK|JSWSTEEL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|16270|26860|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||21565|N
122688|11723|OPTSTK|JSWSTEEL|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||85|N
122689|11723|OPTSTK|JSWSTEEL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|14405|24875|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||19640|N
122690|11723|OPTSTK|JSWSTEEL|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||145|N
122691|11723|OPTSTK|JSWSTEEL|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|12600|22890|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||17745|N
122692|11723|OPTSTK|JSWSTEEL|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||240|N
122693|11723|OPTSTK|JSWSTEEL|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|10880|20920|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||15900|N
122694|11723|OPTSTK|JSWSTEEL|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||380|N
122695|11723|OPTSTK|JSWSTEEL|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|9255|18975|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||14115|N
122696|11723|OPTSTK|JSWSTEEL|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||580|N
122697|11723|OPTSTK|JSWSTEEL|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|7750|17060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||12405|N
122698|11723|OPTSTK|JSWSTEEL|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||855|N
122699|11723|OPTSTK|JSWSTEEL|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6375|15195|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||10785|N
122700|11723|OPTSTK|JSWSTEEL|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||1220|N
122702|11723|OPTSTK|JSWSTEEL|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5150|13400|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||9275|N
122703|11723|OPTSTK|JSWSTEEL|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||1695|N
122704|11723|OPTSTK|JSWSTEEL|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4065|11685|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||7875|N
122705|11723|OPTSTK|JSWSTEEL|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||2280|N
122706|11723|OPTSTK|JSWSTEEL|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3140|10070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||6605|N
122707|11723|OPTSTK|JSWSTEEL|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||2600|N
122708|11723|OPTSTK|JSWSTEEL|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2370|8580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5475|N
122709|11723|OPTSTK|JSWSTEEL|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1560|6150|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||3855|N
122710|11723|OPTSTK|JSWSTEEL|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1735|7215|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||4475|N
122711|11723|OPTSTK|JSWSTEEL|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2185|7505|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||4845|N
122712|11723|OPTSTK|JSWSTEEL|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1240|5990|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||3615|N
122713|11723|OPTSTK|JSWSTEEL|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2945|8985|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||5965|N
122714|11723|OPTSTK|JSWSTEEL|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|850|4910|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||2880|N
122715|11723|OPTSTK|JSWSTEEL|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3850|10590|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||7220|N
122716|11723|OPTSTK|JSWSTEEL|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||2075|N
122718|11723|OPTSTK|JSWSTEEL|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4895|12285|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||8590|N
122719|11723|OPTSTK|JSWSTEEL|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||1765|N
122720|11723|OPTSTK|JSWSTEEL|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6085|14065|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||10075|N
122721|11723|OPTSTK|JSWSTEEL|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||1350|N
122722|11723|OPTSTK|JSWSTEEL|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|7395|15895|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||11645|N
122723|11723|OPTSTK|JSWSTEEL|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||1020|N
122724|11723|OPTSTK|JSWSTEEL|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|8825|17785|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||13305|N
122725|11723|OPTSTK|JSWSTEEL|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||760|N
122726|11723|OPTSTK|JSWSTEEL|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|10355|19705|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||15030|N
122727|20242|OPTSTK|OBEROIRLTY|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34640|53340|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||43990|N
122728|20242|OPTSTK|OBEROIRLTY|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122729|20242|OPTSTK|OBEROIRLTY|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30650|49350|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||40000|N
122730|20242|OPTSTK|OBEROIRLTY|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122731|20242|OPTSTK|OBEROIRLTY|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26660|45360|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||36010|N
122732|20242|OPTSTK|OBEROIRLTY|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
122733|20242|OPTSTK|OBEROIRLTY|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22680|41360|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||32020|N
122734|20242|OPTSTK|OBEROIRLTY|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
122735|11723|OPTSTK|JSWSTEEL|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||560|N
122736|11723|OPTSTK|JSWSTEEL|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|11985|21655|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||16820|N
122737|20242|OPTSTK|OBEROIRLTY|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18725|37355|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||28040|N
122738|20242|OPTSTK|OBEROIRLTY|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||15|N
122739|20242|OPTSTK|OBEROIRLTY|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14845|33325|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||24085|N
122740|20242|OPTSTK|OBEROIRLTY|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||50|N
122741|11723|OPTSTK|JSWSTEEL|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||410|N
122742|11723|OPTSTK|JSWSTEEL|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|13685|23615|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||18650|N
122743|11723|OPTSTK|JSWSTEEL|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||295|N
122744|11723|OPTSTK|JSWSTEEL|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|15450|25600|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||20525|N
122745|11723|OPTSTK|JSWSTEEL|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||210|N
122746|11723|OPTSTK|JSWSTEEL|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|17270|27580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||22425|N
122747|20242|OPTSTK|OBEROIRLTY|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11130|29250|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||20190|N
122748|20242|OPTSTK|OBEROIRLTY|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||145|N
122749|11630|OPTSTK|NTPC|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11840|15840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN200CE|0|2|0|0||E|N|N|N|P|N|||13840|N
122750|11630|OPTSTK|NTPC|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
122751|11630|OPTSTK|NTPC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10840|14840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||12840|N
122752|11630|OPTSTK|NTPC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
122753|11630|OPTSTK|NTPC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9840|13840|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||11840|N
122754|11630|OPTSTK|NTPC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
122755|11630|OPTSTK|NTPC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8845|12845|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||10845|N
122756|11630|OPTSTK|NTPC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
122757|11630|OPTSTK|NTPC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7845|11845|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||9845|N
122758|11630|OPTSTK|NTPC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
122759|11630|OPTSTK|NTPC|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6850|10850|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN250CE|0|2|0|0||E|N|N|N|P|N|||8850|N
122760|11630|OPTSTK|NTPC|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
122761|20242|OPTSTK|OBEROIRLTY|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7715|25125|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||16420|N
122762|20242|OPTSTK|OBEROIRLTY|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||435|N
122763|11630|OPTSTK|NTPC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5850|9850|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||7850|N
122764|11630|OPTSTK|NTPC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
122765|11630|OPTSTK|NTPC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5350|9350|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||7350|N
122766|11630|OPTSTK|NTPC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
122767|11630|OPTSTK|NTPC|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4855|8855|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6855|N
122768|11630|OPTSTK|NTPC|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
122769|11630|OPTSTK|NTPC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4355|8355|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||6355|N
122770|11630|OPTSTK|NTPC|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
122771|11630|OPTSTK|NTPC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3855|7855|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5855|N
122772|11630|OPTSTK|NTPC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
122773|11630|OPTSTK|NTPC|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3355|7355|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||5355|N
122774|11630|OPTSTK|NTPC|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
122775|11630|OPTSTK|NTPC|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2860|6860|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4860|N
122776|11630|OPTSTK|NTPC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
122777|11630|OPTSTK|NTPC|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2360|6360|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||4360|N
122778|11630|OPTSTK|NTPC|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
122779|11630|OPTSTK|NTPC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1865|5865|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3865|N
122780|11630|OPTSTK|NTPC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||15|N
122781|11630|OPTSTK|NTPC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1375|5375|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||3375|N
122782|20242|OPTSTK|OBEROIRLTY|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4775|20975|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||12875|N
122783|11630|OPTSTK|NTPC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||30|N
122784|11630|OPTSTK|NTPC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|800|4800|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||2800|N
122785|11630|OPTSTK|NTPC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||40|N
122786|11630|OPTSTK|NTPC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|430|4430|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||2430|N
122787|11630|OPTSTK|NTPC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||45|N
122788|20242|OPTSTK|OBEROIRLTY|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||815|N
122789|20242|OPTSTK|OBEROIRLTY|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|960|15390|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||8175|N
122790|20242|OPTSTK|OBEROIRLTY|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||1520|N
122791|11723|OPTSTK|JSWSTEEL|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||150|N
122792|11723|OPTSTK|JSWSTEEL|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|19130|29570|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||24350|N
122793|11630|OPTSTK|NTPC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1895|N
122794|11630|OPTSTK|NTPC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||60|N
122795|20242|OPTSTK|OBEROIRLTY|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|12130|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||6040|N
122796|20242|OPTSTK|OBEROIRLTY|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6155|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||2895|N
122797|20242|OPTSTK|OBEROIRLTY|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8795|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||3960|N
122798|11630|OPTSTK|NTPC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1580|N
122799|20242|OPTSTK|OBEROIRLTY|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|95|9125|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||4610|N
122800|20242|OPTSTK|OBEROIRLTY|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6100|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||2510|N
122801|20242|OPTSTK|OBEROIRLTY|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2635|14165|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||8400|N
122802|20242|OPTSTK|OBEROIRLTY|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3920|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||1435|N
122803|20242|OPTSTK|OBEROIRLTY|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4480|18220|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||11350|N
122804|20242|OPTSTK|OBEROIRLTY|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||820|N
122805|20242|OPTSTK|OBEROIRLTY|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5175|20675|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||12925|N
122806|20242|OPTSTK|OBEROIRLTY|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||475|N
122807|20242|OPTSTK|OBEROIRLTY|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8045|24825|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||16435|N
122808|20242|OPTSTK|OBEROIRLTY|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||285|N
122809|20242|OPTSTK|OBEROIRLTY|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11340|28960|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||20150|N
122810|20242|OPTSTK|OBEROIRLTY|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||180|N
122811|20242|OPTSTK|OBEROIRLTY|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14925|33065|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||23995|N
122812|20242|OPTSTK|OBEROIRLTY|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||60|N
122813|20242|OPTSTK|OBEROIRLTY|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18700|37120|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||27910|N
122814|11630|OPTSTK|NTPC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||95|N
122815|11723|OPTSTK|JSWSTEEL|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||20|N
122816|11723|OPTSTK|JSWSTEEL|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|29775|40515|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||35145|N
122817|11630|OPTSTK|NTPC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2990|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||990|N
122818|11723|OPTSTK|JSWSTEEL|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||10|N
122819|11723|OPTSTK|JSWSTEEL|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|33720|44490|0|0|0|1452792576|1456358400|1456410600|15|1|            |JSWSTEEL26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||39105|N
122822|11723|OPTSTK|JSWSTEEL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|45265|56055|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||50660|N
122823|11723|OPTSTK|JSWSTEEL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
122824|11723|OPTSTK|JSWSTEEL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|41315|52105|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||46710|N
122825|11723|OPTSTK|JSWSTEEL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
122826|11723|OPTSTK|JSWSTEEL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|37365|48155|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||42760|N
122827|11723|OPTSTK|JSWSTEEL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
122830|11723|OPTSTK|JSWSTEEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|33425|44205|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||38815|N
122831|11723|OPTSTK|JSWSTEEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
122832|11723|OPTSTK|JSWSTEEL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|31460|42230|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||36845|N
122833|11723|OPTSTK|JSWSTEEL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||10|N
122834|11723|OPTSTK|JSWSTEEL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|29495|40255|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||34875|N
122835|11723|OPTSTK|JSWSTEEL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||20|N
122836|11723|OPTSTK|JSWSTEEL|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|27550|38280|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||32915|N
122837|11723|OPTSTK|JSWSTEEL|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||30|N
122838|11723|OPTSTK|JSWSTEEL|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|25610|36310|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||30960|N
122839|11723|OPTSTK|JSWSTEEL|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||55|N
122840|20242|OPTSTK|OBEROIRLTY|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||30|N
122841|20242|OPTSTK|OBEROIRLTY|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22580|41150|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||31865|N
122842|11723|OPTSTK|JSWSTEEL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|23700|34340|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||29020|N
122843|11723|OPTSTK|JSWSTEEL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789469|1459296000|1459348200|15|1|            |JSWSTEEL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||85|N
122844|11723|OPTSTK|JSWSTEEL|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|21815|32375|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||27095|N
122845|11723|OPTSTK|JSWSTEEL|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||135|N
122846|11723|OPTSTK|JSWSTEEL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|19965|30415|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||25190|N
122847|11723|OPTSTK|JSWSTEEL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||205|N
122848|11723|OPTSTK|JSWSTEEL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|18160|28470|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||23315|N
122849|11723|OPTSTK|JSWSTEEL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||305|N
122850|11723|OPTSTK|JSWSTEEL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|16405|26545|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||21475|N
122851|11723|OPTSTK|JSWSTEEL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||440|N
122852|20242|OPTSTK|OBEROIRLTY|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||10|N
122853|20242|OPTSTK|OBEROIRLTY|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26520|45170|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||35845|N
122854|20242|OPTSTK|OBEROIRLTY|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
122855|20242|OPTSTK|OBEROIRLTY|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30485|49165|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||39825|N
122856|20242|OPTSTK|OBEROIRLTY|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
122857|20242|OPTSTK|OBEROIRLTY|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34470|53160|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||43815|N
122904|11630|OPTSTK|NTPC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||170|N
122905|11630|OPTSTK|NTPC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||635|N
122906|11630|OPTSTK|NTPC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||310|N
122907|11630|OPTSTK|NTPC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||365|N
122908|11630|OPTSTK|NTPC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||540|N
122909|11630|OPTSTK|NTPC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||195|N
122910|11630|OPTSTK|NTPC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||875|N
122911|11630|OPTSTK|NTPC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||105|N
122914|11630|OPTSTK|NTPC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||1290|N
122915|11630|OPTSTK|NTPC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||60|N
122916|11630|OPTSTK|NTPC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|3710|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||1710|N
122917|11630|OPTSTK|NTPC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||40|N
122929|20242|OPTSTK|OBEROIRLTY|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
122930|20242|OPTSTK|OBEROIRLTY|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|60405|79105|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||69755|N
122931|11630|OPTSTK|NTPC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|300|4300|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||2300|N
122932|11630|OPTSTK|NTPC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||35|N
122933|11630|OPTSTK|NTPC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|695|4695|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||2695|N
122934|11630|OPTSTK|NTPC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||25|N
122935|11630|OPTSTK|NTPC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1340|5340|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||3340|N
122936|11630|OPTSTK|NTPC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||20|N
122937|11723|OPTSTK|JSWSTEEL|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|14725|24635|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||19680|N
122938|11723|OPTSTK|JSWSTEEL|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||620|N
122939|11630|OPTSTK|NTPC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|1645|5645|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||3645|N
122943|11630|OPTSTK|NTPC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||15|N
122944|11630|OPTSTK|NTPC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2135|6135|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||4135|N
122945|11630|OPTSTK|NTPC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
122966|11630|OPTSTK|NTPC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|2630|6630|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||4630|N
122967|11630|OPTSTK|NTPC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||15|N
122968|11630|OPTSTK|NTPC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3125|7125|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5125|N
122969|11630|OPTSTK|NTPC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5|N
122970|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|61025|79725|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960CE|0|2|0|0||E|N|N|N|P|N|||70375|N
122971|11630|OPTSTK|NTPC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|3625|7625|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5625|N
122972|11630|OPTSTK|NTPC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||10|N
122973|20242|OPTSTK|OBEROIRLTY|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
122974|11630|OPTSTK|NTPC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4400|8400|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||6400|N
122975|11630|OPTSTK|NTPC|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5|N
122976|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53080|71780|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||62430|N
122977|11630|OPTSTK|NTPC|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|4620|8620|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||6620|N
122978|11630|OPTSTK|NTPC|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
122979|20242|OPTSTK|OBEROIRLTY|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
122980|11630|OPTSTK|NTPC|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5120|9120|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||7120|N
122981|11630|OPTSTK|NTPC|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||5|N
122982|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45145|63835|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||54490|N
122983|11630|OPTSTK|NTPC|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5620|9620|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||7620|N
122984|11630|OPTSTK|NTPC|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
122985|11630|OPTSTK|NTPC|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6115|10115|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||8115|N
122986|11630|OPTSTK|NTPC|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||5|N
122987|20242|OPTSTK|OBEROIRLTY|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
122988|11723|OPTSTK|JSWSTEEL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|13120|22760|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||17940|N
122989|11723|OPTSTK|JSWSTEEL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||855|N
122990|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|37235|55885|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||46560|N
122991|20242|OPTSTK|OBEROIRLTY|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789469|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||20|N
122992|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33320|51900|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||42610|N
122993|20242|OPTSTK|OBEROIRLTY|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||45|N
122994|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29460|47920|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||38690|N
122995|20242|OPTSTK|OBEROIRLTY|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
122996|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25680|43940|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||34810|N
122997|20242|OPTSTK|OBEROIRLTY|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||190|N
122998|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22035|39975|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||31005|N
122999|20242|OPTSTK|OBEROIRLTY|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||355|N
123000|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18570|36030|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||27300|N
123001|20242|OPTSTK|OBEROIRLTY|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||625|N
123002|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15350|32140|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||23745|N
123003|20242|OPTSTK|OBEROIRLTY|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||1040|N
123004|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12400|28340|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||20370|N
123005|20242|OPTSTK|OBEROIRLTY|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1635|N
123006|11630|OPTSTK|NTPC|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|6615|10615|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||8615|N
123007|11630|OPTSTK|NTPC|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
123008|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9785|24665|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||17225|N
123009|20242|OPTSTK|OBEROIRLTY|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||2465|N
123010|11723|OPTSTK|JSWSTEEL|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|11595|20925|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||16260|N
123011|11723|OPTSTK|JSWSTEEL|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||1155|N
123012|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7520|21170|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||14345|N
123013|20242|OPTSTK|OBEROIRLTY|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1030|6080|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||3555|N
123014|11723|OPTSTK|JSWSTEEL|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|10175|19135|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||14655|N
123015|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2350|14650|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||8500|N
123016|20242|OPTSTK|OBEROIRLTY|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1740|8150|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||4945|N
123017|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4065|14915|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||9490|N
123018|20242|OPTSTK|OBEROIRLTY|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2720|10570|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||6645|N
123019|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2835|12225|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||7530|N
123020|11723|OPTSTK|JSWSTEEL|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||1520|N
123021|11723|OPTSTK|JSWSTEEL|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|8850|17400|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||13125|N
123022|11630|OPTSTK|NTPC|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|7115|11115|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||9115|N
123023|11630|OPTSTK|NTPC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
123024|11630|OPTSTK|NTPC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|8110|12110|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10110|N
123025|11630|OPTSTK|NTPC|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
123026|20242|OPTSTK|OBEROIRLTY|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4005|13315|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||8660|N
123027|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1900|9860|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5880|N
123028|20242|OPTSTK|OBEROIRLTY|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5605|16355|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||10980|N
123029|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1210|7820|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||4515|N
123030|20242|OPTSTK|OBEROIRLTY|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7540|19640|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||13590|N
123031|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|730|6110|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||3420|N
123032|20242|OPTSTK|OBEROIRLTY|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9800|23130|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||16465|N
123033|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|400|4690|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||2545|N
123034|20242|OPTSTK|OBEROIRLTY|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12350|26770|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||19560|N
123035|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||1865|N
123036|20242|OPTSTK|OBEROIRLTY|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15180|30530|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||22855|N
123037|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||1345|N
123038|20242|OPTSTK|OBEROIRLTY|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18245|34375|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||26310|N
123039|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||960|N
123040|20242|OPTSTK|OBEROIRLTY|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21515|38275|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||29895|N
123041|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||675|N
123042|20242|OPTSTK|OBEROIRLTY|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24950|42210|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||33580|N
123043|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||465|N
123044|20242|OPTSTK|OBEROIRLTY|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28520|46170|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||37345|N
123045|11630|OPTSTK|NTPC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|9110|13110|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||11110|N
123046|11630|OPTSTK|NTPC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
123047|11630|OPTSTK|NTPC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|10105|14105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||12105|N
123048|11630|OPTSTK|NTPC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NTPC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
123049|11630|OPTSTK|NTPC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1446163200|0|0|0|0|0|11105|15105|0|0|0|1452792579|1453939200|1453991400|15|1|            |NTPC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||13105|N
123050|11723|OPTSTK|JSWSTEEL|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1970|N
123051|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||320|N
123052|20242|OPTSTK|OBEROIRLTY|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|32195|50145|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||41170|N
123053|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||215|N
123054|20242|OPTSTK|OBEROIRLTY|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35955|54125|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||45040|N
123055|11723|OPTSTK|JSWSTEEL|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|7635|15735|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||11685|N
123056|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||145|N
123057|20242|OPTSTK|OBEROIRLTY|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39775|58105|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||48940|N
123058|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||65|N
123059|11723|OPTSTK|JSWSTEEL|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||2505|N
123060|20242|OPTSTK|OBEROIRLTY|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|47540|66070|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||56805|N
123061|20242|OPTSTK|OBEROIRLTY|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
123062|20242|OPTSTK|OBEROIRLTY|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55400|74030|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||64715|N
123063|11723|OPTSTK|JSWSTEEL|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6525|14145|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10335|N
123066|11723|OPTSTK|JSWSTEEL|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1125|5125|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||3125|N
123067|11723|OPTSTK|JSWSTEEL|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5530|12640|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||9085|N
123068|11723|OPTSTK|JSWSTEEL|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1850|5850|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||3850|N
123079|11723|OPTSTK|JSWSTEEL|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4640|11220|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||7930|N
123080|11723|OPTSTK|JSWSTEEL|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2565|6785|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||4675|N
123081|11723|OPTSTK|JSWSTEEL|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3860|9900|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||6880|N
123082|11723|OPTSTK|JSWSTEEL|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3220|7980|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||5600|N
123083|11723|OPTSTK|JSWSTEEL|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3180|8680|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5930|N
123084|11723|OPTSTK|JSWSTEEL|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|3975|9275|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||6625|N
123085|11723|OPTSTK|JSWSTEEL|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2600|7560|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||5080|N
123086|11723|OPTSTK|JSWSTEEL|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|4825|10665|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||7745|N
123087|11723|OPTSTK|JSWSTEEL|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|2100|6540|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||4320|N
123088|11723|OPTSTK|JSWSTEEL|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5785|12145|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||8965|N
123089|11723|OPTSTK|JSWSTEEL|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1655|5655|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||3655|N
123090|11723|OPTSTK|JSWSTEEL|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|6845|13695|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||10270|N
123091|11723|OPTSTK|JSWSTEEL|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|1070|5070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||3070|N
123092|11723|OPTSTK|JSWSTEEL|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|8000|15320|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||11660|N
123093|11723|OPTSTK|JSWSTEEL|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2570|N
123094|11723|OPTSTK|JSWSTEEL|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|9255|17015|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||13135|N
123095|11723|OPTSTK|JSWSTEEL|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||2130|N
123096|11723|OPTSTK|JSWSTEEL|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|10590|18750|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||14670|N
123097|11723|OPTSTK|JSWSTEEL|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1755|N
123098|10738|OPTSTK|OFSS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|324465|416555|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||370510|N
123099|10738|OPTSTK|OFSS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123100|10738|OPTSTK|OFSS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|304520|396600|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||350560|N
123101|10738|OPTSTK|OFSS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
123102|11723|OPTSTK|JSWSTEEL|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|12010|20540|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||16275|N
123103|11723|OPTSTK|JSWSTEEL|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1440|N
123104|11723|OPTSTK|JSWSTEEL|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|13505|22365|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||17935|N
123105|11723|OPTSTK|JSWSTEEL|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||1175|N
123106|11723|OPTSTK|JSWSTEEL|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|15065|24225|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||19645|N
123107|11723|OPTSTK|JSWSTEEL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||950|N
123108|11723|OPTSTK|JSWSTEEL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|16685|26105|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||21395|N
123109|11723|OPTSTK|JSWSTEEL|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||770|N
123110|10738|OPTSTK|OFSS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|264610|356690|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||310650|N
123111|11723|OPTSTK|JSWSTEEL|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|18365|28005|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||23185|N
123112|11723|OPTSTK|JSWSTEEL|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||615|N
123113|11723|OPTSTK|JSWSTEEL|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|20090|29930|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||25010|N
123114|10738|OPTSTK|OFSS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
123115|11723|OPTSTK|JSWSTEEL|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||490|N
123116|11723|OPTSTK|JSWSTEEL|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|21860|31860|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||26860|N
123117|11723|OPTSTK|JSWSTEEL|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||390|N
123118|10738|OPTSTK|OFSS|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|174815|266895|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||220855|N
123119|11723|OPTSTK|JSWSTEEL|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|23660|33810|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||28735|N
123123|10738|OPTSTK|OFSS|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123124|10738|OPTSTK|OFSS|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|154860|246940|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||200900|N
123125|10738|OPTSTK|OFSS|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
123126|10738|OPTSTK|OFSS|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|134910|226980|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||180945|N
123127|10738|OPTSTK|OFSS|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
123143|10738|OPTSTK|OFSS|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|114990|207010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||161000|N
123144|10738|OPTSTK|OFSS|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||15|N
123145|10738|OPTSTK|OFSS|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|95185|186995|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||141090|N
123146|10738|OPTSTK|OFSS|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||55|N
123173|18721|OPTSTK|NUVAMA|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|27600|48900|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||38250|N
123174|18721|OPTSTK|NUVAMA|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
123175|18721|OPTSTK|NUVAMA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|19680|40890|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||30285|N
123176|10738|OPTSTK|OFSS|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75690|166870|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||121280|N
123177|10738|OPTSTK|OFSS|XX||1453991400|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||200|N
123178|10738|OPTSTK|OFSS|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|56945|146535|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||101740|N
123179|10738|OPTSTK|OFSS|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||615|N
123180|10738|OPTSTK|OFSS|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|39640|125950|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||82795|N
123181|10738|OPTSTK|OFSS|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4790|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||1895|N
123182|10738|OPTSTK|OFSS|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|24660|105200|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||64930|N
123183|10738|OPTSTK|OFSS|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|9080|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||3305|N
123184|10738|OPTSTK|OFSS|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|12785|84715|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||48750|N
123185|10738|OPTSTK|OFSS|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|16290|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||6210|N
123186|18721|OPTSTK|NUVAMA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||20|N
123187|18721|OPTSTK|NUVAMA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|15815|36855|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||26335|N
123188|18721|OPTSTK|NUVAMA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||65|N
123189|18721|OPTSTK|NUVAMA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|12120|32780|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||22450|N
123190|18721|OPTSTK|NUVAMA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||165|N
123191|10738|OPTSTK|OFSS|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1215|62025|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||31620|N
123192|10738|OPTSTK|OFSS|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|27155|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||11515|N
123193|10738|OPTSTK|OFSS|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|44400|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||20265|N
123194|10738|OPTSTK|OFSS|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|41980|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||20070|N
123195|10738|OPTSTK|OFSS|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|29955|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||12055|N
123196|10738|OPTSTK|OFSS|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4360|60660|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||32510|N
123197|10738|OPTSTK|OFSS|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|19155|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||6800|N
123198|10738|OPTSTK|OFSS|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|15190|82570|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||48880|N
123199|10738|OPTSTK|OFSS|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|11800|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||3865|N
123200|10738|OPTSTK|OFSS|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|25550|101770|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||63660|N
123201|10738|OPTSTK|OFSS|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|7080|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||2335|N
123202|10738|OPTSTK|OFSS|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|48550|131150|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||89850|N
123203|10738|OPTSTK|OFSS|XX||1453991400|870000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4030|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||1385|N
123204|10738|OPTSTK|OFSS|XX||1453991400|870000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|62720|149520|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||106120|N
123205|10738|OPTSTK|OFSS|XX||1453991400|890000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||655|N
123206|10738|OPTSTK|OFSS|XX||1453991400|890000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|74360|163700|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||119030|N
123207|10738|OPTSTK|OFSS|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||295|N
123208|10738|OPTSTK|OFSS|XX||1453991400|910000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|93255|183995|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||138625|N
123209|10738|OPTSTK|OFSS|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||125|N
123210|10738|OPTSTK|OFSS|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|112675|204145|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||158410|N
123211|10738|OPTSTK|OFSS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||50|N
123212|10738|OPTSTK|OFSS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|132380|224200|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||178290|N
123213|10738|OPTSTK|OFSS|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||20|N
123214|10738|OPTSTK|OFSS|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|152225|244205|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||198215|N
123215|10738|OPTSTK|OFSS|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||10|N
123216|10738|OPTSTK|OFSS|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|172130|264180|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||218155|N
123217|10738|OPTSTK|OFSS|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||5|N
123218|10738|OPTSTK|OFSS|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|192065|284145|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||238105|N
123221|18721|OPTSTK|NUVAMA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|8710|28650|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||18680|N
123222|18721|OPTSTK|NUVAMA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||390|N
123223|18721|OPTSTK|NUVAMA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5725|24505|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||15115|N
123224|18721|OPTSTK|NUVAMA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||430|N
123225|18721|OPTSTK|NUVAMA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|3280|20390|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||11835|N
123226|18721|OPTSTK|NUVAMA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2830|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||730|N
123227|11723|OPTSTK|JSWSTEEL|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||245|N
123228|11723|OPTSTK|JSWSTEEL|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|27350|37720|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||32535|N
123229|11723|OPTSTK|JSWSTEEL|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||150|N
123230|11723|OPTSTK|JSWSTEEL|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|31130|41650|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||36390|N
123231|11723|OPTSTK|JSWSTEEL|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||90|N
123232|11723|OPTSTK|JSWSTEEL|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|675|675|5|2.445454E+09|2.025100E+04|0|1451606400|0|0|0|0|0|34975|45595|0|0|0|1452792576|1459296000|1459348200|15|1|            |JSWSTEEL26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||40285|N
123233|18096|OPTSTK|JUBLFOOD|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|21140|26600|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN290CE|0|2|0|0||E|N|N|N|P|N|||23870|N
123234|18096|OPTSTK|JUBLFOOD|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123235|18096|OPTSTK|JUBLFOOD|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|19145|24605|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN310CE|0|2|0|0||E|N|N|N|P|N|||21875|N
123236|18096|OPTSTK|JUBLFOOD|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
123237|18096|OPTSTK|JUBLFOOD|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17145|22605|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN330CE|0|2|0|0||E|N|N|N|P|N|||19875|N
123238|18096|OPTSTK|JUBLFOOD|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
123239|18096|OPTSTK|JUBLFOOD|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15150|20610|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN350CE|0|2|0|0||E|N|N|N|P|N|||17880|N
123240|18096|OPTSTK|JUBLFOOD|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
123241|18096|OPTSTK|JUBLFOOD|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11660|17120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN385CE|0|2|0|0||E|N|N|N|P|N|||14390|N
123242|18096|OPTSTK|JUBLFOOD|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
123243|18096|OPTSTK|JUBLFOOD|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10660|16120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN395CE|0|2|0|0||E|N|N|N|P|N|||13390|N
123244|18096|OPTSTK|JUBLFOOD|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
123245|18096|OPTSTK|JUBLFOOD|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9665|15125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN405CE|0|2|0|0||E|N|N|N|P|N|||12395|N
123246|18096|OPTSTK|JUBLFOOD|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
123247|18096|OPTSTK|JUBLFOOD|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8665|14125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN415CE|0|2|0|0||E|N|N|N|P|N|||11395|N
123248|18096|OPTSTK|JUBLFOOD|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
123249|18096|OPTSTK|JUBLFOOD|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7670|13130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN425CE|0|2|0|0||E|N|N|N|P|N|||10400|N
123250|18096|OPTSTK|JUBLFOOD|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
123251|18096|OPTSTK|JUBLFOOD|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6670|12130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN435CE|0|2|0|0||E|N|N|N|P|N|||9400|N
123252|18096|OPTSTK|JUBLFOOD|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
123253|18096|OPTSTK|JUBLFOOD|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5680|11130|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN445CE|0|2|0|0||E|N|N|N|P|N|||8405|N
123254|18096|OPTSTK|JUBLFOOD|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
123255|18096|OPTSTK|JUBLFOOD|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4705|10125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN455CE|0|2|0|0||E|N|N|N|P|N|||7415|N
123256|18096|OPTSTK|JUBLFOOD|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN455PE|0|2|0|0||E|N|N|N|P|N|||10|N
123257|18096|OPTSTK|JUBLFOOD|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3760|9110|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN465CE|0|2|0|0||E|N|N|N|P|N|||6435|N
123258|18096|OPTSTK|JUBLFOOD|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN465PE|0|2|0|0||E|N|N|N|P|N|||30|N
123259|18096|OPTSTK|JUBLFOOD|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2865|8085|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5475|N
123260|18096|OPTSTK|JUBLFOOD|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN475PE|0|2|0|0||E|N|N|N|P|N|||65|N
123261|18096|OPTSTK|JUBLFOOD|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2040|7050|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN485CE|0|2|0|0||E|N|N|N|P|N|||4545|N
123262|18096|OPTSTK|JUBLFOOD|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN485PE|0|2|0|0||E|N|N|N|P|N|||80|N
123263|18096|OPTSTK|JUBLFOOD|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1330|6010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN495CE|0|2|0|0||E|N|N|N|P|N|||3670|N
123264|18096|OPTSTK|JUBLFOOD|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN495PE|0|2|0|0||E|N|N|N|P|N|||125|N
123265|18096|OPTSTK|JUBLFOOD|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|750|4990|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN505CE|0|2|0|0||E|N|N|N|P|N|||2870|N
123266|18096|OPTSTK|JUBLFOOD|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN505PE|0|2|0|0||E|N|N|N|P|N|||255|N
123267|18096|OPTSTK|JUBLFOOD|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN515CE|0|2|0|0||E|N|N|N|P|N|||2170|N
123268|18096|OPTSTK|JUBLFOOD|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN515PE|0|2|0|0||E|N|N|N|P|N|||425|N
123269|18096|OPTSTK|JUBLFOOD|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN525CE|0|2|0|0||E|N|N|N|P|N|||1140|N
123270|18096|OPTSTK|JUBLFOOD|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN525PE|0|2|0|0||E|N|N|N|P|N|||780|N
123271|18096|OPTSTK|JUBLFOOD|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN535CE|0|2|0|0||E|N|N|N|P|N|||675|N
123272|18096|OPTSTK|JUBLFOOD|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN535PE|0|2|0|0||E|N|N|N|P|N|||1200|N
123273|18096|OPTSTK|JUBLFOOD|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN545CE|0|2|0|0||E|N|N|N|P|N|||415|N
123274|18096|OPTSTK|JUBLFOOD|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN545PE|0|2|0|0||E|N|N|N|P|N|||2200|N
123275|18096|OPTSTK|JUBLFOOD|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN555CE|0|2|0|0||E|N|N|N|P|N|||260|N
123276|18096|OPTSTK|JUBLFOOD|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1015|5165|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN555PE|0|2|0|0||E|N|N|N|P|N|||3090|N
123277|18096|OPTSTK|JUBLFOOD|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN565CE|0|2|0|0||E|N|N|N|P|N|||165|N
123278|18721|OPTSTK|NUVAMA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|1455|16435|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||8945|N
123279|18721|OPTSTK|NUVAMA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|4645|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||1480|N
123280|18721|OPTSTK|NUVAMA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|10145|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||3875|N
123281|18096|OPTSTK|JUBLFOOD|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1575|6145|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN565PE|0|2|0|0||E|N|N|N|P|N|||3860|N
123282|18096|OPTSTK|JUBLFOOD|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN575CE|0|2|0|0||E|N|N|N|P|N|||120|N
123283|18096|OPTSTK|JUBLFOOD|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2295|7185|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN575PE|0|2|0|0||E|N|N|N|P|N|||4740|N
123284|18096|OPTSTK|JUBLFOOD|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN585CE|0|2|0|0||E|N|N|N|P|N|||90|N
123285|18096|OPTSTK|JUBLFOOD|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3105|8215|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN585PE|0|2|0|0||E|N|N|N|P|N|||5660|N
123286|18096|OPTSTK|JUBLFOOD|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN595CE|0|2|0|0||E|N|N|N|P|N|||65|N
123287|18096|OPTSTK|JUBLFOOD|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3985|9245|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN595PE|0|2|0|0||E|N|N|N|P|N|||6615|N
123288|18721|OPTSTK|NUVAMA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|6830|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||2445|N
123289|18721|OPTSTK|NUVAMA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|7890|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||2895|N
123290|18721|OPTSTK|NUVAMA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|9820|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||4160|N
123291|18721|OPTSTK|NUVAMA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|5390|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||1600|N
123292|18721|OPTSTK|NUVAMA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|835|14565|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||7700|N
123293|18721|OPTSTK|NUVAMA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|3650|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||920|N
123294|18721|OPTSTK|NUVAMA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|3680|19530|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||11605|N
123295|18721|OPTSTK|NUVAMA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||450|N
123296|18721|OPTSTK|NUVAMA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|6060|23630|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||14845|N
123297|18721|OPTSTK|NUVAMA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||280|N
123298|18721|OPTSTK|NUVAMA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|8905|27775|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||18340|N
123299|18721|OPTSTK|NUVAMA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||150|N
123300|18721|OPTSTK|NUVAMA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|12125|31925|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||22025|N
123301|18721|OPTSTK|NUVAMA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||120|N
123302|18721|OPTSTK|NUVAMA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|15625|36035|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||25830|N
123303|18721|OPTSTK|NUVAMA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||120|N
123304|18721|OPTSTK|NUVAMA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|19315|40115|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||29715|N
123305|18721|OPTSTK|NUVAMA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||60|N
123306|18721|OPTSTK|NUVAMA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|23135|44165|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||33650|N
123307|18721|OPTSTK|NUVAMA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||30|N
123308|18721|OPTSTK|NUVAMA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|27030|48190|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||37610|N
123309|18721|OPTSTK|NUVAMA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||15|N
123310|18721|OPTSTK|NUVAMA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|30965|52205|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||41585|N
123311|18721|OPTSTK|NUVAMA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NUVAMA26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||5|N
123312|18721|OPTSTK|NUVAMA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|3.606425E+07|1.500100E+04|0|1446163200|0|0|0|0|0|38915|60205|0|0|0|1452792580|1453939200|1453991400|15|1|            |NUVAMA26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||49560|N
123315|18096|OPTSTK|JUBLFOOD|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN605CE|0|2|0|0||E|N|N|N|P|N|||25|N
123316|18096|OPTSTK|JUBLFOOD|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4915|10265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN605PE|0|2|0|0||E|N|N|N|P|N|||7590|N
123317|18096|OPTSTK|JUBLFOOD|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN615CE|0|2|0|0||E|N|N|N|P|N|||15|N
123318|18096|OPTSTK|JUBLFOOD|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5870|11280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN615PE|0|2|0|0||E|N|N|N|P|N|||8575|N
123319|18096|OPTSTK|JUBLFOOD|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN625CE|0|2|0|0||E|N|N|N|P|N|||10|N
123326|18096|OPTSTK|JUBLFOOD|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6850|12280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN625PE|0|2|0|0||E|N|N|N|P|N|||9565|N
123328|10738|OPTSTK|OFSS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|286605|378685|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||332645|N
123329|10738|OPTSTK|OFSS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OFSS26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||5|N
123330|10738|OPTSTK|OFSS|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|246885|338965|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||292925|N
123331|10738|OPTSTK|OFSS|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OFSS26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
123332|18096|OPTSTK|JUBLFOOD|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
123333|18096|OPTSTK|JUBLFOOD|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7835|13285|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN635PE|0|2|0|0||E|N|N|N|P|N|||10560|N
123334|10738|OPTSTK|OFSS|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|207215|299225|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||253220|N
123335|10738|OPTSTK|OFSS|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||25|N
123336|10738|OPTSTK|OFSS|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|187455|279345|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||233400|N
123337|10738|OPTSTK|OFSS|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||65|N
123338|10738|OPTSTK|OFSS|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|167820|259450|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||213635|N
123339|10738|OPTSTK|OFSS|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||165|N
123340|10738|OPTSTK|OFSS|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|148425|239545|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||193985|N
123341|10738|OPTSTK|OFSS|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||375|N
123342|10738|OPTSTK|OFSS|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|129435|219645|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||174540|N
123343|10738|OPTSTK|OFSS|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||790|N
123344|10738|OPTSTK|OFSS|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|111060|199780|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||155420|N
123345|10738|OPTSTK|OFSS|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||1535|N
123346|10738|OPTSTK|OFSS|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|93575|180035|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||136805|N
123347|10738|OPTSTK|OFSS|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|5595|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||2780|N
123348|10738|OPTSTK|OFSS|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|77245|160545|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||118895|N
123349|10738|OPTSTK|OFSS|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|330|9130|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||4730|N
123350|10738|OPTSTK|OFSS|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|57335|136445|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||96890|N
123351|10738|OPTSTK|OFSS|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1120|14100|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||7610|N
123352|10738|OPTSTK|OFSS|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|49105|123035|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||86070|N
123353|10738|OPTSTK|OFSS|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|290|18450|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||9370|N
123354|10738|OPTSTK|OFSS|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|37635|105485|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||71560|N
123355|10738|OPTSTK|OFSS|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4865|29105|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||16985|N
123356|10738|OPTSTK|OFSS|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|28025|89105|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||58565|N
123357|10738|OPTSTK|OFSS|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|4480|35490|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||19985|N
123358|10738|OPTSTK|OFSS|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|20200|74090|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||47145|N
123359|10738|OPTSTK|OFSS|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|13190|51390|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||32290|N
123360|10738|OPTSTK|OFSS|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|14045|60615|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||37330|N
123361|10738|OPTSTK|OFSS|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|19575|65095|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||42335|N
123362|10738|OPTSTK|OFSS|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|38710|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||19000|N
123363|10738|OPTSTK|OFSS|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|27600|80280|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||53940|N
123364|10738|OPTSTK|OFSS|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5940|38610|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||22275|N
123365|10738|OPTSTK|OFSS|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|32365|91795|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||62080|N
123366|10738|OPTSTK|OFSS|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|22180|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||8915|N
123367|10738|OPTSTK|OFSS|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|48640|114200|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||81420|N
123368|10738|OPTSTK|OFSS|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|1925|23035|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||12480|N
123369|10738|OPTSTK|OFSS|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|61440|132420|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||96930|N
123370|10738|OPTSTK|OFSS|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|885|17365|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||9125|N
123371|10738|OPTSTK|OFSS|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|75630|151250|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||113440|N
123372|10738|OPTSTK|OFSS|XX||1456410600|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|255|12885|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||6570|N
123373|10738|OPTSTK|OFSS|XX||1456410600|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|91020|170480|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||130750|N
123374|10738|OPTSTK|OFSS|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|9420|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||4665|N
123375|10738|OPTSTK|OFSS|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|107410|190000|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||148705|N
123376|10738|OPTSTK|OFSS|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|6780|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||3265|N
123377|10738|OPTSTK|OFSS|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|124635|209695|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||167165|N
123378|10738|OPTSTK|OFSS|XX||1456410600|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|4810|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||2255|N
123379|10738|OPTSTK|OFSS|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|142530|229510|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||186020|N
123380|10738|OPTSTK|OFSS|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||1540|N
123381|10738|OPTSTK|OFSS|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|160955|249375|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||205165|N
123382|10738|OPTSTK|OFSS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||1035|N
123383|10738|OPTSTK|OFSS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|179775|269275|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||224525|N
123384|10738|OPTSTK|OFSS|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||690|N
123385|10738|OPTSTK|OFSS|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|198895|289185|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||244040|N
123386|10738|OPTSTK|OFSS|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||455|N
123387|10738|OPTSTK|OFSS|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|218235|309095|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||263665|N
123388|10738|OPTSTK|OFSS|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||295|N
123389|10738|OPTSTK|OFSS|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|237745|328995|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||283370|N
123390|10738|OPTSTK|OFSS|XX||1456410600|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||195|N
123391|10738|OPTSTK|OFSS|XX||1456410600|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|257360|348890|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||303125|N
123392|10738|OPTSTK|OFSS|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||125|N
123393|10738|OPTSTK|OFSS|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|277060|368780|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||322920|N
123394|10738|OPTSTK|OFSS|XX||1456410600|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||80|N
123395|10738|OPTSTK|OFSS|XX||1456410600|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1448582400|0|0|0|0|0|296810|388660|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||342735|N
123398|17438|OPTSTK|OIL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|16985|22715|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||19850|N
123399|17438|OPTSTK|OIL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
123400|17438|OPTSTK|OIL|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14990|20720|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||17855|N
123401|17438|OPTSTK|OIL|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
123402|17438|OPTSTK|OIL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12995|18725|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||15860|N
123403|17438|OPTSTK|OIL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123404|17438|OPTSTK|OIL|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11495|17225|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||14360|N
123405|17438|OPTSTK|OIL|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
123406|17438|OPTSTK|OIL|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10500|16230|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||13365|N
123407|17438|OPTSTK|OIL|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
123408|17438|OPTSTK|OIL|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9500|15230|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||12365|N
123409|17438|OPTSTK|OIL|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||5|N
123410|17438|OPTSTK|OIL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8505|14235|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||11370|N
123411|17438|OPTSTK|OIL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
123412|17438|OPTSTK|OIL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7505|13235|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||10370|N
123413|17438|OPTSTK|OIL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
123414|17438|OPTSTK|OIL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6510|12240|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||9375|N
123415|17438|OPTSTK|OIL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
123416|17438|OPTSTK|OIL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5525|11235|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||8380|N
123417|17438|OPTSTK|OIL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
123418|17438|OPTSTK|OIL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4555|10225|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||7390|N
123419|17438|OPTSTK|OIL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||15|N
123420|17438|OPTSTK|OIL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3620|9210|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||6415|N
123421|17438|OPTSTK|OIL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||40|N
123422|17438|OPTSTK|OIL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2735|8185|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||5460|N
123423|17438|OPTSTK|OIL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||65|N
123424|17438|OPTSTK|OIL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1175|6385|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||3780|N
123425|17438|OPTSTK|OIL|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||95|N
123426|17438|OPTSTK|OIL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|905|5765|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||3335|N
123427|17438|OPTSTK|OIL|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||155|N
123428|17438|OPTSTK|OIL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|220|4610|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||2415|N
123429|17438|OPTSTK|OIL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||295|N
123430|17438|OPTSTK|OIL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||1710|N
123431|17438|OPTSTK|OIL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||550|N
123432|17438|OPTSTK|OIL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||1110|N
123433|17438|OPTSTK|OIL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||950|N
123434|17438|OPTSTK|OIL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||700|N
123435|17438|OPTSTK|OIL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||1510|N
123436|17438|OPTSTK|OIL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||430|N
123437|17438|OPTSTK|OIL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|395|4395|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||2395|N
123438|17438|OPTSTK|OIL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||280|N
123439|17438|OPTSTK|OIL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|980|5270|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||3125|N
123440|17438|OPTSTK|OIL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||330|N
123441|17438|OPTSTK|OIL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1570|6290|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||3930|N
123442|17438|OPTSTK|OIL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||205|N
123443|17438|OPTSTK|OIL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2270|7330|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||4800|N
123444|17438|OPTSTK|OIL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||120|N
123445|17438|OPTSTK|OIL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3065|8365|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5715|N
123446|17438|OPTSTK|OIL|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||70|N
123447|17438|OPTSTK|OIL|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3925|9395|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||6660|N
123448|17438|OPTSTK|OIL|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||40|N
123449|17438|OPTSTK|OIL|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4840|10420|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||7630|N
123450|17438|OPTSTK|OIL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||20|N
123451|17438|OPTSTK|OIL|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5785|11435|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||8610|N
123452|17438|OPTSTK|OIL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||5|N
123453|17438|OPTSTK|OIL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9220|14950|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||12085|N
123454|17438|OPTSTK|OIL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
123455|17438|OPTSTK|OIL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11215|16945|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||14080|N
123456|17438|OPTSTK|OIL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|18095|23825|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||20960|N
123457|17438|OPTSTK|OIL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OIL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
123458|17438|OPTSTK|OIL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|16105|21835|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||18970|N
123459|17438|OPTSTK|OIL|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OIL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
123460|17438|OPTSTK|OIL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14120|19850|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||16985|N
123461|17438|OPTSTK|OIL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |OIL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
123462|17438|OPTSTK|OIL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12135|17865|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||15000|N
123463|17438|OPTSTK|OIL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123464|17438|OPTSTK|OIL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11150|16870|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||14010|N
123465|17438|OPTSTK|OIL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
123466|17438|OPTSTK|OIL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10175|15875|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||13025|N
123467|17438|OPTSTK|OIL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||15|N
123468|17438|OPTSTK|OIL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9200|14880|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||12040|N
123469|17438|OPTSTK|OIL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||25|N
123470|17438|OPTSTK|OIL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8250|13890|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||11070|N
123471|17438|OPTSTK|OIL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||45|N
123472|17438|OPTSTK|OIL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7320|12890|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||10105|N
123473|17438|OPTSTK|OIL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||75|N
123474|17438|OPTSTK|OIL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6420|11900|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||9160|N
123475|17438|OPTSTK|OIL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||120|N
123476|17438|OPTSTK|OIL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5565|10915|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||8240|N
123477|17438|OPTSTK|OIL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||195|N
123478|17438|OPTSTK|OIL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4755|9945|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||7350|N
123479|17438|OPTSTK|OIL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||295|N
123480|17438|OPTSTK|OIL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4005|8985|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||6495|N
123481|17438|OPTSTK|OIL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||435|N
123482|17438|OPTSTK|OIL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3320|8060|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||5690|N
123483|17438|OPTSTK|OIL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||420|N
123484|17438|OPTSTK|OIL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2710|7160|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||4935|N
123485|17438|OPTSTK|OIL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2860|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||860|N
123486|17438|OPTSTK|OIL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|835|4965|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||2900|N
123487|17438|OPTSTK|OIL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||900|N
123488|17438|OPTSTK|OIL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1600|5600|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||3600|N
123489|17438|OPTSTK|OIL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||1510|N
123490|17438|OPTSTK|OIL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3975|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||1975|N
123491|17438|OPTSTK|OIL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3655|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1655|N
123492|17438|OPTSTK|OIL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||1565|N
123493|17438|OPTSTK|OIL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||2415|N
123494|17438|OPTSTK|OIL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||1185|N
123495|17438|OPTSTK|OIL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|965|4965|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||2965|N
123496|17438|OPTSTK|OIL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||850|N
123497|17438|OPTSTK|OIL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1575|5575|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||3575|N
123498|17438|OPTSTK|OIL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||700|N
123499|17438|OPTSTK|OIL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2240|6240|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||4240|N
123500|17438|OPTSTK|OIL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||520|N
123501|17438|OPTSTK|OIL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2950|6980|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||4965|N
123502|17438|OPTSTK|OIL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||865|N
123503|17438|OPTSTK|OIL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3575|7885|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5730|N
123504|17438|OPTSTK|OIL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||675|N
123505|17438|OPTSTK|OIL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4260|8810|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||6535|N
123506|17438|OPTSTK|OIL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||525|N
123507|17438|OPTSTK|OIL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4990|9760|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||7375|N
123508|17438|OPTSTK|OIL|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||405|N
123509|17438|OPTSTK|OIL|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5770|10730|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||8250|N
123510|17438|OPTSTK|OIL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||310|N
123511|17438|OPTSTK|OIL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6590|11700|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||9145|N
123512|17438|OPTSTK|OIL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||175|N
123513|17438|OPTSTK|OIL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8325|13675|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||11000|N
123514|17438|OPTSTK|OIL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||100|N
123515|17438|OPTSTK|OIL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10150|15660|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||12905|N
123546|17438|OPTSTK|OIL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||55|N
123547|17438|OPTSTK|OIL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12050|17650|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||14850|N
123550|18096|OPTSTK|JUBLFOOD|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
123551|18096|OPTSTK|JUBLFOOD|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8825|14285|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN645PE|0|2|0|0||E|N|N|N|P|N|||11555|N
123566|18096|OPTSTK|JUBLFOOD|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
123567|18096|OPTSTK|JUBLFOOD|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9825|15285|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN655PE|0|2|0|0||E|N|N|N|P|N|||12555|N
123592|2475|OPTSTK|ONGC|XX||1453991400|21750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||18|N
123594|2475|OPTSTK|ONGC|XX||1453991400|22250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
123596|2475|OPTSTK|ONGC|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||38|N
123597|2475|OPTSTK|ONGC|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3210|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||1210|N
123599|2475|OPTSTK|ONGC|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||66|N
123600|2475|OPTSTK|ONGC|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2748|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||748|N
123601|2475|OPTSTK|ONGC|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2128|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||128|N
123602|2475|OPTSTK|ONGC|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2412|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||412|N
123603|2475|OPTSTK|ONGC|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2284|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||284|N
123604|2475|OPTSTK|ONGC|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2194|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||194|N
123605|2475|OPTSTK|ONGC|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2549|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||549|N
123606|2475|OPTSTK|ONGC|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||99|N
123607|2475|OPTSTK|ONGC|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3075|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||1075|N
123608|2475|OPTSTK|ONGC|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2055|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
123617|2475|OPTSTK|ONGC|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3462|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||1462|N
123618|2475|OPTSTK|ONGC|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||36|N
123620|2475|OPTSTK|ONGC|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||41|N
123640|18096|OPTSTK|JUBLFOOD|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
123641|18096|OPTSTK|JUBLFOOD|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10820|16280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN665PE|0|2|0|0||E|N|N|N|P|N|||13550|N
123642|18096|OPTSTK|JUBLFOOD|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
123643|18096|OPTSTK|JUBLFOOD|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11820|17280|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN675PE|0|2|0|0||E|N|N|N|P|N|||14550|N
123644|18096|OPTSTK|JUBLFOOD|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN685CE|0|2|0|0||E|N|N|N|P|N|||5|N
123645|18096|OPTSTK|JUBLFOOD|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12815|18275|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN685PE|0|2|0|0||E|N|N|N|P|N|||15545|N
123646|18096|OPTSTK|JUBLFOOD|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN695CE|0|2|0|0||E|N|N|N|P|N|||5|N
123647|18096|OPTSTK|JUBLFOOD|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13815|19275|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN695PE|0|2|0|0||E|N|N|N|P|N|||16545|N
123648|18096|OPTSTK|JUBLFOOD|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN705CE|0|2|0|0||E|N|N|N|P|N|||5|N
123649|18096|OPTSTK|JUBLFOOD|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14810|20270|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN705PE|0|2|0|0||E|N|N|N|P|N|||17540|N
123650|18096|OPTSTK|JUBLFOOD|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN715CE|0|2|0|0||E|N|N|N|P|N|||5|N
123651|18096|OPTSTK|JUBLFOOD|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15810|21270|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN715PE|0|2|0|0||E|N|N|N|P|N|||18540|N
123652|18096|OPTSTK|JUBLFOOD|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN725CE|0|2|0|0||E|N|N|N|P|N|||5|N
123653|18096|OPTSTK|JUBLFOOD|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16805|22265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN725PE|0|2|0|0||E|N|N|N|P|N|||19535|N
123654|18096|OPTSTK|JUBLFOOD|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN735CE|0|2|0|0||E|N|N|N|P|N|||5|N
123655|18096|OPTSTK|JUBLFOOD|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17805|23265|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN735PE|0|2|0|0||E|N|N|N|P|N|||20535|N
123656|18096|OPTSTK|JUBLFOOD|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
123657|18096|OPTSTK|JUBLFOOD|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|25290|30750|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN810PE|0|2|0|0||E|N|N|N|P|N|||28020|N
123658|18096|OPTSTK|JUBLFOOD|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |JUBLFOOD26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
123659|18096|OPTSTK|JUBLFOOD|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|27285|32745|0|0|0|1452792576|1453939200|1453991400|15|1|            |JUBLFOOD26JAN830PE|0|2|0|0||E|N|N|N|P|N|||30015|N
123660|18096|OPTSTK|JUBLFOOD|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|21275|26735|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB290CE|0|2|0|0||E|N|N|N|P|N|||24005|N
123661|18096|OPTSTK|JUBLFOOD|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
123662|18096|OPTSTK|JUBLFOOD|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|20280|25740|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB300CE|0|2|0|0||E|N|N|N|P|N|||23010|N
123663|18096|OPTSTK|JUBLFOOD|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
123664|18096|OPTSTK|JUBLFOOD|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|19285|24745|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB310CE|0|2|0|0||E|N|N|N|P|N|||22015|N
123668|18096|OPTSTK|JUBLFOOD|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
123669|18096|OPTSTK|JUBLFOOD|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17300|22760|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB330CE|0|2|0|0||E|N|N|N|P|N|||20030|N
123670|18096|OPTSTK|JUBLFOOD|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
123671|18096|OPTSTK|JUBLFOOD|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16305|21765|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB340CE|0|2|0|0||E|N|N|N|P|N|||19035|N
123674|18096|OPTSTK|JUBLFOOD|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123675|18096|OPTSTK|JUBLFOOD|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15315|20775|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB350CE|0|2|0|0||E|N|N|N|P|N|||18045|N
123676|18096|OPTSTK|JUBLFOOD|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
123677|18096|OPTSTK|JUBLFOOD|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13330|18790|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB370CE|0|2|0|0||E|N|N|N|P|N|||16060|N
123678|18096|OPTSTK|JUBLFOOD|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
123679|18096|OPTSTK|JUBLFOOD|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11845|17295|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB385CE|0|2|0|0||E|N|N|N|P|N|||14570|N
123680|18096|OPTSTK|JUBLFOOD|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
123681|18096|OPTSTK|JUBLFOOD|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11350|16800|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB390CE|0|2|0|0||E|N|N|N|P|N|||14075|N
123683|18096|OPTSTK|JUBLFOOD|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
123688|18096|OPTSTK|JUBLFOOD|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10855|16305|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB395CE|0|2|0|0||E|N|N|N|P|N|||13580|N
123689|18096|OPTSTK|JUBLFOOD|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10|N
123690|18096|OPTSTK|JUBLFOOD|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9880|15310|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB405CE|0|2|0|0||E|N|N|N|P|N|||12595|N
123691|18096|OPTSTK|JUBLFOOD|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB405PE|0|2|0|0||E|N|N|N|P|N|||15|N
123692|18096|OPTSTK|JUBLFOOD|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9395|14815|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB410CE|0|2|0|0||E|N|N|N|P|N|||12105|N
123693|18096|OPTSTK|JUBLFOOD|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB410PE|0|2|0|0||E|N|N|N|P|N|||20|N
123694|18096|OPTSTK|JUBLFOOD|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8915|14315|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB415CE|0|2|0|0||E|N|N|N|P|N|||11615|N
123695|18096|OPTSTK|JUBLFOOD|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB415PE|0|2|0|0||E|N|N|N|P|N|||25|N
123696|18096|OPTSTK|JUBLFOOD|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7960|13320|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB425CE|0|2|0|0||E|N|N|N|P|N|||10640|N
123697|18096|OPTSTK|JUBLFOOD|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB425PE|0|2|0|0||E|N|N|N|P|N|||45|N
123698|18096|OPTSTK|JUBLFOOD|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7495|12825|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB430CE|0|2|0|0||E|N|N|N|P|N|||10160|N
123699|18096|OPTSTK|JUBLFOOD|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB430PE|0|2|0|0||E|N|N|N|P|N|||60|N
123700|18096|OPTSTK|JUBLFOOD|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7035|12325|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB435CE|0|2|0|0||E|N|N|N|P|N|||9680|N
123701|18096|OPTSTK|JUBLFOOD|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB435PE|0|2|0|0||E|N|N|N|P|N|||80|N
123702|18096|OPTSTK|JUBLFOOD|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6145|11335|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB445CE|0|2|0|0||E|N|N|N|P|N|||8740|N
123703|18096|OPTSTK|JUBLFOOD|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB445PE|0|2|0|0||E|N|N|N|P|N|||130|N
123704|18096|OPTSTK|JUBLFOOD|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5710|10840|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB450CE|0|2|0|0||E|N|N|N|P|N|||8275|N
123705|18096|OPTSTK|JUBLFOOD|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB450PE|0|2|0|0||E|N|N|N|P|N|||165|N
123706|18096|OPTSTK|JUBLFOOD|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5290|10350|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB455CE|0|2|0|0||E|N|N|N|P|N|||7820|N
123707|18096|OPTSTK|JUBLFOOD|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB455PE|0|2|0|0||E|N|N|N|P|N|||205|N
123708|18096|OPTSTK|JUBLFOOD|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4490|9380|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB465CE|0|2|0|0||E|N|N|N|P|N|||6935|N
123709|18096|OPTSTK|JUBLFOOD|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB465PE|0|2|0|0||E|N|N|N|P|N|||310|N
123712|18096|OPTSTK|JUBLFOOD|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4110|8900|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB470CE|0|2|0|0||E|N|N|N|P|N|||6505|N
123713|18096|OPTSTK|JUBLFOOD|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB470PE|0|2|0|0||E|N|N|N|P|N|||380|N
123715|2475|OPTSTK|ONGC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5496|9496|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||7496|N
123716|2475|OPTSTK|ONGC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789469|1456358400|1456410600|15|1|            |ONGC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||1|N
123718|18096|OPTSTK|JUBLFOOD|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3750|8430|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB475CE|0|2|0|0||E|N|N|N|P|N|||6090|N
123719|18096|OPTSTK|JUBLFOOD|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB475PE|0|2|0|0||E|N|N|N|P|N|||460|N
123720|18096|OPTSTK|JUBLFOOD|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3075|7505|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB485CE|0|2|0|0||E|N|N|N|P|N|||5290|N
123721|18096|OPTSTK|JUBLFOOD|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB485PE|0|2|0|0||E|N|N|N|P|N|||655|N
123722|18096|OPTSTK|JUBLFOOD|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2765|7055|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB490CE|0|2|0|0||E|N|N|N|P|N|||4910|N
123723|18096|OPTSTK|JUBLFOOD|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB490PE|0|2|0|0||E|N|N|N|P|N|||770|N
123724|18096|OPTSTK|JUBLFOOD|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2480|6610|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB495CE|0|2|0|0||E|N|N|N|P|N|||4545|N
123725|18096|OPTSTK|JUBLFOOD|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB495PE|0|2|0|0||E|N|N|N|P|N|||905|N
123726|18096|OPTSTK|JUBLFOOD|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1860|5860|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB505CE|0|2|0|0||E|N|N|N|P|N|||3860|N
123727|18096|OPTSTK|JUBLFOOD|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1210|N
123728|18096|OPTSTK|JUBLFOOD|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB510CE|0|2|0|0||E|N|N|N|P|N|||3540|N
123729|18096|OPTSTK|JUBLFOOD|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1390|N
123730|18096|OPTSTK|JUBLFOOD|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB515CE|0|2|0|0||E|N|N|N|P|N|||3240|N
123731|18096|OPTSTK|JUBLFOOD|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1580|N
123732|18096|OPTSTK|JUBLFOOD|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB525CE|0|2|0|0||E|N|N|N|P|N|||2685|N
123733|18096|OPTSTK|JUBLFOOD|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB525PE|0|2|0|0||E|N|N|N|P|N|||2020|N
123734|18096|OPTSTK|JUBLFOOD|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB530CE|0|2|0|0||E|N|N|N|P|N|||2435|N
123735|18096|OPTSTK|JUBLFOOD|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2270|N
123736|18096|OPTSTK|JUBLFOOD|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB535CE|0|2|0|0||E|N|N|N|P|N|||2200|N
123737|18096|OPTSTK|JUBLFOOD|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB535PE|0|2|0|0||E|N|N|N|P|N|||2530|N
123738|18096|OPTSTK|JUBLFOOD|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1245|N
123739|18096|OPTSTK|JUBLFOOD|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB545PE|0|2|0|0||E|N|N|N|P|N|||3105|N
123740|18096|OPTSTK|JUBLFOOD|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB550CE|0|2|0|0||E|N|N|N|P|N|||1595|N
123741|18096|OPTSTK|JUBLFOOD|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB550PE|0|2|0|0||E|N|N|N|P|N|||3415|N
123742|18096|OPTSTK|JUBLFOOD|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB555CE|0|2|0|0||E|N|N|N|P|N|||1420|N
123743|18096|OPTSTK|JUBLFOOD|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1740|5740|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB555PE|0|2|0|0||E|N|N|N|P|N|||3740|N
123744|18096|OPTSTK|JUBLFOOD|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB565CE|0|2|0|0||E|N|N|N|P|N|||1125|N
123745|18096|OPTSTK|JUBLFOOD|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB565PE|0|2|0|0||E|N|N|N|P|N|||4430|N
123746|18096|OPTSTK|JUBLFOOD|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB570CE|0|2|0|0||E|N|N|N|P|N|||995|N
123747|18096|OPTSTK|JUBLFOOD|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2800|6800|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB570PE|0|2|0|0||E|N|N|N|P|N|||4800|N
123749|2475|OPTSTK|ONGC|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4503|8503|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB180CE|0|2|0|0||E|N|N|N|P|N|||6503|N
123750|2475|OPTSTK|ONGC|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1|N
123753|2475|OPTSTK|ONGC|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3513|7513|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB190CE|0|2|0|0||E|N|N|N|P|N|||5513|N
123754|2475|OPTSTK|ONGC|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4|N
123757|18096|OPTSTK|JUBLFOOD|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB575CE|0|2|0|0||E|N|N|N|P|N|||880|N
123758|18096|OPTSTK|JUBLFOOD|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3155|7205|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB575PE|0|2|0|0||E|N|N|N|P|N|||5180|N
123759|18096|OPTSTK|JUBLFOOD|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB585CE|0|2|0|0||E|N|N|N|P|N|||675|N
123760|18096|OPTSTK|JUBLFOOD|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3815|8125|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB585PE|0|2|0|0||E|N|N|N|P|N|||5970|N
123761|18096|OPTSTK|JUBLFOOD|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB590CE|0|2|0|0||E|N|N|N|P|N|||590|N
123762|18096|OPTSTK|JUBLFOOD|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4175|8595|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB590PE|0|2|0|0||E|N|N|N|P|N|||6385|N
123763|2475|OPTSTK|ONGC|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2534|6534|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB200CE|0|2|0|0||E|N|N|N|P|N|||4534|N
123764|2475|OPTSTK|ONGC|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB200PE|0|2|0|0||E|N|N|N|P|N|||50|N
123765|2475|OPTSTK|ONGC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2054|6054|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||4054|N
123766|2475|OPTSTK|ONGC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||34|N
123767|18096|OPTSTK|JUBLFOOD|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB595CE|0|2|0|0||E|N|N|N|P|N|||515|N
123768|18096|OPTSTK|JUBLFOOD|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4540|9070|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB595PE|0|2|0|0||E|N|N|N|P|N|||6805|N
123769|2475|OPTSTK|ONGC|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1585|5585|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||3585|N
123770|2475|OPTSTK|ONGC|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||61|N
123771|2475|OPTSTK|ONGC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1130|5130|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||3130|N
123772|2475|OPTSTK|ONGC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||104|N
123773|18096|OPTSTK|JUBLFOOD|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB605CE|0|2|0|0||E|N|N|N|P|N|||390|N
123774|18096|OPTSTK|JUBLFOOD|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5310|10030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB605PE|0|2|0|0||E|N|N|N|P|N|||7670|N
123775|18096|OPTSTK|JUBLFOOD|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB610CE|0|2|0|0||E|N|N|N|P|N|||335|N
123776|18096|OPTSTK|JUBLFOOD|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5710|10520|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB610PE|0|2|0|0||E|N|N|N|P|N|||8115|N
123777|18096|OPTSTK|JUBLFOOD|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB615CE|0|2|0|0||E|N|N|N|P|N|||290|N
123778|18096|OPTSTK|JUBLFOOD|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6125|11005|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB615PE|0|2|0|0||E|N|N|N|P|N|||8565|N
123779|2475|OPTSTK|ONGC|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||2200|N
123780|2475|OPTSTK|ONGC|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2128|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||128|N
123781|18096|OPTSTK|JUBLFOOD|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB625CE|0|2|0|0||E|N|N|N|P|N|||215|N
123782|2475|OPTSTK|ONGC|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||2290|N
123783|18096|OPTSTK|JUBLFOOD|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6970|11990|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB625PE|0|2|0|0||E|N|N|N|P|N|||9480|N
123784|18096|OPTSTK|JUBLFOOD|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB630CE|0|2|0|0||E|N|N|N|P|N|||185|N
123785|18096|OPTSTK|JUBLFOOD|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7410|12480|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB630PE|0|2|0|0||E|N|N|N|P|N|||9945|N
123786|18096|OPTSTK|JUBLFOOD|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB635CE|0|2|0|0||E|N|N|N|P|N|||155|N
123787|18096|OPTSTK|JUBLFOOD|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7855|12975|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB635PE|0|2|0|0||E|N|N|N|P|N|||10415|N
123788|18096|OPTSTK|JUBLFOOD|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB645CE|0|2|0|0||E|N|N|N|P|N|||115|N
123789|18096|OPTSTK|JUBLFOOD|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8760|13970|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB645PE|0|2|0|0||E|N|N|N|P|N|||11365|N
123790|18096|OPTSTK|JUBLFOOD|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB650CE|0|2|0|0||E|N|N|N|P|N|||95|N
123791|18096|OPTSTK|JUBLFOOD|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9225|14465|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB650PE|0|2|0|0||E|N|N|N|P|N|||11845|N
123792|18096|OPTSTK|JUBLFOOD|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB655CE|0|2|0|0||E|N|N|N|P|N|||80|N
123793|18096|OPTSTK|JUBLFOOD|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9695|14965|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB655PE|0|2|0|0||E|N|N|N|P|N|||12330|N
123794|18096|OPTSTK|JUBLFOOD|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB665CE|0|2|0|0||E|N|N|N|P|N|||60|N
123795|18096|OPTSTK|JUBLFOOD|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10640|15960|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB665PE|0|2|0|0||E|N|N|N|P|N|||13300|N
123796|18096|OPTSTK|JUBLFOOD|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB670CE|0|2|0|0||E|N|N|N|P|N|||50|N
123797|18096|OPTSTK|JUBLFOOD|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11115|16455|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB670PE|0|2|0|0||E|N|N|N|P|N|||13785|N
123798|18096|OPTSTK|JUBLFOOD|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB675CE|0|2|0|0||E|N|N|N|P|N|||40|N
123799|18096|OPTSTK|JUBLFOOD|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11595|16955|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB675PE|0|2|0|0||E|N|N|N|P|N|||14275|N
123800|18096|OPTSTK|JUBLFOOD|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB685CE|0|2|0|0||E|N|N|N|P|N|||30|N
123801|18096|OPTSTK|JUBLFOOD|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12560|17950|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB685PE|0|2|0|0||E|N|N|N|P|N|||15255|N
123802|18096|OPTSTK|JUBLFOOD|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB690CE|0|2|0|0||E|N|N|N|P|N|||25|N
123803|18096|OPTSTK|JUBLFOOD|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13045|18445|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB690PE|0|2|0|0||E|N|N|N|P|N|||15745|N
123804|18096|OPTSTK|JUBLFOOD|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB695CE|0|2|0|0||E|N|N|N|P|N|||20|N
123805|18096|OPTSTK|JUBLFOOD|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13535|18945|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB695PE|0|2|0|0||E|N|N|N|P|N|||16240|N
123806|18096|OPTSTK|JUBLFOOD|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB705CE|0|2|0|0||E|N|N|N|P|N|||15|N
123807|18096|OPTSTK|JUBLFOOD|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14510|19940|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB705PE|0|2|0|0||E|N|N|N|P|N|||17225|N
123808|18096|OPTSTK|JUBLFOOD|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB710CE|0|2|0|0||E|N|N|N|P|N|||10|N
123809|18096|OPTSTK|JUBLFOOD|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15005|20435|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB710PE|0|2|0|0||E|N|N|N|P|N|||17720|N
123810|18096|OPTSTK|JUBLFOOD|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB715CE|0|2|0|0||E|N|N|N|P|N|||10|N
123811|18096|OPTSTK|JUBLFOOD|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15495|20935|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB715PE|0|2|0|0||E|N|N|N|P|N|||18215|N
123812|18096|OPTSTK|JUBLFOOD|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB725CE|0|2|0|0||E|N|N|N|P|N|||10|N
123813|2475|OPTSTK|ONGC|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2256|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||256|N
123814|2475|OPTSTK|ONGC|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3420|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB230CE|0|2|0|0||E|N|N|N|P|N|||1420|N
123815|18096|OPTSTK|JUBLFOOD|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16480|21930|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB725PE|0|2|0|0||E|N|N|N|P|N|||19205|N
123816|18096|OPTSTK|JUBLFOOD|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5|N
123817|18096|OPTSTK|JUBLFOOD|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16975|22425|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB730PE|0|2|0|0||E|N|N|N|P|N|||19700|N
123818|18096|OPTSTK|JUBLFOOD|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB735CE|0|2|0|0||E|N|N|N|P|N|||5|N
123819|2475|OPTSTK|ONGC|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB230PE|0|2|0|0||E|N|N|N|P|N|||232|N
123820|2475|OPTSTK|ONGC|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3250|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||1250|N
123821|2475|OPTSTK|ONGC|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2350|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||350|N
123822|2475|OPTSTK|ONGC|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2953|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||953|N
123823|2475|OPTSTK|ONGC|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2511|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||511|N
123824|2475|OPTSTK|ONGC|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2686|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||686|N
123825|2475|OPTSTK|ONGC|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2746|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||746|N
123826|2475|OPTSTK|ONGC|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2480|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||480|N
123827|18096|OPTSTK|JUBLFOOD|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17475|22925|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB735PE|0|2|0|0||E|N|N|N|P|N|||20200|N
123828|2475|OPTSTK|ONGC|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3022|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||1022|N
123829|2475|OPTSTK|ONGC|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||335|N
123830|2475|OPTSTK|ONGC|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3547|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||1547|N
123831|2475|OPTSTK|ONGC|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2240|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||240|N
123832|18096|OPTSTK|JUBLFOOD|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
123833|18096|OPTSTK|JUBLFOOD|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|18955|24415|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB750PE|0|2|0|0||E|N|N|N|P|N|||21685|N
123834|2475|OPTSTK|ONGC|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|3800|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||1800|N
123835|2475|OPTSTK|ONGC|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2155|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||155|N
123836|2475|OPTSTK|ONGC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|273|4273|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||2273|N
123837|2475|OPTSTK|ONGC|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||135|N
123838|2475|OPTSTK|ONGC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|678|4678|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||2678|N
123839|2475|OPTSTK|ONGC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2173|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||173|N
123840|18096|OPTSTK|JUBLFOOD|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
123841|18096|OPTSTK|JUBLFOOD|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|20940|26400|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB770PE|0|2|0|0||E|N|N|N|P|N|||23670|N
123842|2475|OPTSTK|ONGC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1105|5105|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||3105|N
123843|18096|OPTSTK|JUBLFOOD|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
123844|18096|OPTSTK|JUBLFOOD|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|22925|28385|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB790PE|0|2|0|0||E|N|N|N|P|N|||25655|N
123845|18096|OPTSTK|JUBLFOOD|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB810CE|0|2|0|0||E|N|N|N|P|N|||5|N
123846|2475|OPTSTK|ONGC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||121|N
123847|18096|OPTSTK|JUBLFOOD|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|24910|30370|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB810PE|0|2|0|0||E|N|N|N|P|N|||27640|N
123848|18096|OPTSTK|JUBLFOOD|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5|N
123849|2475|OPTSTK|ONGC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1549|5549|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||3549|N
123852|18096|OPTSTK|JUBLFOOD|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|25905|31365|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB820PE|0|2|0|0||E|N|N|N|P|N|||28635|N
123853|18096|OPTSTK|JUBLFOOD|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |JUBLFOOD26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5|N
123854|18096|OPTSTK|JUBLFOOD|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|26900|32360|0|0|0|1452792576|1456358400|1456410600|15|1|            |JUBLFOOD26FEB830PE|0|2|0|0||E|N|N|N|P|N|||29630|N
123855|18096|OPTSTK|JUBLFOOD|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|18470|23930|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR320CE|0|2|0|0||E|N|N|N|P|N|||21200|N
123856|18096|OPTSTK|JUBLFOOD|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JUBLFOOD26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
123857|18096|OPTSTK|JUBLFOOD|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16500|21960|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR340CE|0|2|0|0||E|N|N|N|P|N|||19230|N
123858|18096|OPTSTK|JUBLFOOD|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |JUBLFOOD26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
123859|18096|OPTSTK|JUBLFOOD|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14540|19980|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR360CE|0|2|0|0||E|N|N|N|P|N|||17260|N
123860|18096|OPTSTK|JUBLFOOD|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
123861|18096|OPTSTK|JUBLFOOD|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12600|18010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR380CE|0|2|0|0||E|N|N|N|P|N|||15305|N
123862|18096|OPTSTK|JUBLFOOD|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR380PE|0|2|0|0||E|N|N|N|P|N|||30|N
123863|6545|OPTSTK|NYKAA|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7500|11500|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN160CE|0|0|2|0||E|N|N|N|P|N|||9500|N
123864|6545|OPTSTK|NYKAA|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN160PE|0|0|2|0||E|N|N|N|P|N|||5|N
123865|6545|OPTSTK|NYKAA|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6500|10500|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN170CE|0|0|2|0||E|N|N|N|P|N|||8500|N
123866|6545|OPTSTK|NYKAA|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN170PE|0|0|2|0||E|N|N|N|P|N|||5|N
123867|6545|OPTSTK|NYKAA|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5505|9505|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN180CE|0|0|2|0||E|N|N|N|P|N|||7505|N
123868|6545|OPTSTK|NYKAA|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN180PE|0|0|2|0||E|N|N|N|P|N|||5|N
123869|6545|OPTSTK|NYKAA|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5005|9005|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN185CE|0|0|2|0||E|N|N|N|P|N|||7005|N
123870|6545|OPTSTK|NYKAA|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN185PE|0|0|2|0||E|N|N|N|P|N|||5|N
123871|6545|OPTSTK|NYKAA|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4505|8505|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN190CE|0|0|2|0||E|N|N|N|P|N|||6505|N
123872|6545|OPTSTK|NYKAA|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN190PE|0|0|2|0||E|N|N|N|P|N|||5|N
123873|6545|OPTSTK|NYKAA|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4005|8005|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN195CE|0|0|2|0||E|N|N|N|P|N|||6005|N
123874|6545|OPTSTK|NYKAA|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN195PE|0|0|2|0||E|N|N|N|P|N|||5|N
123875|6545|OPTSTK|NYKAA|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3510|7510|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN200CE|0|0|2|0||E|N|N|N|P|N|||5510|N
123876|6545|OPTSTK|NYKAA|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN200PE|0|0|2|0||E|N|N|N|P|N|||5|N
123877|6545|OPTSTK|NYKAA|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3010|7010|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN205CE|0|0|2|0||E|N|N|N|P|N|||5010|N
123878|6545|OPTSTK|NYKAA|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN205PE|0|0|2|0||E|N|N|N|P|N|||5|N
123879|6545|OPTSTK|NYKAA|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2510|6510|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN210CE|0|0|2|0||E|N|N|N|P|N|||4510|N
123880|6545|OPTSTK|NYKAA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN210PE|0|0|2|0||E|N|N|N|P|N|||15|N
123881|6545|OPTSTK|NYKAA|XX||1453991400|21500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2015|6015|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN215CE|0|0|2|0||E|N|N|N|P|N|||4015|N
123882|6545|OPTSTK|NYKAA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN215PE|0|0|2|0||E|N|N|N|P|N|||15|N
123883|6545|OPTSTK|NYKAA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1520|5520|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN220CE|0|0|2|0||E|N|N|N|P|N|||3520|N
123884|6545|OPTSTK|NYKAA|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN220PE|0|0|2|0||E|N|N|N|P|N|||10|N
123885|6545|OPTSTK|NYKAA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN225CE|0|0|2|0||E|N|N|N|P|N|||3035|N
123886|18096|OPTSTK|JUBLFOOD|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11645|17025|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR390CE|0|2|0|0||E|N|N|N|P|N|||14335|N
123887|18096|OPTSTK|JUBLFOOD|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR390PE|0|2|0|0||E|N|N|N|P|N|||45|N
123888|6545|OPTSTK|NYKAA|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN225PE|0|0|2|0||E|N|N|N|P|N|||25|N
123889|6545|OPTSTK|NYKAA|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|565|4565|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN230CE|0|0|2|0||E|N|N|N|P|N|||2565|N
123890|6545|OPTSTK|NYKAA|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN230PE|0|0|2|0||E|N|N|N|P|N|||25|N
123891|6545|OPTSTK|NYKAA|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN235CE|0|0|2|0||E|N|N|N|P|N|||2110|N
123892|6545|OPTSTK|NYKAA|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN235PE|0|0|2|0||E|N|N|N|P|N|||40|N
123893|18096|OPTSTK|JUBLFOOD|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10700|16040|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR400CE|0|2|0|0||E|N|N|N|P|N|||13370|N
123894|18096|OPTSTK|JUBLFOOD|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR400PE|0|2|0|0||E|N|N|N|P|N|||70|N
123895|18096|OPTSTK|JUBLFOOD|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9780|15060|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR410CE|0|2|0|0||E|N|N|N|P|N|||12420|N
123896|18096|OPTSTK|JUBLFOOD|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR410PE|0|2|0|0||E|N|N|N|P|N|||110|N
123897|18096|OPTSTK|JUBLFOOD|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8880|14090|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR420CE|0|2|0|0||E|N|N|N|P|N|||11485|N
123898|18096|OPTSTK|JUBLFOOD|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR420PE|0|2|0|0||E|N|N|N|P|N|||165|N
123899|18096|OPTSTK|JUBLFOOD|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8015|13135|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR430CE|0|2|0|0||E|N|N|N|P|N|||10575|N
123900|18096|OPTSTK|JUBLFOOD|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR430PE|0|2|0|0||E|N|N|N|P|N|||235|N
123901|18096|OPTSTK|JUBLFOOD|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7180|12180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR440CE|0|2|0|0||E|N|N|N|P|N|||9680|N
123902|18096|OPTSTK|JUBLFOOD|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR440PE|0|2|0|0||E|N|N|N|P|N|||330|N
123903|18096|OPTSTK|JUBLFOOD|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6390|11250|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR450CE|0|2|0|0||E|N|N|N|P|N|||8820|N
123904|18096|OPTSTK|JUBLFOOD|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR450PE|0|2|0|0||E|N|N|N|P|N|||455|N
123905|6545|OPTSTK|NYKAA|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3690|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN240CE|0|0|2|0||E|N|N|N|P|N|||1690|N
123906|18096|OPTSTK|JUBLFOOD|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5645|10335|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR460CE|0|2|0|0||E|N|N|N|P|N|||7990|N
123907|18096|OPTSTK|JUBLFOOD|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR460PE|0|2|0|0||E|N|N|N|P|N|||615|N
123908|18096|OPTSTK|JUBLFOOD|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4940|9450|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR470CE|0|2|0|0||E|N|N|N|P|N|||7195|N
123909|6545|OPTSTK|NYKAA|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN240PE|0|0|2|0||E|N|N|N|P|N|||65|N
123910|18096|OPTSTK|JUBLFOOD|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR470PE|0|2|0|0||E|N|N|N|P|N|||810|N
123911|18096|OPTSTK|JUBLFOOD|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4295|8595|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR480CE|0|2|0|0||E|N|N|N|P|N|||6445|N
123912|18096|OPTSTK|JUBLFOOD|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR480PE|0|2|0|0||E|N|N|N|P|N|||850|N
123913|18096|OPTSTK|JUBLFOOD|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3700|7770|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR490CE|0|2|0|0||E|N|N|N|P|N|||5735|N
123914|18096|OPTSTK|JUBLFOOD|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1320|N
123915|18096|OPTSTK|JUBLFOOD|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3075|7075|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR500CE|0|2|0|0||E|N|N|N|P|N|||5075|N
123916|18096|OPTSTK|JUBLFOOD|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1650|N
123917|18096|OPTSTK|JUBLFOOD|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2460|6460|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR510CE|0|2|0|0||E|N|N|N|P|N|||4460|N
123918|18096|OPTSTK|JUBLFOOD|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2025|N
123919|18096|OPTSTK|JUBLFOOD|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1900|5900|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR520CE|0|2|0|0||E|N|N|N|P|N|||3900|N
123920|18096|OPTSTK|JUBLFOOD|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR520PE|0|2|0|0||E|N|N|N|P|N|||2450|N
123921|18096|OPTSTK|JUBLFOOD|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1385|5385|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR530CE|0|2|0|0||E|N|N|N|P|N|||3385|N
123922|18096|OPTSTK|JUBLFOOD|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR530PE|0|2|0|0||E|N|N|N|P|N|||2925|N
123923|18096|OPTSTK|JUBLFOOD|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR540CE|0|2|0|0||E|N|N|N|P|N|||2925|N
123924|18096|OPTSTK|JUBLFOOD|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR540PE|0|2|0|0||E|N|N|N|P|N|||3450|N
123925|18096|OPTSTK|JUBLFOOD|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR550CE|0|2|0|0||E|N|N|N|P|N|||2510|N
123926|18096|OPTSTK|JUBLFOOD|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2025|6025|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR550PE|0|2|0|0||E|N|N|N|P|N|||4025|N
123927|18096|OPTSTK|JUBLFOOD|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR560CE|0|2|0|0||E|N|N|N|P|N|||2140|N
123928|18096|OPTSTK|JUBLFOOD|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|2640|6640|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR560PE|0|2|0|0||E|N|N|N|P|N|||4640|N
123929|6545|OPTSTK|NYKAA|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN245CE|0|0|2|0||E|N|N|N|P|N|||1000|N
123930|6545|OPTSTK|NYKAA|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN245PE|0|0|2|0||E|N|N|N|P|N|||135|N
123931|18096|OPTSTK|JUBLFOOD|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1815|N
123932|18096|OPTSTK|JUBLFOOD|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|3305|7305|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR570PE|0|2|0|0||E|N|N|N|P|N|||5305|N
123933|6545|OPTSTK|NYKAA|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN250CE|0|0|2|0||E|N|N|N|P|N|||810|N
123934|6545|OPTSTK|NYKAA|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN250PE|0|0|2|0||E|N|N|N|P|N|||250|N
123935|6545|OPTSTK|NYKAA|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN255CE|0|0|2|0||E|N|N|N|P|N|||525|N
123936|6545|OPTSTK|NYKAA|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN255PE|0|0|2|0||E|N|N|N|P|N|||435|N
123937|6545|OPTSTK|NYKAA|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN260CE|0|0|2|0||E|N|N|N|P|N|||310|N
123938|6545|OPTSTK|NYKAA|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2710|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN260PE|0|0|2|0||E|N|N|N|P|N|||710|N
123939|6545|OPTSTK|NYKAA|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN265CE|0|0|2|0||E|N|N|N|P|N|||175|N
123940|6545|OPTSTK|NYKAA|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3120|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN265PE|0|0|2|0||E|N|N|N|P|N|||1120|N
123941|18096|OPTSTK|JUBLFOOD|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1530|N
123942|18096|OPTSTK|JUBLFOOD|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4005|8005|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR580PE|0|2|0|0||E|N|N|N|P|N|||6005|N
123943|18096|OPTSTK|JUBLFOOD|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR590CE|0|2|0|0||E|N|N|N|P|N|||1285|N
123944|18096|OPTSTK|JUBLFOOD|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|4750|8750|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR590PE|0|2|0|0||E|N|N|N|P|N|||6750|N
123945|18096|OPTSTK|JUBLFOOD|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR600CE|0|2|0|0||E|N|N|N|P|N|||1070|N
123946|6545|OPTSTK|NYKAA|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN270CE|0|0|2|0||E|N|N|N|P|N|||105|N
123947|6545|OPTSTK|NYKAA|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|3770|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN270PE|0|0|2|0||E|N|N|N|P|N|||1770|N
123948|6545|OPTSTK|NYKAA|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN275CE|0|0|2|0||E|N|N|N|P|N|||65|N
123949|6545|OPTSTK|NYKAA|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|110|4110|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN275PE|0|0|2|0||E|N|N|N|P|N|||2110|N
123950|6545|OPTSTK|NYKAA|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN280CE|0|0|2|0||E|N|N|N|P|N|||45|N
123951|6545|OPTSTK|NYKAA|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN280PE|0|0|2|0||E|N|N|N|P|N|||2555|N
123952|18096|OPTSTK|JUBLFOOD|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5460|9590|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR600PE|0|2|0|0||E|N|N|N|P|N|||7525|N
123953|6545|OPTSTK|NYKAA|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN285CE|0|0|2|0||E|N|N|N|P|N|||30|N
123954|2475|OPTSTK|ONGC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||56|N
123955|2475|OPTSTK|ONGC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2478|6478|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||4478|N
123958|2475|OPTSTK|ONGC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||25|N
123959|2475|OPTSTK|ONGC|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3439|7439|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5439|N
123962|2475|OPTSTK|ONGC|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||10|N
123963|2475|OPTSTK|ONGC|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4418|8418|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||6418|N
123975|6545|OPTSTK|NYKAA|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1020|5020|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN285PE|0|0|2|0||E|N|N|N|P|N|||3020|N
123976|18096|OPTSTK|JUBLFOOD|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR610CE|0|2|0|0||E|N|N|N|P|N|||890|N
123978|14413|OPTSTK|PAGEIND|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1219780|1518780|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||1369280|N
123979|14413|OPTSTK|PAGEIND|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123980|14413|OPTSTK|PAGEIND|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1020250|1319220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||1169735|N
123981|18096|OPTSTK|JUBLFOOD|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6175|10485|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR610PE|0|2|0|0||E|N|N|N|P|N|||8330|N
123982|18096|OPTSTK|JUBLFOOD|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR620CE|0|2|0|0||E|N|N|N|P|N|||735|N
123983|18096|OPTSTK|JUBLFOOD|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|6925|11395|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR620PE|0|2|0|0||E|N|N|N|P|N|||9160|N
123984|6545|OPTSTK|NYKAA|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN290CE|0|0|2|0||E|N|N|N|P|N|||25|N
123985|6545|OPTSTK|NYKAA|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN290PE|0|0|2|0||E|N|N|N|P|N|||3500|N
123986|14413|OPTSTK|PAGEIND|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123987|14413|OPTSTK|PAGEIND|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|820705|1119675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||970190|N
123988|14413|OPTSTK|PAGEIND|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||5|N
123989|14413|OPTSTK|PAGEIND|XX||1453991400|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|770820|1069790|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||920305|N
123990|14413|OPTSTK|PAGEIND|XX||1453991400|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123991|14413|OPTSTK|PAGEIND|XX||1453991400|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|671050|970020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||820535|N
123992|14413|OPTSTK|PAGEIND|XX||1453991400|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123993|14413|OPTSTK|PAGEIND|XX||1453991400|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|571275|870245|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||720760|N
123994|14413|OPTSTK|PAGEIND|XX||1453991400|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123995|14413|OPTSTK|PAGEIND|XX||1453991400|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|471525|770465|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||620995|N
123996|14413|OPTSTK|PAGEIND|XX||1453991400|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||5|N
123997|14413|OPTSTK|PAGEIND|XX||1453991400|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|371955|670595|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||521275|N
123998|14413|OPTSTK|PAGEIND|XX||1453991400|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||60|N
123999|14413|OPTSTK|PAGEIND|XX||1453991400|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|273515|570295|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||421905|N
124000|14413|OPTSTK|PAGEIND|XX||1453991400|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||465|N
124001|14413|OPTSTK|PAGEIND|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|179590|468720|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||324155|N
124002|14413|OPTSTK|PAGEIND|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|7420|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||2485|N
124003|14413|OPTSTK|PAGEIND|XX||1453991400|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|97560|365340|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||231450|N
124004|14413|OPTSTK|PAGEIND|XX||1453991400|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|25255|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||9645|N
124005|14413|OPTSTK|PAGEIND|XX||1453991400|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|36925|262995|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||149960|N
124006|14413|OPTSTK|PAGEIND|XX||1453991400|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|60170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||23705|N
124007|14413|OPTSTK|PAGEIND|XX||1453991400|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|151410|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||67930|N
124008|14413|OPTSTK|PAGEIND|XX||1453991400|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|122780|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||56760|N
124009|14413|OPTSTK|PAGEIND|XX||1453991400|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|81725|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||29310|N
124010|14413|OPTSTK|PAGEIND|XX||1453991400|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|28915|223085|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||126000|N
124011|14413|OPTSTK|PAGEIND|XX||1453991400|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|40735|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||13225|N
124012|14413|OPTSTK|PAGEIND|XX||1453991400|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|95695|339675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||217685|N
124013|6545|OPTSTK|NYKAA|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN295CE|0|0|2|0||E|N|N|N|P|N|||20|N
124014|6545|OPTSTK|NYKAA|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|1985|5985|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN295PE|0|0|2|0||E|N|N|N|P|N|||3985|N
124015|18096|OPTSTK|JUBLFOOD|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR630CE|0|2|0|0||E|N|N|N|P|N|||605|N
124016|18096|OPTSTK|JUBLFOOD|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|7705|12325|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10015|N
124017|14413|OPTSTK|PAGEIND|XX||1453991400|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|18580|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||6575|N
124018|14413|OPTSTK|PAGEIND|XX||1453991400|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|146160|421150|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||283655|N
124019|14413|OPTSTK|PAGEIND|XX||1453991400|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|8465|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||4100|N
124020|14413|OPTSTK|PAGEIND|XX||1453991400|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|233685|523955|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||378820|N
124021|6545|OPTSTK|NYKAA|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN300CE|0|0|2|0||E|N|N|N|P|N|||20|N
124022|6545|OPTSTK|NYKAA|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2480|6480|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN300PE|0|0|2|0||E|N|N|N|P|N|||4480|N
124023|6545|OPTSTK|NYKAA|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN305CE|0|0|2|0||E|N|N|N|P|N|||5|N
124024|6545|OPTSTK|NYKAA|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|2975|6975|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN305PE|0|0|2|0||E|N|N|N|P|N|||4975|N
124025|6545|OPTSTK|NYKAA|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN310CE|0|0|2|0||E|N|N|N|P|N|||10|N
124026|6545|OPTSTK|NYKAA|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3475|7475|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN310PE|0|0|2|0||E|N|N|N|P|N|||5475|N
124027|6545|OPTSTK|NYKAA|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN315CE|0|0|2|0||E|N|N|N|P|N|||5|N
124028|6545|OPTSTK|NYKAA|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|3970|7970|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN315PE|0|0|2|0||E|N|N|N|P|N|||5970|N
124029|6545|OPTSTK|NYKAA|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN320CE|0|0|2|0||E|N|N|N|P|N|||5|N
124030|6545|OPTSTK|NYKAA|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4470|8470|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN320PE|0|0|2|0||E|N|N|N|P|N|||6470|N
124031|6545|OPTSTK|NYKAA|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN325CE|0|0|2|0||E|N|N|N|P|N|||5|N
124032|6545|OPTSTK|NYKAA|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|4970|8970|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN325PE|0|0|2|0||E|N|N|N|P|N|||6970|N
124033|6545|OPTSTK|NYKAA|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN330CE|0|0|2|0||E|N|N|N|P|N|||5|N
124034|6545|OPTSTK|NYKAA|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5465|9465|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN330PE|0|0|2|0||E|N|N|N|P|N|||7465|N
124035|6545|OPTSTK|NYKAA|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN340CE|0|0|2|0||E|N|N|N|P|N|||5|N
124036|6545|OPTSTK|NYKAA|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|6465|10465|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN340PE|0|0|2|0||E|N|N|N|P|N|||8465|N
124037|6545|OPTSTK|NYKAA|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN350CE|0|0|2|0||E|N|N|N|P|N|||5|N
124038|6545|OPTSTK|NYKAA|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|7460|11460|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN350PE|0|0|2|0||E|N|N|N|P|N|||9460|N
124039|6545|OPTSTK|NYKAA|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN360CE|0|0|2|0||E|N|N|N|P|N|||5|N
124040|14413|OPTSTK|PAGEIND|XX||1453991400|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN39500CE|0|2|0|0||E|N|N|N|P|N|||2155|N
124041|14413|OPTSTK|PAGEIND|XX||1453991400|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|328895|625235|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN39500PE|0|2|0|0||E|N|N|N|P|N|||477065|N
124042|14413|OPTSTK|PAGEIND|XX||1453991400|4050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN40500CE|0|2|0|0||E|N|N|N|P|N|||2455|N
124043|6545|OPTSTK|NYKAA|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|8460|12460|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN360PE|0|0|2|0||E|N|N|N|P|N|||10460|N
124044|6545|OPTSTK|NYKAA|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |NYKAA26JAN370CE|0|0|2|0||E|N|N|N|P|N|||5|N
124045|6545|OPTSTK|NYKAA|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1446163200|0|0|0|0|0|9460|13460|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN370PE|0|0|2|0||E|N|N|N|P|N|||11460|N
124046|18096|OPTSTK|JUBLFOOD|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR640CE|0|2|0|0||E|N|N|N|P|N|||495|N
124047|18096|OPTSTK|JUBLFOOD|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|8520|13270|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR640PE|0|2|0|0||E|N|N|N|P|N|||10895|N
124048|18096|OPTSTK|JUBLFOOD|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR650CE|0|2|0|0||E|N|N|N|P|N|||400|N
124049|18096|OPTSTK|JUBLFOOD|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|9360|14220|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR650PE|0|2|0|0||E|N|N|N|P|N|||11790|N
124050|18096|OPTSTK|JUBLFOOD|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR660CE|0|2|0|0||E|N|N|N|P|N|||325|N
124051|18096|OPTSTK|JUBLFOOD|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|10220|15180|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR660PE|0|2|0|0||E|N|N|N|P|N|||12700|N
124053|18096|OPTSTK|JUBLFOOD|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR670CE|0|2|0|0||E|N|N|N|P|N|||260|N
124054|18096|OPTSTK|JUBLFOOD|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|11105|16145|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR670PE|0|2|0|0||E|N|N|N|P|N|||13625|N
124055|18096|OPTSTK|JUBLFOOD|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR680CE|0|2|0|0||E|N|N|N|P|N|||210|N
124056|18096|OPTSTK|JUBLFOOD|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12000|17120|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR680PE|0|2|0|0||E|N|N|N|P|N|||14560|N
124057|14413|OPTSTK|PAGEIND|XX||1453991400|4050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|427240|725580|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN40500PE|0|2|0|0||E|N|N|N|P|N|||576410|N
124058|18096|OPTSTK|JUBLFOOD|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR690CE|0|2|0|0||E|N|N|N|P|N|||170|N
124059|18096|OPTSTK|JUBLFOOD|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|12915|18095|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR690PE|0|2|0|0||E|N|N|N|P|N|||15505|N
124060|14413|OPTSTK|PAGEIND|XX||1453991400|4150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN41500CE|0|2|0|0||E|N|N|N|P|N|||25|N
124061|14413|OPTSTK|PAGEIND|XX||1453991400|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|526655|825505|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN41500PE|0|2|0|0||E|N|N|N|P|N|||676080|N
124062|18096|OPTSTK|JUBLFOOD|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR700CE|0|2|0|0||E|N|N|N|P|N|||135|N
124064|14413|OPTSTK|PAGEIND|XX||1453991400|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN42500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124065|14413|OPTSTK|PAGEIND|XX||1453991400|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|626335|925335|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN42500PE|0|2|0|0||E|N|N|N|P|N|||775835|N
124066|14413|OPTSTK|PAGEIND|XX||1453991400|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN43500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124067|14413|OPTSTK|PAGEIND|XX||1453991400|4350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|726100|1025100|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN43500PE|0|2|0|0||E|N|N|N|P|N|||875600|N
124068|14413|OPTSTK|PAGEIND|XX||1453991400|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN44500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124069|14413|OPTSTK|PAGEIND|XX||1453991400|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|825875|1124875|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN44500PE|0|2|0|0||E|N|N|N|P|N|||975375|N
124070|14413|OPTSTK|PAGEIND|XX||1453991400|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN45500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124071|14413|OPTSTK|PAGEIND|XX||1453991400|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|925645|1224645|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN45500PE|0|2|0|0||E|N|N|N|P|N|||1075145|N
124072|14413|OPTSTK|PAGEIND|XX||1453991400|4650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAGEIND26JAN46500CE|0|2|0|0||E|N|N|N|P|N|||5|N
124073|14413|OPTSTK|PAGEIND|XX||1453991400|4650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1025420|1324420|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN46500PE|0|2|0|0||E|N|N|N|P|N|||1174920|N
124082|18096|OPTSTK|JUBLFOOD|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|13845|19075|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR700PE|0|2|0|0||E|N|N|N|P|N|||16460|N
124083|18096|OPTSTK|JUBLFOOD|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR710CE|0|2|0|0||E|N|N|N|P|N|||105|N
124084|18096|OPTSTK|JUBLFOOD|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|14785|20055|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR710PE|0|2|0|0||E|N|N|N|P|N|||17420|N
124095|18096|OPTSTK|JUBLFOOD|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR720CE|0|2|0|0||E|N|N|N|P|N|||85|N
124096|18096|OPTSTK|JUBLFOOD|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|15730|21040|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR720PE|0|2|0|0||E|N|N|N|P|N|||18385|N
124097|18096|OPTSTK|JUBLFOOD|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR730CE|0|2|0|0||E|N|N|N|P|N|||65|N
124098|18096|OPTSTK|JUBLFOOD|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|16685|22025|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR730PE|0|2|0|0||E|N|N|N|P|N|||19355|N
124099|18096|OPTSTK|JUBLFOOD|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR740CE|0|2|0|0||E|N|N|N|P|N|||55|N
124100|18096|OPTSTK|JUBLFOOD|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|17650|23010|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR740PE|0|2|0|0||E|N|N|N|P|N|||20330|N
124115|18096|OPTSTK|JUBLFOOD|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR760CE|0|2|0|0||E|N|N|N|P|N|||35|N
124116|18096|OPTSTK|JUBLFOOD|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|19585|24985|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR760PE|0|2|0|0||E|N|N|N|P|N|||22285|N
124117|18096|OPTSTK|JUBLFOOD|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1459296000|1459348200|15|1|            |JUBLFOOD26MAR780CE|0|2|0|0||E|N|N|N|P|N|||20|N
124118|18096|OPTSTK|JUBLFOOD|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|21535|26955|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR780PE|0|2|0|0||E|N|N|N|P|N|||24245|N
124120|18096|OPTSTK|JUBLFOOD|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR800CE|0|2|0|0||E|N|N|N|P|N|||15|N
124121|18096|OPTSTK|JUBLFOOD|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1250|1250|5|6.598452E+08|3.750100E+04|0|1451606400|0|0|0|0|0|23495|28935|0|0|0|1452792576|1459296000|1459348200|15|1|            |JUBLFOOD26MAR800PE|0|2|0|0||E|N|N|N|P|N|||26215|N
124124|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1130230|1429200|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||1279715|N
124125|2955|OPTSTK|KALYANKJIL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|16970|24260|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||20615|N
124126|2955|OPTSTK|KALYANKJIL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
124127|14413|OPTSTK|PAGEIND|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAGEIND26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124128|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|931615|1230585|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||1081100|N
124129|2955|OPTSTK|KALYANKJIL|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|12480|19770|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||16125|N
124130|2955|OPTSTK|KALYANKJIL|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||5|N
124131|14413|OPTSTK|PAGEIND|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAGEIND26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124132|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|733145|1031935|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||882540|N
124133|2955|OPTSTK|KALYANKJIL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11480|18770|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||15125|N
124134|2955|OPTSTK|KALYANKJIL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
124135|2955|OPTSTK|KALYANKJIL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|10485|17775|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||14130|N
124136|2955|OPTSTK|KALYANKJIL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
124137|2955|OPTSTK|KALYANKJIL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9485|16775|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||13130|N
124138|2955|OPTSTK|KALYANKJIL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
124139|2955|OPTSTK|KALYANKJIL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8490|15780|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||12135|N
124140|2955|OPTSTK|KALYANKJIL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
124141|2955|OPTSTK|KALYANKJIL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7500|14780|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||11140|N
124142|2955|OPTSTK|KALYANKJIL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
124143|2955|OPTSTK|KALYANKJIL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6520|13770|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||10145|N
124144|2955|OPTSTK|KALYANKJIL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||10|N
124145|2955|OPTSTK|KALYANKJIL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5555|12765|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||9160|N
124146|2955|OPTSTK|KALYANKJIL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||20|N
124147|2955|OPTSTK|KALYANKJIL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4615|11745|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||8180|N
124148|2955|OPTSTK|KALYANKJIL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||40|N
124149|2955|OPTSTK|KALYANKJIL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3720|10720|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||7220|N
124150|2955|OPTSTK|KALYANKJIL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||80|N
124151|2955|OPTSTK|KALYANKJIL|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2890|9690|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||6290|N
124152|2955|OPTSTK|KALYANKJIL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||145|N
124153|2955|OPTSTK|KALYANKJIL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2140|8650|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5395|N
124154|2955|OPTSTK|KALYANKJIL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||245|N
124155|2955|OPTSTK|KALYANKJIL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1480|7610|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||4545|N
124156|2955|OPTSTK|KALYANKJIL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||135|N
124157|2955|OPTSTK|KALYANKJIL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|930|6600|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3765|N
124158|2955|OPTSTK|KALYANKJIL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||205|N
124161|2955|OPTSTK|KALYANKJIL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|495|5615|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||3055|N
124162|2955|OPTSTK|KALYANKJIL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||355|N
124163|2955|OPTSTK|KALYANKJIL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||1610|N
124164|2955|OPTSTK|KALYANKJIL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||605|N
124165|2955|OPTSTK|KALYANKJIL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1085|N
124166|2955|OPTSTK|KALYANKJIL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||1055|N
124167|2955|OPTSTK|KALYANKJIL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||735|N
124168|2955|OPTSTK|KALYANKJIL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1645|N
124171|2955|OPTSTK|KALYANKJIL|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||460|N
124172|2955|OPTSTK|KALYANKJIL|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|105|4755|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||2430|N
124173|14413|OPTSTK|PAGEIND|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||65|N
124174|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|634320|932540|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||783430|N
124175|14413|OPTSTK|PAGEIND|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||260|N
124176|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|536470|833040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||684755|N
124177|14413|OPTSTK|PAGEIND|XX||1456410600|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||895|N
124178|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|440855|733515|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||587185|N
124181|14413|OPTSTK|PAGEIND|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|5805|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||2635|N
124182|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|349595|634265|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||491930|N
124183|14413|OPTSTK|PAGEIND|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|13845|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||6685|N
124184|2955|OPTSTK|KALYANKJIL|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||310|N
124185|2955|OPTSTK|KALYANKJIL|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1015|6215|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||3615|N
124186|2955|OPTSTK|KALYANKJIL|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||185|N
124187|2955|OPTSTK|KALYANKJIL|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1200|6880|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||4040|N
124211|2955|OPTSTK|KALYANKJIL|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||120|N
124212|2955|OPTSTK|KALYANKJIL|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2180|8260|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5220|N
124214|2955|OPTSTK|KALYANKJIL|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||95|N
124215|2955|OPTSTK|KALYANKJIL|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2890|9300|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||6095|N
124218|2955|OPTSTK|KALYANKJIL|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||65|N
124219|2955|OPTSTK|KALYANKJIL|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3675|10335|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||7005|N
124220|2955|OPTSTK|KALYANKJIL|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||40|N
124221|2955|OPTSTK|KALYANKJIL|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4515|11365|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||7940|N
124222|2955|OPTSTK|KALYANKJIL|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||45|N
124223|2955|OPTSTK|KALYANKJIL|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5395|12395|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||8895|N
124224|2955|OPTSTK|KALYANKJIL|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||50|N
124226|2955|OPTSTK|KALYANKJIL|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6315|13415|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||9865|N
124227|2955|OPTSTK|KALYANKJIL|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||30|N
124228|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|60580|79280|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960CE|0|2|0|0||E|N|N|N|P|N|||69930|N
124229|20242|OPTSTK|OBEROIRLTY|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
124230|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|52600|71300|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||61950|N
124231|20242|OPTSTK|OBEROIRLTY|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
124232|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44615|63315|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||53965|N
124233|20242|OPTSTK|OBEROIRLTY|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
124234|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36635|55335|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||45985|N
124235|2955|OPTSTK|KALYANKJIL|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7260|14430|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||10845|N
124236|2955|OPTSTK|KALYANKJIL|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||20|N
124237|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|241580|512350|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||376965|N
124238|14413|OPTSTK|PAGEIND|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|795|29025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||14910|N
124239|20242|OPTSTK|OBEROIRLTY|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124240|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32645|51345|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||41995|N
124241|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|191465|441065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||316265|N
124242|20242|OPTSTK|OBEROIRLTY|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124243|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28655|47355|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||38005|N
124244|2955|OPTSTK|KALYANKJIL|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8230|15440|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||11835|N
124245|2955|OPTSTK|KALYANKJIL|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN625CE|0|2|0|0||E|N|N|N|P|N|||10|N
124246|2955|OPTSTK|KALYANKJIL|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9205|16445|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN625PE|0|2|0|0||E|N|N|N|P|N|||12825|N
124247|20242|OPTSTK|OBEROIRLTY|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
124248|2955|OPTSTK|KALYANKJIL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
124249|2955|OPTSTK|KALYANKJIL|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|13660|20950|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||17305|N
124250|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24670|43360|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||34015|N
124251|14413|OPTSTK|PAGEIND|XX||1456410600|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4940|54340|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||29640|N
124252|2955|OPTSTK|KALYANKJIL|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |KALYANKJIL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
124253|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|101750|322950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||212350|N
124254|20242|OPTSTK|OBEROIRLTY|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124255|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20700|39360|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||30030|N
124256|14413|OPTSTK|PAGEIND|XX||1456410600|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|26400|104200|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||65300|N
124257|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|66560|253880|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||160220|N
124258|20242|OPTSTK|OBEROIRLTY|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||10|N
124259|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16775|35345|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||26060|N
124260|20242|OPTSTK|OBEROIRLTY|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||30|N
124261|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12955|31295|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||22125|N
124262|14413|OPTSTK|PAGEIND|XX||1456410600|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|32125|143805|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||87965|N
124263|20242|OPTSTK|OBEROIRLTY|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||90|N
124264|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9375|27195|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||18285|N
124265|20242|OPTSTK|OBEROIRLTY|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||235|N
124266|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|47985|198865|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||123425|N
124267|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6175|23055|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||14615|N
124268|14413|OPTSTK|PAGEIND|XX||1456410600|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|60660|208780|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||134720|N
124269|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|12340|127660|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||70000|N
124270|20242|OPTSTK|OBEROIRLTY|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2755|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||755|N
124271|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1745|17135|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||9440|N
124272|20242|OPTSTK|OBEROIRLTY|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3175|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1175|N
124273|14413|OPTSTK|PAGEIND|XX||1456410600|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|101670|285340|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||193505|N
124274|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|11670|95210|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||53440|N
124275|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|820|14180|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||7500|N
124276|20242|OPTSTK|OBEROIRLTY|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4780|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2105|N
124277|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10470|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5000|N
124278|20242|OPTSTK|OBEROIRLTY|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7470|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||3590|N
124279|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7450|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||3250|N
124280|20242|OPTSTK|OBEROIRLTY|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|975|11275|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||6125|N
124281|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4750|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||1735|N
124282|14413|OPTSTK|PAGEIND|XX||1456410600|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|155625|371085|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||263355|N
124283|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|4155|61535|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||32845|N
124284|14413|OPTSTK|PAGEIND|XX||1456410600|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|221260|462880|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||342070|N
124285|20242|OPTSTK|OBEROIRLTY|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3295|15975|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||9635|N
124286|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1085|N
124287|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|665|38075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB39000CE|0|2|0|0||E|N|N|N|P|N|||19370|N
124288|14413|OPTSTK|PAGEIND|XX||1456410600|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|297105|558695|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB39000PE|0|2|0|0||E|N|N|N|P|N|||427900|N
124289|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|22540|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB40000CE|0|2|0|0||E|N|N|N|P|N|||10950|N
124290|14413|OPTSTK|PAGEIND|XX||1456410600|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|380880|656700|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB40000PE|0|2|0|0||E|N|N|N|P|N|||518790|N
124291|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|12790|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB41000CE|0|2|0|0||E|N|N|N|P|N|||5940|N
124292|14413|OPTSTK|PAGEIND|XX||1456410600|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|508350|793650|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB41000PE|0|2|0|0||E|N|N|N|P|N|||651000|N
124293|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|6955|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB42000CE|0|2|0|0||E|N|N|N|P|N|||3095|N
124294|14413|OPTSTK|PAGEIND|XX||1456410600|4200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|563915|855195|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB42000PE|0|2|0|0||E|N|N|N|P|N|||709555|N
124295|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB43000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
124296|2955|OPTSTK|KALYANKJIL|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|15655|22945|0|0|0|1452792576|1453939200|1453991400|15|1|            |KALYANKJIL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||19300|N
124297|14413|OPTSTK|PAGEIND|XX||1456410600|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|659900|954740|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB43000PE|0|2|0|0||E|N|N|N|P|N|||807320|N
124298|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB44000CE|0|2|0|0||E|N|N|N|P|N|||755|N
124301|2955|OPTSTK|KALYANKJIL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|17105|24395|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||20750|N
124302|2955|OPTSTK|KALYANKJIL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |KALYANKJIL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
124304|14413|OPTSTK|PAGEIND|XX||1456410600|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|757410|1054250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB44000PE|0|2|0|0||E|N|N|N|P|N|||905830|N
124305|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB45000CE|0|2|0|0||E|N|N|N|P|N|||355|N
124306|14413|OPTSTK|PAGEIND|XX||1456410600|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|855780|1153700|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB45000PE|0|2|0|0||E|N|N|N|P|N|||1004740|N
124307|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB46000CE|0|2|0|0||E|N|N|N|P|N|||160|N
124308|14413|OPTSTK|PAGEIND|XX||1456410600|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|954610|1253100|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB46000PE|0|2|0|0||E|N|N|N|P|N|||1103855|N
124322|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB47000CE|0|2|0|0||E|N|N|N|P|N|||70|N
124334|20242|OPTSTK|OBEROIRLTY|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|3935|18615|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||11275|N
124335|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||640|N
124336|14413|OPTSTK|PAGEIND|XX||1456410600|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1053695|1352455|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB47000PE|0|2|0|0||E|N|N|N|P|N|||1203075|N
124337|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAGEIND26FEB48000CE|0|2|0|0||E|N|N|N|P|N|||30|N
124338|14413|OPTSTK|PAGEIND|XX||1456410600|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1152885|1451795|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB48000PE|0|2|0|0||E|N|N|N|P|N|||1302340|N
124339|14413|OPTSTK|PAGEIND|XX||1456410600|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAGEIND26FEB49000CE|0|2|0|0||E|N|N|N|P|N|||15|N
124340|14413|OPTSTK|PAGEIND|XX||1456410600|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1252150|1551120|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB49000PE|0|2|0|0||E|N|N|N|P|N|||1401635|N
124341|14413|OPTSTK|PAGEIND|XX||1456410600|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAGEIND26FEB50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124342|14413|OPTSTK|PAGEIND|XX||1456410600|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1351435|1650435|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB50000PE|0|2|0|0||E|N|N|N|P|N|||1500935|N
124343|14413|OPTSTK|PAGEIND|XX||1456410600|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAGEIND26FEB51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124344|14413|OPTSTK|PAGEIND|XX||1456410600|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1448582400|0|0|0|0|0|1450740|1749740|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB51000PE|0|2|0|0||E|N|N|N|P|N|||1600240|N
124351|17029|OPTSTK|PATANJALI|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20695|26225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN310CE|0|2|0|0||E|N|N|N|P|N|||23460|N
124352|17029|OPTSTK|PATANJALI|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
124353|17029|OPTSTK|PATANJALI|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|18695|24225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN330CE|0|2|0|0||E|N|N|N|P|N|||21460|N
124385|17029|OPTSTK|PATANJALI|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
124386|17029|OPTSTK|PATANJALI|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16700|22230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN350CE|0|2|0|0||E|N|N|N|P|N|||19465|N
124387|17029|OPTSTK|PATANJALI|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
124388|17029|OPTSTK|PATANJALI|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14705|20235|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN370CE|0|2|0|0||E|N|N|N|P|N|||17470|N
124389|17029|OPTSTK|PATANJALI|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
124390|17029|OPTSTK|PATANJALI|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12210|17740|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN395CE|0|2|0|0||E|N|N|N|P|N|||14975|N
124391|17029|OPTSTK|PATANJALI|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
124392|17029|OPTSTK|PATANJALI|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11215|16745|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN405CE|0|2|0|0||E|N|N|N|P|N|||13980|N
124393|17029|OPTSTK|PATANJALI|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
124394|17029|OPTSTK|PATANJALI|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10215|15745|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN415CE|0|2|0|0||E|N|N|N|P|N|||12980|N
124395|17029|OPTSTK|PATANJALI|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
124396|2955|OPTSTK|KALYANKJIL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|15125|22405|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||18765|N
124397|2955|OPTSTK|KALYANKJIL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |KALYANKJIL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
124398|2955|OPTSTK|KALYANKJIL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|13150|20420|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||16785|N
124399|2955|OPTSTK|KALYANKJIL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |KALYANKJIL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||10|N
124400|2955|OPTSTK|KALYANKJIL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|12660|19920|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||16290|N
124401|2955|OPTSTK|KALYANKJIL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |KALYANKJIL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||15|N
124402|2955|OPTSTK|KALYANKJIL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11695|18925|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15310|N
124403|2955|OPTSTK|KALYANKJIL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||25|N
124404|17029|OPTSTK|PATANJALI|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9220|14750|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN425CE|0|2|0|0||E|N|N|N|P|N|||11985|N
124405|17029|OPTSTK|PATANJALI|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5|N
124406|17029|OPTSTK|PATANJALI|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8220|13750|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN435CE|0|2|0|0||E|N|N|N|P|N|||10985|N
124407|17029|OPTSTK|PATANJALI|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN435PE|0|2|0|0||E|N|N|N|P|N|||5|N
124408|17029|OPTSTK|PATANJALI|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7225|12755|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN445CE|0|2|0|0||E|N|N|N|P|N|||9990|N
124409|17029|OPTSTK|PATANJALI|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
124410|17029|OPTSTK|PATANJALI|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6235|11755|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN455CE|0|2|0|0||E|N|N|N|P|N|||8995|N
124411|17029|OPTSTK|PATANJALI|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
124412|17029|OPTSTK|PATANJALI|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5250|10750|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN465CE|0|2|0|0||E|N|N|N|P|N|||8000|N
124413|17029|OPTSTK|PATANJALI|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN465PE|0|2|0|0||E|N|N|N|P|N|||10|N
124414|17029|OPTSTK|PATANJALI|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4280|9740|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN475CE|0|2|0|0||E|N|N|N|P|N|||7010|N
124415|17029|OPTSTK|PATANJALI|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN475PE|0|2|0|0||E|N|N|N|P|N|||20|N
124438|2955|OPTSTK|KALYANKJIL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11210|18430|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||14820|N
124439|2955|OPTSTK|KALYANKJIL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789469|1456358400|1456410600|15|1|            |KALYANKJIL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||30|N
124442|2955|OPTSTK|KALYANKJIL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|10730|17930|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14330|N
124443|2955|OPTSTK|KALYANKJIL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||40|N
124446|2955|OPTSTK|KALYANKJIL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9790|16930|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13360|N
124447|2955|OPTSTK|KALYANKJIL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||65|N
124448|2955|OPTSTK|KALYANKJIL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9325|16435|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||12880|N
124449|2955|OPTSTK|KALYANKJIL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||80|N
124450|17029|OPTSTK|PATANJALI|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3360|8720|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN485CE|0|2|0|0||E|N|N|N|P|N|||6040|N
124451|2955|OPTSTK|KALYANKJIL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8870|15940|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12405|N
124452|2955|OPTSTK|KALYANKJIL|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||100|N
124453|17029|OPTSTK|PATANJALI|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN485PE|0|2|0|0||E|N|N|N|P|N|||95|N
124454|17029|OPTSTK|PATANJALI|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2490|7690|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5090|N
124455|2955|OPTSTK|KALYANKJIL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7980|14950|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11465|N
124456|2955|OPTSTK|KALYANKJIL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||150|N
124457|17029|OPTSTK|PATANJALI|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN495PE|0|2|0|0||E|N|N|N|P|N|||70|N
124458|17029|OPTSTK|PATANJALI|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1720|6650|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN505CE|0|2|0|0||E|N|N|N|P|N|||4185|N
124459|2955|OPTSTK|KALYANKJIL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7540|14460|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||11000|N
124460|2955|OPTSTK|KALYANKJIL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||185|N
124461|17029|OPTSTK|PATANJALI|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN505PE|0|2|0|0||E|N|N|N|P|N|||185|N
124462|2955|OPTSTK|KALYANKJIL|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7115|13965|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10540|N
124463|2955|OPTSTK|KALYANKJIL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||225|N
124464|2955|OPTSTK|KALYANKJIL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6290|12990|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9640|N
124465|2955|OPTSTK|KALYANKJIL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||315|N
124466|2955|OPTSTK|KALYANKJIL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5900|12510|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||9205|N
124467|2955|OPTSTK|KALYANKJIL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||375|N
124468|2955|OPTSTK|KALYANKJIL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5520|12030|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||8775|N
124469|2955|OPTSTK|KALYANKJIL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||440|N
124470|2955|OPTSTK|KALYANKJIL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4790|11080|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||7935|N
124471|2955|OPTSTK|KALYANKJIL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||600|N
124472|2955|OPTSTK|KALYANKJIL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4455|10615|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7535|N
124473|2955|OPTSTK|KALYANKJIL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||690|N
124474|2955|OPTSTK|KALYANKJIL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4125|10155|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||7140|N
124475|2955|OPTSTK|KALYANKJIL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||795|N
124476|17029|OPTSTK|PATANJALI|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1070|5620|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN515CE|0|2|0|0||E|N|N|N|P|N|||3345|N
124477|17029|OPTSTK|PATANJALI|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN515PE|0|2|0|0||E|N|N|N|P|N|||200|N
124480|20242|OPTSTK|OBEROIRLTY|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6550|22750|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||14650|N
124481|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||355|N
124494|20242|OPTSTK|OBEROIRLTY|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|9650|26900|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||18275|N
124495|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||280|N
124498|2955|OPTSTK|KALYANKJIL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3510|9260|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||6385|N
124499|2955|OPTSTK|KALYANKJIL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||1030|N
124500|20242|OPTSTK|OBEROIRLTY|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|13100|31020|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||22060|N
124501|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||160|N
124502|17029|OPTSTK|PATANJALI|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|555|4615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN525CE|0|2|0|0||E|N|N|N|P|N|||2585|N
124503|17029|OPTSTK|PATANJALI|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN525PE|0|2|0|0||E|N|N|N|P|N|||350|N
124504|20242|OPTSTK|OBEROIRLTY|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16795|35095|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||25945|N
124505|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||40|N
124506|20242|OPTSTK|OBEROIRLTY|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20630|39140|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||29885|N
124507|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||20|N
124508|20242|OPTSTK|OBEROIRLTY|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24545|43165|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||33855|N
124509|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
124510|20242|OPTSTK|OBEROIRLTY|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28500|47170|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||37835|N
124511|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
124512|20242|OPTSTK|OBEROIRLTY|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32475|51165|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||41820|N
124513|2955|OPTSTK|KALYANKJIL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3225|8815|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||6020|N
124514|2955|OPTSTK|KALYANKJIL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1165|N
124515|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
124516|20242|OPTSTK|OBEROIRLTY|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36460|55160|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||45810|N
124517|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
124518|20242|OPTSTK|OBEROIRLTY|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40450|59150|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||49800|N
124519|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124520|20242|OPTSTK|OBEROIRLTY|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|44440|63140|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||53790|N
124521|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
124522|20242|OPTSTK|OBEROIRLTY|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48430|67130|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||57780|N
124523|2955|OPTSTK|KALYANKJIL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2955|8385|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5670|N
124524|2955|OPTSTK|KALYANKJIL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||1310|N
124525|2955|OPTSTK|KALYANKJIL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2460|7560|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5010|N
124526|2955|OPTSTK|KALYANKJIL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||1640|N
124527|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
124528|20242|OPTSTK|OBEROIRLTY|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|56415|75115|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||65765|N
124529|17029|OPTSTK|PATANJALI|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN535CE|0|2|0|0||E|N|N|N|P|N|||1550|N
124530|17029|OPTSTK|PATANJALI|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN535PE|0|2|0|0||E|N|N|N|P|N|||605|N
124531|17029|OPTSTK|PATANJALI|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN545CE|0|2|0|0||E|N|N|N|P|N|||1125|N
124532|17029|OPTSTK|PATANJALI|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN545PE|0|2|0|0||E|N|N|N|P|N|||1035|N
124533|17029|OPTSTK|PATANJALI|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN555CE|0|2|0|0||E|N|N|N|P|N|||695|N
124534|17029|OPTSTK|PATANJALI|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN555PE|0|2|0|0||E|N|N|N|P|N|||1545|N
124535|17029|OPTSTK|PATANJALI|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN565CE|0|2|0|0||E|N|N|N|P|N|||445|N
124536|17029|OPTSTK|PATANJALI|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN565PE|0|2|0|0||E|N|N|N|P|N|||2700|N
124537|17029|OPTSTK|PATANJALI|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN575CE|0|2|0|0||E|N|N|N|P|N|||275|N
124538|17029|OPTSTK|PATANJALI|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|930|5310|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN575PE|0|2|0|0||E|N|N|N|P|N|||3120|N
124539|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124540|20242|OPTSTK|OBEROIRLTY|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.636022E+08|1.400100E+04|0|1446163200|0|0|0|0|0|64395|83095|0|0|0|1452792580|1453939200|1453991400|15|1|            |OBEROIRLTY26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||73745|N
124541|17029|OPTSTK|PATANJALI|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN585CE|0|2|0|0||E|N|N|N|P|N|||170|N
124542|17029|OPTSTK|PATANJALI|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1845|6605|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN585PE|0|2|0|0||E|N|N|N|P|N|||4225|N
124543|17029|OPTSTK|PATANJALI|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN595CE|0|2|0|0||E|N|N|N|P|N|||140|N
124544|17029|OPTSTK|PATANJALI|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2600|7640|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN595PE|0|2|0|0||E|N|N|N|P|N|||5120|N
124545|17029|OPTSTK|PATANJALI|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN605CE|0|2|0|0||E|N|N|N|P|N|||110|N
124546|17029|OPTSTK|PATANJALI|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3435|8675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN605PE|0|2|0|0||E|N|N|N|P|N|||6055|N
124547|17029|OPTSTK|PATANJALI|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN615CE|0|2|0|0||E|N|N|N|P|N|||40|N
124548|17029|OPTSTK|PATANJALI|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4335|9695|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN615PE|0|2|0|0||E|N|N|N|P|N|||7015|N
124549|17029|OPTSTK|PATANJALI|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN625CE|0|2|0|0||E|N|N|N|P|N|||20|N
124550|17029|OPTSTK|PATANJALI|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5275|10715|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN625PE|0|2|0|0||E|N|N|N|P|N|||7995|N
124551|17029|OPTSTK|PATANJALI|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN635CE|0|2|0|0||E|N|N|N|P|N|||10|N
124552|17029|OPTSTK|PATANJALI|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6240|11720|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN635PE|0|2|0|0||E|N|N|N|P|N|||8980|N
124553|17029|OPTSTK|PATANJALI|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN645CE|0|2|0|0||E|N|N|N|P|N|||5|N
124554|17029|OPTSTK|PATANJALI|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7220|12730|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN645PE|0|2|0|0||E|N|N|N|P|N|||9975|N
124555|17029|OPTSTK|PATANJALI|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN655CE|0|2|0|0||E|N|N|N|P|N|||5|N
124556|17029|OPTSTK|PATANJALI|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8210|13730|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN655PE|0|2|0|0||E|N|N|N|P|N|||10970|N
124557|17029|OPTSTK|PATANJALI|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN665CE|0|2|0|0||E|N|N|N|P|N|||5|N
124558|17029|OPTSTK|PATANJALI|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9200|14730|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN665PE|0|2|0|0||E|N|N|N|P|N|||11965|N
124559|17029|OPTSTK|PATANJALI|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN675CE|0|2|0|0||E|N|N|N|P|N|||5|N
124560|17029|OPTSTK|PATANJALI|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10200|15730|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN675PE|0|2|0|0||E|N|N|N|P|N|||12965|N
124561|17029|OPTSTK|PATANJALI|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN685CE|0|2|0|0||E|N|N|N|P|N|||5|N
124562|17029|OPTSTK|PATANJALI|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11195|16725|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN685PE|0|2|0|0||E|N|N|N|P|N|||13960|N
124563|17029|OPTSTK|PATANJALI|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN695CE|0|2|0|0||E|N|N|N|P|N|||5|N
124564|17029|OPTSTK|PATANJALI|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12195|17725|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN695PE|0|2|0|0||E|N|N|N|P|N|||14960|N
124565|17029|OPTSTK|PATANJALI|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PATANJALI26JAN705CE|0|2|0|0||E|N|N|N|P|N|||5|N
124566|17029|OPTSTK|PATANJALI|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13190|18720|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN705PE|0|2|0|0||E|N|N|N|P|N|||15955|N
124598|17029|OPTSTK|PATANJALI|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|19845|25375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB320CE|0|2|0|0||E|N|N|N|P|N|||22610|N
124599|17029|OPTSTK|PATANJALI|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
124600|17029|OPTSTK|PATANJALI|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|17855|23385|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB340CE|0|2|0|0||E|N|N|N|P|N|||20620|N
124601|17029|OPTSTK|PATANJALI|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
124602|17029|OPTSTK|PATANJALI|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15870|21400|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB360CE|0|2|0|0||E|N|N|N|P|N|||18635|N
124603|17029|OPTSTK|PATANJALI|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
124604|17029|OPTSTK|PATANJALI|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13885|19415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB380CE|0|2|0|0||E|N|N|N|P|N|||16650|N
124605|17029|OPTSTK|PATANJALI|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
124606|17029|OPTSTK|PATANJALI|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12895|18425|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB390CE|0|2|0|0||E|N|N|N|P|N|||15660|N
124607|17029|OPTSTK|PATANJALI|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
124608|17029|OPTSTK|PATANJALI|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11905|17425|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB400CE|0|2|0|0||E|N|N|N|P|N|||14665|N
124609|17029|OPTSTK|PATANJALI|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
124610|17029|OPTSTK|PATANJALI|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10920|16430|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB410CE|0|2|0|0||E|N|N|N|P|N|||13675|N
124611|17029|OPTSTK|PATANJALI|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB410PE|0|2|0|0||E|N|N|N|P|N|||10|N
124612|17029|OPTSTK|PATANJALI|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9945|15435|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB420CE|0|2|0|0||E|N|N|N|P|N|||12690|N
124613|17029|OPTSTK|PATANJALI|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB420PE|0|2|0|0||E|N|N|N|P|N|||15|N
124614|17029|OPTSTK|PATANJALI|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8975|14445|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB430CE|0|2|0|0||E|N|N|N|P|N|||11710|N
124615|17029|OPTSTK|PATANJALI|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB430PE|0|2|0|0||E|N|N|N|P|N|||30|N
124616|17029|OPTSTK|PATANJALI|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8030|13450|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB440CE|0|2|0|0||E|N|N|N|P|N|||10740|N
124617|17029|OPTSTK|PATANJALI|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB440PE|0|2|0|0||E|N|N|N|P|N|||50|N
124618|2955|OPTSTK|KALYANKJIL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2230|7160|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||4695|N
124619|17029|OPTSTK|PATANJALI|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7105|12455|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB450CE|0|2|0|0||E|N|N|N|P|N|||9780|N
124620|17029|OPTSTK|PATANJALI|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB450PE|0|2|0|0||E|N|N|N|P|N|||80|N
124621|17029|OPTSTK|PATANJALI|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6210|11460|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB460CE|0|2|0|0||E|N|N|N|P|N|||8835|N
124622|17029|OPTSTK|PATANJALI|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB460PE|0|2|0|0||E|N|N|N|P|N|||135|N
124623|2955|OPTSTK|KALYANKJIL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||1825|N
124624|2955|OPTSTK|KALYANKJIL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2020|6770|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||4395|N
124625|17029|OPTSTK|PATANJALI|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5360|10480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB470CE|0|2|0|0||E|N|N|N|P|N|||7920|N
124626|17029|OPTSTK|PATANJALI|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB470PE|0|2|0|0||E|N|N|N|P|N|||210|N
124627|17029|OPTSTK|PATANJALI|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4560|9510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB480CE|0|2|0|0||E|N|N|N|P|N|||7035|N
124628|17029|OPTSTK|PATANJALI|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB480PE|0|2|0|0||E|N|N|N|P|N|||315|N
124629|17029|OPTSTK|PATANJALI|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3815|8555|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||6185|N
124630|2955|OPTSTK|KALYANKJIL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||2025|N
124631|2955|OPTSTK|KALYANKJIL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1640|6030|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||3835|N
124632|17029|OPTSTK|PATANJALI|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||460|N
124633|17029|OPTSTK|PATANJALI|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3245|7735|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5490|N
124634|2955|OPTSTK|KALYANKJIL|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||2455|N
124635|2955|OPTSTK|KALYANKJIL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1475|5675|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||3575|N
124636|17029|OPTSTK|PATANJALI|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||455|N
124637|17029|OPTSTK|PATANJALI|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2540|6740|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||4640|N
124638|2955|OPTSTK|KALYANKJIL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||2690|N
124639|2955|OPTSTK|KALYANKJIL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1315|5335|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||3325|N
124640|17029|OPTSTK|PATANJALI|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||900|N
124641|17029|OPTSTK|PATANJALI|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1950|5950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB520CE|0|2|0|0||E|N|N|N|P|N|||3950|N
124642|17029|OPTSTK|PATANJALI|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1205|N
124643|2955|OPTSTK|KALYANKJIL|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||2940|N
124644|2955|OPTSTK|KALYANKJIL|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|865|4865|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||2865|N
124645|17029|OPTSTK|PATANJALI|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1325|5325|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||3325|N
124646|17029|OPTSTK|PATANJALI|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||1570|N
124647|17029|OPTSTK|PATANJALI|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|525|4525|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||2525|N
124648|17029|OPTSTK|PATANJALI|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||1610|N
124649|17029|OPTSTK|PATANJALI|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||2275|N
124650|17029|OPTSTK|PATANJALI|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|505|4505|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||2505|N
124651|17029|OPTSTK|PATANJALI|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB560CE|0|2|0|0||E|N|N|N|P|N|||1845|N
124652|17029|OPTSTK|PATANJALI|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1075|5075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB560PE|0|2|0|0||E|N|N|N|P|N|||3075|N
124653|17029|OPTSTK|PATANJALI|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||1480|N
124654|2955|OPTSTK|KALYANKJIL|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1470|5470|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||3470|N
124655|2955|OPTSTK|KALYANKJIL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2655|N
124656|2955|OPTSTK|KALYANKJIL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||3755|N
124657|2955|OPTSTK|KALYANKJIL|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||2455|N
124658|2955|OPTSTK|KALYANKJIL|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2055|6055|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||4055|N
124659|17029|OPTSTK|PATANJALI|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1700|5700|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||3700|N
124660|17029|OPTSTK|PATANJALI|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||1175|N
124661|2955|OPTSTK|KALYANKJIL|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||2090|N
124662|17029|OPTSTK|PATANJALI|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2390|6390|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||4390|N
124663|17029|OPTSTK|PATANJALI|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||920|N
124685|2955|OPTSTK|KALYANKJIL|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2510|6850|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||4680|N
124686|2955|OPTSTK|KALYANKJIL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1925|N
124687|2955|OPTSTK|KALYANKJIL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2760|7270|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5015|N
124688|2955|OPTSTK|KALYANKJIL|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||1770|N
124689|2955|OPTSTK|KALYANKJIL|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3020|7690|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||5355|N
124690|2955|OPTSTK|KALYANKJIL|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1490|N
124691|2955|OPTSTK|KALYANKJIL|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3575|8555|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||6065|N
124692|2955|OPTSTK|KALYANKJIL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||700|N
124693|2955|OPTSTK|KALYANKJIL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3875|9005|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||6440|N
124694|2955|OPTSTK|KALYANKJIL|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||1250|N
124695|2955|OPTSTK|KALYANKJIL|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4185|9455|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||6820|N
124696|2955|OPTSTK|KALYANKJIL|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||1040|N
124697|2955|OPTSTK|KALYANKJIL|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4835|10375|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||7605|N
124698|2955|OPTSTK|KALYANKJIL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||945|N
124699|2955|OPTSTK|KALYANKJIL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5180|10840|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||8010|N
124700|2955|OPTSTK|KALYANKJIL|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||860|N
124701|2955|OPTSTK|KALYANKJIL|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5530|11310|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||8420|N
124702|2955|OPTSTK|KALYANKJIL|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||710|N
124703|2955|OPTSTK|KALYANKJIL|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6265|12255|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||9260|N
124704|2955|OPTSTK|KALYANKJIL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||645|N
124705|2955|OPTSTK|KALYANKJIL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6645|12735|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||9690|N
124706|2955|OPTSTK|KALYANKJIL|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||585|N
124707|2955|OPTSTK|KALYANKJIL|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7030|13220|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||10125|N
124708|2955|OPTSTK|KALYANKJIL|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||475|N
124709|2955|OPTSTK|KALYANKJIL|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7835|14195|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||11015|N
124723|2955|OPTSTK|KALYANKJIL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||430|N
124724|2955|OPTSTK|KALYANKJIL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8250|14680|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||11465|N
124729|2955|OPTSTK|KALYANKJIL|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||385|N
124732|17029|OPTSTK|PATANJALI|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3100|7160|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5130|N
124733|17029|OPTSTK|PATANJALI|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB600CE|0|2|0|0||E|N|N|N|P|N|||715|N
124734|17029|OPTSTK|PATANJALI|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3755|8075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5915|N
124735|17029|OPTSTK|PATANJALI|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||545|N
124736|17029|OPTSTK|PATANJALI|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4465|9015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||6740|N
124737|17029|OPTSTK|PATANJALI|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB620CE|0|2|0|0||E|N|N|N|P|N|||415|N
124738|17029|OPTSTK|PATANJALI|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5225|9975|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB620PE|0|2|0|0||E|N|N|N|P|N|||7600|N
124739|17029|OPTSTK|PATANJALI|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||310|N
124740|17029|OPTSTK|PATANJALI|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6030|10950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||8490|N
124741|17029|OPTSTK|PATANJALI|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB640CE|0|2|0|0||E|N|N|N|P|N|||230|N
124742|17029|OPTSTK|PATANJALI|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6870|11930|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB640PE|0|2|0|0||E|N|N|N|P|N|||9400|N
124747|17029|OPTSTK|PATANJALI|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||170|N
124748|17029|OPTSTK|PATANJALI|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7750|12920|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||10335|N
124750|2955|OPTSTK|KALYANKJIL|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8660|15170|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11915|N
124751|17029|OPTSTK|PATANJALI|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB660CE|0|2|0|0||E|N|N|N|P|N|||120|N
124752|2955|OPTSTK|KALYANKJIL|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||315|N
124753|2955|OPTSTK|KALYANKJIL|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9515|16155|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12835|N
124754|17029|OPTSTK|PATANJALI|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8650|13910|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB660PE|0|2|0|0||E|N|N|N|P|N|||11280|N
124755|17029|OPTSTK|PATANJALI|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||90|N
124756|2955|OPTSTK|KALYANKJIL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||280|N
124757|17029|OPTSTK|PATANJALI|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9575|14905|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||12240|N
124758|2955|OPTSTK|KALYANKJIL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9955|16645|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||13300|N
124759|2955|OPTSTK|KALYANKJIL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||180|N
124760|2955|OPTSTK|KALYANKJIL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11745|18625|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15185|N
124761|17029|OPTSTK|PATANJALI|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB680CE|0|2|0|0||E|N|N|N|P|N|||65|N
124762|17029|OPTSTK|PATANJALI|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10520|15900|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB680PE|0|2|0|0||E|N|N|N|P|N|||13210|N
124763|10738|OPTSTK|OFSS|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|204745|296825|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||250785|N
124764|10738|OPTSTK|OFSS|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
124765|10738|OPTSTK|OFSS|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|164835|256915|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||210875|N
124766|10738|OPTSTK|OFSS|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
124767|10738|OPTSTK|OFSS|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|144885|236965|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||190925|N
124768|17029|OPTSTK|PATANJALI|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||45|N
124769|17029|OPTSTK|PATANJALI|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11475|16895|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||14185|N
124770|17029|OPTSTK|PATANJALI|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB700CE|0|2|0|0||E|N|N|N|P|N|||30|N
124771|17029|OPTSTK|PATANJALI|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12440|17890|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB700PE|0|2|0|0||E|N|N|N|P|N|||15165|N
124772|17029|OPTSTK|PATANJALI|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||25|N
124773|17029|OPTSTK|PATANJALI|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13410|18880|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||16145|N
124774|17029|OPTSTK|PATANJALI|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB720CE|0|2|0|0||E|N|N|N|P|N|||15|N
124775|17029|OPTSTK|PATANJALI|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14390|19880|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB720PE|0|2|0|0||E|N|N|N|P|N|||17135|N
124776|17029|OPTSTK|PATANJALI|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||10|N
124777|17029|OPTSTK|PATANJALI|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15370|20870|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||18120|N
124778|17029|OPTSTK|PATANJALI|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB740CE|0|2|0|0||E|N|N|N|P|N|||10|N
124779|10738|OPTSTK|OFSS|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
124780|10738|OPTSTK|OFSS|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|124945|216995|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||170970|N
124781|10738|OPTSTK|OFSS|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||5|N
124782|10738|OPTSTK|OFSS|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|105070|197010|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||151040|N
124783|10738|OPTSTK|OFSS|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||25|N
124784|10738|OPTSTK|OFSS|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|85380|176950|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||131165|N
124785|10738|OPTSTK|OFSS|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||650|N
124786|2955|OPTSTK|KALYANKJIL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||115|N
124787|2955|OPTSTK|KALYANKJIL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|13595|20615|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||17105|N
124788|10738|OPTSTK|OFSS|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|66185|156735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||111460|N
124789|10738|OPTSTK|OFSS|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||875|N
124790|10738|OPTSTK|OFSS|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|48060|136270|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||92165|N
124791|10738|OPTSTK|OFSS|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3325|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||1325|N
124792|10738|OPTSTK|OFSS|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|31120|114880|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||73000|N
124793|10738|OPTSTK|OFSS|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|6675|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||2510|N
124794|10738|OPTSTK|OFSS|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|18295|94885|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||56590|N
124795|10738|OPTSTK|OFSS|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|12380|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||4630|N
124796|10738|OPTSTK|OFSS|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5685|72315|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||39000|N
124797|10738|OPTSTK|OFSS|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|21290|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||8560|N
124798|10738|OPTSTK|OFSS|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|52570|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||25255|N
124799|10738|OPTSTK|OFSS|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|34255|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||15525|N
124800|10738|OPTSTK|OFSS|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|36455|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||15485|N
124801|10738|OPTSTK|OFSS|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|49970|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||24895|N
124802|10738|OPTSTK|OFSS|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|24110|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||9110|N
124803|10738|OPTSTK|OFSS|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|6825|68915|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||37870|N
124804|10738|OPTSTK|OFSS|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|15075|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||5085|N
124805|10738|OPTSTK|OFSS|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|19640|91760|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||55700|N
124806|10738|OPTSTK|OFSS|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|9220|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||3030|N
124807|10738|OPTSTK|OFSS|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|38500|118210|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||78355|N
124808|10738|OPTSTK|OFSS|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|5450|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||1875|N
124809|10738|OPTSTK|OFSS|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|47935|132875|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||90405|N
124810|10738|OPTSTK|OFSS|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||1400|N
124811|10738|OPTSTK|OFSS|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|65235|153475|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||109355|N
124812|10738|OPTSTK|OFSS|XX||1453991400|900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2820|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||820|N
124813|10738|OPTSTK|OFSS|XX||1453991400|900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|83720|173870|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||128795|N
124814|10738|OPTSTK|OFSS|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||195|N
124815|10738|OPTSTK|OFSS|XX||1453991400|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|102915|194085|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||148500|N
124816|10738|OPTSTK|OFSS|XX||1453991400|940000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||500|N
124817|10738|OPTSTK|OFSS|XX||1453991400|940000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|122500|214180|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||168340|N
124818|2955|OPTSTK|KALYANKJIL|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||75|N
124819|2955|OPTSTK|KALYANKJIL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|15495|22605|0|0|0|1452792576|1456358400|1456410600|15|1|            |KALYANKJIL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||19050|N
124820|10738|OPTSTK|OFSS|XX||1453991400|960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||265|N
124821|10738|OPTSTK|OFSS|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|142290|234210|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||188250|N
124822|10738|OPTSTK|OFSS|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||15|N
124823|10738|OPTSTK|OFSS|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|162175|254195|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||208185|N
124824|10738|OPTSTK|OFSS|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124825|10738|OPTSTK|OFSS|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|182095|274165|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||228130|N
124826|10738|OPTSTK|OFSS|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124827|10738|OPTSTK|OFSS|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|202040|294120|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||248080|N
124828|10738|OPTSTK|OFSS|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
124829|17029|OPTSTK|PATANJALI|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|16355|21865|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB740PE|0|2|0|0||E|N|N|N|P|N|||19110|N
124830|17029|OPTSTK|PATANJALI|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
124831|17029|OPTSTK|PATANJALI|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|17345|22865|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||20105|N
124832|10738|OPTSTK|OFSS|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|221990|314080|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||268035|N
124833|10738|OPTSTK|OFSS|XX||1453991400|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||5|N
124834|10738|OPTSTK|OFSS|XX||1453991400|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|241945|334035|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||287990|N
124835|10738|OPTSTK|OFSS|XX||1453991400|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||5|N
124836|10738|OPTSTK|OFSS|XX||1453991400|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|261900|353990|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||307945|N
124837|10738|OPTSTK|OFSS|XX||1453991400|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||5|N
124838|10738|OPTSTK|OFSS|XX||1453991400|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|281855|373945|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||327900|N
124839|10738|OPTSTK|OFSS|XX||1453991400|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OFSS26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||5|N
124840|10738|OPTSTK|OFSS|XX||1453991400|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|75|75|5|8.691153E+07|3.001000E+03|0|1446163200|0|0|0|0|0|301810|393900|0|0|0|1452792580|1453939200|1453991400|15|1|            |OFSS26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||347855|N
124842|17029|OPTSTK|PATANJALI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||5|N
124843|2955|OPTSTK|KALYANKJIL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|22200|29490|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||25845|N
124851|17029|OPTSTK|PATANJALI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|18335|23855|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||21095|N
124852|2955|OPTSTK|KALYANKJIL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |KALYANKJIL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
124853|2955|OPTSTK|KALYANKJIL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|20230|27520|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||23875|N
124854|2955|OPTSTK|KALYANKJIL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789469|1459296000|1459348200|15|1|            |KALYANKJIL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
124855|2955|OPTSTK|KALYANKJIL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|18265|25545|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||21905|N
124856|2955|OPTSTK|KALYANKJIL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789469|1459296000|1459348200|15|1|            |KALYANKJIL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||10|N
124857|17029|OPTSTK|PATANJALI|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PATANJALI26FEB780CE|0|2|0|0||E|N|N|N|P|N|||5|N
124858|17029|OPTSTK|PATANJALI|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1448582400|0|0|0|0|0|20315|25845|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB780PE|0|2|0|0||E|N|N|N|P|N|||23080|N
124859|2955|OPTSTK|KALYANKJIL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|16320|23570|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||19945|N
124860|2955|OPTSTK|KALYANKJIL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||25|N
124861|2955|OPTSTK|KALYANKJIL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|14405|21595|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||18000|N
124862|2955|OPTSTK|KALYANKJIL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||55|N
124866|2955|OPTSTK|KALYANKJIL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|12540|19640|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||16090|N
124867|2955|OPTSTK|KALYANKJIL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||120|N
124881|2955|OPTSTK|KALYANKJIL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11635|18665|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||15150|N
124882|2955|OPTSTK|KALYANKJIL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||170|N
124884|2955|OPTSTK|KALYANKJIL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|10760|17700|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||14230|N
124887|2955|OPTSTK|KALYANKJIL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||235|N
124888|2955|OPTSTK|KALYANKJIL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9910|16740|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13325|N
124892|2955|OPTSTK|KALYANKJIL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||320|N
124893|2955|OPTSTK|KALYANKJIL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9085|15795|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12440|N
124894|2955|OPTSTK|KALYANKJIL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||420|N
124895|2955|OPTSTK|KALYANKJIL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8295|14865|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11580|N
124896|6705|OPTSTK|PAYTM|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|50140|70490|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN680CE|0|0|0|0||E|N|N|N|P|N|||60315|N
124897|6705|OPTSTK|PAYTM|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAYTM26JAN680PE|0|0|0|0||E|N|N|N|P|N|||5|N
124898|6705|OPTSTK|PAYTM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|46150|66500|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN720CE|0|0|0|0||E|N|N|N|P|N|||56325|N
124899|6705|OPTSTK|PAYTM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAYTM26JAN720PE|0|0|0|0||E|N|N|N|P|N|||5|N
124900|6705|OPTSTK|PAYTM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|42160|62510|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN760CE|0|0|0|0||E|N|N|N|P|N|||52335|N
124901|6705|OPTSTK|PAYTM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAYTM26JAN760PE|0|0|0|0||E|N|N|N|P|N|||5|N
124902|6705|OPTSTK|PAYTM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|34180|54530|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN840CE|0|0|0|0||E|N|N|N|P|N|||44355|N
124903|6705|OPTSTK|PAYTM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAYTM26JAN840PE|0|0|0|0||E|N|N|N|P|N|||5|N
124904|2955|OPTSTK|KALYANKJIL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||550|N
124905|2955|OPTSTK|KALYANKJIL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7545|13955|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10750|N
124906|6705|OPTSTK|PAYTM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|24210|44550|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN940CE|0|0|0|0||E|N|N|N|P|N|||34380|N
124907|6705|OPTSTK|PAYTM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAYTM26JAN940PE|0|0|0|0||E|N|N|N|P|N|||5|N
124908|6705|OPTSTK|PAYTM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|20245|40545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN980CE|0|0|0|0||E|N|N|N|P|N|||30395|N
124909|6705|OPTSTK|PAYTM|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN980PE|0|0|0|0||E|N|N|N|P|N|||15|N
124910|6705|OPTSTK|PAYTM|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|16340|36520|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1020CE|0|0|0|0||E|N|N|N|P|N|||26430|N
124911|6705|OPTSTK|PAYTM|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1020PE|0|0|0|0||E|N|N|N|P|N|||40|N
124912|6705|OPTSTK|PAYTM|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|12580|32460|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1060CE|0|0|0|0||E|N|N|N|P|N|||22520|N
124913|6705|OPTSTK|PAYTM|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1060PE|0|0|0|0||E|N|N|N|P|N|||115|N
124914|6705|OPTSTK|PAYTM|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|9075|28345|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1100CE|0|0|0|0||E|N|N|N|P|N|||18710|N
124915|6705|OPTSTK|PAYTM|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1100PE|0|0|0|0||E|N|N|N|P|N|||300|N
124916|6705|OPTSTK|PAYTM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5975|24195|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1140CE|0|0|0|0||E|N|N|N|P|N|||15085|N
124917|6705|OPTSTK|PAYTM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1140PE|0|0|0|0||E|N|N|N|P|N|||295|N
124918|6705|OPTSTK|PAYTM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|3435|20075|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1180CE|0|0|0|0||E|N|N|N|P|N|||11755|N
124919|6705|OPTSTK|PAYTM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1180PE|0|0|0|0||E|N|N|N|P|N|||585|N
124920|6705|OPTSTK|PAYTM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1525|16095|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1220CE|0|0|0|0||E|N|N|N|P|N|||8810|N
124921|6705|OPTSTK|PAYTM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|4070|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1220PE|0|0|0|0||E|N|N|N|P|N|||1175|N
124922|6705|OPTSTK|PAYTM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|10620|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||4550|N
124923|6705|OPTSTK|PAYTM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|6430|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||2320|N
124924|2955|OPTSTK|KALYANKJIL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||705|N
124925|2955|OPTSTK|KALYANKJIL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6835|13055|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||9945|N
124926|2955|OPTSTK|KALYANKJIL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||885|N
124927|2955|OPTSTK|KALYANKJIL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6160|12180|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||9170|N
124928|2955|OPTSTK|KALYANKJIL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1100|N
124929|2955|OPTSTK|KALYANKJIL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5530|11340|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||8435|N
124930|6705|OPTSTK|PAYTM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|7290|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||2490|N
124931|6705|OPTSTK|PAYTM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|9625|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||4245|N
124932|6705|OPTSTK|PAYTM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|4850|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||1260|N
124933|6705|OPTSTK|PAYTM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1465|14635|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||8050|N
124934|2955|OPTSTK|KALYANKJIL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1350|N
124935|2955|OPTSTK|KALYANKJIL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4940|10520|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||7730|N
124936|2955|OPTSTK|KALYANKJIL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1635|N
124937|2955|OPTSTK|KALYANKJIL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4395|9725|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||7060|N
124938|2955|OPTSTK|KALYANKJIL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1955|N
124939|2955|OPTSTK|KALYANKJIL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3890|8970|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||6430|N
124940|2955|OPTSTK|KALYANKJIL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||2310|N
124941|2955|OPTSTK|KALYANKJIL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3435|8245|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5840|N
124942|2955|OPTSTK|KALYANKJIL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||2710|N
124943|2955|OPTSTK|KALYANKJIL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3015|7565|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5290|N
124944|2955|OPTSTK|KALYANKJIL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1145|5145|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||3145|N
124945|2955|OPTSTK|KALYANKJIL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2640|6910|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||4775|N
124946|2955|OPTSTK|KALYANKJIL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||3620|N
124947|2955|OPTSTK|KALYANKJIL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||4295|N
124948|2955|OPTSTK|KALYANKJIL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||4130|N
124949|2955|OPTSTK|KALYANKJIL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1855|5855|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||3855|N
124950|6705|OPTSTK|PAYTM|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||630|N
124951|6705|OPTSTK|PAYTM|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|3700|18970|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||11335|N
124960|2955|OPTSTK|KALYANKJIL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||4675|N
124961|2955|OPTSTK|KALYANKJIL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||3455|N
124962|2955|OPTSTK|KALYANKJIL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3260|7260|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5260|N
124963|2955|OPTSTK|KALYANKJIL|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|1085|5085|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||3085|N
124972|2955|OPTSTK|KALYANKJIL|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|3835|7915|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||5875|N
124973|2955|OPTSTK|KALYANKJIL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||2745|N
124974|2955|OPTSTK|KALYANKJIL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4360|8690|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||6525|N
124975|2955|OPTSTK|KALYANKJIL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||2440|N
124976|2955|OPTSTK|KALYANKJIL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|4920|9490|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||7205|N
124977|2955|OPTSTK|KALYANKJIL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||2160|N
124978|2955|OPTSTK|KALYANKJIL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5515|10315|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||7915|N
124979|2955|OPTSTK|KALYANKJIL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1915|N
124980|2955|OPTSTK|KALYANKJIL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6145|11165|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||8655|N
124983|2955|OPTSTK|KALYANKJIL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1690|N
124984|2955|OPTSTK|KALYANKJIL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|6810|12030|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||9420|N
124987|2955|OPTSTK|KALYANKJIL|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||1485|N
124988|2955|OPTSTK|KALYANKJIL|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|7495|12915|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||10205|N
124989|2955|OPTSTK|KALYANKJIL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||1305|N
124990|2955|OPTSTK|KALYANKJIL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8210|13810|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||11010|N
124999|6705|OPTSTK|PAYTM|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||345|N
125000|6705|OPTSTK|PAYTM|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|6500|23440|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||14970|N
125001|6705|OPTSTK|PAYTM|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||200|N
125002|6705|OPTSTK|PAYTM|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|9045|27225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||18135|N
125003|6705|OPTSTK|PAYTM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||350|N
125004|6705|OPTSTK|PAYTM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|12325|31365|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||21845|N
125007|6705|OPTSTK|PAYTM|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||185|N
125010|6705|OPTSTK|PAYTM|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|15875|35475|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||25675|N
125011|6705|OPTSTK|PAYTM|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||95|N
125012|6705|OPTSTK|PAYTM|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|19605|39545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||29575|N
125013|6705|OPTSTK|PAYTM|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PAYTM26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||5|N
125014|6705|OPTSTK|PAYTM|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|41260|61610|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||51435|N
125015|6705|OPTSTK|PAYTM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|38575|58885|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB800CE|0|0|0|0||E|N|N|N|P|N|||48730|N
125016|6705|OPTSTK|PAYTM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB800PE|0|0|0|0||E|N|N|N|P|N|||15|N
125017|6705|OPTSTK|PAYTM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|30775|50925|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB880CE|0|0|0|0||E|N|N|N|P|N|||40850|N
125018|6705|OPTSTK|PAYTM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB880PE|0|0|0|0||E|N|N|N|P|N|||85|N
125022|6705|OPTSTK|PAYTM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|26995|46945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB920CE|0|0|0|0||E|N|N|N|P|N|||36970|N
125023|6705|OPTSTK|PAYTM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB920PE|0|0|0|0||E|N|N|N|P|N|||170|N
125024|6705|OPTSTK|PAYTM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|23330|42970|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB960CE|0|0|0|0||E|N|N|N|P|N|||33150|N
125025|6705|OPTSTK|PAYTM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB960PE|0|0|0|0||E|N|N|N|P|N|||330|N
125026|6705|OPTSTK|PAYTM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|19850|39030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||29440|N
125027|6705|OPTSTK|PAYTM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||585|N
125028|6705|OPTSTK|PAYTM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|16600|35130|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||25865|N
125029|6705|OPTSTK|PAYTM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||985|N
125030|6705|OPTSTK|PAYTM|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|13615|31315|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||22465|N
125031|6705|OPTSTK|PAYTM|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||1560|N
125032|6705|OPTSTK|PAYTM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|10950|27620|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||19285|N
125033|6705|OPTSTK|PAYTM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||2350|N
125034|6705|OPTSTK|PAYTM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|8615|24095|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1160CE|0|0|0|0||E|N|N|N|P|N|||16355|N
125035|6705|OPTSTK|PAYTM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|955|5835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1160PE|0|0|0|0||E|N|N|N|P|N|||3395|N
125036|6705|OPTSTK|PAYTM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|4430|18570|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||11500|N
125037|6705|OPTSTK|PAYTM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1600|7810|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||4705|N
125038|6705|OPTSTK|PAYTM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|4970|17690|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||11330|N
125039|6705|OPTSTK|PAYTM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|2490|10130|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||6310|N
125040|6705|OPTSTK|PAYTM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|3625|14885|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||9255|N
125041|6705|OPTSTK|PAYTM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|3660|12760|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||8210|N
125042|6705|OPTSTK|PAYTM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|2575|12375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||7475|N
125043|6705|OPTSTK|PAYTM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5125|15675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||10400|N
125044|6705|OPTSTK|PAYTM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1755|10165|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||5960|N
125045|6705|OPTSTK|PAYTM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|6885|18835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||12860|N
125046|6705|OPTSTK|PAYTM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|1150|8250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||4700|N
125047|2955|OPTSTK|KALYANKJIL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||1145|N
125048|2955|OPTSTK|KALYANKJIL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|8955|14715|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||11835|N
125049|2955|OPTSTK|KALYANKJIL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||1000|N
125050|2955|OPTSTK|KALYANKJIL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|9720|15640|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||12680|N
125051|2955|OPTSTK|KALYANKJIL|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||875|N
125052|2955|OPTSTK|KALYANKJIL|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|10510|16570|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||13540|N
125053|6705|OPTSTK|PAYTM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|8945|22205|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||15575|N
125054|6705|OPTSTK|PAYTM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|725|6625|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||3675|N
125064|6705|OPTSTK|PAYTM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|11295|25745|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||18520|N
125065|6705|OPTSTK|PAYTM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|415|5255|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||2835|N
125066|6705|OPTSTK|PAYTM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|13900|29410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||21655|N
125067|6705|OPTSTK|PAYTM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452789469|1456358400|1456410600|15|1|            |PAYTM26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||750|N
125068|6705|OPTSTK|PAYTM|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|16740|33180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||24960|N
125069|6705|OPTSTK|PAYTM|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||1640|N
125072|17438|OPTSTK|OIL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|17980|23710|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||20845|N
125073|17438|OPTSTK|OIL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125074|17438|OPTSTK|OIL|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15985|21715|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||18850|N
125075|6705|OPTSTK|PAYTM|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|18420|35650|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||27035|N
125076|2955|OPTSTK|KALYANKJIL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||760|N
125077|2955|OPTSTK|KALYANKJIL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|11325|17515|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||14420|N
125078|6705|OPTSTK|PAYTM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||1235|N
125079|6705|OPTSTK|PAYTM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|23025|40905|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||31965|N
125080|6705|OPTSTK|PAYTM|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||675|N
125081|17438|OPTSTK|OIL|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
125082|6705|OPTSTK|PAYTM|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|29920|48790|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||39355|N
125083|6705|OPTSTK|PAYTM|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||360|N
125084|17438|OPTSTK|OIL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|13990|19720|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||16855|N
125085|6705|OPTSTK|PAYTM|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1448582400|0|0|0|0|0|37240|56730|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||46985|N
125086|18365|OPTSTK|PERSISTENT|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|107605|186135|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4900CE|2|2|0|0||E|N|N|N|P|N|||146870|N
125087|2955|OPTSTK|KALYANKJIL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792576|1459296000|1459348200|15|1|            |KALYANKJIL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||575|N
125088|2955|OPTSTK|KALYANKJIL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|12995|19415|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||16205|N
125089|18365|OPTSTK|PERSISTENT|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4900PE|2|2|0|0||E|N|N|N|P|N|||5|N
125090|2955|OPTSTK|KALYANKJIL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||430|N
125091|17438|OPTSTK|OIL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
125092|18365|OPTSTK|PERSISTENT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|87725|166145|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5100CE|2|2|0|0||E|N|N|N|P|N|||126935|N
125093|18365|OPTSTK|PERSISTENT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5100PE|2|2|0|0||E|N|N|N|P|N|||25|N
125094|17438|OPTSTK|OIL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11995|17725|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||14860|N
125095|2955|OPTSTK|KALYANKJIL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|14735|21345|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||18040|N
125096|2955|OPTSTK|KALYANKJIL|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||325|N
125097|17438|OPTSTK|OIL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
125098|17438|OPTSTK|OIL|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11000|16730|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||13865|N
125099|17438|OPTSTK|OIL|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
125100|17438|OPTSTK|OIL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10000|15730|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||12865|N
125101|17438|OPTSTK|OIL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
125102|17438|OPTSTK|OIL|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9000|14730|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||11865|N
125103|17438|OPTSTK|OIL|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
125104|2955|OPTSTK|KALYANKJIL|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|16525|23285|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19905|N
125105|2955|OPTSTK|KALYANKJIL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||240|N
125106|2955|OPTSTK|KALYANKJIL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1175|1175|5|1.032553E+09|4.700100E+04|0|1451606400|0|0|0|0|0|18355|25235|0|0|0|1452792577|1459296000|1459348200|15|1|            |KALYANKJIL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21795|N
125109|12092|OPTSTK|KAYNES|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|50185|120415|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2850CE|2|0|0|0||E|N|N|N|P|N|||85300|N
125110|12092|OPTSTK|KAYNES|XX||1453991400|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2850PE|2|0|0|0||E|N|N|N|P|N|||205|N
125111|12092|OPTSTK|KAYNES|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|40910|110230|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2950CE|2|0|0|0||E|N|N|N|P|N|||75570|N
125112|12092|OPTSTK|KAYNES|XX||1453991400|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN2950PE|2|0|0|0||E|N|N|N|P|N|||450|N
125113|12092|OPTSTK|KAYNES|XX||1453991400|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|32155|99945|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3050CE|2|0|0|0||E|N|N|N|P|N|||66050|N
125114|12092|OPTSTK|KAYNES|XX||1453991400|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3050PE|2|0|0|0||E|N|N|N|P|N|||905|N
125115|12092|OPTSTK|KAYNES|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|24125|89585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||56855|N
125116|12092|OPTSTK|KAYNES|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4520|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||1690|N
125117|12092|OPTSTK|KAYNES|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17035|79215|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||48125|N
125118|12092|OPTSTK|KAYNES|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|7175|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||2705|N
125119|12092|OPTSTK|KAYNES|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11030|68950|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3350CE|2|0|0|0||E|N|N|N|P|N|||39990|N
125120|12092|OPTSTK|KAYNES|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|10400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||3805|N
125121|12092|OPTSTK|KAYNES|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6195|58955|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||32575|N
125122|12092|OPTSTK|KAYNES|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|14760|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||5580|N
125123|12092|OPTSTK|KAYNES|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|55|46955|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||23505|N
125124|12092|OPTSTK|KAYNES|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|20315|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||8205|N
125125|18365|OPTSTK|PERSISTENT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|68110|146060|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5300CE|2|2|0|0||E|N|N|N|P|N|||107085|N
125126|18365|OPTSTK|PERSISTENT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5300PE|2|2|0|0||E|N|N|N|P|N|||125|N
125127|18365|OPTSTK|PERSISTENT|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|49225|125765|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5500CE|2|2|0|0||E|N|N|N|P|N|||87495|N
125128|17438|OPTSTK|OIL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8005|13735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||10870|N
125129|17438|OPTSTK|OIL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
125130|17438|OPTSTK|OIL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7005|12735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||9870|N
125131|17438|OPTSTK|OIL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||15|N
125132|12092|OPTSTK|KAYNES|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|37835|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||17520|N
125133|12092|OPTSTK|KAYNES|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|27060|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||11815|N
125134|12092|OPTSTK|KAYNES|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|29540|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||12405|N
125135|12092|OPTSTK|KAYNES|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|34995|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||16570|N
125136|12092|OPTSTK|KAYNES|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|22585|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||8515|N
125137|12092|OPTSTK|KAYNES|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1075|44055|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||22565|N
125138|12092|OPTSTK|KAYNES|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|16950|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||5700|N
125139|12092|OPTSTK|KAYNES|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6650|55270|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN3950PE|2|0|0|0||E|N|N|N|P|N|||30960|N
125140|12092|OPTSTK|KAYNES|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|12685|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||3930|N
125141|17438|OPTSTK|OIL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6015|11735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||8875|N
125142|17438|OPTSTK|OIL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||15|N
125143|17438|OPTSTK|OIL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5035|10735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||7885|N
125144|17438|OPTSTK|OIL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||25|N
125145|17438|OPTSTK|OIL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4080|9720|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||6900|N
125146|17438|OPTSTK|OIL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||40|N
125147|17438|OPTSTK|OIL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3170|8700|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5935|N
125148|17438|OPTSTK|OIL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||55|N
125149|17438|OPTSTK|OIL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1630|6970|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||4300|N
125150|17438|OPTSTK|OIL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||75|N
125151|17438|OPTSTK|OIL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1305|6355|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||3830|N
125152|17438|OPTSTK|OIL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||120|N
125153|17438|OPTSTK|OIL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|570|5210|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||2890|N
125154|17438|OPTSTK|OIL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||210|N
125155|17438|OPTSTK|OIL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|15|4135|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||2075|N
125156|17438|OPTSTK|OIL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||405|N
125157|17438|OPTSTK|OIL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3380|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||1380|N
125158|17438|OPTSTK|OIL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2735|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||735|N
125159|17438|OPTSTK|OIL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2900|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||900|N
125160|17438|OPTSTK|OIL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3215|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||1215|N
125161|17438|OPTSTK|OIL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||550|N
125162|17438|OPTSTK|OIL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3890|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1890|N
125163|17438|OPTSTK|OIL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||325|N
125164|17438|OPTSTK|OIL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1080|5120|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||3100|N
125165|17438|OPTSTK|OIL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||205|N
125166|17438|OPTSTK|OIL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1260|5780|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||3520|N
125167|17438|OPTSTK|OIL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||135|N
125168|17438|OPTSTK|OIL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3240|8140|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5690|N
125169|17438|OPTSTK|OIL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||95|N
125170|17438|OPTSTK|OIL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2660|7850|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5255|N
125171|17438|OPTSTK|OIL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||90|N
125172|17438|OPTSTK|OIL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3490|8880|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||6185|N
125173|12092|OPTSTK|KAYNES|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11770|65380|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4050PE|2|0|0|0||E|N|N|N|P|N|||38575|N
125174|17438|OPTSTK|OIL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||50|N
125175|17438|OPTSTK|OIL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4380|9910|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||7145|N
125176|17438|OPTSTK|OIL|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||30|N
125177|17438|OPTSTK|OIL|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5310|10930|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||8120|N
125178|17438|OPTSTK|OIL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||15|N
125179|17438|OPTSTK|OIL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6270|11940|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||9105|N
125180|17438|OPTSTK|OIL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
125181|17438|OPTSTK|OIL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8230|13950|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||11090|N
125182|17438|OPTSTK|OIL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
125183|17438|OPTSTK|OIL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10215|15945|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||13080|N
125184|17438|OPTSTK|OIL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |OIL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
125185|17438|OPTSTK|OIL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12210|17940|0|0|0|1452792580|1453939200|1453991400|15|1|            |OIL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||15075|N
125186|18365|OPTSTK|PERSISTENT|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5500PE|2|2|0|0||E|N|N|N|P|N|||1090|N
125187|18365|OPTSTK|PERSISTENT|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|32015|105165|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5700CE|2|2|0|0||E|N|N|N|P|N|||68590|N
125188|18365|OPTSTK|PERSISTENT|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4980|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5700PE|2|2|0|0||E|N|N|N|P|N|||2280|N
125189|18365|OPTSTK|PERSISTENT|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|17645|84435|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5900CE|2|2|0|0||E|N|N|N|P|N|||51040|N
125190|12092|OPTSTK|KAYNES|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|9370|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4150CE|2|0|0|0||E|N|N|N|P|N|||2730|N
125191|12092|OPTSTK|KAYNES|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19995|77835|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4150PE|2|0|0|0||E|N|N|N|P|N|||48915|N
125192|12092|OPTSTK|KAYNES|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6840|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4250CE|2|0|0|0||E|N|N|N|P|N|||1925|N
125193|12092|OPTSTK|KAYNES|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26910|88200|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4250PE|2|0|0|0||E|N|N|N|P|N|||57555|N
125194|12092|OPTSTK|KAYNES|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4850|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4350CE|2|0|0|0||E|N|N|N|P|N|||1300|N
125195|12092|OPTSTK|KAYNES|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|34560|98580|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4350PE|2|0|0|0||E|N|N|N|P|N|||66570|N
125196|18365|OPTSTK|PERSISTENT|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|10490|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5900PE|2|2|0|0||E|N|N|N|P|N|||4610|N
125197|18365|OPTSTK|PERSISTENT|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|3845|60975|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6100CE|2|2|0|0||E|N|N|N|P|N|||32410|N
125198|12092|OPTSTK|KAYNES|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4450CE|2|0|0|0||E|N|N|N|P|N|||1335|N
125199|12092|OPTSTK|KAYNES|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42820|108920|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4450PE|2|0|0|0||E|N|N|N|P|N|||75870|N
125200|12092|OPTSTK|KAYNES|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4550CE|2|0|0|0||E|N|N|N|P|N|||870|N
125201|12092|OPTSTK|KAYNES|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|51560|119210|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4550PE|2|0|0|0||E|N|N|N|P|N|||85385|N
125202|12092|OPTSTK|KAYNES|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4650CE|2|0|0|0||E|N|N|N|P|N|||555|N
125203|12092|OPTSTK|KAYNES|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|60665|129435|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4650PE|2|0|0|0||E|N|N|N|P|N|||95050|N
125208|12092|OPTSTK|KAYNES|XX||1453991400|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4750CE|2|0|0|0||E|N|N|N|P|N|||350|N
125209|12092|OPTSTK|KAYNES|XX||1453991400|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|70040|139600|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4750PE|2|0|0|0||E|N|N|N|P|N|||104820|N
125210|12092|OPTSTK|KAYNES|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4850CE|2|0|0|0||E|N|N|N|P|N|||220|N
125211|18365|OPTSTK|PERSISTENT|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|19735|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6100PE|2|2|0|0||E|N|N|N|P|N|||9025|N
125212|18365|OPTSTK|PERSISTENT|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|44600|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6300CE|2|2|0|0||E|N|N|N|P|N|||22070|N
125213|12092|OPTSTK|KAYNES|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|79610|149720|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4850PE|2|0|0|0||E|N|N|N|P|N|||114665|N
125214|12092|OPTSTK|KAYNES|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4950CE|2|0|0|0||E|N|N|N|P|N|||135|N
125215|12092|OPTSTK|KAYNES|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|89325|159795|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN4950PE|2|0|0|0||E|N|N|N|P|N|||124560|N
125216|12092|OPTSTK|KAYNES|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5050CE|2|0|0|0||E|N|N|N|P|N|||80|N
125217|12092|OPTSTK|KAYNES|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|99125|169835|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5050PE|2|0|0|0||E|N|N|N|P|N|||134480|N
125218|12092|OPTSTK|KAYNES|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5150CE|2|0|0|0||E|N|N|N|P|N|||50|N
125219|12092|OPTSTK|KAYNES|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|108990|179860|0|0|0|1452792577|1453939200|1453991400|15|1|            |KAYNES26JAN5150PE|2|0|0|0||E|N|N|N|P|N|||144425|N
125222|12092|OPTSTK|KAYNES|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|105975|176535|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2300CE|2|0|0|0||E|N|N|N|P|N|||141255|N
125223|12092|OPTSTK|KAYNES|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2300PE|2|0|0|0||E|N|N|N|P|N|||215|N
125224|12092|OPTSTK|KAYNES|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|87075|156635|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2500CE|2|0|0|0||E|N|N|N|P|N|||121855|N
125225|12092|OPTSTK|KAYNES|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2500PE|2|0|0|0||E|N|N|N|P|N|||675|N
125226|12092|OPTSTK|KAYNES|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|69275|136845|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2700CE|2|0|0|0||E|N|N|N|P|N|||103060|N
125227|12092|OPTSTK|KAYNES|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2700PE|2|0|0|0||E|N|N|N|P|N|||1745|N
125230|12092|OPTSTK|KAYNES|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|56995|122215|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2850CE|2|0|0|0||E|N|N|N|P|N|||89605|N
125231|12092|OPTSTK|KAYNES|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|235|6135|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2850PE|2|0|0|0||E|N|N|N|P|N|||3185|N
125232|18365|OPTSTK|PERSISTENT|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|33380|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6300PE|2|2|0|0||E|N|N|N|P|N|||16635|N
125233|18365|OPTSTK|PERSISTENT|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|28970|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6500CE|2|2|0|0||E|N|N|N|P|N|||12750|N
125234|18365|OPTSTK|PERSISTENT|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|4875|50985|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6500PE|2|2|0|0||E|N|N|N|P|N|||27930|N
125235|18365|OPTSTK|PERSISTENT|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|17525|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6700CE|2|2|0|0||E|N|N|N|P|N|||6925|N
125237|18365|OPTSTK|PERSISTENT|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|11865|69215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6700PE|2|2|0|0||E|N|N|N|P|N|||40540|N
125238|18365|OPTSTK|PERSISTENT|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|9955|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6900CE|2|2|0|0||E|N|N|N|P|N|||3680|N
125239|18365|OPTSTK|PERSISTENT|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|23675|89675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6900PE|2|2|0|0||E|N|N|N|P|N|||56675|N
125240|18365|OPTSTK|PERSISTENT|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|5255|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7100CE|2|2|0|0||E|N|N|N|P|N|||1880|N
125241|18365|OPTSTK|PERSISTENT|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|39865|111665|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7100PE|2|2|0|0||E|N|N|N|P|N|||75765|N
125242|18365|OPTSTK|PERSISTENT|XX||1453991400|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7300CE|2|2|0|0||E|N|N|N|P|N|||825|N
125244|18365|OPTSTK|PERSISTENT|XX||1453991400|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|55785|131035|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7300PE|2|2|0|0||E|N|N|N|P|N|||93410|N
125247|18365|OPTSTK|PERSISTENT|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7500CE|2|2|0|0||E|N|N|N|P|N|||335|N
125248|18365|OPTSTK|PERSISTENT|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|74340|151410|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7500PE|2|2|0|0||E|N|N|N|P|N|||112875|N
125249|18365|OPTSTK|PERSISTENT|XX||1453991400|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7700CE|2|2|0|0||E|N|N|N|P|N|||125|N
125250|18365|OPTSTK|PERSISTENT|XX||1453991400|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|93655|171595|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7700PE|2|2|0|0||E|N|N|N|P|N|||132625|N
125251|18365|OPTSTK|PERSISTENT|XX||1453991400|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7900CE|2|2|0|0||E|N|N|N|P|N|||45|N
125252|18365|OPTSTK|PERSISTENT|XX||1453991400|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|113335|191655|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7900PE|2|2|0|0||E|N|N|N|P|N|||152495|N
125253|18365|OPTSTK|PERSISTENT|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PERSISTENT26JAN8600CE|2|2|0|0||E|N|N|N|P|N|||5|N
125254|18365|OPTSTK|PERSISTENT|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|183020|261570|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8600PE|2|2|0|0||E|N|N|N|P|N|||222295|N
125257|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|199255|277785|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000CE|2|2|0|0||E|N|N|N|P|N|||238520|N
125258|18365|OPTSTK|PERSISTENT|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PERSISTENT26FEB4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
125259|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|159650|238040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400CE|2|2|0|0||E|N|N|N|P|N|||198845|N
125260|18365|OPTSTK|PERSISTENT|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4400PE|2|2|0|0||E|N|N|N|P|N|||55|N
125261|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|140030|218150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600CE|2|2|0|0||E|N|N|N|P|N|||179090|N
125262|18365|OPTSTK|PERSISTENT|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4600PE|2|2|0|0||E|N|N|N|P|N|||155|N
125263|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|120715|198235|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800CE|2|2|0|0||E|N|N|N|P|N|||159475|N
125264|18365|OPTSTK|PERSISTENT|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4800PE|2|2|0|0||E|N|N|N|P|N|||410|N
125265|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|101955|178345|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000CE|2|2|0|0||E|N|N|N|P|N|||140150|N
125266|18365|OPTSTK|PERSISTENT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5000PE|2|2|0|0||E|N|N|N|P|N|||945|N
125267|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|84085|158545|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200CE|2|2|0|0||E|N|N|N|P|N|||121315|N
125268|18365|OPTSTK|PERSISTENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5200PE|2|2|0|0||E|N|N|N|P|N|||1970|N
125269|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|67485|138985|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400CE|2|2|0|0||E|N|N|N|P|N|||103235|N
125270|18365|OPTSTK|PERSISTENT|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|220|7280|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5400PE|2|2|0|0||E|N|N|N|P|N|||3750|N
125271|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|52530|119890|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600CE|2|2|0|0||E|N|N|N|P|N|||86210|N
125272|18365|OPTSTK|PERSISTENT|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|990|12180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5600PE|2|2|0|0||E|N|N|N|P|N|||6585|N
125273|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|39520|101570|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800CE|2|2|0|0||E|N|N|N|P|N|||70545|N
125274|18365|OPTSTK|PERSISTENT|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|16250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5800PE|2|2|0|0||E|N|N|N|P|N|||8000|N
125275|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|28625|84365|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000CE|2|2|0|0||E|N|N|N|P|N|||56495|N
125276|18365|OPTSTK|PERSISTENT|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1595|24405|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6000PE|2|2|0|0||E|N|N|N|P|N|||13000|N
125292|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|19895|68625|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200CE|2|2|0|0||E|N|N|N|P|N|||44260|N
125293|18365|OPTSTK|PERSISTENT|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|9315|39135|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6200PE|2|2|0|0||E|N|N|N|P|N|||24225|N
125296|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|6145|47565|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400CE|2|2|0|0||E|N|N|N|P|N|||26855|N
125297|18365|OPTSTK|PERSISTENT|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|15165|52295|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6400PE|2|2|0|0||E|N|N|N|P|N|||33730|N
125300|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|8280|42510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600CE|2|2|0|0||E|N|N|N|P|N|||25395|N
125301|18365|OPTSTK|PERSISTENT|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|22915|67245|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6600PE|2|2|0|0||E|N|N|N|P|N|||45080|N
125304|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|26750|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800CE|2|2|0|0||E|N|N|N|P|N|||13005|N
125305|18365|OPTSTK|PERSISTENT|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|32610|83680|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6800PE|2|2|0|0||E|N|N|N|P|N|||58145|N
125306|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|19180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000CE|2|2|0|0||E|N|N|N|P|N|||8445|N
125307|18365|OPTSTK|PERSISTENT|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|44235|101315|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7000PE|2|2|0|0||E|N|N|N|P|N|||72775|N
125308|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|1210|17530|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200CE|2|2|0|0||E|N|N|N|P|N|||9370|N
125309|18365|OPTSTK|PERSISTENT|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|57525|119755|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7200PE|2|2|0|0||E|N|N|N|P|N|||88640|N
125310|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|9820|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400CE|2|2|0|0||E|N|N|N|P|N|||3775|N
125311|18365|OPTSTK|PERSISTENT|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|72350|138810|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7400PE|2|2|0|0||E|N|N|N|P|N|||105580|N
125312|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|8725|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600CE|2|2|0|0||E|N|N|N|P|N|||4350|N
125313|18365|OPTSTK|PERSISTENT|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|88440|158250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7600PE|2|2|0|0||E|N|N|N|P|N|||123345|N
125314|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|5970|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800CE|2|2|0|0||E|N|N|N|P|N|||2880|N
125315|18365|OPTSTK|PERSISTENT|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|105545|177925|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7800PE|2|2|0|0||E|N|N|N|P|N|||141735|N
125316|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000CE|2|2|0|0||E|N|N|N|P|N|||1870|N
125317|18365|OPTSTK|PERSISTENT|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|123450|197730|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8000PE|2|2|0|0||E|N|N|N|P|N|||160590|N
125318|18365|OPTSTK|PERSISTENT|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8200CE|2|2|0|0||E|N|N|N|P|N|||1195|N
125319|18365|OPTSTK|PERSISTENT|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|141940|217610|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8200PE|2|2|0|0||E|N|N|N|P|N|||179775|N
125320|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400CE|2|2|0|0||E|N|N|N|P|N|||755|N
125321|18365|OPTSTK|PERSISTENT|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|160880|237510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8400PE|2|2|0|0||E|N|N|N|P|N|||199195|N
125322|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452789469|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800CE|2|2|0|0||E|N|N|N|P|N|||285|N
125323|18365|OPTSTK|PERSISTENT|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1448582400|0|0|0|0|0|199570|277330|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8800PE|2|2|0|0||E|N|N|N|P|N|||238450|N
125326|11351|OPTSTK|PETRONET|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|10285|14285|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN165CE|0|2|0|0||E|N|N|N|P|N|||12285|N
125327|11351|OPTSTK|PETRONET|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
125328|11351|OPTSTK|PETRONET|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9285|13285|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN175CE|0|2|0|0||E|N|N|N|P|N|||11285|N
125329|11351|OPTSTK|PETRONET|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
125336|11351|OPTSTK|PETRONET|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6545|10545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||8545|N
125337|11351|OPTSTK|PETRONET|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125338|11351|OPTSTK|PETRONET|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6045|10045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||8045|N
125339|11351|OPTSTK|PETRONET|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125340|11351|OPTSTK|PETRONET|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5545|9545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||7545|N
125341|11351|OPTSTK|PETRONET|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125342|11351|OPTSTK|PETRONET|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5045|9045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||7045|N
125343|11351|OPTSTK|PETRONET|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125344|11351|OPTSTK|PETRONET|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4550|8550|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||6550|N
125345|11351|OPTSTK|PETRONET|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125346|11351|OPTSTK|PETRONET|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4050|8050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||6050|N
125348|11351|OPTSTK|PETRONET|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125349|11351|OPTSTK|PETRONET|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3550|7550|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||5550|N
125351|11351|OPTSTK|PETRONET|XX||1453991400|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125352|11351|OPTSTK|PETRONET|XX||1453991400|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3050|7050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||5050|N
125353|11351|OPTSTK|PETRONET|XX||1453991400|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125354|11351|OPTSTK|PETRONET|XX||1453991400|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2555|6555|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||4555|N
125355|11351|OPTSTK|PETRONET|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125358|11351|OPTSTK|PETRONET|XX||1453991400|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2055|6055|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||4055|N
125359|11351|OPTSTK|PETRONET|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
125360|11351|OPTSTK|PETRONET|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1565|5565|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||3565|N
125361|11351|OPTSTK|PETRONET|XX||1453991400|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
125362|11351|OPTSTK|PETRONET|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1075|5075|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||3075|N
125370|11351|OPTSTK|PETRONET|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
125371|11351|OPTSTK|PETRONET|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||2600|N
125372|11351|OPTSTK|PETRONET|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
125373|11351|OPTSTK|PETRONET|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|145|4145|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||2145|N
125374|11351|OPTSTK|PETRONET|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
125375|11351|OPTSTK|PETRONET|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||1720|N
125376|11351|OPTSTK|PETRONET|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
125377|11351|OPTSTK|PETRONET|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||1335|N
125378|11351|OPTSTK|PETRONET|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||205|N
125379|12092|OPTSTK|KAYNES|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|53145|117405|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2900CE|2|0|0|0||E|N|N|N|P|N|||85275|N
125381|12092|OPTSTK|KAYNES|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|390|7250|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2900PE|2|0|0|0||E|N|N|N|P|N|||3820|N
125383|12092|OPTSTK|KAYNES|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|49435|112645|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2950CE|2|0|0|0||E|N|N|N|P|N|||81040|N
125384|11351|OPTSTK|PETRONET|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
125385|11351|OPTSTK|PETRONET|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||335|N
125386|11351|OPTSTK|PETRONET|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||615|N
125387|11351|OPTSTK|PETRONET|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
125388|11351|OPTSTK|PETRONET|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||415|N
125389|11351|OPTSTK|PETRONET|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
125390|11351|OPTSTK|PETRONET|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
125391|11351|OPTSTK|PETRONET|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3270|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||1270|N
125392|11351|OPTSTK|PETRONET|XX||1453991400|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
125393|11351|OPTSTK|PETRONET|XX||1453991400|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3645|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||1645|N
125394|11351|OPTSTK|PETRONET|XX||1453991400|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
125396|12092|OPTSTK|KAYNES|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|595|8505|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB2950PE|2|0|0|0||E|N|N|N|P|N|||4550|N
125397|11351|OPTSTK|PETRONET|XX||1453991400|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||2065|N
125398|11351|OPTSTK|PETRONET|XX||1453991400|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
125401|11351|OPTSTK|PETRONET|XX||1453991400|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|510|4510|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||2510|N
125402|11351|OPTSTK|PETRONET|XX||1453991400|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
125403|12092|OPTSTK|KAYNES|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42445|103275|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3050CE|2|0|0|0||E|N|N|N|P|N|||72860|N
125404|11351|OPTSTK|PETRONET|XX||1453991400|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|975|4975|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||2975|N
125405|11351|OPTSTK|PETRONET|XX||1453991400|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
125406|11351|OPTSTK|PETRONET|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1455|5455|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||3455|N
125407|11351|OPTSTK|PETRONET|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
125408|11351|OPTSTK|PETRONET|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1945|5945|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||3945|N
125409|11351|OPTSTK|PETRONET|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
125410|11351|OPTSTK|PETRONET|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2435|6435|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||4435|N
125411|11351|OPTSTK|PETRONET|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
125412|11351|OPTSTK|PETRONET|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2935|6935|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||4935|N
125413|11351|OPTSTK|PETRONET|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
125414|11351|OPTSTK|PETRONET|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3430|7430|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||5430|N
125415|11351|OPTSTK|PETRONET|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
125416|11351|OPTSTK|PETRONET|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3930|7930|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||5930|N
125417|11351|OPTSTK|PETRONET|XX||1453991400|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
125418|11351|OPTSTK|PETRONET|XX||1453991400|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4425|8425|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
125419|11351|OPTSTK|PETRONET|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
125422|11351|OPTSTK|PETRONET|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6670|10670|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN375PE|0|2|0|0||E|N|N|N|P|N|||8670|N
125423|11351|OPTSTK|PETRONET|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PETRONET26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
125424|11351|OPTSTK|PETRONET|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7670|11670|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN385PE|0|2|0|0||E|N|N|N|P|N|||9670|N
125425|12092|OPTSTK|KAYNES|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1155|11445|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3050PE|2|0|0|0||E|N|N|N|P|N|||6300|N
125426|12092|OPTSTK|KAYNES|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|39170|98680|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||68925|N
125427|12092|OPTSTK|KAYNES|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1530|13140|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||7335|N
125428|12092|OPTSTK|KAYNES|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|36055|94165|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3150CE|2|0|0|0||E|N|N|N|P|N|||65110|N
125429|12092|OPTSTK|KAYNES|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1975|14985|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3150PE|2|0|0|0||E|N|N|N|P|N|||8480|N
125430|12092|OPTSTK|KAYNES|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30295|85385|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3250CE|2|0|0|0||E|N|N|N|P|N|||57840|N
125431|12092|OPTSTK|KAYNES|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3130|19160|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3250PE|2|0|0|0||E|N|N|N|P|N|||11145|N
125433|12092|OPTSTK|KAYNES|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|27655|81125|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||54390|N
125434|12092|OPTSTK|KAYNES|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3830|21480|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||12655|N
125435|12092|OPTSTK|KAYNES|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25155|76955|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3350CE|2|0|0|0||E|N|N|N|P|N|||51055|N
125437|11351|OPTSTK|PETRONET|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9865|13865|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB170CE|0|2|0|0||E|N|N|N|P|N|||11865|N
125438|12092|OPTSTK|KAYNES|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4625|23945|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3350PE|2|0|0|0||E|N|N|N|P|N|||14285|N
125439|12092|OPTSTK|KAYNES|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|20640|68970|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3450CE|2|0|0|0||E|N|N|N|P|N|||44805|N
125440|11351|OPTSTK|PETRONET|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
125441|11351|OPTSTK|PETRONET|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8870|12870|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB180CE|0|2|0|0||E|N|N|N|P|N|||10870|N
125442|12092|OPTSTK|KAYNES|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6575|29365|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3450PE|2|0|0|0||E|N|N|N|P|N|||17970|N
125443|12092|OPTSTK|KAYNES|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|18615|65155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||41885|N
125444|12092|OPTSTK|KAYNES|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2610|27190|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||14900|N
125445|12092|OPTSTK|KAYNES|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16730|61460|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3550CE|2|0|0|0||E|N|N|N|P|N|||39095|N
125446|12092|OPTSTK|KAYNES|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8995|35385|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3550PE|2|0|0|0||E|N|N|N|P|N|||22190|N
125447|12092|OPTSTK|KAYNES|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8515|49585|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3650CE|2|0|0|0||E|N|N|N|P|N|||29050|N
125448|12092|OPTSTK|KAYNES|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6175|36225|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3650PE|2|0|0|0||E|N|N|N|P|N|||21200|N
125449|12092|OPTSTK|KAYNES|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6340|45580|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||25960|N
125450|12092|OPTSTK|KAYNES|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10385|42265|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||26325|N
125451|12092|OPTSTK|KAYNES|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7190|44610|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3750CE|2|0|0|0||E|N|N|N|P|N|||25900|N
125452|11351|OPTSTK|PETRONET|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
125453|11351|OPTSTK|PETRONET|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8375|12375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB185CE|0|2|0|0||E|N|N|N|P|N|||10375|N
125454|12092|OPTSTK|KAYNES|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|15365|49065|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3750PE|2|0|0|0||E|N|N|N|P|N|||32215|N
125455|12092|OPTSTK|KAYNES|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2885|36715|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3850CE|2|0|0|0||E|N|N|N|P|N|||19800|N
125456|11351|OPTSTK|PETRONET|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
125457|11351|OPTSTK|PETRONET|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7880|11880|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB190CE|0|2|0|0||E|N|N|N|P|N|||9880|N
125458|12092|OPTSTK|KAYNES|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19340|56630|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3850PE|2|0|0|0||E|N|N|N|P|N|||37985|N
125459|12092|OPTSTK|KAYNES|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7160|39240|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||23200|N
125460|11351|OPTSTK|PETRONET|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
125461|11351|OPTSTK|PETRONET|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7380|11380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB195CE|0|2|0|0||E|N|N|N|P|N|||9380|N
125462|11351|OPTSTK|PETRONET|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
125463|12092|OPTSTK|KAYNES|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|21535|60575|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||41055|N
125464|12092|OPTSTK|KAYNES|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6245|36595|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3950CE|2|0|0|0||E|N|N|N|P|N|||21420|N
125465|12092|OPTSTK|KAYNES|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|21615|62385|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB3950PE|2|0|0|0||E|N|N|N|P|N|||42000|N
125466|12092|OPTSTK|KAYNES|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4665|31715|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4050CE|2|0|0|0||E|N|N|N|P|N|||18190|N
125467|12092|OPTSTK|KAYNES|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|28900|72970|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4050PE|2|0|0|0||E|N|N|N|P|N|||50935|N
125468|11351|OPTSTK|PETRONET|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6885|10885|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB200CE|0|2|0|0||E|N|N|N|P|N|||8885|N
125469|11351|OPTSTK|PETRONET|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
125470|12092|OPTSTK|KAYNES|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3995|29465|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||16730|N
125471|12092|OPTSTK|KAYNES|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|31620|77270|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||54445|N
125472|11351|OPTSTK|PETRONET|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6390|10390|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB205CE|0|2|0|0||E|N|N|N|P|N|||8390|N
125473|11351|OPTSTK|PETRONET|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
125474|12092|OPTSTK|KAYNES|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|22770|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4150CE|2|0|0|0||E|N|N|N|P|N|||10805|N
125475|12092|OPTSTK|KAYNES|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|34455|81645|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4150PE|2|0|0|0||E|N|N|N|P|N|||58050|N
125476|11351|OPTSTK|PETRONET|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5895|9895|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB210CE|0|2|0|0||E|N|N|N|P|N|||7895|N
125477|11351|OPTSTK|PETRONET|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125478|12092|OPTSTK|KAYNES|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2425|23465|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4250CE|2|0|0|0||E|N|N|N|P|N|||12945|N
125479|12092|OPTSTK|KAYNES|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|40520|90600|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4250PE|2|0|0|0||E|N|N|N|P|N|||65560|N
125480|11351|OPTSTK|PETRONET|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5395|9395|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB215CE|0|2|0|0||E|N|N|N|P|N|||7395|N
125489|12092|OPTSTK|KAYNES|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2020|21700|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||11860|N
125491|12092|OPTSTK|KAYNES|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|43715|95155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||69435|N
125492|12092|OPTSTK|KAYNES|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1660|20040|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4350CE|2|0|0|0||E|N|N|N|P|N|||10850|N
125493|12092|OPTSTK|KAYNES|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|47025|99765|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4350PE|2|0|0|0||E|N|N|N|P|N|||73395|N
125494|11351|OPTSTK|PETRONET|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
125495|11351|OPTSTK|PETRONET|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4905|8905|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB220CE|0|2|0|0||E|N|N|N|P|N|||6905|N
125496|11351|OPTSTK|PETRONET|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125497|11351|OPTSTK|PETRONET|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4410|8410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB225CE|0|2|0|0||E|N|N|N|P|N|||6410|N
125498|11351|OPTSTK|PETRONET|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB225PE|0|2|0|0||E|N|N|N|P|N|||10|N
125499|11351|OPTSTK|PETRONET|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3920|7920|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB230CE|0|2|0|0||E|N|N|N|P|N|||5920|N
125500|11351|OPTSTK|PETRONET|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB230PE|0|2|0|0||E|N|N|N|P|N|||15|N
125501|11351|OPTSTK|PETRONET|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3430|7430|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB235CE|0|2|0|0||E|N|N|N|P|N|||5430|N
125502|11351|OPTSTK|PETRONET|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB235PE|0|2|0|0||E|N|N|N|P|N|||25|N
125503|11351|OPTSTK|PETRONET|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2950|6950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB240CE|0|2|0|0||E|N|N|N|P|N|||4950|N
125504|11351|OPTSTK|PETRONET|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB240PE|0|2|0|0||E|N|N|N|P|N|||40|N
125505|11351|OPTSTK|PETRONET|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2480|6480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB245CE|0|2|0|0||E|N|N|N|P|N|||4480|N
125506|11351|OPTSTK|PETRONET|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB245PE|0|2|0|0||E|N|N|N|P|N|||65|N
125507|11351|OPTSTK|PETRONET|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2020|6020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB250CE|0|2|0|0||E|N|N|N|P|N|||4020|N
125508|11351|OPTSTK|PETRONET|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB250PE|0|2|0|0||E|N|N|N|P|N|||105|N
125509|11351|OPTSTK|PETRONET|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1575|5575|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB255CE|0|2|0|0||E|N|N|N|P|N|||3575|N
125510|11351|OPTSTK|PETRONET|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB255PE|0|2|0|0||E|N|N|N|P|N|||155|N
125511|11351|OPTSTK|PETRONET|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1150|5150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB260CE|0|2|0|0||E|N|N|N|P|N|||3150|N
125512|11351|OPTSTK|PETRONET|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB260PE|0|2|0|0||E|N|N|N|P|N|||225|N
125513|11351|OPTSTK|PETRONET|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|745|4745|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB265CE|0|2|0|0||E|N|N|N|P|N|||2745|N
125514|11351|OPTSTK|PETRONET|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB265PE|0|2|0|0||E|N|N|N|P|N|||320|N
125515|12092|OPTSTK|KAYNES|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1065|17015|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4450CE|2|0|0|0||E|N|N|N|P|N|||9040|N
125516|11351|OPTSTK|PETRONET|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|370|4370|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB270CE|0|2|0|0||E|N|N|N|P|N|||2370|N
125517|11351|OPTSTK|PETRONET|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB270PE|0|2|0|0||E|N|N|N|P|N|||415|N
125518|12092|OPTSTK|KAYNES|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|53925|109095|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4450PE|2|0|0|0||E|N|N|N|P|N|||81510|N
125519|11351|OPTSTK|PETRONET|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB275CE|0|2|0|0||E|N|N|N|P|N|||2020|N
125520|11351|OPTSTK|PETRONET|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB275PE|0|2|0|0||E|N|N|N|P|N|||585|N
125521|11351|OPTSTK|PETRONET|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB280CE|0|2|0|0||E|N|N|N|P|N|||1705|N
125522|11351|OPTSTK|PETRONET|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB280PE|0|2|0|0||E|N|N|N|P|N|||600|N
125523|11351|OPTSTK|PETRONET|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB285CE|0|2|0|0||E|N|N|N|P|N|||1420|N
125524|11351|OPTSTK|PETRONET|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2980|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB285PE|0|2|0|0||E|N|N|N|P|N|||980|N
125525|11351|OPTSTK|PETRONET|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB290CE|0|2|0|0||E|N|N|N|P|N|||1170|N
125526|12092|OPTSTK|KAYNES|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|12615|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4500CE|2|0|0|0||E|N|N|N|P|N|||5200|N
125527|11351|OPTSTK|PETRONET|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB290PE|0|2|0|0||E|N|N|N|P|N|||1225|N
125528|12092|OPTSTK|KAYNES|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|57535|113825|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4500PE|2|0|0|0||E|N|N|N|P|N|||85680|N
125529|12092|OPTSTK|KAYNES|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|620|14390|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4550CE|2|0|0|0||E|N|N|N|P|N|||7505|N
125530|11351|OPTSTK|PETRONET|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB295CE|0|2|0|0||E|N|N|N|P|N|||950|N
125531|11351|OPTSTK|PETRONET|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3505|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1505|N
125532|11351|OPTSTK|PETRONET|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB300CE|0|2|0|0||E|N|N|N|P|N|||580|N
125533|11351|OPTSTK|PETRONET|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1815|N
125534|11351|OPTSTK|PETRONET|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB305CE|0|2|0|0||E|N|N|N|P|N|||605|N
125535|11351|OPTSTK|PETRONET|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB305PE|0|2|0|0||E|N|N|N|P|N|||2150|N
125536|11351|OPTSTK|PETRONET|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB310CE|0|2|0|0||E|N|N|N|P|N|||390|N
125537|11351|OPTSTK|PETRONET|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|520|4520|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB310PE|0|2|0|0||E|N|N|N|P|N|||2520|N
125538|12092|OPTSTK|KAYNES|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|61235|118585|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4550PE|2|0|0|0||E|N|N|N|P|N|||89910|N
125539|12092|OPTSTK|KAYNES|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|305|12115|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4650CE|2|0|0|0||E|N|N|N|P|N|||6210|N
125540|12092|OPTSTK|KAYNES|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|68895|128195|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4650PE|2|0|0|0||E|N|N|N|P|N|||98545|N
125541|12092|OPTSTK|KAYNES|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|175|11105|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4700CE|2|0|0|0||E|N|N|N|P|N|||5640|N
125542|12092|OPTSTK|KAYNES|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|72845|133035|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4700PE|2|0|0|0||E|N|N|N|P|N|||102940|N
125543|12092|OPTSTK|KAYNES|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|75|10165|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4750CE|2|0|0|0||E|N|N|N|P|N|||5120|N
125544|12092|OPTSTK|KAYNES|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|76870|137900|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4750PE|2|0|0|0||E|N|N|N|P|N|||107385|N
125545|12092|OPTSTK|KAYNES|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|8490|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4850CE|2|0|0|0||E|N|N|N|P|N|||4205|N
125546|12092|OPTSTK|KAYNES|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|85130|147680|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4850PE|2|0|0|0||E|N|N|N|P|N|||116405|N
125547|12092|OPTSTK|KAYNES|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|7750|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4900CE|2|0|0|0||E|N|N|N|P|N|||3805|N
125548|12092|OPTSTK|KAYNES|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|89355|152585|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4900PE|2|0|0|0||E|N|N|N|P|N|||120970|N
125549|11351|OPTSTK|PETRONET|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB315CE|0|2|0|0||E|N|N|N|P|N|||370|N
125550|11351|OPTSTK|PETRONET|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2905|N
125551|11351|OPTSTK|PETRONET|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB320CE|0|2|0|0||E|N|N|N|P|N|||160|N
125552|11351|OPTSTK|PETRONET|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1315|5315|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB320PE|0|2|0|0||E|N|N|N|P|N|||3315|N
125553|11351|OPTSTK|PETRONET|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB325CE|0|2|0|0||E|N|N|N|P|N|||150|N
125554|11351|OPTSTK|PETRONET|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1745|5745|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB325PE|0|2|0|0||E|N|N|N|P|N|||3745|N
125555|11351|OPTSTK|PETRONET|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB330CE|0|2|0|0||E|N|N|N|P|N|||160|N
125556|11351|OPTSTK|PETRONET|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2190|6190|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB330PE|0|2|0|0||E|N|N|N|P|N|||4190|N
125557|11351|OPTSTK|PETRONET|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB335CE|0|2|0|0||E|N|N|N|P|N|||120|N
125558|11351|OPTSTK|PETRONET|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2645|6645|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB335PE|0|2|0|0||E|N|N|N|P|N|||4645|N
125559|11351|OPTSTK|PETRONET|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB340CE|0|2|0|0||E|N|N|N|P|N|||90|N
125560|11351|OPTSTK|PETRONET|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3110|7110|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5110|N
125561|11351|OPTSTK|PETRONET|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB345CE|0|2|0|0||E|N|N|N|P|N|||65|N
125562|11351|OPTSTK|PETRONET|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3580|7580|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5580|N
125563|11351|OPTSTK|PETRONET|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB350CE|0|2|0|0||E|N|N|N|P|N|||45|N
125564|11351|OPTSTK|PETRONET|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4060|8060|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB350PE|0|2|0|0||E|N|N|N|P|N|||6060|N
125565|11351|OPTSTK|PETRONET|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB355CE|0|2|0|0||E|N|N|N|P|N|||35|N
125566|11351|OPTSTK|PETRONET|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4545|8545|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB355PE|0|2|0|0||E|N|N|N|P|N|||6545|N
125567|11351|OPTSTK|PETRONET|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB360CE|0|2|0|0||E|N|N|N|P|N|||25|N
125568|11351|OPTSTK|PETRONET|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5030|9030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB360PE|0|2|0|0||E|N|N|N|P|N|||7030|N
125569|11351|OPTSTK|PETRONET|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB370CE|0|2|0|0||E|N|N|N|P|N|||15|N
125570|11351|OPTSTK|PETRONET|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6010|10010|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB370PE|0|2|0|0||E|N|N|N|P|N|||8010|N
125571|11351|OPTSTK|PETRONET|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
125572|11351|OPTSTK|PETRONET|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7000|11000|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB380PE|0|2|0|0||E|N|N|N|P|N|||9000|N
125573|11351|OPTSTK|PETRONET|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PETRONET26FEB390CE|0|2|0|0||E|N|N|N|P|N|||5|N
125574|11351|OPTSTK|PETRONET|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7990|11990|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB390PE|0|2|0|0||E|N|N|N|P|N|||9990|N
125577|14299|OPTSTK|PFC|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|13660|18350|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN210CE|0|2|0|0||E|N|N|N|P|N|||16005|N
125578|14299|OPTSTK|PFC|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
125579|14299|OPTSTK|PFC|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|11665|16355|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN230CE|0|2|0|0||E|N|N|N|P|N|||14010|N
125580|14299|OPTSTK|PFC|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
125581|14299|OPTSTK|PFC|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10170|14860|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN245CE|0|2|0|0||E|N|N|N|P|N|||12515|N
125582|14299|OPTSTK|PFC|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
125583|14299|OPTSTK|PFC|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9170|13860|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN255CE|0|2|0|0||E|N|N|N|P|N|||11515|N
125584|14299|OPTSTK|PFC|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
125585|14299|OPTSTK|PFC|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8170|12860|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN265CE|0|2|0|0||E|N|N|N|P|N|||10515|N
125586|14299|OPTSTK|PFC|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
125587|14299|OPTSTK|PFC|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7175|11865|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9520|N
125588|14299|OPTSTK|PFC|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
125589|14299|OPTSTK|PFC|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6175|10865|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8520|N
125590|14299|OPTSTK|PFC|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
125591|14299|OPTSTK|PFC|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5185|9865|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7525|N
125592|14299|OPTSTK|PFC|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
125593|14299|OPTSTK|PFC|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4205|8865|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6535|N
125594|14299|OPTSTK|PFC|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN305PE|0|2|0|0||E|N|N|N|P|N|||10|N
125595|14299|OPTSTK|PFC|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3250|7850|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5550|N
125596|14299|OPTSTK|PFC|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN315PE|0|2|0|0||E|N|N|N|P|N|||20|N
125597|14299|OPTSTK|PFC|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2345|6825|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4585|N
125598|14299|OPTSTK|PFC|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN325PE|0|2|0|0||E|N|N|N|P|N|||45|N
125599|14299|OPTSTK|PFC|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1550|5790|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3670|N
125600|14299|OPTSTK|PFC|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN335PE|0|2|0|0||E|N|N|N|P|N|||75|N
125601|14299|OPTSTK|PFC|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN345CE|0|2|0|0||E|N|N|N|P|N|||2820|N
125602|14299|OPTSTK|PFC|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN345PE|0|2|0|0||E|N|N|N|P|N|||130|N
125603|14299|OPTSTK|PFC|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1715|N
125604|14299|OPTSTK|PFC|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN355PE|0|2|0|0||E|N|N|N|P|N|||255|N
125605|14299|OPTSTK|PFC|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN365CE|0|2|0|0||E|N|N|N|P|N|||1015|N
125606|14299|OPTSTK|PFC|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN365PE|0|2|0|0||E|N|N|N|P|N|||535|N
125607|14299|OPTSTK|PFC|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN375CE|0|2|0|0||E|N|N|N|P|N|||540|N
125608|14299|OPTSTK|PFC|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1050|N
125609|14299|OPTSTK|PFC|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN385CE|0|2|0|0||E|N|N|N|P|N|||265|N
125610|14299|OPTSTK|PFC|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1805|N
125611|14299|OPTSTK|PFC|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN395CE|0|2|0|0||E|N|N|N|P|N|||135|N
125612|14299|OPTSTK|PFC|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|810|4810|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2810|N
125613|14299|OPTSTK|PFC|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN405CE|0|2|0|0||E|N|N|N|P|N|||80|N
125614|14299|OPTSTK|PFC|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1635|5675|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3655|N
125615|14299|OPTSTK|PFC|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN415CE|0|2|0|0||E|N|N|N|P|N|||105|N
125616|14299|OPTSTK|PFC|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2400|6710|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4555|N
125617|14299|OPTSTK|PFC|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN425CE|0|2|0|0||E|N|N|N|P|N|||55|N
125618|14299|OPTSTK|PFC|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3265|7745|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5505|N
125619|14299|OPTSTK|PFC|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN435CE|0|2|0|0||E|N|N|N|P|N|||25|N
125620|14299|OPTSTK|PFC|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4185|8765|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6475|N
125621|14299|OPTSTK|PFC|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN445CE|0|2|0|0||E|N|N|N|P|N|||15|N
125622|14299|OPTSTK|PFC|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5135|9775|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7455|N
125623|14299|OPTSTK|PFC|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
125624|14299|OPTSTK|PFC|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6115|10785|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8450|N
125625|14299|OPTSTK|PFC|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
125626|14299|OPTSTK|PFC|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7105|11785|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN465PE|0|2|0|0||E|N|N|N|P|N|||9445|N
125627|14299|OPTSTK|PFC|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1453939200|1453991400|15|1|            |PFC26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
125628|14299|OPTSTK|PFC|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8095|12785|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN475PE|0|2|0|0||E|N|N|N|P|N|||10440|N
125633|14299|OPTSTK|PFC|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|12765|17455|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB220CE|0|2|0|0||E|N|N|N|P|N|||15110|N
125634|14299|OPTSTK|PFC|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
125635|14299|OPTSTK|PFC|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10780|15470|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13125|N
125636|14299|OPTSTK|PFC|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
125637|14299|OPTSTK|PFC|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|9790|14470|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB250CE|0|2|0|0||E|N|N|N|P|N|||12130|N
125638|14299|OPTSTK|PFC|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
125639|14299|OPTSTK|PFC|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8810|13480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11145|N
125640|14299|OPTSTK|PFC|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB260PE|0|2|0|0||E|N|N|N|P|N|||10|N
125641|14299|OPTSTK|PFC|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7835|12485|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10160|N
125642|14299|OPTSTK|PFC|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB270PE|0|2|0|0||E|N|N|N|P|N|||15|N
125643|14299|OPTSTK|PFC|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6875|11485|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9180|N
125644|14299|OPTSTK|PFC|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB280PE|0|2|0|0||E|N|N|N|P|N|||30|N
125645|14299|OPTSTK|PFC|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5945|10495|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8220|N
125646|14299|OPTSTK|PFC|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB290PE|0|2|0|0||E|N|N|N|P|N|||65|N
125647|14299|OPTSTK|PFC|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5050|9500|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7275|N
125648|14299|OPTSTK|PFC|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB300PE|0|2|0|0||E|N|N|N|P|N|||115|N
125649|14299|OPTSTK|PFC|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4215|8525|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6370|N
125650|14299|OPTSTK|PFC|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB310PE|0|2|0|0||E|N|N|N|P|N|||200|N
125651|14299|OPTSTK|PFC|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3440|7560|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5500|N
125652|14299|OPTSTK|PFC|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB320PE|0|2|0|0||E|N|N|N|P|N|||325|N
125653|14299|OPTSTK|PFC|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2685|6685|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4685|N
125654|14299|OPTSTK|PFC|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB330PE|0|2|0|0||E|N|N|N|P|N|||270|N
125655|14299|OPTSTK|PFC|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1505|5505|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3505|N
125656|14299|OPTSTK|PFC|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452789469|1456358400|1456410600|15|1|            |PFC26FEB340PE|0|2|0|0||E|N|N|N|P|N|||415|N
125657|14299|OPTSTK|PFC|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB350CE|0|2|0|0||E|N|N|N|P|N|||3250|N
125658|14299|OPTSTK|PFC|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB350PE|0|2|0|0||E|N|N|N|P|N|||650|N
125659|14299|OPTSTK|PFC|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|175|4175|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2175|N
125660|14299|OPTSTK|PFC|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1000|N
125661|14299|OPTSTK|PFC|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1575|N
125662|14299|OPTSTK|PFC|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1415|N
125663|14299|OPTSTK|PFC|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1145|N
125664|14299|OPTSTK|PFC|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|50|4050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2050|N
125665|14299|OPTSTK|PFC|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB390CE|0|2|0|0||E|N|N|N|P|N|||835|N
125666|14299|OPTSTK|PFC|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1075|5075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3075|N
125667|14299|OPTSTK|PFC|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB400CE|0|2|0|0||E|N|N|N|P|N|||580|N
125668|14299|OPTSTK|PFC|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|1765|5765|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3765|N
125669|14299|OPTSTK|PFC|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB410CE|0|2|0|0||E|N|N|N|P|N|||460|N
125670|14299|OPTSTK|PFC|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|2515|6515|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4515|N
125671|14299|OPTSTK|PFC|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB420CE|0|2|0|0||E|N|N|N|P|N|||295|N
125672|14299|OPTSTK|PFC|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|3295|7295|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5295|N
125673|14299|OPTSTK|PFC|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB430CE|0|2|0|0||E|N|N|N|P|N|||410|N
125674|14299|OPTSTK|PFC|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4160|8160|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB430PE|0|2|0|0||E|N|N|N|P|N|||6160|N
125675|14299|OPTSTK|PFC|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB440CE|0|2|0|0||E|N|N|N|P|N|||295|N
125676|14299|OPTSTK|PFC|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|4985|9095|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7040|N
125677|14299|OPTSTK|PFC|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB450CE|0|2|0|0||E|N|N|N|P|N|||210|N
125678|14299|OPTSTK|PFC|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5820|10070|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB450PE|0|2|0|0||E|N|N|N|P|N|||7945|N
125679|14299|OPTSTK|PFC|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB460CE|0|2|0|0||E|N|N|N|P|N|||150|N
125680|14299|OPTSTK|PFC|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|6695|11055|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8875|N
125681|14299|OPTSTK|PFC|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB470CE|0|2|0|0||E|N|N|N|P|N|||105|N
125682|14299|OPTSTK|PFC|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|7600|12050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB470PE|0|2|0|0||E|N|N|N|P|N|||9825|N
125683|14299|OPTSTK|PFC|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB480CE|0|2|0|0||E|N|N|N|P|N|||75|N
125684|14299|OPTSTK|PFC|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|8525|13045|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10785|N
125685|14299|OPTSTK|PFC|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB500CE|0|2|0|0||E|N|N|N|P|N|||35|N
125686|14299|OPTSTK|PFC|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1448582400|0|0|0|0|0|10435|15035|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB500PE|0|2|0|0||E|N|N|N|P|N|||12735|N
125690|12092|OPTSTK|KAYNES|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|7070|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4950CE|2|0|0|0||E|N|N|N|P|N|||3445|N
125691|12092|OPTSTK|KAYNES|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|93635|157505|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB4950PE|2|0|0|0||E|N|N|N|P|N|||125570|N
125692|12092|OPTSTK|KAYNES|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|5860|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5050CE|2|0|0|0||E|N|N|N|P|N|||2810|N
125693|12092|OPTSTK|KAYNES|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|102365|167375|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5050PE|2|0|0|0||E|N|N|N|P|N|||134870|N
125694|12092|OPTSTK|KAYNES|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|5330|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5100CE|2|0|0|0||E|N|N|N|P|N|||2535|N
125695|12092|OPTSTK|KAYNES|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|106795|172325|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5100PE|2|0|0|0||E|N|N|N|P|N|||139560|N
125696|12092|OPTSTK|KAYNES|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4845|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5150CE|2|0|0|0||E|N|N|N|P|N|||2285|N
125697|12092|OPTSTK|KAYNES|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|111275|177275|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5150PE|2|0|0|0||E|N|N|N|P|N|||144275|N
125698|12092|OPTSTK|KAYNES|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5300CE|2|0|0|0||E|N|N|N|P|N|||1670|N
125699|12092|OPTSTK|KAYNES|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|124945|192165|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5300PE|2|0|0|0||E|N|N|N|P|N|||158555|N
125700|12092|OPTSTK|KAYNES|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5500CE|2|0|0|0||E|N|N|N|P|N|||1090|N
125702|12092|OPTSTK|KAYNES|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|143615|212055|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5500PE|2|0|0|0||E|N|N|N|P|N|||177835|N
125703|12092|OPTSTK|KAYNES|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5700CE|2|0|0|0||E|N|N|N|P|N|||705|N
125704|12092|OPTSTK|KAYNES|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|162660|231960|0|0|0|1452792577|1456358400|1456410600|15|1|            |KAYNES26FEB5700PE|2|0|0|0||E|N|N|N|P|N|||197310|N
125705|12092|OPTSTK|KAYNES|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|118255|187895|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2200CE|2|0|0|0||E|N|N|N|P|N|||153075|N
125706|12092|OPTSTK|KAYNES|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2200PE|2|0|0|0||E|N|N|N|P|N|||880|N
125707|12092|OPTSTK|KAYNES|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|100360|168490|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||134425|N
125708|25358|OPTSTK|PGEL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10345|22215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||16280|N
125709|12092|OPTSTK|KAYNES|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||1980|N
125710|12092|OPTSTK|KAYNES|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|83695|149495|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2600CE|2|0|0|0||E|N|N|N|P|N|||116595|N
125711|12092|OPTSTK|KAYNES|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1245|6565|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2600PE|2|0|0|0||E|N|N|N|P|N|||3905|N
125714|12092|OPTSTK|KAYNES|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|68570|131170|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||99870|N
125715|12092|OPTSTK|KAYNES|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2665|11185|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||6925|N
125716|25358|OPTSTK|PGEL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789469|1453939200|1453991400|15|1|            |PGEL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||15|N
125717|25358|OPTSTK|PGEL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|8410|20200|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||14305|N
125718|25358|OPTSTK|PGEL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||25|N
125719|25358|OPTSTK|PGEL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6560|18160|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||12360|N
125720|25358|OPTSTK|PGEL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||85|N
125721|12092|OPTSTK|KAYNES|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|61655|122335|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2900CE|2|0|0|0||E|N|N|N|P|N|||91995|N
125722|12092|OPTSTK|KAYNES|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3705|14145|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR2900PE|2|0|0|0||E|N|N|N|P|N|||8925|N
125723|12092|OPTSTK|KAYNES|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|55205|113775|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||84490|N
125724|25358|OPTSTK|PGEL|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4850|16100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||10475|N
125725|25358|OPTSTK|PGEL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||190|N
125726|25358|OPTSTK|PGEL|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3325|14025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||8675|N
125727|25358|OPTSTK|PGEL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||120|N
125728|25358|OPTSTK|PGEL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2050|11960|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||7005|N
125729|25358|OPTSTK|PGEL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||200|N
125730|12092|OPTSTK|KAYNES|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5025|17575|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||11300|N
125731|12092|OPTSTK|KAYNES|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|49200|105500|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3100CE|2|0|0|0||E|N|N|N|P|N|||77350|N
125732|12092|OPTSTK|KAYNES|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6620|21440|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3100PE|2|0|0|0||E|N|N|N|P|N|||14030|N
125733|12092|OPTSTK|KAYNES|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|43665|97545|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||70605|N
125734|12092|OPTSTK|KAYNES|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8540|25780|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||17160|N
125735|12092|OPTSTK|KAYNES|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|38580|89910|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3300CE|2|0|0|0||E|N|N|N|P|N|||64245|N
125736|12092|OPTSTK|KAYNES|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10785|30575|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3300PE|2|0|0|0||E|N|N|N|P|N|||20680|N
125737|12092|OPTSTK|KAYNES|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|33960|82670|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||58315|N
125738|12092|OPTSTK|KAYNES|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13420|35830|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||24625|N
125739|12092|OPTSTK|KAYNES|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|29775|75805|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3500CE|2|0|0|0||E|N|N|N|P|N|||52790|N
125740|12092|OPTSTK|KAYNES|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16435|41515|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3500PE|2|0|0|0||E|N|N|N|P|N|||28975|N
125741|12092|OPTSTK|KAYNES|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25995|69325|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||47660|N
125742|25358|OPTSTK|PGEL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|8865|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||4415|N
125743|25358|OPTSTK|PGEL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||375|N
125744|25358|OPTSTK|PGEL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|6855|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||2995|N
125745|25358|OPTSTK|PGEL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||750|N
125746|25358|OPTSTK|PGEL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|4975|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||1745|N
125747|25358|OPTSTK|PGEL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|4205|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||1470|N
125748|12092|OPTSTK|KAYNES|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19825|47615|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||33720|N
125749|12092|OPTSTK|KAYNES|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|22615|63235|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3700CE|2|0|0|0||E|N|N|N|P|N|||42925|N
125750|12092|OPTSTK|KAYNES|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23610|54110|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3700PE|2|0|0|0||E|N|N|N|P|N|||38860|N
125751|12092|OPTSTK|KAYNES|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19605|57535|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||38570|N
125752|12092|OPTSTK|KAYNES|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|27790|60970|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||44380|N
125753|12092|OPTSTK|KAYNES|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16930|52230|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3900CE|2|0|0|0||E|N|N|N|P|N|||34580|N
125754|12092|OPTSTK|KAYNES|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|32350|68170|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR3900PE|2|0|0|0||E|N|N|N|P|N|||50260|N
125755|12092|OPTSTK|KAYNES|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|14560|47300|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||30930|N
125756|25358|OPTSTK|PGEL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||920|N
125757|25358|OPTSTK|PGEL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|6035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||2670|N
125758|25358|OPTSTK|PGEL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||475|N
125759|25358|OPTSTK|PGEL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|250|8150|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||4200|N
125760|25358|OPTSTK|PGEL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||255|N
125761|25358|OPTSTK|PGEL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1540|10460|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||6000|N
125762|12092|OPTSTK|KAYNES|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|37300|75680|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||56490|N
125763|12092|OPTSTK|KAYNES|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|12485|42745|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4100CE|2|0|0|0||E|N|N|N|P|N|||27615|N
125764|12092|OPTSTK|KAYNES|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|42615|83475|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4100PE|2|0|0|0||E|N|N|N|P|N|||63045|N
125765|12092|OPTSTK|KAYNES|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10655|38545|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||24600|N
125766|12092|OPTSTK|KAYNES|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|48295|91525|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||69910|N
125767|12092|OPTSTK|KAYNES|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9070|34690|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4300CE|2|0|0|0||E|N|N|N|P|N|||21880|N
125768|12092|OPTSTK|KAYNES|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|54315|99815|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4300PE|2|0|0|0||E|N|N|N|P|N|||77065|N
125769|12092|OPTSTK|KAYNES|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7715|31175|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||19445|N
125770|12092|OPTSTK|KAYNES|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|60675|108335|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||84505|N
125771|12092|OPTSTK|KAYNES|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6530|27960|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4500CE|2|0|0|0||E|N|N|N|P|N|||17245|N
125772|12092|OPTSTK|KAYNES|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|67335|117025|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4500PE|2|0|0|0||E|N|N|N|P|N|||92180|N
125773|25358|OPTSTK|PGEL|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||140|N
125774|25358|OPTSTK|PGEL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3730|13490|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||8610|N
125775|25358|OPTSTK|PGEL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||90|N
125776|25358|OPTSTK|PGEL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4910|15330|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||10120|N
125777|25358|OPTSTK|PGEL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||70|N
125778|25358|OPTSTK|PGEL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6495|17405|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||11950|N
125779|25358|OPTSTK|PGEL|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||170|N
125780|25358|OPTSTK|PGEL|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|8205|19465|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||13835|N
125781|25358|OPTSTK|PGEL|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||105|N
125782|25358|OPTSTK|PGEL|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10005|21515|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||15760|N
125783|25358|OPTSTK|PGEL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15|N
125784|25358|OPTSTK|PGEL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|16730|28590|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||22660|N
125785|12092|OPTSTK|KAYNES|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5505|25025|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4600CE|2|0|0|0||E|N|N|N|P|N|||15265|N
125786|12092|OPTSTK|KAYNES|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|74280|125880|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4600PE|2|0|0|0||E|N|N|N|P|N|||100080|N
125787|12092|OPTSTK|KAYNES|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4610|22360|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4700CE|2|0|0|0||E|N|N|N|P|N|||13485|N
125788|12092|OPTSTK|KAYNES|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|81485|134855|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4700PE|2|0|0|0||E|N|N|N|P|N|||108170|N
125789|12092|OPTSTK|KAYNES|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3855|19945|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||11900|N
125790|12092|OPTSTK|KAYNES|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|88950|143980|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||116465|N
125791|12092|OPTSTK|KAYNES|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3215|17765|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4900CE|2|0|0|0||E|N|N|N|P|N|||10490|N
125792|12092|OPTSTK|KAYNES|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|96645|153215|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR4900PE|2|0|0|0||E|N|N|N|P|N|||124930|N
125793|12092|OPTSTK|KAYNES|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2670|15810|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5000CE|2|0|0|0||E|N|N|N|P|N|||9240|N
125794|12092|OPTSTK|KAYNES|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|104560|162540|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5000PE|2|0|0|0||E|N|N|N|P|N|||133550|N
125795|12092|OPTSTK|KAYNES|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2205|14045|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5100CE|2|0|0|0||E|N|N|N|P|N|||8125|N
125796|2475|OPTSTK|ONGC|XX||1453991400|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|71|4071|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN224CE|0|2|0|0||E|N|N|N|P|N|||2071|N
125797|12092|OPTSTK|KAYNES|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|112670|171950|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5100PE|2|0|0|0||E|N|N|N|P|N|||142310|N
125798|12092|OPTSTK|KAYNES|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1815|12455|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5200CE|2|0|0|0||E|N|N|N|P|N|||7135|N
125799|12092|OPTSTK|KAYNES|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|120960|181440|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5200PE|2|0|0|0||E|N|N|N|P|N|||151200|N
125800|12092|OPTSTK|KAYNES|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1205|9775|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5400CE|2|0|0|0||E|N|N|N|P|N|||5490|N
125801|12092|OPTSTK|KAYNES|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|138030|200580|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5400PE|2|0|0|0||E|N|N|N|P|N|||169305|N
125802|12092|OPTSTK|KAYNES|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|790|7630|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5600CE|2|0|0|0||E|N|N|N|P|N|||4210|N
125803|12092|OPTSTK|KAYNES|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|155635|219915|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5600PE|2|0|0|0||E|N|N|N|P|N|||187775|N
125804|12092|OPTSTK|KAYNES|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|500|5940|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5800CE|2|0|0|0||E|N|N|N|P|N|||3220|N
125805|12092|OPTSTK|KAYNES|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.703465E+07|4.001000E+03|0|1451606400|0|0|0|0|0|173690|239370|0|0|0|1452792577|1459296000|1459348200|15|1|            |KAYNES26MAR5800PE|2|0|0|0||E|N|N|N|P|N|||206530|N
125808|13310|OPTSTK|KEI|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|79695|138095|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||108895|N
125809|13310|OPTSTK|KEI|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||570|N
125810|13310|OPTSTK|KEI|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|70550|128170|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||99360|N
125811|2475|OPTSTK|ONGC|XX||1453991400|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|3048|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN234CE|0|2|0|0||E|N|N|N|P|N|||1048|N
125812|2475|OPTSTK|ONGC|XX||1453991400|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2079|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN234PE|0|2|0|0||E|N|N|N|P|N|||79|N
125813|13310|OPTSTK|KEI|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||965|N
125814|13310|OPTSTK|KEI|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|61765|118295|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||90030|N
125815|13310|OPTSTK|KEI|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||1565|N
125816|13310|OPTSTK|KEI|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|53420|108500|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||80960|N
125817|13310|OPTSTK|KEI|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|95|4755|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||2425|N
125818|2475|OPTSTK|ONGC|XX||1453991400|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2161|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN239PE|0|2|0|0||E|N|N|N|P|N|||161|N
125819|13310|OPTSTK|KEI|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|45605|98845|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||72225|N
125820|13310|OPTSTK|KEI|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|370|6870|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||3620|N
125821|13310|OPTSTK|KEI|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|38390|89390|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||63890|N
125822|2475|OPTSTK|ONGC|XX||1453991400|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2355|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN244PE|0|2|0|0||E|N|N|N|P|N|||355|N
125823|2475|OPTSTK|ONGC|XX||1453991400|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2158|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN249CE|0|2|0|0||E|N|N|N|P|N|||158|N
125824|13310|OPTSTK|KEI|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|850|9590|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||5220|N
125825|2475|OPTSTK|ONGC|XX||1453991400|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2080|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN254CE|0|2|0|0||E|N|N|N|P|N|||80|N
125826|13310|OPTSTK|KEI|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|31845|80205|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||56025|N
125827|13310|OPTSTK|KEI|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1595|12975|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||7285|N
125828|13310|OPTSTK|KEI|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|26005|71385|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||48695|N
125829|2475|OPTSTK|ONGC|XX||1453991400|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN264CE|0|2|0|0||E|N|N|N|P|N|||24|N
125830|2475|OPTSTK|ONGC|XX||1453991400|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|26|4026|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN264PE|0|2|0|0||E|N|N|N|P|N|||2026|N
125831|13310|OPTSTK|KEI|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2705|17065|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||9885|N
125832|13310|OPTSTK|KEI|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|20860|62960|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||41910|N
125833|13310|OPTSTK|KEI|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|4210|21850|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||13030|N
125834|13310|OPTSTK|KEI|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|16450|55050|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||35750|N
125835|13310|OPTSTK|KEI|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1440|22580|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||12010|N
125836|13310|OPTSTK|KEI|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|12720|47700|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||30210|N
125837|13310|OPTSTK|KEI|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|8810|33570|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||21190|N
125838|13310|OPTSTK|KEI|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|9635|40945|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||25290|N
125839|13310|OPTSTK|KEI|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|11990|40410|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||26200|N
125840|13310|OPTSTK|KEI|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|7125|34825|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||20975|N
125841|13310|OPTSTK|KEI|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|15800|47840|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||31820|N
125842|13310|OPTSTK|KEI|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5130|29340|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||17235|N
125843|13310|OPTSTK|KEI|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|20250|55770|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||38010|N
125844|13310|OPTSTK|KEI|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|3585|24495|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||14040|N
125845|13310|OPTSTK|KEI|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|25335|64155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||44745|N
125846|13310|OPTSTK|KEI|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2425|20285|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||11355|N
125847|13310|OPTSTK|KEI|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|31055|72925|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||51990|N
125848|13310|OPTSTK|KEI|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1540|16630|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||9085|N
125849|13310|OPTSTK|KEI|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|37325|81975|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||59650|N
125850|13310|OPTSTK|KEI|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|910|13520|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||7215|N
125851|13310|OPTSTK|KEI|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|44145|91275|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||67710|N
125852|13310|OPTSTK|KEI|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|465|10895|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||5680|N
125853|13310|OPTSTK|KEI|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|51455|100765|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||76110|N
125854|13310|OPTSTK|KEI|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|175|8705|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||4440|N
125855|13310|OPTSTK|KEI|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|59200|110400|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||84800|N
125856|13310|OPTSTK|KEI|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|6900|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||3445|N
125857|13310|OPTSTK|KEI|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|67325|120145|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||93735|N
125858|13310|OPTSTK|KEI|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|5435|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||2655|N
125859|13310|OPTSTK|KEI|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|75785|129965|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||102875|N
125860|13310|OPTSTK|KEI|XX||1456410600|545000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|4240|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||2030|N
125861|13310|OPTSTK|KEI|XX||1456410600|545000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|84525|139835|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||112180|N
125862|13310|OPTSTK|KEI|XX||1456410600|555000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||1540|N
125863|13310|OPTSTK|KEI|XX||1456410600|555000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|93500|149750|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||121625|N
125864|13310|OPTSTK|KEI|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||1010|N
125865|13310|OPTSTK|KEI|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|107320|164650|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||135985|N
125866|13310|OPTSTK|KEI|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||560|N
125867|13310|OPTSTK|KEI|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|126250|184550|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||155400|N
125868|13310|OPTSTK|KEI|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||305|N
125869|13310|OPTSTK|KEI|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|145555|204455|0|0|0|1452792577|1456358400|1456410600|15|1|            |KEI26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||175005|N
125870|2475|OPTSTK|ONGC|XX||1453991400|27400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN274CE|0|2|0|0||E|N|N|N|P|N|||11|N
125871|13310|OPTSTK|KEI|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|144680|204190|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||174435|N
125872|13310|OPTSTK|KEI|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||110|N
125873|13310|OPTSTK|KEI|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|125360|184460|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||154910|N
125874|13310|OPTSTK|KEI|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||335|N
125875|25358|OPTSTK|PGEL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|17535|29375|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||23455|N
125876|25358|OPTSTK|PGEL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||35|N
125877|25358|OPTSTK|PGEL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|13780|25400|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||19590|N
125878|25358|OPTSTK|PGEL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452789469|1456358400|1456410600|15|1|            |PGEL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||140|N
125879|25358|OPTSTK|PGEL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|12005|23415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||17710|N
125880|25358|OPTSTK|PGEL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452789469|1456358400|1456410600|15|1|            |PGEL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||250|N
125881|25358|OPTSTK|PGEL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10325|21455|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||15890|N
125882|25358|OPTSTK|PGEL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||415|N
125883|25358|OPTSTK|PGEL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|8755|19525|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||14140|N
125884|25358|OPTSTK|PGEL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||650|N
125885|25358|OPTSTK|PGEL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7320|17640|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||12480|N
125886|25358|OPTSTK|PGEL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||975|N
125887|25358|OPTSTK|PGEL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6030|15810|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||10920|N
125888|25358|OPTSTK|PGEL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1405|N
125889|25358|OPTSTK|PGEL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4890|14060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||9475|N
125890|25358|OPTSTK|PGEL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||1945|N
125891|25358|OPTSTK|PGEL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3900|12400|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||8150|N
125892|25358|OPTSTK|PGEL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|605|4605|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||2605|N
125893|25358|OPTSTK|PGEL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3060|10850|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||6955|N
125894|25358|OPTSTK|PGEL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1325|5465|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||3395|N
125895|25358|OPTSTK|PGEL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|2355|9415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||5885|N
125896|25358|OPTSTK|PGEL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1880|6750|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||4315|N
125897|25358|OPTSTK|PGEL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|6010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||2845|N
125898|25358|OPTSTK|PGEL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|490|6090|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||3290|N
125899|25358|OPTSTK|PGEL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|1315|6925|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||4120|N
125900|13310|OPTSTK|KEI|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|106575|164825|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||135700|N
125901|13310|OPTSTK|KEI|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||880|N
125902|13310|OPTSTK|KEI|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|88680|145420|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||117050|N
125903|13310|OPTSTK|KEI|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||1980|N
125904|13310|OPTSTK|KEI|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|80195|135865|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||108030|N
125905|13310|OPTSTK|KEI|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|805|4865|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||2835|N
125906|13310|OPTSTK|KEI|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|72085|126455|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||99270|N
125907|13310|OPTSTK|KEI|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1265|6635|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||3950|N
125908|25358|OPTSTK|PGEL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|3360|9680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||6520|N
125909|25358|OPTSTK|PGEL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|945|5875|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||3410|N
125910|25358|OPTSTK|PGEL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|4295|11295|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||7795|N
125911|25358|OPTSTK|PGEL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3080|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||940|N
125912|25358|OPTSTK|PGEL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5350|13000|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||9175|N
125913|25358|OPTSTK|PGEL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|290|4290|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||2290|N
125914|13310|OPTSTK|KEI|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|64390|117230|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||90810|N
125915|13310|OPTSTK|KEI|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1910|8810|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||5360|N
125916|25358|OPTSTK|PGEL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|6530|14770|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10650|N
125917|25358|OPTSTK|PGEL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3865|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1865|N
125918|25358|OPTSTK|PGEL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|7820|16600|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||12210|N
125919|13310|OPTSTK|KEI|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|57150|108220|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||82685|N
125920|13310|OPTSTK|KEI|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2785|11445|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||7115|N
125921|13310|OPTSTK|KEI|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|50395|99475|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||74935|N
125922|13310|OPTSTK|KEI|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|3915|14565|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||9240|N
125923|13310|OPTSTK|KEI|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|44155|91055|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||67605|N
125924|13310|OPTSTK|KEI|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5365|18205|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||11785|N
125925|13310|OPTSTK|KEI|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|38410|82940|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||60675|N
125926|13310|OPTSTK|KEI|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|7125|22325|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||14725|N
125927|13310|OPTSTK|KEI|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|33205|75225|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||54215|N
125928|13310|OPTSTK|KEI|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|9290|27000|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||18145|N
125929|25358|OPTSTK|PGEL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||1500|N
125930|25358|OPTSTK|PGEL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|9205|18465|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||13835|N
125931|25358|OPTSTK|PGEL|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||1205|N
125932|25358|OPTSTK|PGEL|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|10680|20370|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||15525|N
125933|25358|OPTSTK|PGEL|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||965|N
125934|13310|OPTSTK|KEI|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|28515|67925|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||48220|N
125935|13310|OPTSTK|KEI|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|11865|32185|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||22025|N
125936|13310|OPTSTK|KEI|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|24325|61055|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||42690|N
125937|13310|OPTSTK|KEI|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|14865|37875|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||26370|N
125938|13310|OPTSTK|KEI|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|20610|54640|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||37625|N
125939|13310|OPTSTK|KEI|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|18325|44035|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||31180|N
125940|13310|OPTSTK|KEI|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|17350|48680|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||33015|N
125941|13310|OPTSTK|KEI|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|22240|50650|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||36445|N
125942|13310|OPTSTK|KEI|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|14510|43180|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||28845|N
125943|13310|OPTSTK|KEI|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|26615|57685|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||42150|N
125944|13310|OPTSTK|KEI|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|12055|38135|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||25095|N
125945|13310|OPTSTK|KEI|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|31445|65105|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||48275|N
125946|13310|OPTSTK|KEI|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|9945|33545|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||21745|N
125947|13310|OPTSTK|KEI|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|36730|72870|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||54800|N
125948|13310|OPTSTK|KEI|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|8150|29380|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||18765|N
125949|13310|OPTSTK|KEI|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|42440|80950|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||61695|N
125950|13310|OPTSTK|KEI|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|6660|25650|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||16155|N
125951|13310|OPTSTK|KEI|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|48585|89335|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||68960|N
125952|13310|OPTSTK|KEI|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5395|22305|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||13850|N
125953|13310|OPTSTK|KEI|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|55120|97940|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||76530|N
125954|13310|OPTSTK|KEI|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|4325|19305|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||11815|N
125955|13310|OPTSTK|KEI|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|61990|106750|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||84370|N
125956|13310|OPTSTK|KEI|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|3455|16655|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||10055|N
125957|13310|OPTSTK|KEI|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|69220|115750|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||92485|N
125958|13310|OPTSTK|KEI|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2735|14315|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||8525|N
125959|13310|OPTSTK|KEI|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|76760|124910|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||100835|N
125960|13310|OPTSTK|KEI|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|2150|12270|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||7210|N
125961|13310|OPTSTK|KEI|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|84580|134200|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||109390|N
125962|13310|OPTSTK|KEI|XX||1459348200|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1675|10485|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||6080|N
125963|13310|OPTSTK|KEI|XX||1459348200|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|92670|143600|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||118135|N
125964|13310|OPTSTK|KEI|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|1295|8925|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||5110|N
125965|13310|OPTSTK|KEI|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|100985|153095|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||127040|N
125966|13310|OPTSTK|KEI|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|745|6415|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||3580|N
125967|13310|OPTSTK|KEI|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|118225|172295|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||145260|N
125968|13310|OPTSTK|KEI|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|410|4560|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||2485|N
125969|13310|OPTSTK|KEI|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|136120|191710|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||163915|N
125970|13310|OPTSTK|KEI|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||1705|N
125971|13310|OPTSTK|KEI|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|9.555260E+07|5.251000E+03|0|1451606400|0|0|0|0|0|154520|211260|0|0|0|1452792577|1459296000|1459348200|15|1|            |KEI26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||182890|N
125972|13359|OPTSTK|KFINTECH|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|37475|54325|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||45900|N
125973|13359|OPTSTK|KFINTECH|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KFINTECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
125974|13359|OPTSTK|KFINTECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|16565|32475|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||24520|N
125975|13359|OPTSTK|KFINTECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||470|N
125976|13359|OPTSTK|KFINTECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|13330|28580|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||20955|N
125977|13359|OPTSTK|KFINTECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||880|N
125978|13359|OPTSTK|KFINTECH|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|10425|24795|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||17610|N
125979|13359|OPTSTK|KFINTECH|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1510|N
125980|13359|OPTSTK|KFINTECH|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|7915|21175|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||14545|N
125981|13359|OPTSTK|KFINTECH|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2415|N
125982|13359|OPTSTK|KFINTECH|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5815|17775|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||11795|N
125983|13359|OPTSTK|KFINTECH|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1195|6085|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||3640|N
125984|13359|OPTSTK|KFINTECH|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4125|14675|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||9400|N
125985|13359|OPTSTK|KFINTECH|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1895|8205|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5050|N
125986|13359|OPTSTK|KFINTECH|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2815|11895|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||7355|N
125987|13359|OPTSTK|KFINTECH|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|3255|11025|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||7140|N
125988|13359|OPTSTK|KFINTECH|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1830|9480|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5655|N
125989|13359|OPTSTK|KFINTECH|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4810|14020|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||9415|N
125990|13359|OPTSTK|KFINTECH|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1130|7420|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||4275|N
125991|13359|OPTSTK|KFINTECH|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|6720|17290|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||12005|N
125992|13359|OPTSTK|KFINTECH|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|655|5715|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||3185|N
125993|13359|OPTSTK|KFINTECH|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|8995|20785|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||14890|N
125994|13359|OPTSTK|KFINTECH|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||2335|N
125995|13359|OPTSTK|KFINTECH|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|11575|24445|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||18010|N
125996|13359|OPTSTK|KFINTECH|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1685|N
125997|13359|OPTSTK|KFINTECH|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14450|28220|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||21335|N
125998|13359|OPTSTK|KFINTECH|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1200|N
125999|13359|OPTSTK|KFINTECH|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17565|32075|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||24820|N
126000|13359|OPTSTK|KFINTECH|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||845|N
126001|13359|OPTSTK|KFINTECH|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|20885|35995|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||28440|N
126002|13359|OPTSTK|KFINTECH|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||585|N
126003|13359|OPTSTK|KFINTECH|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|24370|39940|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||32155|N
126004|13359|OPTSTK|KFINTECH|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||100|N
126005|13359|OPTSTK|KFINTECH|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|41255|57835|0|0|0|1452792577|1456358400|1456410600|15|1|            |KFINTECH26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||49545|N
126006|13359|OPTSTK|KFINTECH|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|34030|50710|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||42370|N
126007|13359|OPTSTK|KFINTECH|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||95|N
126008|13359|OPTSTK|KFINTECH|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|26615|42885|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||34750|N
126009|13359|OPTSTK|KFINTECH|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||370|N
126010|13359|OPTSTK|KFINTECH|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|23135|39035|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||31085|N
126011|13359|OPTSTK|KFINTECH|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||655|N
126012|13359|OPTSTK|KFINTECH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|19865|35255|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||27560|N
126013|13359|OPTSTK|KFINTECH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||1085|N
126014|13359|OPTSTK|KFINTECH|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|16845|31595|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||24220|N
126015|13359|OPTSTK|KFINTECH|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1690|N
126016|13359|OPTSTK|KFINTECH|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|14100|28070|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||21085|N
126017|13359|OPTSTK|KFINTECH|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2510|N
126018|13359|OPTSTK|KFINTECH|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|11655|24735|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||18195|N
126019|13359|OPTSTK|KFINTECH|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1565|5565|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3565|N
126020|25358|OPTSTK|PGEL|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|12240|22300|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||17270|N
126021|25358|OPTSTK|PGEL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||605|N
126037|13359|OPTSTK|KFINTECH|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|9500|21600|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||15550|N
126038|13359|OPTSTK|KFINTECH|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2490|7250|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||4870|N
126039|13359|OPTSTK|KFINTECH|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|7650|18700|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||13175|N
126040|13359|OPTSTK|KFINTECH|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|3545|9355|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||6450|N
126041|13359|OPTSTK|KFINTECH|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|6085|16055|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||11070|N
126042|13359|OPTSTK|KFINTECH|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4850|11740|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||8295|N
126043|13359|OPTSTK|KFINTECH|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|4780|13670|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||9225|N
126044|13359|OPTSTK|KFINTECH|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|6415|14385|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||10400|N
126045|13359|OPTSTK|KFINTECH|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|3710|11550|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||7630|N
126046|13359|OPTSTK|KFINTECH|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|8240|17260|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||12750|N
126047|13359|OPTSTK|KFINTECH|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2850|9680|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||6265|N
126048|13359|OPTSTK|KFINTECH|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|10325|20345|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||15335|N
126049|13359|OPTSTK|KFINTECH|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|2155|8055|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5105|N
126050|13359|OPTSTK|KFINTECH|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|12650|23610|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||18130|N
126051|13359|OPTSTK|KFINTECH|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1620|6660|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||4140|N
126052|13359|OPTSTK|KFINTECH|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|15210|27020|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||21115|N
126053|13359|OPTSTK|KFINTECH|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|1200|5470|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||3335|N
126055|13359|OPTSTK|KFINTECH|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|17965|30545|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||24255|N
126056|25358|OPTSTK|PGEL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1448582400|0|0|0|0|0|15555|26215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||20885|N
126062|13359|OPTSTK|KFINTECH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||2670|N
126063|13359|OPTSTK|KFINTECH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|20910|34180|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||27545|N
126064|14552|OPTSTK|PHOENIXLTD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|69895|93545|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||81720|N
126065|14552|OPTSTK|PHOENIXLTD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
126066|14552|OPTSTK|PHOENIXLTD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|61910|85560|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||73735|N
126067|14552|OPTSTK|PHOENIXLTD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
126068|13359|OPTSTK|KFINTECH|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||2125|N
126069|13359|OPTSTK|KFINTECH|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|24020|37880|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||30950|N
126072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43950|67600|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||55775|N
126073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
126074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39960|63610|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||51785|N
126075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
126076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|35970|59620|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||47795|N
126077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31980|55630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||43805|N
126079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
126084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|28005|51635|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||39820|N
126087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
126088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24045|47625|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||35835|N
126090|14552|OPTSTK|PHOENIXLTD|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||15|N
126091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20145|43605|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||31875|N
126092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||45|N
126093|14552|OPTSTK|PHOENIXLTD|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16340|39550|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||27945|N
126094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||105|N
126095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12630|35370|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||24000|N
126096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||240|N
126097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9370|31330|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||20350|N
126098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||330|N
126132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5805|26565|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||16185|N
126133|14552|OPTSTK|PHOENIXLTD|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||375|N
126134|14552|OPTSTK|PHOENIXLTD|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3950|23060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||13505|N
126135|14552|OPTSTK|PHOENIXLTD|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||610|N
126136|2475|OPTSTK|ONGC|XX||1453991400|27900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN279CE|0|2|0|0||E|N|N|N|P|N|||12|N
126137|13359|OPTSTK|KFINTECH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452789470|1459296000|1459348200|15|1|            |KFINTECH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1685|N
126138|13359|OPTSTK|KFINTECH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|27270|41650|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||34460|N
126139|13359|OPTSTK|KFINTECH|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452789470|1459296000|1459348200|15|1|            |KFINTECH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||1330|N
126140|14552|OPTSTK|PHOENIXLTD|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2020|19070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||10545|N
126141|14552|OPTSTK|PHOENIXLTD|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5965|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||2660|N
126142|14552|OPTSTK|PHOENIXLTD|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|13360|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||6025|N
126143|14552|OPTSTK|PHOENIXLTD|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6655|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||2160|N
126144|14552|OPTSTK|PHOENIXLTD|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|9925|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||3860|N
126145|14552|OPTSTK|PHOENIXLTD|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|9425|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||3660|N
126146|14552|OPTSTK|PHOENIXLTD|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6665|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||1850|N
126147|14552|OPTSTK|PHOENIXLTD|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1200|15230|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||8215|N
126148|14552|OPTSTK|PHOENIXLTD|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4760|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||1100|N
126149|14552|OPTSTK|PHOENIXLTD|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|895|17235|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||9065|N
126150|14552|OPTSTK|PHOENIXLTD|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||570|N
126151|14552|OPTSTK|PHOENIXLTD|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4760|23090|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||13925|N
126152|14552|OPTSTK|PHOENIXLTD|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||310|N
126153|14552|OPTSTK|PHOENIXLTD|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7270|27210|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||17240|N
126154|14552|OPTSTK|PHOENIXLTD|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||720|N
126155|14552|OPTSTK|PHOENIXLTD|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10190|31360|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||20775|N
126156|14552|OPTSTK|PHOENIXLTD|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||430|N
126157|14552|OPTSTK|PHOENIXLTD|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13435|35505|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||24470|N
126162|14552|OPTSTK|PHOENIXLTD|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||245|N
126163|14552|OPTSTK|PHOENIXLTD|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16940|39620|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||28280|N
126165|14552|OPTSTK|PHOENIXLTD|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||135|N
126166|14552|OPTSTK|PHOENIXLTD|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20620|43700|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||32160|N
126196|14552|OPTSTK|PHOENIXLTD|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||55|N
126197|14552|OPTSTK|PHOENIXLTD|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26360|49770|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||38065|N
126198|14552|OPTSTK|PHOENIXLTD|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
126199|14552|OPTSTK|PHOENIXLTD|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34215|57805|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||46010|N
126201|14552|OPTSTK|PHOENIXLTD|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
126202|14552|OPTSTK|PHOENIXLTD|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|42160|65800|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||53980|N
126204|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|74365|98015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||86190|N
126205|14552|OPTSTK|PHOENIXLTD|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
126206|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|66420|90070|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||78245|N
126207|14552|OPTSTK|PHOENIXLTD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
126208|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|58480|82130|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||70305|N
126209|14552|OPTSTK|PHOENIXLTD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126210|13359|OPTSTK|KFINTECH|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|30645|45465|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||38055|N
126217|13359|OPTSTK|KFINTECH|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||820|N
126218|13359|OPTSTK|KFINTECH|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|37690|53200|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||45445|N
126219|13359|OPTSTK|KFINTECH|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452789470|1459296000|1459348200|15|1|            |KFINTECH26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||500|N
126220|13359|OPTSTK|KFINTECH|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.722628E+08|2.000100E+04|0|1451606400|0|0|0|0|0|45030|61010|0|0|0|1452792577|1459296000|1459348200|15|1|            |KFINTECH26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||53020|N
126222|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|50550|74180|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||62365|N
126223|14552|OPTSTK|PHOENIXLTD|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10|N
126224|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|46610|70200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||58405|N
126225|14552|OPTSTK|PHOENIXLTD|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||20|N
126226|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|42685|66225|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||54455|N
126227|14552|OPTSTK|PHOENIXLTD|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||45|N
126228|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38800|62240|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||50520|N
126229|14552|OPTSTK|PHOENIXLTD|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||85|N
126230|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|34970|58260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||46615|N
126231|14552|OPTSTK|PHOENIXLTD|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||150|N
126232|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31230|54280|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||42755|N
126233|14552|OPTSTK|PHOENIXLTD|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||260|N
126234|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|27600|50310|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||38955|N
126235|14552|OPTSTK|PHOENIXLTD|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||435|N
126236|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24115|46365|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||35240|N
126237|14552|OPTSTK|PHOENIXLTD|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2690|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||690|N
126238|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|20810|42460|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||31635|N
126239|14552|OPTSTK|PHOENIXLTD|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1060|N
126240|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|17720|38610|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||28165|N
126241|14552|OPTSTK|PHOENIXLTD|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||1560|N
126242|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14130|34100|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||24115|N
126243|14552|OPTSTK|PHOENIXLTD|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||1005|N
126244|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12295|31185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||21740|N
126245|14552|OPTSTK|PHOENIXLTD|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|695|5465|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||3080|N
126246|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10000|27680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||18840|N
126247|14552|OPTSTK|PHOENIXLTD|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1165|7145|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||4155|N
126248|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7985|24335|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||16160|N
126249|14552|OPTSTK|PHOENIXLTD|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1795|9105|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5450|N
126250|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6265|21205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||13735|N
126251|14552|OPTSTK|PHOENIXLTD|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2635|11355|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||6995|N
126252|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1695|15185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||8440|N
126253|14552|OPTSTK|PHOENIXLTD|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3700|13870|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||8785|N
126256|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3620|15640|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||9630|N
126257|14552|OPTSTK|PHOENIXLTD|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5010|16650|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||10830|N
126258|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2655|13235|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||7945|N
126259|14552|OPTSTK|PHOENIXLTD|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6575|19655|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||13115|N
126260|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1890|11090|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||6490|N
126261|14552|OPTSTK|PHOENIXLTD|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8405|22865|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||15635|N
126262|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1300|9200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5250|N
126263|14552|OPTSTK|PHOENIXLTD|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10490|26250|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||18370|N
126264|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|865|7565|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||4215|N
126267|14552|OPTSTK|PHOENIXLTD|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|12830|29790|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||21310|N
126268|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|535|6155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||3345|N
126272|1922|OPTSTK|KOTAKBANK|XX||1453991400|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|15910|19910|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN248CE|0|0|0|0||E|N|N|N|P|N|||17910|N
126273|1922|OPTSTK|KOTAKBANK|XX||1453991400|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN248PE|0|0|0|0||E|N|N|N|P|N|||5|N
126274|1922|OPTSTK|KOTAKBANK|XX||1453991400|56400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN564CE|0|0|0|0||E|N|N|N|P|N|||5|N
126280|1922|OPTSTK|KOTAKBANK|XX||1453991400|56400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|11620|15620|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN564PE|0|0|0|0||E|N|N|N|P|N|||13620|N
126281|1922|OPTSTK|KOTAKBANK|XX||1453991400|61600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN616CE|0|0|0|0||E|N|N|N|P|N|||5|N
126282|1922|OPTSTK|KOTAKBANK|XX||1453991400|61600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|16810|20810|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN616PE|0|0|0|0||E|N|N|N|P|N|||18810|N
126283|1922|OPTSTK|KOTAKBANK|XX||1453991400|62400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN624CE|0|0|0|0||E|N|N|N|P|N|||5|N
126284|1922|OPTSTK|KOTAKBANK|XX||1453991400|62400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|17605|21605|0|0|0|1452793988|1453939200|1453991400|15|1|            |KOTAKBANK26JAN624PE|0|0|0|0||E|N|N|N|P|N|||19610|N
126285|1922|OPTSTK|KOTAKBANK|XX||1456410600|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|16025|20025|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB248CE|0|0|0|0||E|N|N|N|P|N|||18025|N
126286|1922|OPTSTK|KOTAKBANK|XX||1456410600|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB248PE|0|0|0|0||E|N|N|N|P|N|||5|N
126287|1922|OPTSTK|KOTAKBANK|XX||1456410600|26400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|14435|18435|0|0|0|1452793987|1456358400|1456410600|15|1|            |KOTAKBANK26FEB264CE|0|0|0|0||E|N|N|N|P|N|||16435|N
126288|1922|OPTSTK|KOTAKBANK|XX||1456410600|26400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB264PE|0|0|0|0||E|N|N|N|P|N|||5|N
126289|1922|OPTSTK|KOTAKBANK|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|12845|16845|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB280CE|0|0|0|0||E|N|N|N|P|N|||14850|N
126290|1922|OPTSTK|KOTAKBANK|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB280PE|0|0|0|0||E|N|N|N|P|N|||5|N
126291|1922|OPTSTK|KOTAKBANK|XX||1456410600|29600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|11255|15255|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB296CE|0|0|0|0||E|N|N|N|P|N|||13260|N
126292|1922|OPTSTK|KOTAKBANK|XX||1456410600|29600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB296PE|0|0|0|0||E|N|N|N|P|N|||5|N
126295|1922|OPTSTK|KOTAKBANK|XX||1456410600|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|10065|14065|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB308CE|0|0|0|0||E|N|N|N|P|N|||12065|N
126296|1922|OPTSTK|KOTAKBANK|XX||1456410600|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB308PE|0|0|0|0||E|N|N|N|P|N|||5|N
126297|1922|OPTSTK|KOTAKBANK|XX||1456410600|31600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|9270|13270|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB316CE|0|0|0|0||E|N|N|N|P|N|||11275|N
126298|1922|OPTSTK|KOTAKBANK|XX||1456410600|31600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB316PE|0|0|0|0||E|N|N|N|P|N|||5|N
126299|1922|OPTSTK|KOTAKBANK|XX||1456410600|32400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|8475|12475|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB324CE|0|0|0|0||E|N|N|N|P|N|||10480|N
126300|1922|OPTSTK|KOTAKBANK|XX||1456410600|32400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB324PE|0|0|0|0||E|N|N|N|P|N|||5|N
126301|1922|OPTSTK|KOTAKBANK|XX||1456410600|33200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|7685|11685|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB332CE|0|0|0|0||E|N|N|N|P|N|||9685|N
126302|1922|OPTSTK|KOTAKBANK|XX||1456410600|33200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB332PE|0|0|0|0||E|N|N|N|P|N|||5|N
126303|1922|OPTSTK|KOTAKBANK|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|6890|10890|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB340CE|0|0|0|0||E|N|N|N|P|N|||8890|N
126304|1922|OPTSTK|KOTAKBANK|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB340PE|0|0|0|0||E|N|N|N|P|N|||5|N
126305|1922|OPTSTK|KOTAKBANK|XX||1456410600|34800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|6100|10100|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB348CE|0|0|0|0||E|N|N|N|P|N|||8100|N
126320|1922|OPTSTK|KOTAKBANK|XX||1456410600|34800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB348PE|0|0|0|0||E|N|N|N|P|N|||10|N
126327|1922|OPTSTK|KOTAKBANK|XX||1456410600|35600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5315|9315|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB356CE|0|0|0|0||E|N|N|N|P|N|||7315|N
126328|1922|OPTSTK|KOTAKBANK|XX||1456410600|35600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB356PE|0|0|0|0||E|N|N|N|P|N|||20|N
126329|1922|OPTSTK|KOTAKBANK|XX||1456410600|36400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|4535|8535|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB364CE|0|0|0|0||E|N|N|N|P|N|||6540|N
126330|1922|OPTSTK|KOTAKBANK|XX||1456410600|36400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB364PE|0|0|0|0||E|N|N|N|P|N|||35|N
126331|1922|OPTSTK|KOTAKBANK|XX||1456410600|37200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3775|7775|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB372CE|0|0|0|0||E|N|N|N|P|N|||5775|N
126332|1922|OPTSTK|KOTAKBANK|XX||1456410600|37200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB372PE|0|0|0|0||E|N|N|N|P|N|||65|N
126333|1922|OPTSTK|KOTAKBANK|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3030|7030|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB380CE|0|0|0|0||E|N|N|N|P|N|||5035|N
126334|1922|OPTSTK|KOTAKBANK|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB380PE|0|0|0|0||E|N|N|N|P|N|||120|N
126335|1922|OPTSTK|KOTAKBANK|XX||1456410600|38800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB388CE|0|0|0|0||E|N|N|N|P|N|||4320|N
126336|1922|OPTSTK|KOTAKBANK|XX||1456410600|38800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB388PE|0|0|0|0||E|N|N|N|P|N|||200|N
126337|1922|OPTSTK|KOTAKBANK|XX||1456410600|39600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB396CE|0|0|0|0||E|N|N|N|P|N|||3645|N
126340|1922|OPTSTK|KOTAKBANK|XX||1456410600|39600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB396PE|0|0|0|0||E|N|N|N|P|N|||320|N
126341|1922|OPTSTK|KOTAKBANK|XX||1456410600|40400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB404CE|0|0|0|0||E|N|N|N|P|N|||3020|N
126342|1922|OPTSTK|KOTAKBANK|XX||1456410600|40400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB404PE|0|0|0|0||E|N|N|N|P|N|||490|N
126343|1922|OPTSTK|KOTAKBANK|XX||1456410600|41200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB412CE|0|0|0|0||E|N|N|N|P|N|||2455|N
126356|1922|OPTSTK|KOTAKBANK|XX||1456410600|41200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB412PE|0|0|0|0||E|N|N|N|P|N|||600|N
126357|1922|OPTSTK|KOTAKBANK|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB420CE|0|0|0|0||E|N|N|N|P|N|||1820|N
126360|1922|OPTSTK|KOTAKBANK|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB420PE|0|0|0|0||E|N|N|N|P|N|||790|N
126361|1922|OPTSTK|KOTAKBANK|XX||1456410600|42800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB428CE|0|0|0|0||E|N|N|N|P|N|||1320|N
126362|14552|OPTSTK|PHOENIXLTD|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|15390|33430|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||24410|N
126363|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|305|4965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||2635|N
126364|14552|OPTSTK|PHOENIXLTD|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18170|37170|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||27670|N
126365|14552|OPTSTK|PHOENIXLTD|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||1000|N
126366|14552|OPTSTK|PHOENIXLTD|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|21145|40985|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||31065|N
126367|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3590|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1590|N
126368|14552|OPTSTK|PHOENIXLTD|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|24285|44855|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||34570|N
126369|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||930|N
126370|14552|OPTSTK|PHOENIXLTD|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|31010|52700|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||41855|N
126372|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||525|N
126373|14552|OPTSTK|PHOENIXLTD|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|38170|60620|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||49395|N
126374|14552|OPTSTK|PHOENIXLTD|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||290|N
126375|14552|OPTSTK|PHOENIXLTD|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45635|68575|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||57105|N
126378|2664|OPTSTK|PIDILITIND|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|61125|71045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN840CE|0|0|2|0||E|N|N|N|P|N|||66085|N
126379|2664|OPTSTK|PIDILITIND|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN840PE|0|0|2|0||E|N|N|N|P|N|||5|N
126380|2664|OPTSTK|PIDILITIND|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|53140|63060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN920CE|0|0|2|0||E|N|N|N|P|N|||58100|N
126382|2664|OPTSTK|PIDILITIND|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN920PE|0|0|2|0||E|N|N|N|P|N|||5|N
126383|1922|OPTSTK|KOTAKBANK|XX||1456410600|42800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB428PE|0|0|0|0||E|N|N|N|P|N|||1375|N
126384|1922|OPTSTK|KOTAKBANK|XX||1456410600|43600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB436CE|0|0|0|0||E|N|N|N|P|N|||1160|N
126385|2664|OPTSTK|PIDILITIND|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|43165|53085|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1020CE|0|0|2|0||E|N|N|N|P|N|||48125|N
126386|2664|OPTSTK|PIDILITIND|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
126387|2664|OPTSTK|PIDILITIND|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|39175|49095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1060CE|0|0|2|0||E|N|N|N|P|N|||44135|N
126388|2664|OPTSTK|PIDILITIND|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
126389|2664|OPTSTK|PIDILITIND|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|35180|45100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1100CE|0|0|2|0||E|N|N|N|P|N|||40140|N
126390|1922|OPTSTK|KOTAKBANK|XX||1456410600|43600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB436PE|0|0|0|0||E|N|N|N|P|N|||1810|N
126391|2664|OPTSTK|PIDILITIND|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
126392|2664|OPTSTK|PIDILITIND|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|31190|41110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1140CE|0|0|2|0||E|N|N|N|P|N|||36150|N
126393|2664|OPTSTK|PIDILITIND|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
126394|1922|OPTSTK|KOTAKBANK|XX||1456410600|44400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB444CE|0|0|0|0||E|N|N|N|P|N|||865|N
126395|1922|OPTSTK|KOTAKBANK|XX||1456410600|44400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB444PE|0|0|0|0||E|N|N|N|P|N|||2305|N
126396|2664|OPTSTK|PIDILITIND|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|27200|37120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1180CE|0|0|2|0||E|N|N|N|P|N|||32160|N
126397|2664|OPTSTK|PIDILITIND|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
126398|1922|OPTSTK|KOTAKBANK|XX||1456410600|45200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB452CE|0|0|0|0||E|N|N|N|P|N|||480|N
126403|1922|OPTSTK|KOTAKBANK|XX||1456410600|45200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|865|4865|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB452PE|0|0|0|0||E|N|N|N|P|N|||2865|N
126404|1922|OPTSTK|KOTAKBANK|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB460CE|0|0|0|0||E|N|N|N|P|N|||450|N
126405|1922|OPTSTK|KOTAKBANK|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB460PE|0|0|0|0||E|N|N|N|P|N|||3435|N
126406|1922|OPTSTK|KOTAKBANK|XX||1456410600|46800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB468CE|0|0|0|0||E|N|N|N|P|N|||315|N
126407|2664|OPTSTK|PIDILITIND|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|23210|33130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1220CE|0|0|2|0||E|N|N|N|P|N|||28170|N
126408|2664|OPTSTK|PIDILITIND|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
126409|2664|OPTSTK|PIDILITIND|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|19220|29140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1260CE|0|0|2|0||E|N|N|N|P|N|||24180|N
126410|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|920480|1219450|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||1069965|N
126411|14413|OPTSTK|PAGEIND|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126412|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|720935|1019905|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||870420|N
126413|14413|OPTSTK|PAGEIND|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126414|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|521390|820360|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||670875|N
126415|14413|OPTSTK|PAGEIND|XX||1453991400|2800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126416|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|421680|720560|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||571120|N
126417|14413|OPTSTK|PAGEIND|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||20|N
126418|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|322470|620540|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||471505|N
126419|14413|OPTSTK|PAGEIND|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|935|4935|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||2935|N
126420|2664|OPTSTK|PIDILITIND|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1260PE|0|0|2|0||E|N|N|N|P|N|||5|N
126421|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|225635|519725|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||372680|N
126422|14413|OPTSTK|PAGEIND|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3580|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||1125|N
126423|2664|OPTSTK|PIDILITIND|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|15235|25145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1300CE|0|0|2|0||E|N|N|N|P|N|||20190|N
126424|2664|OPTSTK|PIDILITIND|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1300PE|0|0|2|0||E|N|N|N|P|N|||5|N
126425|2664|OPTSTK|PIDILITIND|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|11255|21145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1340CE|0|0|2|0||E|N|N|N|P|N|||16200|N
126426|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|136480|417210|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||276845|N
126427|14413|OPTSTK|PAGEIND|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|15630|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||6495|N
126428|2664|OPTSTK|PIDILITIND|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1340PE|0|0|2|0||E|N|N|N|P|N|||105|N
126429|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|64015|313615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||188815|N
126430|14413|OPTSTK|PAGEIND|XX||1453991400|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|38305|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||13605|N
126431|2664|OPTSTK|PIDILITIND|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|7385|17115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1380CE|0|0|2|0||E|N|N|N|P|N|||12250|N
126432|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|195045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||96060|N
126433|14413|OPTSTK|PAGEIND|XX||1453991400|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|87785|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||37270|N
126434|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|112980|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||45375|N
126435|14413|OPTSTK|PAGEIND|XX||1453991400|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|6120|169910|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||88015|N
126436|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|58440|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||19585|N
126437|14413|OPTSTK|PAGEIND|XX||1453991400|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|54765|276055|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||165410|N
126438|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|27285|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||8685|N
126439|14413|OPTSTK|PAGEIND|XX||1453991400|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|109100|370900|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||240000|N
126440|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|12110|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||4710|N
126441|14413|OPTSTK|PAGEIND|XX||1453991400|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|188560|472760|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||330660|N
126442|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|640|5550|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN39000CE|0|2|0|0||E|N|N|N|P|N|||3095|N
126443|14413|OPTSTK|PAGEIND|XX||1453991400|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|280675|574765|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN39000PE|0|2|0|0||E|N|N|N|P|N|||427720|N
126444|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|545|4545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN40000CE|0|2|0|0||E|N|N|N|P|N|||2545|N
126445|14413|OPTSTK|PAGEIND|XX||1453991400|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|377855|675475|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN40000PE|0|2|0|0||E|N|N|N|P|N|||526665|N
126446|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN41000CE|0|2|0|0||E|N|N|N|P|N|||2400|N
126447|14413|OPTSTK|PAGEIND|XX||1453991400|4100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|501650|800350|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN41000PE|0|2|0|0||E|N|N|N|P|N|||651000|N
126448|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3900|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN42000CE|0|2|0|0||E|N|N|N|P|N|||1900|N
126449|14413|OPTSTK|PAGEIND|XX||1453991400|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|576485|875425|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN42000PE|0|2|0|0||E|N|N|N|P|N|||725955|N
126450|2664|OPTSTK|PIDILITIND|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1380PE|0|0|2|0||E|N|N|N|P|N|||120|N
126451|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|3290|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN43000CE|0|2|0|0||E|N|N|N|P|N|||1290|N
126452|14413|OPTSTK|PAGEIND|XX||1453991400|4300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|676215|975215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN43000PE|0|2|0|0||E|N|N|N|P|N|||825715|N
126453|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2805|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN44000CE|0|2|0|0||E|N|N|N|P|N|||805|N
126454|1922|OPTSTK|KOTAKBANK|XX||1456410600|46800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|2135|6135|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB468PE|0|0|0|0||E|N|N|N|P|N|||4140|N
126455|1922|OPTSTK|KOTAKBANK|XX||1456410600|47600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB476CE|0|0|0|0||E|N|N|N|P|N|||215|N
126456|14413|OPTSTK|PAGEIND|XX||1453991400|4400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|789650|1088650|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN44000PE|0|2|0|0||E|N|N|N|P|N|||939150|N
126457|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN45000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126458|14413|OPTSTK|PAGEIND|XX||1453991400|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|875760|1174760|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN45000PE|0|2|0|0||E|N|N|N|P|N|||1025260|N
126459|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN46000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126460|14413|OPTSTK|PAGEIND|XX||1453991400|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|975535|1274535|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN46000PE|0|2|0|0||E|N|N|N|P|N|||1125035|N
126461|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN47000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126462|14413|OPTSTK|PAGEIND|XX||1453991400|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1075305|1374305|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN47000PE|0|2|0|0||E|N|N|N|P|N|||1224805|N
126463|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN48000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126464|14413|OPTSTK|PAGEIND|XX||1453991400|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1175080|1474080|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN48000PE|0|2|0|0||E|N|N|N|P|N|||1324580|N
126465|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN49000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126466|14413|OPTSTK|PAGEIND|XX||1453991400|4900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1274850|1573850|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN49000PE|0|2|0|0||E|N|N|N|P|N|||1424350|N
126467|1922|OPTSTK|KOTAKBANK|XX||1456410600|47600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|2830|6830|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB476PE|0|0|0|0||E|N|N|N|P|N|||4835|N
126468|1922|OPTSTK|KOTAKBANK|XX||1456410600|48400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB484CE|0|0|0|0||E|N|N|N|P|N|||145|N
126469|2664|OPTSTK|PIDILITIND|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|3905|13005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1420CE|0|0|2|0||E|N|N|N|P|N|||8455|N
126470|2664|OPTSTK|PIDILITIND|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1420PE|0|0|2|0||E|N|N|N|P|N|||215|N
126471|1922|OPTSTK|KOTAKBANK|XX||1456410600|48400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3555|7555|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB484PE|0|0|0|0||E|N|N|N|P|N|||5555|N
126472|1922|OPTSTK|KOTAKBANK|XX||1456410600|49200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB492CE|0|0|0|0||E|N|N|N|P|N|||95|N
126473|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN50000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126474|14413|OPTSTK|PAGEIND|XX||1453991400|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1374625|1673625|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN50000PE|0|2|0|0||E|N|N|N|P|N|||1524125|N
126475|1922|OPTSTK|KOTAKBANK|XX||1456410600|49200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|4300|8300|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB492PE|0|0|0|0||E|N|N|N|P|N|||6300|N
126476|1922|OPTSTK|KOTAKBANK|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB500CE|0|0|0|0||E|N|N|N|P|N|||60|N
126477|1922|OPTSTK|KOTAKBANK|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5060|9060|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB500PE|0|0|0|0||E|N|N|N|P|N|||7065|N
126478|1922|OPTSTK|KOTAKBANK|XX||1456410600|50800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB508CE|0|0|0|0||E|N|N|N|P|N|||40|N
126479|1922|OPTSTK|KOTAKBANK|XX||1456410600|50800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5835|9835|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB508PE|0|0|0|0||E|N|N|N|P|N|||7835|N
126480|1922|OPTSTK|KOTAKBANK|XX||1456410600|51600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB516CE|0|0|0|0||E|N|N|N|P|N|||25|N
126481|2664|OPTSTK|PIDILITIND|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|920|8480|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1460CE|0|0|2|0||E|N|N|N|P|N|||4700|N
126482|2664|OPTSTK|PIDILITIND|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2695|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1460PE|0|0|2|0||E|N|N|N|P|N|||695|N
126483|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAGEIND26JAN51000CE|0|2|0|0||E|N|N|N|P|N|||5|N
126484|14413|OPTSTK|PAGEIND|XX||1453991400|5100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|15|15|5|1.115387E+07|6.010000E+02|0|1446163200|0|0|0|0|0|1474395|1773395|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAGEIND26JAN51000PE|0|2|0|0||E|N|N|N|P|N|||1623895|N
126485|2664|OPTSTK|PIDILITIND|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|4615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1500CE|0|0|2|0||E|N|N|N|P|N|||2020|N
126486|2664|OPTSTK|PIDILITIND|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|4430|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1500PE|0|0|2|0||E|N|N|N|P|N|||2065|N
126487|2664|OPTSTK|PIDILITIND|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1540CE|0|0|2|0||E|N|N|N|P|N|||670|N
126488|2664|OPTSTK|PIDILITIND|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|705|7835|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1540PE|0|0|2|0||E|N|N|N|P|N|||4270|N
126489|2664|OPTSTK|PIDILITIND|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1580CE|0|0|2|0||E|N|N|N|P|N|||220|N
126490|2664|OPTSTK|PIDILITIND|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|3705|12485|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1580PE|0|0|2|0||E|N|N|N|P|N|||8095|N
126493|2664|OPTSTK|PIDILITIND|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1620CE|0|0|2|0||E|N|N|N|P|N|||90|N
126494|2664|OPTSTK|PIDILITIND|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|7045|16615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1620PE|0|0|2|0||E|N|N|N|P|N|||11830|N
126495|2664|OPTSTK|PIDILITIND|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1660CE|0|0|2|0||E|N|N|N|P|N|||125|N
126496|2664|OPTSTK|PIDILITIND|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10830|20670|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1660PE|0|0|2|0||E|N|N|N|P|N|||15750|N
126497|2664|OPTSTK|PIDILITIND|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
126500|2664|OPTSTK|PIDILITIND|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|14780|24680|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1700PE|0|0|2|0||E|N|N|N|P|N|||19730|N
126502|2664|OPTSTK|PIDILITIND|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
126503|2664|OPTSTK|PIDILITIND|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|18755|28675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1740PE|0|0|2|0||E|N|N|N|P|N|||23715|N
126504|2664|OPTSTK|PIDILITIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
126505|2664|OPTSTK|PIDILITIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|22745|32665|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1780PE|0|0|2|0||E|N|N|N|P|N|||27705|N
126506|2664|OPTSTK|PIDILITIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
126507|2664|OPTSTK|PIDILITIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|26740|36660|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1820PE|0|0|2|0||E|N|N|N|P|N|||31700|N
126508|2664|OPTSTK|PIDILITIND|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1860CE|0|0|2|0||E|N|N|N|P|N|||5|N
126509|2664|OPTSTK|PIDILITIND|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|30730|40650|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1860PE|0|0|2|0||E|N|N|N|P|N|||35690|N
126510|2664|OPTSTK|PIDILITIND|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
126511|1922|OPTSTK|KOTAKBANK|XX||1456410600|51600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|6615|10615|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB516PE|0|0|0|0||E|N|N|N|P|N|||8615|N
126512|1922|OPTSTK|KOTAKBANK|XX||1456410600|52400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB524CE|0|0|0|0||E|N|N|N|P|N|||15|N
126514|2664|OPTSTK|PIDILITIND|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|34720|44640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1900PE|0|0|2|0||E|N|N|N|P|N|||39680|N
126515|1922|OPTSTK|KOTAKBANK|XX||1456410600|52400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|7400|11400|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB524PE|0|0|0|0||E|N|N|N|P|N|||9400|N
126516|1922|OPTSTK|KOTAKBANK|XX||1456410600|53200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB532CE|0|0|0|0||E|N|N|N|P|N|||10|N
126517|1922|OPTSTK|KOTAKBANK|XX||1456410600|53200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|8190|12190|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB532PE|0|0|0|0||E|N|N|N|P|N|||10190|N
126518|1922|OPTSTK|KOTAKBANK|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB540CE|0|0|0|0||E|N|N|N|P|N|||5|N
126519|1922|OPTSTK|KOTAKBANK|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|8980|12980|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB540PE|0|0|0|0||E|N|N|N|P|N|||10980|N
126520|1922|OPTSTK|KOTAKBANK|XX||1456410600|54800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB548CE|0|0|0|0||E|N|N|N|P|N|||5|N
126521|1922|OPTSTK|KOTAKBANK|XX||1456410600|54800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|9770|13770|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB548PE|0|0|0|0||E|N|N|N|P|N|||11775|N
126522|1922|OPTSTK|KOTAKBANK|XX||1456410600|55600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB556CE|0|0|0|0||E|N|N|N|P|N|||5|N
126523|2664|OPTSTK|PIDILITIND|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
126524|2664|OPTSTK|PIDILITIND|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|38710|48630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1940PE|0|0|2|0||E|N|N|N|P|N|||43670|N
126525|2664|OPTSTK|PIDILITIND|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
126526|2664|OPTSTK|PIDILITIND|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|48690|58610|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2040PE|0|0|2|0||E|N|N|N|P|N|||53650|N
126527|1922|OPTSTK|KOTAKBANK|XX||1456410600|55600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|10565|14565|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB556PE|0|0|0|0||E|N|N|N|P|N|||12565|N
126528|1922|OPTSTK|KOTAKBANK|XX||1456410600|56400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB564CE|0|0|0|0||E|N|N|N|P|N|||5|N
126529|2664|OPTSTK|PIDILITIND|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
126530|2664|OPTSTK|PIDILITIND|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|56670|66590|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2120PE|0|0|2|0||E|N|N|N|P|N|||61630|N
126532|1922|OPTSTK|KOTAKBANK|XX||1456410600|56400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|11360|15360|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB564PE|0|0|0|0||E|N|N|N|P|N|||13360|N
126533|1922|OPTSTK|KOTAKBANK|XX||1456410600|56800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB568CE|0|0|0|0||E|N|N|N|P|N|||5|N
126534|1922|OPTSTK|KOTAKBANK|XX||1456410600|56800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|11755|15755|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB568PE|0|0|0|0||E|N|N|N|P|N|||13760|N
126535|1922|OPTSTK|KOTAKBANK|XX||1456410600|58400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB584CE|0|0|0|0||E|N|N|N|P|N|||5|N
126536|1922|OPTSTK|KOTAKBANK|XX||1456410600|58400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|13345|17345|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB584PE|0|0|0|0||E|N|N|N|P|N|||15345|N
126537|1922|OPTSTK|KOTAKBANK|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB600CE|0|0|0|0||E|N|N|N|P|N|||5|N
126539|1922|OPTSTK|KOTAKBANK|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|14935|18935|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB600PE|0|0|0|0||E|N|N|N|P|N|||16935|N
126540|1922|OPTSTK|KOTAKBANK|XX||1456410600|61600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB616CE|0|0|0|0||E|N|N|N|P|N|||5|N
126543|1922|OPTSTK|KOTAKBANK|XX||1456410600|61600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|16520|20520|0|0|0|1452793988|1456358400|1456410600|15|1|            |KOTAKBANK26FEB616PE|0|0|0|0||E|N|N|N|P|N|||18525|N
126544|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|57540|67460|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB880CE|0|0|2|0||E|N|N|N|P|N|||62500|N
126545|2664|OPTSTK|PIDILITIND|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB880PE|0|0|2|0||E|N|N|N|P|N|||5|N
126548|1922|OPTSTK|KOTAKBANK|XX||1459348200|25600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|15370|19370|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR256CE|0|0|0|0||E|N|N|N|P|N|||17375|N
126549|1922|OPTSTK|KOTAKBANK|XX||1459348200|25600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR256PE|0|0|0|0||E|N|N|N|P|N|||5|N
126550|1922|OPTSTK|KOTAKBANK|XX||1459348200|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|13790|17790|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR272CE|0|0|0|0||E|N|N|N|P|N|||15795|N
126551|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|49595|59515|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB960CE|0|0|2|0||E|N|N|N|P|N|||54555|N
126552|2664|OPTSTK|PIDILITIND|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB960PE|0|0|2|0||E|N|N|N|P|N|||5|N
126561|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|45625|55545|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000CE|0|0|2|0||E|N|N|N|P|N|||50585|N
126562|2664|OPTSTK|PIDILITIND|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
126567|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|41650|51570|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040CE|0|0|2|0||E|N|N|N|P|N|||46610|N
126568|2664|OPTSTK|PIDILITIND|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
126569|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|37680|47600|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080CE|0|0|2|0||E|N|N|N|P|N|||42640|N
126570|2664|OPTSTK|PIDILITIND|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
126571|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|33705|43625|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120CE|0|0|2|0||E|N|N|N|P|N|||38665|N
126572|2664|OPTSTK|PIDILITIND|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
126573|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|29735|39655|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160CE|0|0|2|0||E|N|N|N|P|N|||34695|N
126574|2664|OPTSTK|PIDILITIND|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
126575|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|25770|35680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200CE|0|0|2|0||E|N|N|N|P|N|||30725|N
126576|2664|OPTSTK|PIDILITIND|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
126577|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|21815|31705|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240CE|0|0|2|0||E|N|N|N|P|N|||26760|N
126578|2664|OPTSTK|PIDILITIND|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1240PE|0|0|2|0||E|N|N|N|P|N|||10|N
126579|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|17905|27725|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280CE|0|0|2|0||E|N|N|N|P|N|||22815|N
126580|2664|OPTSTK|PIDILITIND|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1280PE|0|0|2|0||E|N|N|N|P|N|||40|N
126581|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|14105|23745|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320CE|0|0|2|0||E|N|N|N|P|N|||18925|N
126582|2664|OPTSTK|PIDILITIND|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1320PE|0|0|2|0||E|N|N|N|P|N|||120|N
126583|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|10535|19785|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360CE|0|0|2|0||E|N|N|N|P|N|||15160|N
126584|2664|OPTSTK|PIDILITIND|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1360PE|0|0|2|0||E|N|N|N|P|N|||330|N
126585|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|7365|15915|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400CE|0|0|2|0||E|N|N|N|P|N|||11640|N
126586|2664|OPTSTK|PIDILITIND|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1400PE|0|0|2|0||E|N|N|N|P|N|||850|N
126587|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|4745|12245|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440CE|0|0|2|0||E|N|N|N|P|N|||8495|N
126588|2664|OPTSTK|PIDILITIND|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1440PE|0|0|2|0||E|N|N|N|P|N|||1610|N
126589|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|2760|8930|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480CE|0|0|2|0||E|N|N|N|P|N|||5845|N
126590|2664|OPTSTK|PIDILITIND|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1480PE|0|0|2|0||E|N|N|N|P|N|||2700|N
126591|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|1425|6135|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520CE|0|0|2|0||E|N|N|N|P|N|||3780|N
126592|2664|OPTSTK|PIDILITIND|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|2235|7445|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1520PE|0|0|2|0||E|N|N|N|P|N|||4840|N
126593|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560CE|0|0|2|0||E|N|N|N|P|N|||2285|N
126594|2664|OPTSTK|PIDILITIND|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|4015|10615|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1560PE|0|0|2|0||E|N|N|N|P|N|||7315|N
126595|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600CE|0|0|2|0||E|N|N|N|P|N|||1370|N
126596|2664|OPTSTK|PIDILITIND|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|6415|14175|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1600PE|0|0|2|0||E|N|N|N|P|N|||10295|N
126597|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640CE|0|0|2|0||E|N|N|N|P|N|||680|N
126598|2664|OPTSTK|PIDILITIND|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|9340|17970|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1640PE|0|0|2|0||E|N|N|N|P|N|||13655|N
126599|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680CE|0|0|2|0||E|N|N|N|P|N|||335|N
126600|2664|OPTSTK|PIDILITIND|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|12680|21890|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1680PE|0|0|2|0||E|N|N|N|P|N|||17285|N
126601|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720CE|0|0|2|0||E|N|N|N|P|N|||155|N
126602|2664|OPTSTK|PIDILITIND|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|16295|25855|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1720PE|0|0|2|0||E|N|N|N|P|N|||21075|N
126603|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760CE|0|0|2|0||E|N|N|N|P|N|||65|N
126604|2664|OPTSTK|PIDILITIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|20085|29835|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1760PE|0|0|2|0||E|N|N|N|P|N|||24960|N
126605|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800CE|0|0|2|0||E|N|N|N|P|N|||30|N
126606|2664|OPTSTK|PIDILITIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|23975|33815|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1800PE|0|0|2|0||E|N|N|N|P|N|||28895|N
126607|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840CE|0|0|2|0||E|N|N|N|P|N|||10|N
126616|2664|OPTSTK|PIDILITIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|27905|37795|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1840PE|0|0|2|0||E|N|N|N|P|N|||32850|N
126619|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
126620|2664|OPTSTK|PIDILITIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|31860|41770|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1880PE|0|0|2|0||E|N|N|N|P|N|||36815|N
126621|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
126622|2664|OPTSTK|PIDILITIND|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|35830|45740|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1920PE|0|0|2|0||E|N|N|N|P|N|||40785|N
126632|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
126633|2664|OPTSTK|PIDILITIND|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|39795|49715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1960PE|0|0|2|0||E|N|N|N|P|N|||44755|N
126634|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
126635|2664|OPTSTK|PIDILITIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|43770|53690|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2000PE|0|0|2|0||E|N|N|N|P|N|||48730|N
126638|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
126639|2664|OPTSTK|PIDILITIND|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1448582400|0|0|0|0|0|51715|61635|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2080PE|0|0|2|0||E|N|N|N|P|N|||56675|N
126643|1922|OPTSTK|KOTAKBANK|XX||1459348200|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR272PE|0|0|0|0||E|N|N|N|P|N|||5|N
126644|1922|OPTSTK|KOTAKBANK|XX||1459348200|28800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|12210|16210|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR288CE|0|0|0|0||E|N|N|N|P|N|||14215|N
126645|1922|OPTSTK|KOTAKBANK|XX||1459348200|28800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR288PE|0|0|0|0||E|N|N|N|P|N|||5|N
126646|1922|OPTSTK|KOTAKBANK|XX||1459348200|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|10635|14635|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR304CE|0|0|0|0||E|N|N|N|P|N|||12635|N
126647|1922|OPTSTK|KOTAKBANK|XX||1459348200|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR304PE|0|0|0|0||E|N|N|N|P|N|||5|N
126650|1922|OPTSTK|KOTAKBANK|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|9060|13060|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR320CE|0|0|0|0||E|N|N|N|P|N|||11060|N
126651|1922|OPTSTK|KOTAKBANK|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR320PE|0|0|0|0||E|N|N|N|P|N|||10|N
126652|1922|OPTSTK|KOTAKBANK|XX||1459348200|32800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|8275|12275|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR328CE|0|0|0|0||E|N|N|N|P|N|||10275|N
126653|1922|OPTSTK|KOTAKBANK|XX||1459348200|32800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR328PE|0|0|0|0||E|N|N|N|P|N|||15|N
126671|1922|OPTSTK|KOTAKBANK|XX||1459348200|33600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|7495|11495|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR336CE|0|0|0|0||E|N|N|N|P|N|||9495|N
126672|1922|OPTSTK|KOTAKBANK|XX||1459348200|33600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR336PE|0|0|0|0||E|N|N|N|P|N|||25|N
126673|1922|OPTSTK|KOTAKBANK|XX||1459348200|34400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|6720|10720|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR344CE|0|0|0|0||E|N|N|N|P|N|||8720|N
126674|1922|OPTSTK|KOTAKBANK|XX||1459348200|34400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR344PE|0|0|0|0||E|N|N|N|P|N|||40|N
126675|1922|OPTSTK|KOTAKBANK|XX||1459348200|35200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5955|9955|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR352CE|0|0|0|0||E|N|N|N|P|N|||7960|N
126676|1922|OPTSTK|KOTAKBANK|XX||1459348200|35200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR352PE|0|0|0|0||E|N|N|N|P|N|||70|N
126677|1922|OPTSTK|KOTAKBANK|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5210|9210|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR360CE|0|0|0|0||E|N|N|N|P|N|||7210|N
126680|1922|OPTSTK|KOTAKBANK|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR360PE|0|0|0|0||E|N|N|N|P|N|||110|N
126681|1922|OPTSTK|KOTAKBANK|XX||1459348200|36800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|4480|8480|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR368CE|0|0|0|0||E|N|N|N|P|N|||6480|N
126696|24184|OPTSTK|PIIND|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||40|N
126698|24184|OPTSTK|PIIND|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||220|N
126699|24184|OPTSTK|PIIND|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9985|36565|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||23275|N
126700|24184|OPTSTK|PIIND|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2850|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||850|N
126701|24184|OPTSTK|PIIND|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3810|26310|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||15060|N
126702|24184|OPTSTK|PIIND|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||2645|N
126703|1922|OPTSTK|KOTAKBANK|XX||1459348200|36800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR368PE|0|0|0|0||E|N|N|N|P|N|||170|N
126704|24184|OPTSTK|PIIND|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|15030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||6715|N
126705|24184|OPTSTK|PIIND|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|11820|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||5390|N
126706|1922|OPTSTK|KOTAKBANK|XX||1459348200|37600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3775|7775|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR376CE|0|0|0|0||E|N|N|N|P|N|||5775|N
126707|24184|OPTSTK|PIIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|7805|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||2600|N
126708|24184|OPTSTK|PIIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2255|21325|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||11790|N
126709|1922|OPTSTK|KOTAKBANK|XX||1459348200|37600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR376PE|0|0|0|0||E|N|N|N|P|N|||255|N
126710|1922|OPTSTK|KOTAKBANK|XX||1459348200|38400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3095|7095|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR384CE|0|0|0|0||E|N|N|N|P|N|||5100|N
126711|1922|OPTSTK|KOTAKBANK|XX||1459348200|38400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR384PE|0|0|0|0||E|N|N|N|P|N|||370|N
126712|1922|OPTSTK|KOTAKBANK|XX||1459348200|39200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|2460|6460|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR392CE|0|0|0|0||E|N|N|N|P|N|||4460|N
126713|1922|OPTSTK|KOTAKBANK|XX||1459348200|39200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR392PE|0|0|0|0||E|N|N|N|P|N|||520|N
126714|1922|OPTSTK|KOTAKBANK|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1860|5860|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR400CE|0|0|0|0||E|N|N|N|P|N|||3860|N
126715|1922|OPTSTK|KOTAKBANK|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR400PE|0|0|0|0||E|N|N|N|P|N|||710|N
126716|1922|OPTSTK|KOTAKBANK|XX||1459348200|40800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR408CE|0|0|0|0||E|N|N|N|P|N|||3305|N
126717|1922|OPTSTK|KOTAKBANK|XX||1459348200|40800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR408PE|0|0|0|0||E|N|N|N|P|N|||945|N
126718|1922|OPTSTK|KOTAKBANK|XX||1459348200|41600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|800|4800|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR416CE|0|0|0|0||E|N|N|N|P|N|||2800|N
126719|1922|OPTSTK|KOTAKBANK|XX||1459348200|41600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR416PE|0|0|0|0||E|N|N|N|P|N|||1230|N
126720|1922|OPTSTK|KOTAKBANK|XX||1459348200|42400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR424CE|0|0|0|0||E|N|N|N|P|N|||2350|N
126721|24184|OPTSTK|PIIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||1040|N
126722|24184|OPTSTK|PIIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7290|31350|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||19320|N
126723|24184|OPTSTK|PIIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||650|N
126724|24184|OPTSTK|PIIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14575|41715|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||28145|N
126725|1922|OPTSTK|KOTAKBANK|XX||1459348200|42400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR424PE|0|0|0|0||E|N|N|N|P|N|||1570|N
126726|1922|OPTSTK|KOTAKBANK|XX||1459348200|43200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR432CE|0|0|0|0||E|N|N|N|P|N|||1945|N
126729|24184|OPTSTK|PIIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||200|N
126730|24184|OPTSTK|PIIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23350|51990|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||37670|N
126731|1922|OPTSTK|KOTAKBANK|XX||1459348200|43200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR432PE|0|0|0|0||E|N|N|N|P|N|||1955|N
126732|1922|OPTSTK|KOTAKBANK|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR440CE|0|0|0|0||E|N|N|N|P|N|||1595|N
126733|1922|OPTSTK|KOTAKBANK|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|390|4390|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR440PE|0|0|0|0||E|N|N|N|P|N|||2395|N
126734|24184|OPTSTK|PIIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||55|N
126735|24184|OPTSTK|PIIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32885|62115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||47500|N
126736|1922|OPTSTK|KOTAKBANK|XX||1459348200|44800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR448CE|0|0|0|0||E|N|N|N|P|N|||1295|N
126737|1922|OPTSTK|KOTAKBANK|XX||1459348200|44800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR448PE|0|0|0|0||E|N|N|N|P|N|||2880|N
126754|1922|OPTSTK|KOTAKBANK|XX||1459348200|45600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR456CE|0|0|0|0||E|N|N|N|P|N|||1035|N
126755|1922|OPTSTK|KOTAKBANK|XX||1459348200|45600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR456PE|0|0|0|0||E|N|N|N|P|N|||3415|N
126756|1922|OPTSTK|KOTAKBANK|XX||1459348200|46400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR464CE|0|0|0|0||E|N|N|N|P|N|||825|N
126757|1922|OPTSTK|KOTAKBANK|XX||1459348200|46400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|1990|5990|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR464PE|0|0|0|0||E|N|N|N|P|N|||3990|N
126758|1922|OPTSTK|KOTAKBANK|XX||1459348200|47200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR472CE|0|0|0|0||E|N|N|N|P|N|||645|N
126759|1922|OPTSTK|KOTAKBANK|XX||1459348200|47200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|2600|6600|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR472PE|0|0|0|0||E|N|N|N|P|N|||4605|N
126768|1922|OPTSTK|KOTAKBANK|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR480CE|0|0|0|0||E|N|N|N|P|N|||500|N
126769|1922|OPTSTK|KOTAKBANK|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3245|7245|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR480PE|0|0|0|0||E|N|N|N|P|N|||5250|N
126770|1922|OPTSTK|KOTAKBANK|XX||1459348200|48800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR488CE|0|0|0|0||E|N|N|N|P|N|||385|N
126771|1922|OPTSTK|KOTAKBANK|XX||1459348200|48800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|3920|7920|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR488PE|0|0|0|0||E|N|N|N|P|N|||5925|N
126776|1922|OPTSTK|KOTAKBANK|XX||1459348200|49600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR496CE|0|0|0|0||E|N|N|N|P|N|||290|N
126777|1922|OPTSTK|KOTAKBANK|XX||1459348200|49600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|4620|8620|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR496PE|0|0|0|0||E|N|N|N|P|N|||6620|N
126778|1922|OPTSTK|KOTAKBANK|XX||1459348200|50400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR504CE|0|0|0|0||E|N|N|N|P|N|||220|N
126779|1922|OPTSTK|KOTAKBANK|XX||1459348200|50400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5335|9335|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR504PE|0|0|0|0||E|N|N|N|P|N|||7340|N
126780|1922|OPTSTK|KOTAKBANK|XX||1459348200|51200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR512CE|0|0|0|0||E|N|N|N|P|N|||165|N
126781|1922|OPTSTK|KOTAKBANK|XX||1459348200|51200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|6070|10070|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR512PE|0|0|0|0||E|N|N|N|P|N|||8075|N
126782|1922|OPTSTK|KOTAKBANK|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR520CE|0|0|0|0||E|N|N|N|P|N|||120|N
126783|1922|OPTSTK|KOTAKBANK|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|6820|10820|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR520PE|0|0|0|0||E|N|N|N|P|N|||8820|N
126784|1922|OPTSTK|KOTAKBANK|XX||1459348200|52800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR528CE|0|0|0|0||E|N|N|N|P|N|||90|N
126785|1922|OPTSTK|KOTAKBANK|XX||1459348200|52800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|7575|11575|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR528PE|0|0|0|0||E|N|N|N|P|N|||9580|N
126786|1922|OPTSTK|KOTAKBANK|XX||1459348200|53600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR536CE|0|0|0|0||E|N|N|N|P|N|||65|N
126787|1922|OPTSTK|KOTAKBANK|XX||1459348200|53600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|8340|12340|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR536PE|0|0|0|0||E|N|N|N|P|N|||10345|N
126788|1922|OPTSTK|KOTAKBANK|XX||1459348200|54400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR544CE|0|0|0|0||E|N|N|N|P|N|||45|N
126789|1922|OPTSTK|KOTAKBANK|XX||1459348200|54400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|9115|13115|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR544PE|0|0|0|0||E|N|N|N|P|N|||11115|N
126790|1922|OPTSTK|KOTAKBANK|XX||1459348200|55200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR552CE|0|0|0|0||E|N|N|N|P|N|||35|N
126791|1922|OPTSTK|KOTAKBANK|XX||1459348200|55200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|9890|13890|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR552PE|0|0|0|0||E|N|N|N|P|N|||11895|N
126794|1922|OPTSTK|KOTAKBANK|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR560CE|0|0|0|0||E|N|N|N|P|N|||25|N
126795|1922|OPTSTK|KOTAKBANK|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|10670|14670|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR560PE|0|0|0|0||E|N|N|N|P|N|||12675|N
126800|1922|OPTSTK|KOTAKBANK|XX||1459348200|57600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR576CE|0|0|0|0||E|N|N|N|P|N|||15|N
126801|1922|OPTSTK|KOTAKBANK|XX||1459348200|57600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|12240|16240|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR576PE|0|0|0|0||E|N|N|N|P|N|||14245|N
126802|1922|OPTSTK|KOTAKBANK|XX||1459348200|59200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR592CE|0|0|0|0||E|N|N|N|P|N|||10|N
126803|1922|OPTSTK|KOTAKBANK|XX||1459348200|59200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|13815|17815|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR592PE|0|0|0|0||E|N|N|N|P|N|||15815|N
126804|1922|OPTSTK|KOTAKBANK|XX||1459348200|60800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR608CE|0|0|0|0||E|N|N|N|P|N|||5|N
126805|1922|OPTSTK|KOTAKBANK|XX||1459348200|60800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|15390|19390|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR608PE|0|0|0|0||E|N|N|N|P|N|||17395|N
126806|24184|OPTSTK|PIIND|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|133205|162685|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||147945|N
126807|24184|OPTSTK|PIIND|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
126808|24184|OPTSTK|PIIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|113345|142825|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||128085|N
126809|24184|OPTSTK|PIIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
126810|24184|OPTSTK|PIIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|93485|122965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||108225|N
126811|24184|OPTSTK|PIIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
126817|1922|OPTSTK|KOTAKBANK|XX||1459348200|62400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR624CE|0|0|0|0||E|N|N|N|P|N|||5|N
126818|1922|OPTSTK|KOTAKBANK|XX||1459348200|62400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2000|2000|5|1.988593E+09|6.000100E+04|0|1451606400|0|0|0|0|0|16970|20970|0|0|0|1452793988|1459296000|1459348200|15|1|            |KOTAKBANK26MAR624PE|0|0|0|0||E|N|N|N|P|N|||18975|N
126824|9683|OPTSTK|KPITTECH|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43670|59350|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||51510|N
126825|9683|OPTSTK|KPITTECH|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
126826|9683|OPTSTK|KPITTECH|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39680|55360|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||47520|N
126828|9683|OPTSTK|KPITTECH|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
126829|9683|OPTSTK|KPITTECH|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|35690|51370|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||43530|N
126830|9683|OPTSTK|KPITTECH|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
126831|9683|OPTSTK|KPITTECH|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31700|47380|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||39540|N
126833|9683|OPTSTK|KPITTECH|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
126834|24184|OPTSTK|PIIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|73635|103095|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||88365|N
126835|9683|OPTSTK|KPITTECH|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28705|44385|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN810CE|0|2|0|0||E|N|N|N|P|N|||36545|N
126836|9683|OPTSTK|KPITTECH|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
126837|24184|OPTSTK|PIIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126838|9683|OPTSTK|KPITTECH|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26710|42390|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN830CE|0|2|0|0||E|N|N|N|P|N|||34550|N
126840|9683|OPTSTK|KPITTECH|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
126841|9683|OPTSTK|KPITTECH|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24715|40395|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN850CE|0|2|0|0||E|N|N|N|P|N|||32555|N
126842|9683|OPTSTK|KPITTECH|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN850PE|0|2|0|0||E|N|N|N|P|N|||5|N
126844|24184|OPTSTK|PIIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53935|83215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||68575|N
126845|24184|OPTSTK|PIIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||75|N
126846|24184|OPTSTK|PIIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|44340|73260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||58800|N
126847|24184|OPTSTK|PIIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||230|N
126848|24184|OPTSTK|PIIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35155|63325|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||49240|N
126850|24184|OPTSTK|PIIND|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3245|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||1245|N
126851|24184|OPTSTK|PIIND|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26670|53510|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||40090|N
126852|24184|OPTSTK|PIIND|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||1385|N
126853|24184|OPTSTK|PIIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19200|43970|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||31585|N
126854|24184|OPTSTK|PIIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|450|5170|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||2810|N
126855|24184|OPTSTK|PIIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12995|34955|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||23975|N
126856|24184|OPTSTK|PIIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1365|8895|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5130|N
126857|24184|OPTSTK|PIIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8195|26775|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||17485|N
126863|9683|OPTSTK|KPITTECH|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22720|38400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN870CE|0|2|0|0||E|N|N|N|P|N|||30560|N
126864|9683|OPTSTK|KPITTECH|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
126866|24184|OPTSTK|PIIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3880|14780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||9330|N
126867|24184|OPTSTK|PIIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4745|19685|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||12215|N
126868|24184|OPTSTK|PIIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5960|20510|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||13235|N
126869|9683|OPTSTK|KPITTECH|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20730|36400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN890CE|0|2|0|0||E|N|N|N|P|N|||28565|N
126870|24184|OPTSTK|PIIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2475|13855|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||8165|N
126872|17029|OPTSTK|PATANJALI|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19695|25225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN320CE|0|2|0|0||E|N|N|N|P|N|||22460|N
126873|9683|OPTSTK|KPITTECH|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
126874|17029|OPTSTK|PATANJALI|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
126875|24184|OPTSTK|PIIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10850|28950|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||19900|N
126876|24184|OPTSTK|PIIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|290|8510|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||4400|N
126877|17029|OPTSTK|PATANJALI|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17700|23230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN340CE|0|2|0|0||E|N|N|N|P|N|||20465|N
126878|17029|OPTSTK|PATANJALI|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
126879|17029|OPTSTK|PATANJALI|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15705|21235|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN360CE|0|2|0|0||E|N|N|N|P|N|||18470|N
126880|24184|OPTSTK|PIIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|16840|38110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||27475|N
126881|24184|OPTSTK|PIIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|390|6010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||3200|N
126882|24184|OPTSTK|PIIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25065|48935|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||37000|N
126883|24184|OPTSTK|PIIND|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||1880|N
126884|24184|OPTSTK|PIIND|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29700|55540|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||42620|N
126885|24184|OPTSTK|PIIND|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3055|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||1055|N
126886|24184|OPTSTK|PIIND|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|38110|65350|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||51730|N
126887|24184|OPTSTK|PIIND|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||570|N
126888|24184|OPTSTK|PIIND|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|47095|75255|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||61175|N
126889|24184|OPTSTK|PIIND|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||295|N
126890|24184|OPTSTK|PIIND|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|56460|85200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||70830|N
126893|24184|OPTSTK|PIIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||75|N
126894|24184|OPTSTK|PIIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75830|105110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||90470|N
126897|24184|OPTSTK|PIIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
126898|24184|OPTSTK|PIIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95560|124990|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||110275|N
126901|24184|OPTSTK|PIIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PIIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
126902|24184|OPTSTK|PIIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1448582400|0|0|0|0|0|115390|144860|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||130125|N
126904|17029|OPTSTK|PATANJALI|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
126905|17029|OPTSTK|PATANJALI|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13710|19240|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN380CE|0|2|0|0||E|N|N|N|P|N|||16475|N
126906|17029|OPTSTK|PATANJALI|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
126907|17029|OPTSTK|PATANJALI|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11715|17245|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN400CE|0|2|0|0||E|N|N|N|P|N|||14480|N
126908|17029|OPTSTK|PATANJALI|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
126911|9683|OPTSTK|KPITTECH|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18740|34400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN910CE|0|2|0|0||E|N|N|N|P|N|||26570|N
126912|9683|OPTSTK|KPITTECH|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
126913|17029|OPTSTK|PATANJALI|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9720|15250|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN420CE|0|2|0|0||E|N|N|N|P|N|||12485|N
126914|9683|OPTSTK|KPITTECH|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16755|32405|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN930CE|0|2|0|0||E|N|N|N|P|N|||24580|N
126915|9683|OPTSTK|KPITTECH|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN930PE|0|2|0|0||E|N|N|N|P|N|||10|N
126916|9683|OPTSTK|KPITTECH|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14790|30400|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN950CE|0|2|0|0||E|N|N|N|P|N|||22595|N
126917|9683|OPTSTK|KPITTECH|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN950PE|0|2|0|0||E|N|N|N|P|N|||15|N
126918|9683|OPTSTK|KPITTECH|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12850|28380|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN970CE|0|2|0|0||E|N|N|N|P|N|||20615|N
126919|9683|OPTSTK|KPITTECH|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN970PE|0|2|0|0||E|N|N|N|P|N|||35|N
126920|9683|OPTSTK|KPITTECH|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10945|26355|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN990CE|0|2|0|0||E|N|N|N|P|N|||18650|N
126921|9683|OPTSTK|KPITTECH|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN990PE|0|2|0|0||E|N|N|N|P|N|||65|N
126922|9683|OPTSTK|KPITTECH|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9110|24310|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||16710|N
126923|17029|OPTSTK|PATANJALI|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
126924|9683|OPTSTK|KPITTECH|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||120|N
126925|17029|OPTSTK|PATANJALI|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8720|14250|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN430CE|0|2|0|0||E|N|N|N|P|N|||11485|N
126926|17029|OPTSTK|PATANJALI|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
126927|17029|OPTSTK|PATANJALI|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7720|13250|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10485|N
126928|17029|OPTSTK|PATANJALI|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
126929|17029|OPTSTK|PATANJALI|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6725|12255|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN450CE|0|2|0|0||E|N|N|N|P|N|||9490|N
126930|17029|OPTSTK|PATANJALI|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
126931|17029|OPTSTK|PATANJALI|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5740|11250|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN460CE|0|2|0|0||E|N|N|N|P|N|||8495|N
126932|17029|OPTSTK|PATANJALI|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
126933|17029|OPTSTK|PATANJALI|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4765|10245|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN470CE|0|2|0|0||E|N|N|N|P|N|||7505|N
126934|17029|OPTSTK|PATANJALI|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN470PE|0|2|0|0||E|N|N|N|P|N|||15|N
126935|17029|OPTSTK|PATANJALI|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3815|9235|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN480CE|0|2|0|0||E|N|N|N|P|N|||6525|N
126936|17029|OPTSTK|PATANJALI|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN480PE|0|2|0|0||E|N|N|N|P|N|||30|N
126937|9683|OPTSTK|KPITTECH|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7375|22255|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||14815|N
126938|9683|OPTSTK|KPITTECH|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||220|N
126939|9683|OPTSTK|KPITTECH|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5755|20185|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||12970|N
126940|9683|OPTSTK|KPITTECH|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||370|N
126941|9683|OPTSTK|KPITTECH|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4295|18105|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||11200|N
126942|9683|OPTSTK|KPITTECH|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||600|N
126943|9683|OPTSTK|KPITTECH|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3020|16040|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||9530|N
126944|9683|OPTSTK|KPITTECH|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||925|N
126945|9683|OPTSTK|KPITTECH|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1950|14020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||7985|N
126946|9683|OPTSTK|KPITTECH|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||750|N
126947|9683|OPTSTK|KPITTECH|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|415|11385|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5900|N
126948|9683|OPTSTK|KPITTECH|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||1250|N
126949|9683|OPTSTK|KPITTECH|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|8980|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||4100|N
126950|9683|OPTSTK|KPITTECH|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4780|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||1820|N
126951|9683|OPTSTK|KPITTECH|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|7475|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||3225|N
126952|9683|OPTSTK|KPITTECH|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6330|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||2740|N
126953|9683|OPTSTK|KPITTECH|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5840|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||2225|N
126954|9683|OPTSTK|KPITTECH|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|8165|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||3940|N
126955|9683|OPTSTK|KPITTECH|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4455|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1450|N
126956|9683|OPTSTK|KPITTECH|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1025|10705|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5865|N
126957|9683|OPTSTK|KPITTECH|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||1055|N
126958|9683|OPTSTK|KPITTECH|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1025|11835|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||6430|N
126959|9683|OPTSTK|KPITTECH|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||710|N
126960|9683|OPTSTK|KPITTECH|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2810|14640|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||8725|N
126961|9683|OPTSTK|KPITTECH|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||415|N
126962|9683|OPTSTK|KPITTECH|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3985|16685|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||10335|N
126963|9683|OPTSTK|KPITTECH|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||305|N
126964|9683|OPTSTK|KPITTECH|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5320|18760|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||12040|N
126965|9683|OPTSTK|KPITTECH|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||235|N
126966|9683|OPTSTK|KPITTECH|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6805|20835|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||13820|N
126967|9683|OPTSTK|KPITTECH|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||325|N
126968|9683|OPTSTK|KPITTECH|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8420|22910|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||15665|N
126969|9683|OPTSTK|KPITTECH|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||215|N
126970|9683|OPTSTK|KPITTECH|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10130|24970|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||17550|N
126971|9683|OPTSTK|KPITTECH|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||140|N
126972|9683|OPTSTK|KPITTECH|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11920|27020|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||19470|N
126973|9683|OPTSTK|KPITTECH|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||90|N
126974|9683|OPTSTK|KPITTECH|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13770|29060|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||21415|N
126975|9683|OPTSTK|KPITTECH|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||60|N
126976|9683|OPTSTK|KPITTECH|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15665|31085|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||23375|N
126977|9683|OPTSTK|KPITTECH|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||35|N
126978|9683|OPTSTK|KPITTECH|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17595|33105|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||25350|N
126979|9683|OPTSTK|KPITTECH|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||25|N
126980|9683|OPTSTK|KPITTECH|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19550|35120|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||27335|N
126981|9683|OPTSTK|KPITTECH|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||15|N
126982|9683|OPTSTK|KPITTECH|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21515|37125|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||29320|N
126983|9683|OPTSTK|KPITTECH|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||10|N
126984|9683|OPTSTK|KPITTECH|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23490|39130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||31310|N
126985|9683|OPTSTK|KPITTECH|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
126986|9683|OPTSTK|KPITTECH|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25480|41130|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||33305|N
126987|9683|OPTSTK|KPITTECH|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
126988|9683|OPTSTK|KPITTECH|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|40425|56105|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||48265|N
126989|9683|OPTSTK|KPITTECH|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |KPITTECH26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
126990|9683|OPTSTK|KPITTECH|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|44415|60095|0|0|0|1452792577|1453939200|1453991400|15|1|            |KPITTECH26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||52255|N
126993|9683|OPTSTK|KPITTECH|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|45965|61645|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||53805|N
126994|9683|OPTSTK|KPITTECH|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
126995|17029|OPTSTK|PATANJALI|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2915|8205|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5560|N
126996|17029|OPTSTK|PATANJALI|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||95|N
126997|9683|OPTSTK|KPITTECH|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43980|59660|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||51820|N
126998|9683|OPTSTK|KPITTECH|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
126999|9683|OPTSTK|KPITTECH|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41990|57670|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||49830|N
127000|9683|OPTSTK|KPITTECH|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
127001|9683|OPTSTK|KPITTECH|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|40005|55685|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||47845|N
127002|17029|OPTSTK|PATANJALI|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2095|7175|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN500CE|0|2|0|0||E|N|N|N|P|N|||4635|N
127003|9683|OPTSTK|KPITTECH|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
127004|9683|OPTSTK|KPITTECH|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|36040|51710|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||43875|N
127005|9683|OPTSTK|KPITTECH|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
127006|9683|OPTSTK|KPITTECH|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|34060|49720|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||41890|N
127007|9683|OPTSTK|KPITTECH|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
127008|9683|OPTSTK|KPITTECH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|32085|47735|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||39910|N
127009|9683|OPTSTK|KPITTECH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||10|N
127010|9683|OPTSTK|KPITTECH|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29130|44750|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB810CE|0|2|0|0||E|N|N|N|P|N|||36940|N
127011|9683|OPTSTK|KPITTECH|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB810PE|0|2|0|0||E|N|N|N|P|N|||20|N
127012|9683|OPTSTK|KPITTECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28150|43760|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||35955|N
127013|9683|OPTSTK|KPITTECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789470|1456358400|1456410600|15|1|            |KPITTECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||30|N
127014|9683|OPTSTK|KPITTECH|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27175|42765|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB830CE|0|2|0|0||E|N|N|N|P|N|||34970|N
127015|9683|OPTSTK|KPITTECH|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB830PE|0|2|0|0||E|N|N|N|P|N|||35|N
127016|9683|OPTSTK|KPITTECH|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25240|40770|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB850CE|0|2|0|0||E|N|N|N|P|N|||33005|N
127017|9683|OPTSTK|KPITTECH|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB850PE|0|2|0|0||E|N|N|N|P|N|||55|N
127018|9683|OPTSTK|KPITTECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24275|39775|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||32025|N
127019|9683|OPTSTK|KPITTECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||70|N
127020|9683|OPTSTK|KPITTECH|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23320|38780|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB870CE|0|2|0|0||E|N|N|N|P|N|||31050|N
127021|9683|OPTSTK|KPITTECH|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB870PE|0|2|0|0||E|N|N|N|P|N|||90|N
127022|9683|OPTSTK|KPITTECH|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21440|36790|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB890CE|0|2|0|0||E|N|N|N|P|N|||29115|N
127023|9683|OPTSTK|KPITTECH|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB890PE|0|2|0|0||E|N|N|N|P|N|||140|N
127024|9683|OPTSTK|KPITTECH|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20510|35800|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||28155|N
127025|9683|OPTSTK|KPITTECH|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||170|N
127026|9683|OPTSTK|KPITTECH|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19595|34805|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB910CE|0|2|0|0||E|N|N|N|P|N|||27200|N
127027|9683|OPTSTK|KPITTECH|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB910PE|0|2|0|0||E|N|N|N|P|N|||210|N
127028|9683|OPTSTK|KPITTECH|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17795|32825|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB930CE|0|2|0|0||E|N|N|N|P|N|||25310|N
127029|9683|OPTSTK|KPITTECH|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB930PE|0|2|0|0||E|N|N|N|P|N|||305|N
127030|9683|OPTSTK|KPITTECH|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16915|31835|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||24375|N
127031|9683|OPTSTK|KPITTECH|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||365|N
127032|9683|OPTSTK|KPITTECH|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16055|30845|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB950CE|0|2|0|0||E|N|N|N|P|N|||23450|N
127033|9683|OPTSTK|KPITTECH|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB950PE|0|2|0|0||E|N|N|N|P|N|||435|N
127034|9683|OPTSTK|KPITTECH|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14380|28890|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB970CE|0|2|0|0||E|N|N|N|P|N|||21635|N
127035|9683|OPTSTK|KPITTECH|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB970PE|0|2|0|0||E|N|N|N|P|N|||605|N
127036|9683|OPTSTK|KPITTECH|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13575|27915|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||20745|N
127037|9683|OPTSTK|KPITTECH|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||710|N
127038|9683|OPTSTK|KPITTECH|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12790|26950|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB990CE|0|2|0|0||E|N|N|N|P|N|||19870|N
127039|9683|OPTSTK|KPITTECH|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB990PE|0|2|0|0||E|N|N|N|P|N|||825|N
127040|9683|OPTSTK|KPITTECH|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11285|25035|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||18160|N
127041|9683|OPTSTK|KPITTECH|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||1100|N
127042|9683|OPTSTK|KPITTECH|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10565|24095|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||17330|N
127043|9683|OPTSTK|KPITTECH|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||1265|N
127044|9683|OPTSTK|KPITTECH|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9875|23155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||16515|N
127045|17029|OPTSTK|PATANJALI|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN500PE|0|2|0|0||E|N|N|N|P|N|||95|N
127046|17029|OPTSTK|PATANJALI|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1375|6135|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||3755|N
127047|9683|OPTSTK|KPITTECH|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||1445|N
127048|9683|OPTSTK|KPITTECH|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8560|21320|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||14940|N
127049|9683|OPTSTK|KPITTECH|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||1855|N
127050|9683|OPTSTK|KPITTECH|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7950|20420|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||14185|N
127051|9683|OPTSTK|KPITTECH|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||2090|N
127052|9683|OPTSTK|KPITTECH|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7360|19540|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||13450|N
127053|9683|OPTSTK|KPITTECH|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||2350|N
127054|9683|OPTSTK|KPITTECH|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6260|17810|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||12035|N
127055|9683|OPTSTK|KPITTECH|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|850|4990|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||2920|N
127056|9683|OPTSTK|KPITTECH|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5755|16975|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||11365|N
127057|9683|OPTSTK|KPITTECH|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1010|5480|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||3245|N
127058|9683|OPTSTK|KPITTECH|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5275|16155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||10715|N
127059|9683|OPTSTK|KPITTECH|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1190|5990|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||3590|N
127060|9683|OPTSTK|KPITTECH|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4405|14575|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||9490|N
127061|9683|OPTSTK|KPITTECH|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1595|7105|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||4350|N
127062|9683|OPTSTK|KPITTECH|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4000|13820|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||8910|N
127063|9683|OPTSTK|KPITTECH|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1830|7700|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||4765|N
127064|9683|OPTSTK|KPITTECH|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3630|13080|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||8355|N
127065|9683|OPTSTK|KPITTECH|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2085|8315|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||5200|N
127066|9683|OPTSTK|KPITTECH|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2960|11680|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||7320|N
127067|9683|OPTSTK|KPITTECH|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2670|9630|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||6150|N
127068|17029|OPTSTK|PATANJALI|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||155|N
127069|17029|OPTSTK|PATANJALI|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|795|5115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN520CE|0|2|0|0||E|N|N|N|P|N|||2955|N
127070|9683|OPTSTK|KPITTECH|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2660|11010|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||6835|N
127071|17029|OPTSTK|PATANJALI|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN520PE|0|2|0|0||E|N|N|N|P|N|||260|N
127075|10666|OPTSTK|PNB|XX||1453991400|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2670|6670|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN78CE|0|2|0|0||E|N|N|N|P|N|||4670|N
127076|10666|OPTSTK|PNB|XX||1453991400|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN78PE|0|2|0|0||E|N|N|N|P|N|||1|N
127077|10666|OPTSTK|PNB|XX||1453991400|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2271|6271|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN82CE|0|2|0|0||E|N|N|N|P|N|||4271|N
127078|10666|OPTSTK|PNB|XX||1453991400|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN82PE|0|2|0|0||E|N|N|N|P|N|||1|N
127079|10666|OPTSTK|PNB|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1872|5872|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN86CE|0|2|0|0||E|N|N|N|P|N|||3872|N
127080|17029|OPTSTK|PATANJALI|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3895|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||1895|N
127081|10666|OPTSTK|PNB|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
127082|9683|OPTSTK|KPITTECH|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2995|10325|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||6660|N
127083|17029|OPTSTK|PATANJALI|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2485|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||485|N
127084|17029|OPTSTK|PATANJALI|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN540CE|0|2|0|0||E|N|N|N|P|N|||1445|N
127085|9683|OPTSTK|KPITTECH|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2380|10370|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||6375|N
127086|10666|OPTSTK|PNB|XX||1453991400|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1173|5173|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN93CE|0|2|0|0||E|N|N|N|P|N|||3173|N
127087|10666|OPTSTK|PNB|XX||1453991400|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN93PE|0|2|0|0||E|N|N|N|P|N|||1|N
127088|10666|OPTSTK|PNB|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|974|4974|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN95CE|0|2|0|0||E|N|N|N|P|N|||2974|N
127089|10666|OPTSTK|PNB|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
127090|10666|OPTSTK|PNB|XX||1453991400|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|774|4774|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN97CE|0|2|0|0||E|N|N|N|P|N|||2774|N
127091|17029|OPTSTK|PATANJALI|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN540PE|0|2|0|0||E|N|N|N|P|N|||810|N
127092|17029|OPTSTK|PATANJALI|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||915|N
127093|10666|OPTSTK|PNB|XX||1453991400|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN97PE|0|2|0|0||E|N|N|N|P|N|||1|N
127094|10666|OPTSTK|PNB|XX||1453991400|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN99CE|0|2|0|0||E|N|N|N|P|N|||2575|N
127095|10666|OPTSTK|PNB|XX||1453991400|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN99PE|0|2|0|0||E|N|N|N|P|N|||1|N
127096|10666|OPTSTK|PNB|XX||1453991400|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN101CE|0|2|0|0||E|N|N|N|P|N|||2375|N
127097|10666|OPTSTK|PNB|XX||1453991400|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN101PE|0|2|0|0||E|N|N|N|P|N|||1|N
127098|17029|OPTSTK|PATANJALI|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3280|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||1280|N
127099|17029|OPTSTK|PATANJALI|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN560CE|0|2|0|0||E|N|N|N|P|N|||555|N
127100|17029|OPTSTK|PATANJALI|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3945|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN560PE|0|2|0|0||E|N|N|N|P|N|||1945|N
127101|17029|OPTSTK|PATANJALI|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN570CE|0|2|0|0||E|N|N|N|P|N|||345|N
127102|17029|OPTSTK|PATANJALI|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|595|4745|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN570PE|0|2|0|0||E|N|N|N|P|N|||2670|N
127103|17029|OPTSTK|PATANJALI|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN580CE|0|2|0|0||E|N|N|N|P|N|||225|N
127104|17029|OPTSTK|PATANJALI|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1260|5840|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN580PE|0|2|0|0||E|N|N|N|P|N|||3550|N
127105|17029|OPTSTK|PATANJALI|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN590CE|0|2|0|0||E|N|N|N|P|N|||155|N
127106|17029|OPTSTK|PATANJALI|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2210|7120|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN590PE|0|2|0|0||E|N|N|N|P|N|||4665|N
127107|17029|OPTSTK|PATANJALI|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN600CE|0|2|0|0||E|N|N|N|P|N|||130|N
127108|17029|OPTSTK|PATANJALI|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3010|8160|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5585|N
127109|10666|OPTSTK|PNB|XX||1453991400|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|176|4176|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN103CE|0|2|0|0||E|N|N|N|P|N|||2176|N
127110|10666|OPTSTK|PNB|XX||1453991400|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN103PE|0|2|0|0||E|N|N|N|P|N|||1|N
127111|10666|OPTSTK|PNB|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3977|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN105CE|0|2|0|0||E|N|N|N|P|N|||1977|N
127112|10666|OPTSTK|PNB|XX||1453991400|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN105PE|0|2|0|0||E|N|N|N|P|N|||7|N
127113|10666|OPTSTK|PNB|XX||1453991400|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3779|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN107CE|0|2|0|0||E|N|N|N|P|N|||1779|N
127114|10666|OPTSTK|PNB|XX||1453991400|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN107PE|0|2|0|0||E|N|N|N|P|N|||3|N
127115|10666|OPTSTK|PNB|XX||1453991400|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3584|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN109CE|0|2|0|0||E|N|N|N|P|N|||1584|N
127116|10666|OPTSTK|PNB|XX||1453991400|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2012|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN109PE|0|2|0|0||E|N|N|N|P|N|||12|N
127117|10666|OPTSTK|PNB|XX||1453991400|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3391|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN111CE|0|2|0|0||E|N|N|N|P|N|||1391|N
127118|10666|OPTSTK|PNB|XX||1453991400|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN111PE|0|2|0|0||E|N|N|N|P|N|||16|N
127119|10666|OPTSTK|PNB|XX||1453991400|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3203|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN113CE|0|2|0|0||E|N|N|N|P|N|||1203|N
127120|9683|OPTSTK|KPITTECH|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3345|11035|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||7190|N
127121|9683|OPTSTK|KPITTECH|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1885|9155|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||5520|N
127122|9683|OPTSTK|KPITTECH|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4120|12530|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||8325|N
127123|9683|OPTSTK|KPITTECH|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1675|8585|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5130|N
127124|9683|OPTSTK|KPITTECH|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4540|13310|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||8925|N
127125|9683|OPTSTK|KPITTECH|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1470|8040|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||4755|N
127126|9683|OPTSTK|KPITTECH|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4985|14105|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||9545|N
127127|9683|OPTSTK|KPITTECH|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1130|7020|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||4075|N
127128|9683|OPTSTK|KPITTECH|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5955|15745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||10850|N
127129|9683|OPTSTK|KPITTECH|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|980|6550|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||3765|N
127130|9683|OPTSTK|KPITTECH|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6475|16595|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||11535|N
127131|9683|OPTSTK|KPITTECH|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|850|6100|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||3475|N
127132|9683|OPTSTK|KPITTECH|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7020|17450|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||12235|N
127133|9683|OPTSTK|KPITTECH|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|625|5275|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||2950|N
127134|9683|OPTSTK|KPITTECH|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8180|19220|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||13700|N
127135|9683|OPTSTK|KPITTECH|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|535|4895|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||2715|N
127136|9683|OPTSTK|KPITTECH|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8795|20115|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||14455|N
127137|9683|OPTSTK|KPITTECH|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|450|4540|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||2495|N
127138|9683|OPTSTK|KPITTECH|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9425|21025|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||15225|N
127139|9683|OPTSTK|KPITTECH|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||2090|N
127140|9683|OPTSTK|KPITTECH|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10755|22865|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||16810|N
127141|9683|OPTSTK|KPITTECH|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||1910|N
127142|9683|OPTSTK|KPITTECH|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11450|23800|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||17625|N
127143|9683|OPTSTK|KPITTECH|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||1745|N
127144|9683|OPTSTK|KPITTECH|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12165|24745|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||18455|N
127145|9683|OPTSTK|KPITTECH|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||1455|N
127146|9683|OPTSTK|KPITTECH|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13640|26650|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||20145|N
127147|9683|OPTSTK|KPITTECH|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||1325|N
127148|9683|OPTSTK|KPITTECH|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14410|27610|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||21010|N
127149|9683|OPTSTK|KPITTECH|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||1205|N
127150|9683|OPTSTK|KPITTECH|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15185|28575|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||21880|N
127151|9683|OPTSTK|KPITTECH|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||990|N
127152|9683|OPTSTK|KPITTECH|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16790|30520|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||23655|N
127153|17029|OPTSTK|PATANJALI|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN610CE|0|2|0|0||E|N|N|N|P|N|||100|N
127154|17029|OPTSTK|PATANJALI|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3050|8360|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5705|N
127155|9683|OPTSTK|KPITTECH|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||900|N
127156|9683|OPTSTK|KPITTECH|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17615|31495|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||24555|N
127157|9683|OPTSTK|KPITTECH|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||815|N
127158|9683|OPTSTK|KPITTECH|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18455|32475|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||25465|N
127159|17029|OPTSTK|PATANJALI|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN620CE|0|2|0|0||E|N|N|N|P|N|||50|N
127160|17029|OPTSTK|PATANJALI|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4800|10210|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN620PE|0|2|0|0||E|N|N|N|P|N|||7505|N
127161|10666|OPTSTK|PNB|XX||1453991400|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN113PE|0|2|0|0||E|N|N|N|P|N|||21|N
127162|10666|OPTSTK|PNB|XX||1453991400|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3023|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN115CE|0|2|0|0||E|N|N|N|P|N|||1023|N
127165|9683|OPTSTK|KPITTECH|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||665|N
127166|9683|OPTSTK|KPITTECH|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20160|34440|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||27300|N
127167|17029|OPTSTK|PATANJALI|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN630CE|0|2|0|0||E|N|N|N|P|N|||15|N
127168|17029|OPTSTK|PATANJALI|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5760|11220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN630PE|0|2|0|0||E|N|N|N|P|N|||8490|N
127169|17029|OPTSTK|PATANJALI|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN640CE|0|2|0|0||E|N|N|N|P|N|||105|N
127170|17029|OPTSTK|PATANJALI|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6730|12230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN640PE|0|2|0|0||E|N|N|N|P|N|||9480|N
127171|17029|OPTSTK|PATANJALI|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
127188|17029|OPTSTK|PATANJALI|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7710|13230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN650PE|0|2|0|0||E|N|N|N|P|N|||10470|N
127197|17029|OPTSTK|PATANJALI|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
127198|17029|OPTSTK|PATANJALI|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8710|14230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN660PE|0|2|0|0||E|N|N|N|P|N|||11470|N
127204|17029|OPTSTK|PATANJALI|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
127205|17029|OPTSTK|PATANJALI|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9700|15230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN670PE|0|2|0|0||E|N|N|N|P|N|||12465|N
127206|17029|OPTSTK|PATANJALI|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
127207|17029|OPTSTK|PATANJALI|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10695|16225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN680PE|0|2|0|0||E|N|N|N|P|N|||13460|N
127208|17029|OPTSTK|PATANJALI|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
127209|17029|OPTSTK|PATANJALI|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11695|17225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN690PE|0|2|0|0||E|N|N|N|P|N|||14460|N
127212|17029|OPTSTK|PATANJALI|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5|N
127213|17029|OPTSTK|PATANJALI|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12695|18225|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN700PE|0|2|0|0||E|N|N|N|P|N|||15460|N
127215|17029|OPTSTK|PATANJALI|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5|N
127216|17029|OPTSTK|PATANJALI|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13690|19220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN710PE|0|2|0|0||E|N|N|N|P|N|||16455|N
127224|17029|OPTSTK|PATANJALI|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5|N
127225|17029|OPTSTK|PATANJALI|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14690|20220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN720PE|0|2|0|0||E|N|N|N|P|N|||17455|N
127226|17029|OPTSTK|PATANJALI|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN730CE|0|2|0|0||E|N|N|N|P|N|||5|N
127227|17029|OPTSTK|PATANJALI|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15685|21215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN730PE|0|2|0|0||E|N|N|N|P|N|||18450|N
127228|17029|OPTSTK|PATANJALI|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN740CE|0|2|0|0||E|N|N|N|P|N|||5|N
127229|17029|OPTSTK|PATANJALI|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|16685|22215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN740PE|0|2|0|0||E|N|N|N|P|N|||19450|N
127230|17029|OPTSTK|PATANJALI|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
127231|17029|OPTSTK|PATANJALI|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17680|23210|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN750PE|0|2|0|0||E|N|N|N|P|N|||20445|N
127232|17029|OPTSTK|PATANJALI|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN760CE|0|2|0|0||E|N|N|N|P|N|||5|N
127233|17029|OPTSTK|PATANJALI|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|18680|24210|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN760PE|0|2|0|0||E|N|N|N|P|N|||21445|N
127234|17029|OPTSTK|PATANJALI|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
127235|17029|OPTSTK|PATANJALI|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19675|25205|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN770PE|0|2|0|0||E|N|N|N|P|N|||22440|N
127236|17029|OPTSTK|PATANJALI|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PATANJALI26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
127237|17029|OPTSTK|PATANJALI|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.087828E+09|4.500100E+04|0|1446163200|0|0|0|0|0|20675|26205|0|0|0|1452792580|1453939200|1453991400|15|1|            |PATANJALI26JAN780PE|0|2|0|0||E|N|N|N|P|N|||23440|N
127240|9683|OPTSTK|KPITTECH|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||600|N
127243|9683|OPTSTK|KPITTECH|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21030|35430|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||28230|N
127244|9683|OPTSTK|KPITTECH|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||540|N
127245|9683|OPTSTK|KPITTECH|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21910|36420|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||29165|N
127246|9683|OPTSTK|KPITTECH|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||440|N
127247|9683|OPTSTK|KPITTECH|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23700|38400|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||31050|N
127248|9683|OPTSTK|KPITTECH|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||395|N
127249|9683|OPTSTK|KPITTECH|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24600|39390|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||31995|N
127250|9683|OPTSTK|KPITTECH|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||355|N
127251|9683|OPTSTK|KPITTECH|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25515|40385|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||32950|N
127252|9683|OPTSTK|KPITTECH|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||255|N
127253|9683|OPTSTK|KPITTECH|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28295|43365|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||35830|N
127254|9683|OPTSTK|KPITTECH|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||165|N
127257|9683|OPTSTK|KPITTECH|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|32075|47345|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||39710|N
127258|9683|OPTSTK|KPITTECH|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||105|N
127259|9683|OPTSTK|KPITTECH|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|35920|51330|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||43625|N
127260|9683|OPTSTK|KPITTECH|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||65|N
127261|10666|OPTSTK|PNB|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN115PE|0|2|0|0||E|N|N|N|P|N|||30|N
127262|10666|OPTSTK|PNB|XX||1453991400|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2853|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN117CE|0|2|0|0||E|N|N|N|P|N|||853|N
127263|10666|OPTSTK|PNB|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN117PE|0|2|0|0||E|N|N|N|P|N|||45|N
127264|10666|OPTSTK|PNB|XX||1453991400|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2541|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN119CE|0|2|0|0||E|N|N|N|P|N|||541|N
127265|10666|OPTSTK|PNB|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN119PE|0|2|0|0||E|N|N|N|P|N|||70|N
127266|10666|OPTSTK|PNB|XX||1453991400|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2480|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN121CE|0|2|0|0||E|N|N|N|P|N|||480|N
127267|10666|OPTSTK|PNB|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2111|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN121PE|0|2|0|0||E|N|N|N|P|N|||111|N
127268|10666|OPTSTK|PNB|XX||1453991400|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2339|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN123CE|0|2|0|0||E|N|N|N|P|N|||339|N
127269|10666|OPTSTK|PNB|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN123PE|0|2|0|0||E|N|N|N|P|N|||175|N
127270|10666|OPTSTK|PNB|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2231|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN125CE|0|2|0|0||E|N|N|N|P|N|||231|N
127271|10666|OPTSTK|PNB|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2263|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN125PE|0|2|0|0||E|N|N|N|P|N|||263|N
127272|10666|OPTSTK|PNB|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN127CE|0|2|0|0||E|N|N|N|P|N|||154|N
127273|10666|OPTSTK|PNB|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2460|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN127PE|0|2|0|0||E|N|N|N|P|N|||460|N
127277|9683|OPTSTK|KPITTECH|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39805|55305|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||47555|N
127278|9683|OPTSTK|KPITTECH|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||40|N
127323|9683|OPTSTK|KPITTECH|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43720|59290|0|0|0|1452792577|1456358400|1456410600|15|1|            |KPITTECH26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||51505|N
127324|9683|OPTSTK|KPITTECH|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|54220|69900|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||62060|N
127333|10666|OPTSTK|PNB|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN129CE|0|2|0|0||E|N|N|N|P|N|||100|N
127334|10666|OPTSTK|PNB|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2683|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN129PE|0|2|0|0||E|N|N|N|P|N|||683|N
127335|10666|OPTSTK|PNB|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN131CE|0|2|0|0||E|N|N|N|P|N|||66|N
127336|10666|OPTSTK|PNB|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2739|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN131PE|0|2|0|0||E|N|N|N|P|N|||739|N
127337|10666|OPTSTK|PNB|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2043|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN133CE|0|2|0|0||E|N|N|N|P|N|||43|N
127338|10666|OPTSTK|PNB|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2899|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN133PE|0|2|0|0||E|N|N|N|P|N|||899|N
127339|10666|OPTSTK|PNB|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN135CE|0|2|0|0||E|N|N|N|P|N|||28|N
127340|10666|OPTSTK|PNB|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN135PE|0|2|0|0||E|N|N|N|P|N|||1060|N
127341|10666|OPTSTK|PNB|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN137CE|0|2|0|0||E|N|N|N|P|N|||19|N
127342|10666|OPTSTK|PNB|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3251|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN137PE|0|2|0|0||E|N|N|N|P|N|||1251|N
127343|10666|OPTSTK|PNB|XX||1453991400|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN139CE|0|2|0|0||E|N|N|N|P|N|||21|N
127344|10666|OPTSTK|PNB|XX||1453991400|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3438|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN139PE|0|2|0|0||E|N|N|N|P|N|||1438|N
127347|10666|OPTSTK|PNB|XX||1453991400|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN141CE|0|2|0|0||E|N|N|N|P|N|||13|N
127348|10666|OPTSTK|PNB|XX||1453991400|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3629|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN141PE|0|2|0|0||E|N|N|N|P|N|||1629|N
127354|9683|OPTSTK|KPITTECH|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |KPITTECH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127355|9683|OPTSTK|KPITTECH|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|50270|65950|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||58110|N
127394|10666|OPTSTK|PNB|XX||1453991400|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN143CE|0|2|0|0||E|N|N|N|P|N|||8|N
127395|10666|OPTSTK|PNB|XX||1453991400|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3823|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN143PE|0|2|0|0||E|N|N|N|P|N|||1823|N
127396|10666|OPTSTK|PNB|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN145CE|0|2|0|0||E|N|N|N|P|N|||4|N
127397|10666|OPTSTK|PNB|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|19|4019|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN145PE|0|2|0|0||E|N|N|N|P|N|||2019|N
127398|10666|OPTSTK|PNB|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN147CE|0|2|0|0||E|N|N|N|P|N|||2|N
127399|10666|OPTSTK|PNB|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|217|4217|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN147PE|0|2|0|0||E|N|N|N|P|N|||2217|N
127400|10666|OPTSTK|PNB|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN149CE|0|2|0|0||E|N|N|N|P|N|||1|N
127401|10666|OPTSTK|PNB|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|415|4415|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN149PE|0|2|0|0||E|N|N|N|P|N|||2415|N
127402|10666|OPTSTK|PNB|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN151CE|0|2|0|0||E|N|N|N|P|N|||1|N
127403|10666|OPTSTK|PNB|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|614|4614|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN151PE|0|2|0|0||E|N|N|N|P|N|||2614|N
127404|10666|OPTSTK|PNB|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN153CE|0|2|0|0||E|N|N|N|P|N|||1|N
127405|6705|OPTSTK|PAYTM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|38170|58520|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN800CE|0|0|0|0||E|N|N|N|P|N|||48345|N
127406|6705|OPTSTK|PAYTM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAYTM26JAN800PE|0|0|0|0||E|N|N|N|P|N|||5|N
127407|10666|OPTSTK|PNB|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|814|4814|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN153PE|0|2|0|0||E|N|N|N|P|N|||2814|N
127408|10666|OPTSTK|PNB|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1|N
127409|6705|OPTSTK|PAYTM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|30185|50535|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN880CE|0|0|0|0||E|N|N|N|P|N|||40360|N
127410|6705|OPTSTK|PAYTM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAYTM26JAN880PE|0|0|0|0||E|N|N|N|P|N|||5|N
127411|6705|OPTSTK|PAYTM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|22225|42545|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN960CE|0|0|0|0||E|N|N|N|P|N|||32385|N
127412|6705|OPTSTK|PAYTM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN960PE|0|0|0|0||E|N|N|N|P|N|||5|N
127413|6705|OPTSTK|PAYTM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|18285|38535|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||28410|N
127414|6705|OPTSTK|PAYTM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||25|N
127415|9683|OPTSTK|KPITTECH|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |KPITTECH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127416|9683|OPTSTK|KPITTECH|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|46330|62000|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||54165|N
127417|9683|OPTSTK|KPITTECH|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |KPITTECH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
127418|9683|OPTSTK|KPITTECH|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|42395|58045|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||50220|N
127419|9683|OPTSTK|KPITTECH|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||10|N
127420|9683|OPTSTK|KPITTECH|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|38480|54100|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||46290|N
127421|9683|OPTSTK|KPITTECH|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789470|1459296000|1459348200|15|1|            |KPITTECH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||30|N
127422|9683|OPTSTK|KPITTECH|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|34600|50150|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||42375|N
127423|9683|OPTSTK|KPITTECH|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||70|N
127424|9683|OPTSTK|KPITTECH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30795|46215|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||38505|N
127425|9683|OPTSTK|KPITTECH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||145|N
127426|9683|OPTSTK|KPITTECH|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28925|44255|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||36590|N
127427|9683|OPTSTK|KPITTECH|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||205|N
127428|9683|OPTSTK|KPITTECH|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27085|42295|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||34690|N
127429|9683|OPTSTK|KPITTECH|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||285|N
127430|9683|OPTSTK|KPITTECH|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25285|40355|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||32820|N
127431|9683|OPTSTK|KPITTECH|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||385|N
127434|6705|OPTSTK|PAYTM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14435|34495|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||24465|N
127435|6705|OPTSTK|PAYTM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||115|N
127436|6705|OPTSTK|PAYTM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|10785|30405|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||20595|N
127437|6705|OPTSTK|PAYTM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||135|N
127438|6705|OPTSTK|PAYTM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7465|26275|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||16870|N
127439|6705|OPTSTK|PAYTM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||215|N
127440|6705|OPTSTK|PAYTM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4625|22125|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||13375|N
127441|6705|OPTSTK|PAYTM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||395|N
127442|6705|OPTSTK|PAYTM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1555|17215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||9385|N
127443|6705|OPTSTK|PAYTM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||810|N
127444|6705|OPTSTK|PAYTM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|12385|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||5695|N
127445|6705|OPTSTK|PAYTM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|5140|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||1655|N
127446|6705|OPTSTK|PAYTM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|8845|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||3410|N
127447|6705|OPTSTK|PAYTM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|7910|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||3165|N
127448|6705|OPTSTK|PAYTM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|5980|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||1800|N
127449|6705|OPTSTK|PAYTM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|11530|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||5530|N
127450|6705|OPTSTK|PAYTM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|3940|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||895|N
127451|6705|OPTSTK|PAYTM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|1635|15905|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||8770|N
127452|6705|OPTSTK|PAYTM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2565|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||465|N
127453|6705|OPTSTK|PAYTM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|4850|21010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||12930|N
127461|6705|OPTSTK|PAYTM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||275|N
127462|6705|OPTSTK|PAYTM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|7540|25150|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||16345|N
127463|6705|OPTSTK|PAYTM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||185|N
127464|6705|OPTSTK|PAYTM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|10650|29300|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||19975|N
127465|6705|OPTSTK|PAYTM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||115|N
127466|6705|OPTSTK|PAYTM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|14075|33425|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||23750|N
127467|6705|OPTSTK|PAYTM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||60|N
127468|6705|OPTSTK|PAYTM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|17725|37515|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||27620|N
127469|6705|OPTSTK|PAYTM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||70|N
127470|6705|OPTSTK|PAYTM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|21520|41570|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||31545|N
127471|6705|OPTSTK|PAYTM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAYTM26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||35|N
127472|6705|OPTSTK|PAYTM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|25400|45600|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||35500|N
127473|6705|OPTSTK|PAYTM|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAYTM26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||15|N
127474|6705|OPTSTK|PAYTM|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|29335|49615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||39475|N
127475|6705|OPTSTK|PAYTM|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PAYTM26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||5|N
127476|10666|OPTSTK|PNB|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1013|5013|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN155PE|0|2|0|0||E|N|N|N|P|N|||3013|N
127477|6705|OPTSTK|PAYTM|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|725|725|5|6.386635E+08|2.175100E+04|0|1446163200|0|0|0|0|0|37275|57615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PAYTM26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||47445|N
127478|10666|OPTSTK|PNB|XX||1453991400|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN158CE|0|2|0|0||E|N|N|N|P|N|||1|N
127479|10666|OPTSTK|PNB|XX||1453991400|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1312|5312|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN158PE|0|2|0|0||E|N|N|N|P|N|||3312|N
127480|9683|OPTSTK|KPITTECH|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23525|38425|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||30975|N
127481|9683|OPTSTK|KPITTECH|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||515|N
127482|9683|OPTSTK|KPITTECH|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21815|36505|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||29160|N
127483|9683|OPTSTK|KPITTECH|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||680|N
127489|10666|OPTSTK|PNB|XX||1453991400|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN162CE|0|2|0|0||E|N|N|N|P|N|||1|N
127490|10666|OPTSTK|PNB|XX||1453991400|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1711|5711|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN162PE|0|2|0|0||E|N|N|N|P|N|||3711|N
127493|10666|OPTSTK|PNB|XX||1453991400|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1|N
127494|10666|OPTSTK|PNB|XX||1453991400|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2110|6110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN166PE|0|2|0|0||E|N|N|N|P|N|||4110|N
127495|10666|OPTSTK|PNB|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1|N
127496|10666|OPTSTK|PNB|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2509|6509|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN170PE|0|2|0|0||E|N|N|N|P|N|||4509|N
127497|10666|OPTSTK|PNB|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2905|6905|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB76CE|0|2|0|0||E|N|N|N|P|N|||4905|N
127498|10666|OPTSTK|PNB|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB76PE|0|2|0|0||E|N|N|N|P|N|||1|N
127499|10666|OPTSTK|PNB|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2507|6507|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB80CE|0|2|0|0||E|N|N|N|P|N|||4507|N
127500|10666|OPTSTK|PNB|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
127502|10666|OPTSTK|PNB|XX||1456410600|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2110|6110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB84CE|0|2|0|0||E|N|N|N|P|N|||4110|N
127503|10666|OPTSTK|PNB|XX||1456410600|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB84PE|0|2|0|0||E|N|N|N|P|N|||1|N
127504|10666|OPTSTK|PNB|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1713|5713|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB88CE|0|2|0|0||E|N|N|N|P|N|||3713|N
127505|10666|OPTSTK|PNB|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
127506|10666|OPTSTK|PNB|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1317|5317|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB92CE|0|2|0|0||E|N|N|N|P|N|||3317|N
127507|10666|OPTSTK|PNB|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB92PE|0|2|0|0||E|N|N|N|P|N|||2|N
127509|10666|OPTSTK|PNB|XX||1456410600|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1120|5120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB94CE|0|2|0|0||E|N|N|N|P|N|||3120|N
127510|10666|OPTSTK|PNB|XX||1456410600|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB94PE|0|2|0|0||E|N|N|N|P|N|||3|N
127511|10666|OPTSTK|PNB|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|923|4923|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB96CE|0|2|0|0||E|N|N|N|P|N|||2923|N
127512|10666|OPTSTK|PNB|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB96PE|0|2|0|0||E|N|N|N|P|N|||5|N
127513|10666|OPTSTK|PNB|XX||1456410600|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|728|4728|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB98CE|0|2|0|0||E|N|N|N|P|N|||2728|N
127514|10666|OPTSTK|PNB|XX||1456410600|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB98PE|0|2|0|0||E|N|N|N|P|N|||8|N
127515|10666|OPTSTK|PNB|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|535|4535|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB100CE|0|2|0|0||E|N|N|N|P|N|||2535|N
127516|10666|OPTSTK|PNB|XX||1456410600|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB100PE|0|2|0|0||E|N|N|N|P|N|||14|N
127517|10666|OPTSTK|PNB|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|343|4343|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB102CE|0|2|0|0||E|N|N|N|P|N|||2343|N
127518|10666|OPTSTK|PNB|XX||1456410600|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2021|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB102PE|0|2|0|0||E|N|N|N|P|N|||21|N
127519|10666|OPTSTK|PNB|XX||1456410600|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|155|4155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB104CE|0|2|0|0||E|N|N|N|P|N|||2155|N
127520|10666|OPTSTK|PNB|XX||1456410600|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB104PE|0|2|0|0||E|N|N|N|P|N|||32|N
127521|10666|OPTSTK|PNB|XX||1456410600|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3971|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB106CE|0|2|0|0||E|N|N|N|P|N|||1971|N
127522|10666|OPTSTK|PNB|XX||1456410600|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB106PE|0|2|0|0||E|N|N|N|P|N|||46|N
127523|10666|OPTSTK|PNB|XX||1456410600|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3792|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB108CE|0|2|0|0||E|N|N|N|P|N|||1792|N
127524|10666|OPTSTK|PNB|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB108PE|0|2|0|0||E|N|N|N|P|N|||66|N
127525|10666|OPTSTK|PNB|XX||1456410600|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3619|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB110CE|0|2|0|0||E|N|N|N|P|N|||1619|N
127526|10666|OPTSTK|PNB|XX||1456410600|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB110PE|0|2|0|0||E|N|N|N|P|N|||66|N
127527|10666|OPTSTK|PNB|XX||1456410600|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3453|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB112CE|0|2|0|0||E|N|N|N|P|N|||1453|N
127528|10666|OPTSTK|PNB|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB112PE|0|2|0|0||E|N|N|N|P|N|||124|N
127529|10666|OPTSTK|PNB|XX||1456410600|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3295|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1295|N
127530|10666|OPTSTK|PNB|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2164|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB114PE|0|2|0|0||E|N|N|N|P|N|||164|N
127531|10666|OPTSTK|PNB|XX||1456410600|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3147|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB116CE|0|2|0|0||E|N|N|N|P|N|||1147|N
127532|10666|OPTSTK|PNB|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2214|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB116PE|0|2|0|0||E|N|N|N|P|N|||214|N
127533|10666|OPTSTK|PNB|XX||1456410600|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3006|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1006|N
127534|10666|OPTSTK|PNB|XX||1456410600|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2273|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB118PE|0|2|0|0||E|N|N|N|P|N|||273|N
127535|10666|OPTSTK|PNB|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2755|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB120CE|0|2|0|0||E|N|N|N|P|N|||755|N
127536|10666|OPTSTK|PNB|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2227|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB120PE|0|2|0|0||E|N|N|N|P|N|||227|N
127537|10666|OPTSTK|PNB|XX||1456410600|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2759|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB122CE|0|2|0|0||E|N|N|N|P|N|||759|N
127538|10666|OPTSTK|PNB|XX||1456410600|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2280|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB122PE|0|2|0|0||E|N|N|N|P|N|||280|N
127539|10666|OPTSTK|PNB|XX||1456410600|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2651|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB124CE|0|2|0|0||E|N|N|N|P|N|||651|N
127540|10666|OPTSTK|PNB|XX||1456410600|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2513|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB124PE|0|2|0|0||E|N|N|N|P|N|||513|N
127541|10666|OPTSTK|PNB|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2554|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB126CE|0|2|0|0||E|N|N|N|P|N|||554|N
127542|10666|OPTSTK|PNB|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2615|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB126PE|0|2|0|0||E|N|N|N|P|N|||615|N
127543|10666|OPTSTK|PNB|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2468|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB128CE|0|2|0|0||E|N|N|N|P|N|||468|N
127544|10666|OPTSTK|PNB|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2728|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB128PE|0|2|0|0||E|N|N|N|P|N|||728|N
127545|10666|OPTSTK|PNB|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2266|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB130CE|0|2|0|0||E|N|N|N|P|N|||266|N
127546|10666|OPTSTK|PNB|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2810|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB130PE|0|2|0|0||E|N|N|N|P|N|||810|N
127547|10666|OPTSTK|PNB|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2135|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB132CE|0|2|0|0||E|N|N|N|P|N|||135|N
127548|10666|OPTSTK|PNB|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2983|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB132PE|0|2|0|0||E|N|N|N|P|N|||983|N
127551|10666|OPTSTK|PNB|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2269|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB134CE|0|2|0|0||E|N|N|N|P|N|||269|N
127567|10666|OPTSTK|PNB|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3124|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1124|N
127568|10666|OPTSTK|PNB|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB136CE|0|2|0|0||E|N|N|N|P|N|||104|N
127571|10666|OPTSTK|PNB|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3275|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1275|N
127572|10666|OPTSTK|PNB|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2179|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB138CE|0|2|0|0||E|N|N|N|P|N|||179|N
127573|10666|OPTSTK|PNB|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3432|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB138PE|0|2|0|0||E|N|N|N|P|N|||1432|N
127574|10666|OPTSTK|PNB|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2077|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB140CE|0|2|0|0||E|N|N|N|P|N|||77|N
127575|10666|OPTSTK|PNB|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3596|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB140PE|0|2|0|0||E|N|N|N|P|N|||1596|N
127576|10666|OPTSTK|PNB|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2116|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB142CE|0|2|0|0||E|N|N|N|P|N|||116|N
127577|10666|OPTSTK|PNB|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3766|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB142PE|0|2|0|0||E|N|N|N|P|N|||1766|N
127578|10666|OPTSTK|PNB|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB144CE|0|2|0|0||E|N|N|N|P|N|||92|N
127579|10666|OPTSTK|PNB|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|3940|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB144PE|0|2|0|0||E|N|N|N|P|N|||1940|N
127582|10666|OPTSTK|PNB|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2073|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB146CE|0|2|0|0||E|N|N|N|P|N|||73|N
127583|10666|OPTSTK|PNB|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB146PE|0|2|0|0||E|N|N|N|P|N|||2120|N
127584|10666|OPTSTK|PNB|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2057|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB148CE|0|2|0|0||E|N|N|N|P|N|||57|N
127585|10666|OPTSTK|PNB|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|302|4302|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB148PE|0|2|0|0||E|N|N|N|P|N|||2302|N
127586|9683|OPTSTK|KPITTECH|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20160|34610|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||27385|N
127587|9683|OPTSTK|KPITTECH|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||880|N
127588|9683|OPTSTK|KPITTECH|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18560|32740|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||25650|N
127589|9683|OPTSTK|KPITTECH|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||1120|N
127590|9683|OPTSTK|KPITTECH|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17030|30900|0|0|0|1452790722|1459296000|1459348200|15|1|            |KPITTECH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||23965|N
127591|9683|OPTSTK|KPITTECH|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||1405|N
127592|9683|OPTSTK|KPITTECH|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15570|29090|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR980CE|0|2|0|0||E|N|N|N|P|N|||22330|N
127593|9683|OPTSTK|KPITTECH|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR980PE|0|2|0|0||E|N|N|N|P|N|||1745|N
127594|9683|OPTSTK|KPITTECH|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14175|27315|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||20745|N
127595|9683|OPTSTK|KPITTECH|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||2140|N
127596|9683|OPTSTK|KPITTECH|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12860|25590|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||19225|N
127597|9683|OPTSTK|KPITTECH|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|590|4590|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||2590|N
127598|9683|OPTSTK|KPITTECH|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11625|23915|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||17770|N
127599|9683|OPTSTK|KPITTECH|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||3110|N
127600|9683|OPTSTK|KPITTECH|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10460|22280|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||16370|N
127601|9683|OPTSTK|KPITTECH|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1690|5690|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||3690|N
127602|9683|OPTSTK|KPITTECH|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9375|20705|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||15040|N
127603|9683|OPTSTK|KPITTECH|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2160|6510|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||4335|N
127604|9683|OPTSTK|KPITTECH|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8375|19195|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||13785|N
127605|9683|OPTSTK|KPITTECH|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2615|7485|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||5050|N
127606|9683|OPTSTK|KPITTECH|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7455|17745|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||12600|N
127607|9683|OPTSTK|KPITTECH|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3145|8535|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5840|N
127608|9683|OPTSTK|KPITTECH|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6605|16365|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||11485|N
127609|9683|OPTSTK|KPITTECH|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3735|9665|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||6700|N
127610|9683|OPTSTK|KPITTECH|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5830|15050|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||10440|N
127611|9683|OPTSTK|KPITTECH|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4395|10865|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||7630|N
127612|9683|OPTSTK|KPITTECH|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5130|13800|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||9465|N
127613|9683|OPTSTK|KPITTECH|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5125|12135|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||8630|N
127614|10666|OPTSTK|PNB|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB150CE|0|2|0|0||E|N|N|N|P|N|||44|N
127615|10666|OPTSTK|PNB|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|489|4489|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB150PE|0|2|0|0||E|N|N|N|P|N|||2489|N
127616|10666|OPTSTK|PNB|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2034|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB152CE|0|2|0|0||E|N|N|N|P|N|||34|N
127617|10666|OPTSTK|PNB|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|677|4677|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB152PE|0|2|0|0||E|N|N|N|P|N|||2677|N
127618|10666|OPTSTK|PNB|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB154CE|0|2|0|0||E|N|N|N|P|N|||26|N
127619|9683|OPTSTK|KPITTECH|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4495|12625|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||8560|N
127620|9683|OPTSTK|KPITTECH|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5925|13475|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||9700|N
127623|9683|OPTSTK|KPITTECH|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3920|11520|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||7720|N
127624|9683|OPTSTK|KPITTECH|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6795|14875|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||10835|N
127625|10666|OPTSTK|PNB|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|868|4868|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB154PE|0|2|0|0||E|N|N|N|P|N|||2868|N
127626|10666|OPTSTK|PNB|XX||1456410600|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB156CE|0|2|0|0||E|N|N|N|P|N|||20|N
127627|10666|OPTSTK|PNB|XX||1456410600|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB156PE|0|2|0|0||E|N|N|N|P|N|||3060|N
127628|10666|OPTSTK|PNB|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB160CE|0|2|0|0||E|N|N|N|P|N|||11|N
127629|10666|OPTSTK|PNB|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1449|5449|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB160PE|0|2|0|0||E|N|N|N|P|N|||3449|N
127630|10666|OPTSTK|PNB|XX||1456410600|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB164CE|0|2|0|0||E|N|N|N|P|N|||6|N
127631|10666|OPTSTK|PNB|XX||1456410600|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1841|5841|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB164PE|0|2|0|0||E|N|N|N|P|N|||3841|N
127632|10666|OPTSTK|PNB|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB168CE|0|2|0|0||E|N|N|N|P|N|||3|N
127633|10666|OPTSTK|PNB|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2235|6235|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB168PE|0|2|0|0||E|N|N|N|P|N|||4235|N
127634|10666|OPTSTK|PNB|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNB26FEB172CE|0|2|0|0||E|N|N|N|P|N|||2|N
127635|10666|OPTSTK|PNB|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1448582400|0|0|0|0|0|2631|6631|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB172PE|0|2|0|0||E|N|N|N|P|N|||4631|N
127636|9683|OPTSTK|KPITTECH|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3405|10485|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||6945|N
127637|9683|OPTSTK|KPITTECH|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7735|16335|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||12035|N
127638|18908|OPTSTK|PNBHOUSING|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|32200|46080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN580CE|0|2|0|0||E|N|N|N|P|N|||39140|N
127639|18908|OPTSTK|PNBHOUSING|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
127640|9683|OPTSTK|KPITTECH|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2950|9520|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||6235|N
127641|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|197390|275930|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000CE|2|2|0|0||E|N|N|N|P|N|||236660|N
127642|18908|OPTSTK|PNBHOUSING|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|28210|42090|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN620CE|0|2|0|0||E|N|N|N|P|N|||35150|N
127643|18908|OPTSTK|PNBHOUSING|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127644|9683|OPTSTK|KPITTECH|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8745|17855|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||13300|N
127645|9683|OPTSTK|KPITTECH|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2540|8620|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||5580|N
127646|9683|OPTSTK|KPITTECH|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9825|19425|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||14625|N
127647|9683|OPTSTK|KPITTECH|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2180|7790|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||4985|N
127648|18908|OPTSTK|PNBHOUSING|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|21225|35105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN690CE|0|2|0|0||E|N|N|N|P|N|||28165|N
127649|18908|OPTSTK|PNBHOUSING|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
127650|18908|OPTSTK|PNBHOUSING|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|19230|33110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN710CE|0|2|0|0||E|N|N|N|P|N|||26170|N
127651|18908|OPTSTK|PNBHOUSING|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
127652|18908|OPTSTK|PNBHOUSING|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|17240|31110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN730CE|0|2|0|0||E|N|N|N|P|N|||24175|N
127653|18908|OPTSTK|PNBHOUSING|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
127654|18365|OPTSTK|PERSISTENT|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PERSISTENT26JAN4000PE|2|2|0|0||E|N|N|N|P|N|||5|N
127655|9683|OPTSTK|KPITTECH|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10960|21040|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||16000|N
127656|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|177440|255980|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200CE|2|2|0|0||E|N|N|N|P|N|||216710|N
127657|18365|OPTSTK|PERSISTENT|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PERSISTENT26JAN4200PE|2|2|0|0||E|N|N|N|P|N|||5|N
127658|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|157485|236025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400CE|2|2|0|0||E|N|N|N|P|N|||196755|N
127659|18365|OPTSTK|PERSISTENT|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PERSISTENT26JAN4400PE|2|2|0|0||E|N|N|N|P|N|||5|N
127660|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|137530|216070|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600CE|2|2|0|0||E|N|N|N|P|N|||176800|N
127661|18365|OPTSTK|PERSISTENT|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PERSISTENT26JAN4600PE|2|2|0|0||E|N|N|N|P|N|||5|N
127662|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|117580|196110|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800CE|2|2|0|0||E|N|N|N|P|N|||156845|N
127663|18365|OPTSTK|PERSISTENT|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PERSISTENT26JAN4800PE|2|2|0|0||E|N|N|N|P|N|||5|N
127664|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|97655|176145|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000CE|2|2|0|0||E|N|N|N|P|N|||136900|N
127665|18365|OPTSTK|PERSISTENT|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5000PE|2|2|0|0||E|N|N|N|P|N|||10|N
127666|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|77870|156120|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200CE|2|2|0|0||E|N|N|N|P|N|||116995|N
127667|18365|OPTSTK|PERSISTENT|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2415|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5200PE|2|2|0|0||E|N|N|N|P|N|||415|N
127668|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|58525|135945|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400CE|2|2|0|0||E|N|N|N|P|N|||97235|N
127669|18365|OPTSTK|PERSISTENT|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5400PE|2|2|0|0||E|N|N|N|P|N|||260|N
127670|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|40340|115500|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600CE|2|2|0|0||E|N|N|N|P|N|||77920|N
127671|18365|OPTSTK|PERSISTENT|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3825|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5600PE|2|2|0|0||E|N|N|N|P|N|||1825|N
127672|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|24400|94790|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800CE|2|2|0|0||E|N|N|N|P|N|||59595|N
127673|18365|OPTSTK|PERSISTENT|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7260|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN5800PE|2|2|0|0||E|N|N|N|P|N|||3180|N
127674|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|10415|72765|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000CE|2|2|0|0||E|N|N|N|P|N|||41590|N
127675|18365|OPTSTK|PERSISTENT|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|14640|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6000PE|2|2|0|0||E|N|N|N|P|N|||6535|N
127676|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1630|52920|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200CE|2|2|0|0||E|N|N|N|P|N|||27275|N
127677|18365|OPTSTK|PERSISTENT|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|26145|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6200PE|2|2|0|0||E|N|N|N|P|N|||12515|N
127678|18908|OPTSTK|PNBHOUSING|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15250|29110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN750CE|0|2|0|0||E|N|N|N|P|N|||22180|N
127679|18908|OPTSTK|PNBHOUSING|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
127680|18908|OPTSTK|PNBHOUSING|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|13280|27110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN770CE|0|2|0|0||E|N|N|N|P|N|||20195|N
127681|18908|OPTSTK|PNBHOUSING|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN770PE|0|2|0|0||E|N|N|N|P|N|||15|N
127682|18908|OPTSTK|PNBHOUSING|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|11335|25095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN790CE|0|2|0|0||E|N|N|N|P|N|||18215|N
127683|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|36400|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400CE|2|2|0|0||E|N|N|N|P|N|||17055|N
127684|18908|OPTSTK|PNBHOUSING|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN790PE|0|2|0|0||E|N|N|N|P|N|||30|N
127685|18365|OPTSTK|PERSISTENT|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|1870|41730|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6400PE|2|2|0|0||E|N|N|N|P|N|||21800|N
127686|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|22815|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600CE|2|2|0|0||E|N|N|N|P|N|||9540|N
127687|18365|OPTSTK|PERSISTENT|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|8220|60220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6600PE|2|2|0|0||E|N|N|N|P|N|||34220|N
127688|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|13575|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800CE|2|2|0|0||E|N|N|N|P|N|||5320|N
127689|18365|OPTSTK|PERSISTENT|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|17320|79360|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN6800PE|2|2|0|0||E|N|N|N|P|N|||48340|N
127690|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|7395|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000CE|2|2|0|0||E|N|N|N|P|N|||2735|N
127691|18365|OPTSTK|PERSISTENT|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|30815|100045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7000PE|2|2|0|0||E|N|N|N|P|N|||65430|N
127692|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|3820|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200CE|2|2|0|0||E|N|N|N|P|N|||1430|N
127693|18365|OPTSTK|PERSISTENT|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|46985|120755|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7200PE|2|2|0|0||E|N|N|N|P|N|||83870|N
127694|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2715|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400CE|2|2|0|0||E|N|N|N|P|N|||715|N
127695|18365|OPTSTK|PERSISTENT|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|64935|141255|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7400PE|2|2|0|0||E|N|N|N|P|N|||103095|N
127696|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600CE|2|2|0|0||E|N|N|N|P|N|||205|N
127697|18365|OPTSTK|PERSISTENT|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|83930|161520|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN7600PE|2|2|0|0||E|N|N|N|P|N|||122725|N
127698|9683|OPTSTK|KPITTECH|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1865|7015|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||4440|N
127699|9683|OPTSTK|KPITTECH|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12170|22700|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||17435|N
127700|9683|OPTSTK|KPITTECH|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1595|6315|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||3955|N
127701|9683|OPTSTK|KPITTECH|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13445|24405|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||18925|N
127702|9683|OPTSTK|KPITTECH|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1355|5665|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||3510|N
127703|9683|OPTSTK|KPITTECH|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14770|26140|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||20455|N
127704|9683|OPTSTK|KPITTECH|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||3105|N
127705|9683|OPTSTK|KPITTECH|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16150|27900|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||22025|N
127706|9683|OPTSTK|KPITTECH|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||2745|N
127707|9683|OPTSTK|KPITTECH|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17585|29695|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||23640|N
127708|9683|OPTSTK|KPITTECH|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||2420|N
127709|9683|OPTSTK|KPITTECH|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19065|31515|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||25290|N
127710|9683|OPTSTK|KPITTECH|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||2130|N
127711|9683|OPTSTK|KPITTECH|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20595|33355|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||26975|N
127712|18908|OPTSTK|PNBHOUSING|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|9435|23065|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN810CE|0|2|0|0||E|N|N|N|P|N|||16250|N
127713|18908|OPTSTK|PNBHOUSING|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN810PE|0|2|0|0||E|N|N|N|P|N|||60|N
127714|18908|OPTSTK|PNBHOUSING|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7620|21020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN830CE|0|2|0|0||E|N|N|N|P|N|||14320|N
127715|18908|OPTSTK|PNBHOUSING|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN830PE|0|2|0|0||E|N|N|N|P|N|||125|N
127716|18908|OPTSTK|PNBHOUSING|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5915|18955|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN850CE|0|2|0|0||E|N|N|N|P|N|||12435|N
127717|18908|OPTSTK|PNBHOUSING|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN850PE|0|2|0|0||E|N|N|N|P|N|||235|N
127718|18908|OPTSTK|PNBHOUSING|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4365|16885|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN870CE|0|2|0|0||E|N|N|N|P|N|||10625|N
127719|18908|OPTSTK|PNBHOUSING|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN870PE|0|2|0|0||E|N|N|N|P|N|||265|N
127720|18908|OPTSTK|PNBHOUSING|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3015|14815|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN890CE|0|2|0|0||E|N|N|N|P|N|||8915|N
127721|18908|OPTSTK|PNBHOUSING|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN890PE|0|2|0|0||E|N|N|N|P|N|||400|N
127722|18908|OPTSTK|PNBHOUSING|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1265|12155|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN910CE|0|2|0|0||E|N|N|N|P|N|||6710|N
127723|18908|OPTSTK|PNBHOUSING|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN910PE|0|2|0|0||E|N|N|N|P|N|||580|N
127724|18908|OPTSTK|PNBHOUSING|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|140|9940|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5040|N
127725|18908|OPTSTK|PNBHOUSING|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN930PE|0|2|0|0||E|N|N|N|P|N|||885|N
127726|18908|OPTSTK|PNBHOUSING|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|7880|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN950CE|0|2|0|0||E|N|N|N|P|N|||3580|N
127727|18908|OPTSTK|PNBHOUSING|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|4110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN950PE|0|2|0|0||E|N|N|N|P|N|||1470|N
127728|9683|OPTSTK|KPITTECH|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||1875|N
127729|9683|OPTSTK|KPITTECH|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22165|35215|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||28690|N
127730|9683|OPTSTK|KPITTECH|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1645|N
127731|9683|OPTSTK|KPITTECH|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23775|37095|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||30435|N
127732|18908|OPTSTK|PNBHOUSING|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|6130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2465|N
127733|18908|OPTSTK|PNBHOUSING|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|5385|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN970PE|0|2|0|0||E|N|N|N|P|N|||2110|N
127734|18908|OPTSTK|PNBHOUSING|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|4590|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1555|N
127735|18908|OPTSTK|PNBHOUSING|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|7300|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN990PE|0|2|0|0||E|N|N|N|P|N|||3395|N
127736|18908|OPTSTK|PNBHOUSING|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||910|N
127737|18908|OPTSTK|PNBHOUSING|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1215|10225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5720|N
127738|18908|OPTSTK|PNBHOUSING|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||550|N
127739|18908|OPTSTK|PNBHOUSING|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|955|11045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||6000|N
127740|9683|OPTSTK|KPITTECH|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||1440|N
127741|9683|OPTSTK|KPITTECH|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25425|38985|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||32205|N
127742|18908|OPTSTK|PNBHOUSING|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||350|N
127743|18908|OPTSTK|PNBHOUSING|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2460|13470|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||7965|N
127744|18908|OPTSTK|PNBHOUSING|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||215|N
127745|18908|OPTSTK|PNBHOUSING|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4520|16300|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||10410|N
127746|18908|OPTSTK|PNBHOUSING|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||440|N
127747|18908|OPTSTK|PNBHOUSING|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5995|18375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||12185|N
127748|18908|OPTSTK|PNBHOUSING|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||285|N
127749|18908|OPTSTK|PNBHOUSING|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7600|20450|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||14025|N
127750|18908|OPTSTK|PNBHOUSING|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||20|N
127751|18908|OPTSTK|PNBHOUSING|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|17835|31635|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||24735|N
127752|9683|OPTSTK|KPITTECH|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||1255|N
127753|9683|OPTSTK|KPITTECH|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27105|40895|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||34000|N
127754|9683|OPTSTK|KPITTECH|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||955|N
127755|9683|OPTSTK|KPITTECH|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30560|44740|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||37650|N
127756|9683|OPTSTK|KPITTECH|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||720|N
127757|9683|OPTSTK|KPITTECH|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|34120|48610|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||41365|N
127758|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|34455|48335|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560CE|0|2|0|0||E|N|N|N|P|N|||41395|N
127759|18908|OPTSTK|PNBHOUSING|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNBHOUSING26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
127760|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|30490|44360|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600CE|0|2|0|0||E|N|N|N|P|N|||37425|N
127761|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||25|N
127762|18365|OPTSTK|PERSISTENT|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|123245|201665|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||162455|N
127763|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400CE|2|2|0|0||E|N|N|N|P|N|||5|N
127764|18365|OPTSTK|PERSISTENT|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1446163200|0|0|0|0|0|163075|241615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN8400PE|2|2|0|0||E|N|N|N|P|N|||202345|N
127765|18908|OPTSTK|PNBHOUSING|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNBHOUSING26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
127766|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|26535|40385|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640CE|0|2|0|0||E|N|N|N|P|N|||33460|N
127767|18908|OPTSTK|PNBHOUSING|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNBHOUSING26FEB640PE|0|2|0|0||E|N|N|N|P|N|||15|N
127768|9683|OPTSTK|KPITTECH|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||540|N
127769|9683|OPTSTK|KPITTECH|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|37755|52515|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||45135|N
127770|9683|OPTSTK|KPITTECH|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||405|N
127771|9683|OPTSTK|KPITTECH|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41470|56430|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||48950|N
127772|9683|OPTSTK|KPITTECH|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||300|N
127773|9683|OPTSTK|KPITTECH|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|45230|60360|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||52795|N
127774|9683|OPTSTK|KPITTECH|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||225|N
127775|9683|OPTSTK|KPITTECH|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|2.741438E+08|1.700100E+04|0|1451606400|0|0|0|0|0|49035|64295|0|0|0|1452792577|1459296000|1459348200|15|1|            |KPITTECH26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||56665|N
127776|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|22635|36405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680CE|0|2|0|0||E|N|N|N|P|N|||29520|N
127777|18908|OPTSTK|PNBHOUSING|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNBHOUSING26FEB680PE|0|2|0|0||E|N|N|N|P|N|||40|N
127778|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20705|34415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700CE|0|2|0|0||E|N|N|N|P|N|||27560|N
127779|18908|OPTSTK|PNBHOUSING|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789470|1456358400|1456410600|15|1|            |PNBHOUSING26FEB700PE|0|2|0|0||E|N|N|N|P|N|||70|N
127780|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|18820|32420|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720CE|0|2|0|0||E|N|N|N|P|N|||25620|N
127781|18908|OPTSTK|PNBHOUSING|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB720PE|0|2|0|0||E|N|N|N|P|N|||120|N
127782|19234|OPTSTK|LAURUSLABS|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
127783|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|16975|30435|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740CE|0|2|0|0||E|N|N|N|P|N|||23705|N
127784|18908|OPTSTK|PNBHOUSING|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB740PE|0|2|0|0||E|N|N|N|P|N|||190|N
127785|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|15190|28460|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760CE|0|2|0|0||E|N|N|N|P|N|||21825|N
127786|18908|OPTSTK|PNBHOUSING|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB760PE|0|2|0|0||E|N|N|N|P|N|||295|N
127787|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|13475|26485|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780CE|0|2|0|0||E|N|N|N|P|N|||19980|N
127788|18908|OPTSTK|PNBHOUSING|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB780PE|0|2|0|0||E|N|N|N|P|N|||435|N
127789|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|11840|24540|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800CE|0|2|0|0||E|N|N|N|P|N|||18190|N
127790|18908|OPTSTK|PNBHOUSING|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB800PE|0|2|0|0||E|N|N|N|P|N|||630|N
127791|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10305|22615|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820CE|0|2|0|0||E|N|N|N|P|N|||16460|N
127792|18908|OPTSTK|PNBHOUSING|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB820PE|0|2|0|0||E|N|N|N|P|N|||885|N
127793|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|8870|20730|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840CE|0|2|0|0||E|N|N|N|P|N|||14800|N
127794|18908|OPTSTK|PNBHOUSING|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB840PE|0|2|0|0||E|N|N|N|P|N|||1215|N
127795|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7555|18885|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860CE|0|2|0|0||E|N|N|N|P|N|||13220|N
127796|19234|OPTSTK|LAURUSLABS|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|24595|37125|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||30860|N
127797|19234|OPTSTK|LAURUSLABS|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
127798|19234|OPTSTK|LAURUSLABS|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|26590|39120|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||32855|N
127801|19234|OPTSTK|LAURUSLABS|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
127802|19234|OPTSTK|LAURUSLABS|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|39560|52090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||45825|N
127803|19234|OPTSTK|LAURUSLABS|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
127804|19234|OPTSTK|LAURUSLABS|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|41555|54085|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||47820|N
127806|19234|OPTSTK|LAURUSLABS|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
127807|19234|OPTSTK|LAURUSLABS|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|43550|56080|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||49815|N
127812|18908|OPTSTK|PNBHOUSING|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3625|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB860PE|0|2|0|0||E|N|N|N|P|N|||1625|N
127813|19234|OPTSTK|LAURUSLABS|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
127814|19234|OPTSTK|LAURUSLABS|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|45545|58075|0|0|0|1452792577|1453939200|1453991400|15|1|            |LAURUSLABS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||51810|N
127815|19234|OPTSTK|LAURUSLABS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|37995|50525|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||44260|N
127816|19234|OPTSTK|LAURUSLABS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LAURUSLABS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
127817|19234|OPTSTK|LAURUSLABS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|34025|46555|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||40290|N
127818|19234|OPTSTK|LAURUSLABS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LAURUSLABS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
127821|19234|OPTSTK|LAURUSLABS|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|19280|31640|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB810CE|0|2|0|0||E|N|N|N|P|N|||25460|N
127822|19234|OPTSTK|LAURUSLABS|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB810PE|0|2|0|0||E|N|N|N|P|N|||70|N
127823|19234|OPTSTK|LAURUSLABS|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|17390|29650|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB830CE|0|2|0|0||E|N|N|N|P|N|||23520|N
127824|19234|OPTSTK|LAURUSLABS|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB830PE|0|2|0|0||E|N|N|N|P|N|||115|N
127825|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6360|17110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880CE|0|2|0|0||E|N|N|N|P|N|||11735|N
127826|18908|OPTSTK|PNBHOUSING|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|125|4125|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB880PE|0|2|0|0||E|N|N|N|P|N|||2125|N
127827|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5285|15395|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900CE|0|2|0|0||E|N|N|N|P|N|||10340|N
127828|18908|OPTSTK|PNBHOUSING|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|715|4715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB900PE|0|2|0|0||E|N|N|N|P|N|||2715|N
127829|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4340|13770|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920CE|0|2|0|0||E|N|N|N|P|N|||9055|N
127830|18908|OPTSTK|PNBHOUSING|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1180|5640|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB920PE|0|2|0|0||E|N|N|N|P|N|||3410|N
127831|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3515|12225|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940CE|0|2|0|0||E|N|N|N|P|N|||7870|N
127832|18908|OPTSTK|PNBHOUSING|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1630|6800|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB940PE|0|2|0|0||E|N|N|N|P|N|||4215|N
127833|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2800|10790|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960CE|0|2|0|0||E|N|N|N|P|N|||6795|N
127834|18908|OPTSTK|PNBHOUSING|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2180|8080|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5130|N
127835|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2205|9455|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980CE|0|2|0|0||E|N|N|N|P|N|||5830|N
127836|18908|OPTSTK|PNBHOUSING|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|2830|9460|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB980PE|0|2|0|0||E|N|N|N|P|N|||6145|N
127837|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1700|8230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||4965|N
127838|18908|OPTSTK|PNBHOUSING|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|3590|10950|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||7270|N
127839|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|1285|7115|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||4200|N
127840|19234|OPTSTK|LAURUSLABS|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|15550|27660|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB850CE|0|2|0|0||E|N|N|N|P|N|||21605|N
127841|19234|OPTSTK|LAURUSLABS|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB850PE|0|2|0|0||E|N|N|N|P|N|||190|N
127842|19234|OPTSTK|LAURUSLABS|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|13775|25685|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB870CE|0|2|0|0||E|N|N|N|P|N|||19730|N
127843|19234|OPTSTK|LAURUSLABS|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB870PE|0|2|0|0||E|N|N|N|P|N|||295|N
127844|18908|OPTSTK|PNBHOUSING|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|4460|12520|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||8490|N
127845|19234|OPTSTK|LAURUSLABS|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|12070|23720|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB890CE|0|2|0|0||E|N|N|N|P|N|||17895|N
127846|19234|OPTSTK|LAURUSLABS|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB890PE|0|2|0|0||E|N|N|N|P|N|||450|N
127848|19234|OPTSTK|LAURUSLABS|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|10455|21775|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB910CE|0|2|0|0||E|N|N|N|P|N|||16115|N
127849|19234|OPTSTK|LAURUSLABS|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB910PE|0|2|0|0||E|N|N|N|P|N|||655|N
127850|19234|OPTSTK|LAURUSLABS|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|8950|19860|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB930CE|0|2|0|0||E|N|N|N|P|N|||14405|N
127854|19234|OPTSTK|LAURUSLABS|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB930PE|0|2|0|0||E|N|N|N|P|N|||935|N
127855|19234|OPTSTK|LAURUSLABS|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5485|15915|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB950CE|0|2|0|0||E|N|N|N|P|N|||10700|N
127856|19234|OPTSTK|LAURUSLABS|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1290|N
127857|19234|OPTSTK|LAURUSLABS|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6300|16180|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB970CE|0|2|0|0||E|N|N|N|P|N|||11240|N
127858|19234|OPTSTK|LAURUSLABS|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB970PE|0|2|0|0||E|N|N|N|P|N|||1740|N
127859|19234|OPTSTK|LAURUSLABS|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5170|14430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB990CE|0|2|0|0||E|N|N|N|P|N|||9800|N
127860|19234|OPTSTK|LAURUSLABS|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB990PE|0|2|0|0||E|N|N|N|P|N|||2285|N
127861|19234|OPTSTK|LAURUSLABS|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4180|12770|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||8475|N
127862|19234|OPTSTK|LAURUSLABS|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||2950|N
127863|19234|OPTSTK|LAURUSLABS|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1830|9720|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5775|N
127864|19234|OPTSTK|LAURUSLABS|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1400|6050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||3725|N
127866|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|950|6110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||3530|N
127867|18908|OPTSTK|PNBHOUSING|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5440|14170|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||9805|N
127868|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|690|5210|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||2950|N
127869|18908|OPTSTK|PNBHOUSING|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|6530|15890|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||11210|N
127870|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|455|4455|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||2455|N
127871|18908|OPTSTK|PNBHOUSING|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|7725|17675|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||12700|N
127872|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20|4020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||2020|N
127873|18908|OPTSTK|PNBHOUSING|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|9010|19500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||14255|N
127874|19234|OPTSTK|LAURUSLABS|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2575|9735|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||6155|N
127875|19234|OPTSTK|LAURUSLABS|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1650|7020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||4335|N
127876|19234|OPTSTK|LAURUSLABS|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1285|7715|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||4500|N
127877|19234|OPTSTK|LAURUSLABS|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2570|8680|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5625|N
127878|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||1660|N
127879|19234|OPTSTK|LAURUSLABS|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|845|6555|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||3700|N
127880|19234|OPTSTK|LAURUSLABS|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3335|10165|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||6750|N
127881|19234|OPTSTK|LAURUSLABS|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|345|5355|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||2850|N
127882|19234|OPTSTK|LAURUSLABS|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4225|11755|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||7990|N
127883|19234|OPTSTK|LAURUSLABS|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|765|5115|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||2940|N
127884|19234|OPTSTK|LAURUSLABS|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5230|13420|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||9325|N
127885|19234|OPTSTK|LAURUSLABS|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||1230|N
127886|19234|OPTSTK|LAURUSLABS|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6360|15170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||10765|N
127887|19234|OPTSTK|LAURUSLABS|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||1925|N
127888|19234|OPTSTK|LAURUSLABS|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|7600|16970|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||12285|N
127889|19234|OPTSTK|LAURUSLABS|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||1540|N
127890|19234|OPTSTK|LAURUSLABS|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|8945|18825|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||13885|N
127891|19234|OPTSTK|LAURUSLABS|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||1220|N
127892|19234|OPTSTK|LAURUSLABS|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|10395|20715|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||15555|N
127893|19234|OPTSTK|LAURUSLABS|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||960|N
127894|19234|OPTSTK|LAURUSLABS|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|11920|22640|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||17280|N
127895|19234|OPTSTK|LAURUSLABS|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||750|N
127896|19234|OPTSTK|LAURUSLABS|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|13530|24580|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||19055|N
127897|19234|OPTSTK|LAURUSLABS|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||580|N
127898|19234|OPTSTK|LAURUSLABS|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|15200|26540|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||20870|N
127899|19234|OPTSTK|LAURUSLABS|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||445|N
127900|18908|OPTSTK|PNBHOUSING|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|10395|21365|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||15880|N
127901|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|3095|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||1095|N
127902|18908|OPTSTK|PNBHOUSING|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|13390|25190|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||19290|N
127903|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||710|N
127904|19234|OPTSTK|LAURUSLABS|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|16935|28515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||22725|N
127905|19234|OPTSTK|LAURUSLABS|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||340|N
127906|18908|OPTSTK|PNBHOUSING|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|16660|29090|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||22875|N
127907|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||450|N
127908|18908|OPTSTK|PNBHOUSING|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1448582400|0|0|0|0|0|20140|33040|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||26590|N
127909|19234|OPTSTK|LAURUSLABS|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|18715|30495|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||24605|N
127910|19234|OPTSTK|LAURUSLABS|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||260|N
127911|19234|OPTSTK|LAURUSLABS|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|20540|32480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||26510|N
127912|19234|OPTSTK|LAURUSLABS|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||195|N
127915|6656|OPTSTK|POLICYBZR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|52260|75860|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1000CE|0|0|0|0||E|N|N|N|P|N|||64060|N
127916|6656|OPTSTK|POLICYBZR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
127917|19234|OPTSTK|LAURUSLABS|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|22395|34465|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||28430|N
127918|6656|OPTSTK|POLICYBZR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|44280|67880|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1080CE|0|0|0|0||E|N|N|N|P|N|||56080|N
127919|19234|OPTSTK|LAURUSLABS|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||145|N
127920|19234|OPTSTK|LAURUSLABS|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|24285|36455|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||30370|N
127921|19234|OPTSTK|LAURUSLABS|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||110|N
127922|19234|OPTSTK|LAURUSLABS|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|26185|38445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||32315|N
127923|19234|OPTSTK|LAURUSLABS|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||70|N
127924|19234|OPTSTK|LAURUSLABS|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|29080|41430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||35255|N
127925|19234|OPTSTK|LAURUSLABS|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||40|N
127926|19234|OPTSTK|LAURUSLABS|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|32985|45415|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||39200|N
127927|19234|OPTSTK|LAURUSLABS|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
127928|19234|OPTSTK|LAURUSLABS|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|34945|47405|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||41175|N
127929|19234|OPTSTK|LAURUSLABS|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
127930|19234|OPTSTK|LAURUSLABS|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|36915|49395|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||43155|N
127931|6656|OPTSTK|POLICYBZR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1080PE|0|0|0|0||E|N|N|N|P|N|||5|N
127932|19234|OPTSTK|LAURUSLABS|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
127933|19234|OPTSTK|LAURUSLABS|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|38890|51380|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||45135|N
127934|6656|OPTSTK|POLICYBZR|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26340|49910|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1260CE|0|0|0|0||E|N|N|N|P|N|||38125|N
127935|6656|OPTSTK|POLICYBZR|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1260PE|0|0|0|0||E|N|N|N|P|N|||10|N
127936|6656|OPTSTK|POLICYBZR|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22390|45900|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1300CE|0|0|0|0||E|N|N|N|P|N|||34145|N
127937|6656|OPTSTK|POLICYBZR|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1300PE|0|0|0|0||E|N|N|N|P|N|||20|N
127938|6656|OPTSTK|POLICYBZR|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18510|41870|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1340CE|0|0|0|0||E|N|N|N|P|N|||30190|N
127939|6656|OPTSTK|POLICYBZR|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1340PE|0|0|0|0||E|N|N|N|P|N|||55|N
127940|6656|OPTSTK|POLICYBZR|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14765|37805|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1380CE|0|0|0|0||E|N|N|N|P|N|||26285|N
127941|6656|OPTSTK|POLICYBZR|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1380PE|0|0|0|0||E|N|N|N|P|N|||140|N
127942|6656|OPTSTK|POLICYBZR|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11225|33695|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1420CE|0|0|0|0||E|N|N|N|P|N|||22460|N
127943|6656|OPTSTK|POLICYBZR|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1420PE|0|0|0|0||E|N|N|N|P|N|||310|N
127944|6656|OPTSTK|POLICYBZR|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8020|29550|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1460CE|0|0|0|0||E|N|N|N|P|N|||18785|N
127945|6656|OPTSTK|POLICYBZR|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1460PE|0|0|0|0||E|N|N|N|P|N|||625|N
127946|6656|OPTSTK|POLICYBZR|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5255|25405|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1500CE|0|0|0|0||E|N|N|N|P|N|||15330|N
127947|6656|OPTSTK|POLICYBZR|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1500PE|0|0|0|0||E|N|N|N|P|N|||495|N
127948|6656|OPTSTK|POLICYBZR|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3010|21330|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1540CE|0|0|0|0||E|N|N|N|P|N|||12170|N
127949|6656|OPTSTK|POLICYBZR|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1540PE|0|0|0|0||E|N|N|N|P|N|||955|N
127950|6656|OPTSTK|POLICYBZR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1325|17425|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1580CE|0|0|0|0||E|N|N|N|P|N|||9375|N
127951|6656|OPTSTK|POLICYBZR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|5525|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1580PE|0|0|0|0||E|N|N|N|P|N|||1770|N
127952|6656|OPTSTK|POLICYBZR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|12125|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1620CE|0|0|0|0||E|N|N|N|P|N|||5310|N
127953|6656|OPTSTK|POLICYBZR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8150|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1620PE|0|0|0|0||E|N|N|N|P|N|||3160|N
127954|6656|OPTSTK|POLICYBZR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|8850|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1660CE|0|0|0|0||E|N|N|N|P|N|||3305|N
127955|6656|OPTSTK|POLICYBZR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|11210|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1660PE|0|0|0|0||E|N|N|N|P|N|||4950|N
127956|6656|OPTSTK|POLICYBZR|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6205|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1700CE|0|0|0|0||E|N|N|N|P|N|||1880|N
127957|6656|OPTSTK|POLICYBZR|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|230|15190|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1700PE|0|0|0|0||E|N|N|N|P|N|||7710|N
127958|6656|OPTSTK|POLICYBZR|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|4285|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1740CE|0|0|0|0||E|N|N|N|P|N|||1050|N
127959|6656|OPTSTK|POLICYBZR|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2635|19765|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1740PE|0|0|0|0||E|N|N|N|P|N|||11200|N
127960|6656|OPTSTK|POLICYBZR|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1780CE|0|0|0|0||E|N|N|N|P|N|||635|N
127961|6656|OPTSTK|POLICYBZR|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4995|23955|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1780PE|0|0|0|0||E|N|N|N|P|N|||14475|N
127962|6656|OPTSTK|POLICYBZR|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1820CE|0|0|0|0||E|N|N|N|P|N|||440|N
127963|6656|OPTSTK|POLICYBZR|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|6240|26650|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1820PE|0|0|0|0||E|N|N|N|P|N|||16445|N
127964|6656|OPTSTK|POLICYBZR|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1860CE|0|0|0|0||E|N|N|N|P|N|||300|N
127965|6656|OPTSTK|POLICYBZR|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|10710|32200|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1860PE|0|0|0|0||E|N|N|N|P|N|||21455|N
127966|6656|OPTSTK|POLICYBZR|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||240|N
127967|6656|OPTSTK|POLICYBZR|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14960|37220|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||26090|N
127968|6656|OPTSTK|POLICYBZR|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1940CE|0|0|0|0||E|N|N|N|P|N|||180|N
127969|6656|OPTSTK|POLICYBZR|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|18540|41320|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1940PE|0|0|0|0||E|N|N|N|P|N|||29930|N
127970|6656|OPTSTK|POLICYBZR|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1980CE|0|0|0|0||E|N|N|N|P|N|||140|N
127971|6656|OPTSTK|POLICYBZR|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22270|45390|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1980PE|0|0|0|0||E|N|N|N|P|N|||33830|N
127972|6656|OPTSTK|POLICYBZR|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2020CE|0|0|0|0||E|N|N|N|P|N|||60|N
127973|6656|OPTSTK|POLICYBZR|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|26105|49435|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2020PE|0|0|0|0||E|N|N|N|P|N|||37770|N
127974|6656|OPTSTK|POLICYBZR|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2060CE|0|0|0|0||E|N|N|N|P|N|||35|N
127975|6656|OPTSTK|POLICYBZR|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|30010|53460|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2060PE|0|0|0|0||E|N|N|N|P|N|||41735|N
127976|6656|OPTSTK|POLICYBZR|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2100CE|0|0|0|0||E|N|N|N|P|N|||240|N
127977|6656|OPTSTK|POLICYBZR|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33950|57470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2100PE|0|0|0|0||E|N|N|N|P|N|||45710|N
127978|6656|OPTSTK|POLICYBZR|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2140CE|0|0|0|0||E|N|N|N|P|N|||10|N
127979|6656|OPTSTK|POLICYBZR|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|37915|61475|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2140PE|0|0|0|0||E|N|N|N|P|N|||49695|N
127980|6656|OPTSTK|POLICYBZR|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2180CE|0|0|0|0||E|N|N|N|P|N|||5|N
127981|6656|OPTSTK|POLICYBZR|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|41890|65470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2180PE|0|0|0|0||E|N|N|N|P|N|||53680|N
127982|6656|OPTSTK|POLICYBZR|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2220CE|0|0|0|0||E|N|N|N|P|N|||5|N
127983|6656|OPTSTK|POLICYBZR|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|45875|69465|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2220PE|0|0|0|0||E|N|N|N|P|N|||57670|N
127984|6656|OPTSTK|POLICYBZR|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2260CE|0|0|0|0||E|N|N|N|P|N|||5|N
127985|6656|OPTSTK|POLICYBZR|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|49860|73460|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2260PE|0|0|0|0||E|N|N|N|P|N|||61660|N
127986|6656|OPTSTK|POLICYBZR|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||5|N
127987|6656|OPTSTK|POLICYBZR|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|53850|77450|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||65650|N
127988|6656|OPTSTK|POLICYBZR|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2520CE|0|0|0|0||E|N|N|N|P|N|||5|N
127989|6656|OPTSTK|POLICYBZR|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|75800|99400|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2520PE|0|0|0|0||E|N|N|N|P|N|||87600|N
127990|6656|OPTSTK|POLICYBZR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||5|N
127991|6656|OPTSTK|POLICYBZR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|83780|107380|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||95580|N
127992|6656|OPTSTK|POLICYBZR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|48770|72350|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1040CE|0|0|0|0||E|N|N|N|P|N|||60560|N
127993|6656|OPTSTK|POLICYBZR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |POLICYBZR26FEB1040PE|0|0|0|0||E|N|N|N|P|N|||10|N
127994|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|40910|64390|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120CE|0|0|0|0||E|N|N|N|P|N|||52650|N
127995|6656|OPTSTK|POLICYBZR|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1120PE|0|0|0|0||E|N|N|N|P|N|||45|N
127996|19234|OPTSTK|LAURUSLABS|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
127997|19234|OPTSTK|LAURUSLABS|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|40865|53365|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||47115|N
127998|19234|OPTSTK|LAURUSLABS|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||10|N
127999|19234|OPTSTK|LAURUSLABS|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|42845|55355|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||49100|N
128000|19234|OPTSTK|LAURUSLABS|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
128001|19234|OPTSTK|LAURUSLABS|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|44825|57345|0|0|0|1452792577|1456358400|1456410600|15|1|            |LAURUSLABS26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||51085|N
128004|19234|OPTSTK|LAURUSLABS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|36375|48895|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||42635|N
128005|19234|OPTSTK|LAURUSLABS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
128006|19234|OPTSTK|LAURUSLABS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|32455|44945|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||38700|N
128007|19234|OPTSTK|LAURUSLABS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||20|N
128008|19234|OPTSTK|LAURUSLABS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|28570|41000|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||34785|N
128009|19234|OPTSTK|LAURUSLABS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||55|N
128010|19234|OPTSTK|LAURUSLABS|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|24760|37060|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR760CE|0|2|0|0||E|N|N|N|P|N|||30910|N
128011|19234|OPTSTK|LAURUSLABS|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR760PE|0|2|0|0||E|N|N|N|P|N|||135|N
128012|19234|OPTSTK|LAURUSLABS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|21085|33155|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||27120|N
128013|19234|OPTSTK|LAURUSLABS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||290|N
128014|19234|OPTSTK|LAURUSLABS|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|19315|31215|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR820CE|0|2|0|0||E|N|N|N|P|N|||25265|N
128015|19234|OPTSTK|LAURUSLABS|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR820PE|0|2|0|0||E|N|N|N|P|N|||415|N
128016|19234|OPTSTK|LAURUSLABS|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|17600|29300|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR840CE|0|2|0|0||E|N|N|N|P|N|||23450|N
128017|19234|OPTSTK|LAURUSLABS|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR840PE|0|2|0|0||E|N|N|N|P|N|||575|N
128018|19234|OPTSTK|LAURUSLABS|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|15950|27410|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR860CE|0|2|0|0||E|N|N|N|P|N|||21680|N
128019|19234|OPTSTK|LAURUSLABS|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR860PE|0|2|0|0||E|N|N|N|P|N|||780|N
128020|19234|OPTSTK|LAURUSLABS|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|14380|25550|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||19965|N
128021|19234|OPTSTK|LAURUSLABS|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1035|N
128022|19234|OPTSTK|LAURUSLABS|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|12885|23725|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR900CE|0|2|0|0||E|N|N|N|P|N|||18305|N
128023|19234|OPTSTK|LAURUSLABS|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1355|N
128024|19234|OPTSTK|LAURUSLABS|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|11485|21945|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR920CE|0|2|0|0||E|N|N|N|P|N|||16715|N
128025|19234|OPTSTK|LAURUSLABS|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR920PE|0|2|0|0||E|N|N|N|P|N|||1735|N
128026|19234|OPTSTK|LAURUSLABS|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|10170|20220|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR940CE|0|2|0|0||E|N|N|N|P|N|||15195|N
128027|19234|OPTSTK|LAURUSLABS|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR940PE|0|2|0|0||E|N|N|N|P|N|||2190|N
128028|19234|OPTSTK|LAURUSLABS|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|8955|18555|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||13755|N
128029|19234|OPTSTK|LAURUSLABS|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||2725|N
128030|19234|OPTSTK|LAURUSLABS|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|7825|16945|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR980CE|0|2|0|0||E|N|N|N|P|N|||12385|N
128031|19234|OPTSTK|LAURUSLABS|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR980PE|0|2|0|0||E|N|N|N|P|N|||3335|N
128032|19234|OPTSTK|LAURUSLABS|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6805|15415|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||11110|N
128033|19234|OPTSTK|LAURUSLABS|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2035|6035|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||4035|N
128034|19234|OPTSTK|LAURUSLABS|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5875|13965|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||9920|N
128035|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|33225|56425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200CE|0|0|0|0||E|N|N|N|P|N|||44825|N
128036|6656|OPTSTK|POLICYBZR|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1200PE|0|0|0|0||E|N|N|N|P|N|||165|N
128037|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29505|52455|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240CE|0|0|0|0||E|N|N|N|P|N|||40980|N
128038|6656|OPTSTK|POLICYBZR|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1240PE|0|0|0|0||E|N|N|N|P|N|||290|N
128039|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25920|48490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280CE|0|0|0|0||E|N|N|N|P|N|||37205|N
128040|6656|OPTSTK|POLICYBZR|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1280PE|0|0|0|0||E|N|N|N|P|N|||490|N
128041|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22495|44555|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||33525|N
128042|6656|OPTSTK|POLICYBZR|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2780|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||780|N
128043|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19270|40660|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360CE|0|0|0|0||E|N|N|N|P|N|||29965|N
128044|6656|OPTSTK|POLICYBZR|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3195|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1360PE|0|0|0|0||E|N|N|N|P|N|||1195|N
128045|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16280|36850|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||26565|N
128046|6656|OPTSTK|POLICYBZR|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3765|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||1765|N
128047|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|13550|33130|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440CE|0|0|0|0||E|N|N|N|P|N|||23340|N
128048|6656|OPTSTK|POLICYBZR|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|495|4525|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1440PE|0|0|0|0||E|N|N|N|P|N|||2510|N
128049|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|11105|29545|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480CE|0|0|0|0||E|N|N|N|P|N|||20325|N
128050|6656|OPTSTK|POLICYBZR|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|885|6055|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1480PE|0|0|0|0||E|N|N|N|P|N|||3470|N
128051|19234|OPTSTK|LAURUSLABS|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2600|7040|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||4820|N
128052|19234|OPTSTK|LAURUSLABS|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5045|12595|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||8820|N
128053|19234|OPTSTK|LAURUSLABS|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3205|8185|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5695|N
128054|19234|OPTSTK|LAURUSLABS|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4300|11310|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||7805|N
128055|19234|OPTSTK|LAURUSLABS|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3895|9415|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||6655|N
128056|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|8940|26100|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520CE|0|0|0|0||E|N|N|N|P|N|||17520|N
128057|6656|OPTSTK|POLICYBZR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6225|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1520PE|0|0|0|0||E|N|N|N|P|N|||3000|N
128058|19234|OPTSTK|LAURUSLABS|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3645|10115|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||6880|N
128059|19234|OPTSTK|LAURUSLABS|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|4675|10735|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||7705|N
128060|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7075|22865|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560CE|0|0|0|0||E|N|N|N|P|N|||14970|N
128061|19234|OPTSTK|LAURUSLABS|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|3065|9005|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||6035|N
128062|11351|OPTSTK|PETRONET|XX||1453991400|26300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN263PE|0|2|0|0||E|N|N|N|P|N|||50|N
128063|19234|OPTSTK|LAURUSLABS|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5535|12135|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||8835|N
128064|19234|OPTSTK|LAURUSLABS|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2565|7985|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||5275|N
128065|6656|OPTSTK|POLICYBZR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|7810|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1560PE|0|0|0|0||E|N|N|N|P|N|||3900|N
128066|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5495|19845|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||12670|N
128067|6656|OPTSTK|POLICYBZR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3110|12360|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||7735|N
128068|19234|OPTSTK|LAURUSLABS|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|6485|13605|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||10045|N
128069|19234|OPTSTK|LAURUSLABS|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|2130|7050|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||4590|N
128070|19234|OPTSTK|LAURUSLABS|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|7525|15145|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||11335|N
128071|19234|OPTSTK|LAURUSLABS|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1760|6200|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||3980|N
128072|11351|OPTSTK|PETRONET|XX||1453991400|28300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN283CE|0|2|0|0||E|N|N|N|P|N|||970|N
128073|19234|OPTSTK|LAURUSLABS|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|8650|16750|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||12700|N
128074|19234|OPTSTK|LAURUSLABS|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||3435|N
128075|19234|OPTSTK|LAURUSLABS|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|9855|18405|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||14130|N
128076|11351|OPTSTK|PETRONET|XX||1453991400|29300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN293CE|0|2|0|0||E|N|N|N|P|N|||380|N
128077|19234|OPTSTK|LAURUSLABS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|960|4960|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||2960|N
128078|19234|OPTSTK|LAURUSLABS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|11140|20120|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||15630|N
128079|19234|OPTSTK|LAURUSLABS|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||2530|N
128080|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4175|17065|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640CE|0|0|0|0||E|N|N|N|P|N|||10620|N
128081|6656|OPTSTK|POLICYBZR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|4295|15015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1640PE|0|0|0|0||E|N|N|N|P|N|||9655|N
128082|11351|OPTSTK|PETRONET|XX||1453991400|29800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452789470|1453939200|1453991400|15|1|            |PETRONET26JAN298CE|0|2|0|0||E|N|N|N|P|N|||230|N
128083|19234|OPTSTK|LAURUSLABS|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|12495|21865|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||17180|N
128084|11351|OPTSTK|PETRONET|XX||1453991400|30300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN303CE|0|2|0|0||E|N|N|N|P|N|||155|N
128085|19234|OPTSTK|LAURUSLABS|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||2160|N
128086|11351|OPTSTK|PETRONET|XX||1453991400|30800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN308CE|0|2|0|0||E|N|N|N|P|N|||100|N
128087|19234|OPTSTK|LAURUSLABS|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|13915|23655|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||18785|N
128088|19234|OPTSTK|LAURUSLABS|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1840|N
128089|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|3100|14540|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680CE|0|0|0|0||E|N|N|N|P|N|||8820|N
128090|6656|OPTSTK|POLICYBZR|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5745|17915|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1680PE|0|0|0|0||E|N|N|N|P|N|||11830|N
128091|19234|OPTSTK|LAURUSLABS|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|15400|25470|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||20435|N
128092|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|2250|12270|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720CE|0|0|0|0||E|N|N|N|P|N|||7260|N
128093|6656|OPTSTK|POLICYBZR|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|7445|21035|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1720PE|0|0|0|0||E|N|N|N|P|N|||14240|N
128094|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|1580|10260|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760CE|0|0|0|0||E|N|N|N|P|N|||5920|N
128095|6656|OPTSTK|POLICYBZR|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9405|24335|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1760PE|0|0|0|0||E|N|N|N|P|N|||16870|N
128096|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|6530|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||2815|N
128097|6656|OPTSTK|POLICYBZR|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|9610|25790|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||17700|N
128098|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|695|6985|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840CE|0|0|0|0||E|N|N|N|P|N|||3840|N
128099|6656|OPTSTK|POLICYBZR|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|14080|31400|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1840PE|0|0|0|0||E|N|N|N|P|N|||22740|N
128100|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|420|5680|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||3050|N
128101|6656|OPTSTK|POLICYBZR|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|16750|35090|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||25920|N
128102|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|225|4585|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920CE|0|0|0|0||E|N|N|N|P|N|||2405|N
128103|6656|OPTSTK|POLICYBZR|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|19630|38870|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1920PE|0|0|0|0||E|N|N|N|P|N|||29250|N
128104|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960CE|0|0|0|0||E|N|N|N|P|N|||1880|N
128105|6656|OPTSTK|POLICYBZR|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|22680|42710|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1960PE|0|0|0|0||E|N|N|N|P|N|||32695|N
128106|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000CE|0|0|0|0||E|N|N|N|P|N|||1460|N
128107|6656|OPTSTK|POLICYBZR|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|25900|46600|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2000PE|0|0|0|0||E|N|N|N|P|N|||36250|N
128108|19234|OPTSTK|LAURUSLABS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||1560|N
128109|19234|OPTSTK|LAURUSLABS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|16940|27320|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||22130|N
128110|19234|OPTSTK|LAURUSLABS|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||1320|N
128111|19234|OPTSTK|LAURUSLABS|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|18535|29195|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||23865|N
128112|19234|OPTSTK|LAURUSLABS|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1110|N
128113|19234|OPTSTK|LAURUSLABS|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|20185|31085|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||25635|N
128114|19234|OPTSTK|LAURUSLABS|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||930|N
128115|19234|OPTSTK|LAURUSLABS|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|21870|32990|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||27430|N
128116|19234|OPTSTK|LAURUSLABS|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||780|N
128117|19234|OPTSTK|LAURUSLABS|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|23595|34915|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||29255|N
128118|19234|OPTSTK|LAURUSLABS|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||650|N
128119|19234|OPTSTK|LAURUSLABS|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|25355|36845|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||31100|N
128120|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||1125|N
128121|6656|OPTSTK|POLICYBZR|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|29250|50520|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||39885|N
128122|19234|OPTSTK|LAURUSLABS|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||540|N
128123|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080CE|0|0|0|0||E|N|N|N|P|N|||865|N
128126|6656|OPTSTK|POLICYBZR|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|32725|54465|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2080PE|0|0|0|0||E|N|N|N|P|N|||43595|N
128139|11351|OPTSTK|PETRONET|XX||1453991400|32300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |PETRONET26JAN323CE|0|2|0|0||E|N|N|N|P|N|||40|N
128140|19234|OPTSTK|LAURUSLABS|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|27145|38785|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||32965|N
128142|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||655|N
128143|6656|OPTSTK|POLICYBZR|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|36295|58425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||47360|N
128144|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160CE|0|0|0|0||E|N|N|N|P|N|||495|N
128145|6656|OPTSTK|POLICYBZR|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|39950|62400|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2160PE|0|0|0|0||E|N|N|N|P|N|||51175|N
128146|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||375|N
128147|6656|OPTSTK|POLICYBZR|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|43665|66375|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||55020|N
128148|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240CE|0|0|0|0||E|N|N|N|P|N|||280|N
128149|19234|OPTSTK|LAURUSLABS|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||375|N
128150|19234|OPTSTK|LAURUSLABS|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|30800|42690|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||36745|N
128151|6656|OPTSTK|POLICYBZR|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|47445|70355|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2240PE|0|0|0|0||E|N|N|N|P|N|||58900|N
128152|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280CE|0|0|0|0||E|N|N|N|P|N|||205|N
128153|19234|OPTSTK|LAURUSLABS|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||255|N
128154|19234|OPTSTK|LAURUSLABS|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|34535|46615|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||40575|N
128155|19234|OPTSTK|LAURUSLABS|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||170|N
128164|6656|OPTSTK|POLICYBZR|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|51265|74335|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2280PE|0|0|0|0||E|N|N|N|P|N|||62800|N
128165|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320CE|0|0|0|0||E|N|N|N|P|N|||155|N
128166|6656|OPTSTK|POLICYBZR|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|55120|78320|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2320PE|0|0|0|0||E|N|N|N|P|N|||66720|N
128167|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360CE|0|0|0|0||E|N|N|N|P|N|||115|N
128168|6656|OPTSTK|POLICYBZR|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|59000|82300|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2360PE|0|0|0|0||E|N|N|N|P|N|||70650|N
128176|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||85|N
128177|6656|OPTSTK|POLICYBZR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|62910|86280|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||74595|N
128178|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480CE|0|0|0|0||E|N|N|N|P|N|||45|N
128179|6656|OPTSTK|POLICYBZR|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1448582400|0|0|0|0|0|70760|94240|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2480PE|0|0|0|0||E|N|N|N|P|N|||82500|N
128180|9590|OPTSTK|POLYCAB|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|251545|341555|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||296550|N
128181|9590|OPTSTK|POLYCAB|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||5|N
128182|19234|OPTSTK|LAURUSLABS|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|38340|50550|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||44445|N
128209|19234|OPTSTK|LAURUSLABS|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||115|N
128210|9590|OPTSTK|POLYCAB|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|161750|251760|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||206755|N
128211|9590|OPTSTK|POLYCAB|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128212|9590|OPTSTK|POLYCAB|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|141795|231805|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||186800|N
128213|9590|OPTSTK|POLYCAB|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||5|N
128214|9590|OPTSTK|POLYCAB|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|121855|211845|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||166850|N
128215|9590|OPTSTK|POLYCAB|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||5|N
128216|9590|OPTSTK|POLYCAB|XX||1453991400|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|101975|191855|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||146915|N
128224|19234|OPTSTK|LAURUSLABS|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|850|850|5|5.398249E+08|2.550100E+04|0|1451606400|0|0|0|0|0|42185|54495|0|0|0|1452792577|1459296000|1459348200|15|1|            |LAURUSLABS26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||48340|N
128225|1997|OPTSTK|LICHSGFIN|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|18750|23890|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB310CE|0|2|0|0||E|N|N|N|P|N|||21320|N
128226|9590|OPTSTK|POLYCAB|XX||1453991400|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||30|N
128227|9590|OPTSTK|POLYCAB|XX||1453991400|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|82305|171785|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||127045|N
128228|1997|OPTSTK|LICHSGFIN|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
128229|1997|OPTSTK|LICHSGFIN|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16765|21905|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB330CE|0|2|0|0||E|N|N|N|P|N|||19335|N
128230|1997|OPTSTK|LICHSGFIN|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
128231|9590|OPTSTK|POLYCAB|XX||1453991400|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||115|N
128232|9590|OPTSTK|POLYCAB|XX||1453991400|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|63175|151555|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||107365|N
128233|1997|OPTSTK|LICHSGFIN|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12295|17435|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB375CE|0|2|0|0||E|N|N|N|P|N|||14865|N
128234|9590|OPTSTK|POLYCAB|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||830|N
128235|9590|OPTSTK|POLYCAB|XX||1453991400|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|45190|131070|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||88130|N
128236|9590|OPTSTK|POLYCAB|XX||1453991400|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||1105|N
128237|9590|OPTSTK|POLYCAB|XX||1453991400|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|29220|110350|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||69785|N
128238|9590|OPTSTK|POLYCAB|XX||1453991400|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|7530|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||3080|N
128239|9590|OPTSTK|POLYCAB|XX||1453991400|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|16155|89705|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7100CE|0|2|0|0||E|N|N|N|P|N|||52930|N
128240|9590|OPTSTK|POLYCAB|XX||1453991400|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|13840|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7100PE|0|2|0|0||E|N|N|N|P|N|||5600|N
128241|9590|OPTSTK|POLYCAB|XX||1453991400|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3075|66265|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7300CE|0|2|0|0||E|N|N|N|P|N|||34670|N
128242|9590|OPTSTK|POLYCAB|XX||1453991400|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|23860|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7300PE|0|2|0|0||E|N|N|N|P|N|||10440|N
128243|9590|OPTSTK|POLYCAB|XX||1453991400|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|49065|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||23590|N
128244|9590|OPTSTK|POLYCAB|XX||1453991400|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|37985|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||18445|N
128245|9590|OPTSTK|POLYCAB|XX||1453991400|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|33825|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7700CE|0|2|0|0||E|N|N|N|P|N|||14675|N
128246|9590|OPTSTK|POLYCAB|XX||1453991400|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2840|54570|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7700PE|0|2|0|0||E|N|N|N|P|N|||28705|N
128247|9590|OPTSTK|POLYCAB|XX||1453991400|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|21715|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7900CE|0|2|0|0||E|N|N|N|P|N|||8350|N
128248|1997|OPTSTK|LICHSGFIN|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5|N
128249|9590|OPTSTK|POLYCAB|XX||1453991400|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11880|75180|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7900PE|0|2|0|0||E|N|N|N|P|N|||43530|N
128250|9590|OPTSTK|POLYCAB|XX||1453991400|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|13485|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8100CE|0|2|0|0||E|N|N|N|P|N|||4835|N
128251|1997|OPTSTK|LICHSGFIN|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11310|16440|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB385CE|0|2|0|0||E|N|N|N|P|N|||13875|N
128252|9590|OPTSTK|POLYCAB|XX||1453991400|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|22060|94790|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8100PE|0|2|0|0||E|N|N|N|P|N|||58425|N
128253|9590|OPTSTK|POLYCAB|XX||1453991400|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|7950|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||2760|N
128254|9590|OPTSTK|POLYCAB|XX||1453991400|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|35870|115510|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||75690|N
128255|9590|OPTSTK|POLYCAB|XX||1453991400|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4485|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||1590|N
128256|1997|OPTSTK|LICHSGFIN|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
128257|1997|OPTSTK|LICHSGFIN|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10325|15445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB395CE|0|2|0|0||E|N|N|N|P|N|||12885|N
128258|1997|OPTSTK|LICHSGFIN|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10|N
128259|1997|OPTSTK|LICHSGFIN|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9345|14455|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB405CE|0|2|0|0||E|N|N|N|P|N|||11900|N
128260|1997|OPTSTK|LICHSGFIN|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB405PE|0|2|0|0||E|N|N|N|P|N|||15|N
128261|1997|OPTSTK|LICHSGFIN|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8380|13460|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB415CE|0|2|0|0||E|N|N|N|P|N|||10920|N
128262|1997|OPTSTK|LICHSGFIN|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB415PE|0|2|0|0||E|N|N|N|P|N|||25|N
128263|1997|OPTSTK|LICHSGFIN|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7430|12460|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB425CE|0|2|0|0||E|N|N|N|P|N|||9945|N
128264|1997|OPTSTK|LICHSGFIN|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB425PE|0|2|0|0||E|N|N|N|P|N|||45|N
128265|1997|OPTSTK|LICHSGFIN|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6510|11470|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB435CE|0|2|0|0||E|N|N|N|P|N|||8990|N
128266|1997|OPTSTK|LICHSGFIN|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB435PE|0|2|0|0||E|N|N|N|P|N|||80|N
128267|1997|OPTSTK|LICHSGFIN|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5620|10480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB445CE|0|2|0|0||E|N|N|N|P|N|||8050|N
128268|1997|OPTSTK|LICHSGFIN|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB445PE|0|2|0|0||E|N|N|N|P|N|||135|N
128269|1997|OPTSTK|LICHSGFIN|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4780|9500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB455CE|0|2|0|0||E|N|N|N|P|N|||7140|N
128270|1997|OPTSTK|LICHSGFIN|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB455PE|0|2|0|0||E|N|N|N|P|N|||220|N
128271|1997|OPTSTK|LICHSGFIN|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3995|8535|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB465CE|0|2|0|0||E|N|N|N|P|N|||6265|N
128272|9590|OPTSTK|POLYCAB|XX||1453991400|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|51990|136220|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||94105|N
128273|9590|OPTSTK|POLYCAB|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||725|N
128274|9590|OPTSTK|POLYCAB|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|69735|156755|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||113245|N
128275|9590|OPTSTK|POLYCAB|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||325|N
128278|1997|OPTSTK|LICHSGFIN|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB465PE|0|2|0|0||E|N|N|N|P|N|||340|N
128279|1997|OPTSTK|LICHSGFIN|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3280|7590|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5435|N
128284|9590|OPTSTK|POLYCAB|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|88520|177080|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||132800|N
128285|9590|OPTSTK|POLYCAB|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||135|N
128286|9590|OPTSTK|POLYCAB|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|107880|197250|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||152565|N
128287|9590|OPTSTK|POLYCAB|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||55|N
128305|1997|OPTSTK|LICHSGFIN|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB475PE|0|2|0|0||E|N|N|N|P|N|||500|N
128306|1997|OPTSTK|LICHSGFIN|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2635|6675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB485CE|0|2|0|0||E|N|N|N|P|N|||4655|N
128307|1997|OPTSTK|LICHSGFIN|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB485PE|0|2|0|0||E|N|N|N|P|N|||715|N
128308|1997|OPTSTK|LICHSGFIN|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1940|5940|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB495CE|0|2|0|0||E|N|N|N|P|N|||3940|N
128309|1997|OPTSTK|LICHSGFIN|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB495PE|0|2|0|0||E|N|N|N|P|N|||990|N
128310|1997|OPTSTK|LICHSGFIN|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB505CE|0|2|0|0||E|N|N|N|P|N|||3290|N
128311|1997|OPTSTK|LICHSGFIN|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB505PE|0|2|0|0||E|N|N|N|P|N|||1335|N
128314|1997|OPTSTK|LICHSGFIN|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB515CE|0|2|0|0||E|N|N|N|P|N|||2710|N
128315|1997|OPTSTK|LICHSGFIN|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1750|N
128318|9590|OPTSTK|POLYCAB|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|127570|217310|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||172440|N
128319|9590|OPTSTK|POLYCAB|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||20|N
128320|9590|OPTSTK|POLYCAB|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|147405|237315|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||192360|N
128322|1997|OPTSTK|LICHSGFIN|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB525CE|0|2|0|0||E|N|N|N|P|N|||2200|N
128323|1997|OPTSTK|LICHSGFIN|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB525PE|0|2|0|0||E|N|N|N|P|N|||2230|N
128324|1997|OPTSTK|LICHSGFIN|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB535CE|0|2|0|0||E|N|N|N|P|N|||1330|N
128325|1997|OPTSTK|LICHSGFIN|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB535PE|0|2|0|0||E|N|N|N|P|N|||2785|N
128326|1997|OPTSTK|LICHSGFIN|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1390|N
128327|1997|OPTSTK|LICHSGFIN|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1410|5410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB545PE|0|2|0|0||E|N|N|N|P|N|||3410|N
128332|1997|OPTSTK|LICHSGFIN|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB555CE|0|2|0|0||E|N|N|N|P|N|||1085|N
128333|1997|OPTSTK|LICHSGFIN|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2095|6095|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB555PE|0|2|0|0||E|N|N|N|P|N|||4095|N
128335|9590|OPTSTK|POLYCAB|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|233825|323825|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||278825|N
128336|9590|OPTSTK|POLYCAB|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POLYCAB26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
128337|1997|OPTSTK|LICHSGFIN|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB565CE|0|2|0|0||E|N|N|N|P|N|||835|N
128338|1997|OPTSTK|LICHSGFIN|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB565PE|0|2|0|0||E|N|N|N|P|N|||4840|N
128339|1997|OPTSTK|LICHSGFIN|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB575CE|0|2|0|0||E|N|N|N|P|N|||630|N
128340|1997|OPTSTK|LICHSGFIN|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3600|7660|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB575PE|0|2|0|0||E|N|N|N|P|N|||5630|N
128341|1997|OPTSTK|LICHSGFIN|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB585CE|0|2|0|0||E|N|N|N|P|N|||470|N
128342|1997|OPTSTK|LICHSGFIN|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4315|8605|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB585PE|0|2|0|0||E|N|N|N|P|N|||6460|N
128343|1997|OPTSTK|LICHSGFIN|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB595CE|0|2|0|0||E|N|N|N|P|N|||350|N
128346|1997|OPTSTK|LICHSGFIN|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5090|9570|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB595PE|0|2|0|0||E|N|N|N|P|N|||7330|N
128347|9590|OPTSTK|POLYCAB|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|194180|284090|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||239135|N
128359|9590|OPTSTK|POLYCAB|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||40|N
128360|9590|OPTSTK|POLYCAB|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|174470|264200|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||219335|N
128361|9590|OPTSTK|POLYCAB|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||100|N
128362|9590|OPTSTK|POLYCAB|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|154930|244300|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||199615|N
128363|9590|OPTSTK|POLYCAB|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||245|N
128365|9590|OPTSTK|POLYCAB|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|135710|224390|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||180050|N
128366|9590|OPTSTK|POLYCAB|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2540|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||540|N
128367|9590|OPTSTK|POLYCAB|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|117010|204500|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||160755|N
128368|9590|OPTSTK|POLYCAB|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||1105|N
128383|1997|OPTSTK|LICHSGFIN|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB605CE|0|2|0|0||E|N|N|N|P|N|||255|N
128384|1997|OPTSTK|LICHSGFIN|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5915|10545|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB605PE|0|2|0|0||E|N|N|N|P|N|||8230|N
128385|1997|OPTSTK|LICHSGFIN|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB615CE|0|2|0|0||E|N|N|N|P|N|||180|N
128386|1997|OPTSTK|LICHSGFIN|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6770|11530|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB615PE|0|2|0|0||E|N|N|N|P|N|||9150|N
128387|1997|OPTSTK|LICHSGFIN|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB625CE|0|2|0|0||E|N|N|N|P|N|||130|N
128388|1997|OPTSTK|LICHSGFIN|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7665|12515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB625PE|0|2|0|0||E|N|N|N|P|N|||10090|N
128389|1997|OPTSTK|LICHSGFIN|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB635CE|0|2|0|0||E|N|N|N|P|N|||90|N
128390|1997|OPTSTK|LICHSGFIN|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8580|13510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB635PE|0|2|0|0||E|N|N|N|P|N|||11045|N
128391|1997|OPTSTK|LICHSGFIN|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB645CE|0|2|0|0||E|N|N|N|P|N|||65|N
128392|1997|OPTSTK|LICHSGFIN|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9520|14510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB645PE|0|2|0|0||E|N|N|N|P|N|||12015|N
128393|1997|OPTSTK|LICHSGFIN|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB655CE|0|2|0|0||E|N|N|N|P|N|||45|N
128394|1997|OPTSTK|LICHSGFIN|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10470|15500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB655PE|0|2|0|0||E|N|N|N|P|N|||12985|N
128395|14299|OPTSTK|PFC|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|12660|17350|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN220CE|0|2|0|0||E|N|N|N|P|N|||15005|N
128396|14299|OPTSTK|PFC|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
128397|14299|OPTSTK|PFC|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10665|15355|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN240CE|0|2|0|0||E|N|N|N|P|N|||13010|N
128398|1997|OPTSTK|LICHSGFIN|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB665CE|0|2|0|0||E|N|N|N|P|N|||30|N
128399|1997|OPTSTK|LICHSGFIN|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11430|16500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB665PE|0|2|0|0||E|N|N|N|P|N|||13965|N
128400|14299|OPTSTK|PFC|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
128401|14299|OPTSTK|PFC|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8670|13360|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN260CE|0|2|0|0||E|N|N|N|P|N|||11015|N
128402|14299|OPTSTK|PFC|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
128403|9590|OPTSTK|POLYCAB|XX||1456410600|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|99080|184690|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||141885|N
128404|9590|OPTSTK|POLYCAB|XX||1456410600|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4305|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||2100|N
128405|14299|OPTSTK|PFC|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6675|11365|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN280CE|0|2|0|0||E|N|N|N|P|N|||9020|N
128406|14299|OPTSTK|PFC|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
128407|14299|OPTSTK|PFC|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5680|10370|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN290CE|0|2|0|0||E|N|N|N|P|N|||8025|N
128408|14299|OPTSTK|PFC|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
128409|14299|OPTSTK|PFC|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4695|9365|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN300CE|0|2|0|0||E|N|N|N|P|N|||7030|N
128410|14299|OPTSTK|PFC|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
128411|14299|OPTSTK|PFC|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3720|8360|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN310CE|0|2|0|0||E|N|N|N|P|N|||6040|N
128412|14299|OPTSTK|PFC|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN310PE|0|2|0|0||E|N|N|N|P|N|||30|N
128413|14299|OPTSTK|PFC|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2790|7340|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5065|N
128414|14299|OPTSTK|PFC|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN320PE|0|2|0|0||E|N|N|N|P|N|||45|N
128415|14299|OPTSTK|PFC|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1930|6310|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN330CE|0|2|0|0||E|N|N|N|P|N|||4120|N
128416|14299|OPTSTK|PFC|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN330PE|0|2|0|0||E|N|N|N|P|N|||60|N
128417|14299|OPTSTK|PFC|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|890|4970|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2930|N
128418|14299|OPTSTK|PFC|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN340PE|0|2|0|0||E|N|N|N|P|N|||100|N
128419|14299|OPTSTK|PFC|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|50|4050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN350CE|0|2|0|0||E|N|N|N|P|N|||2050|N
128420|14299|OPTSTK|PFC|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN350PE|0|2|0|0||E|N|N|N|P|N|||175|N
128421|14299|OPTSTK|PFC|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3345|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1345|N
128422|14299|OPTSTK|PFC|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN360PE|0|2|0|0||E|N|N|N|P|N|||365|N
128423|14299|OPTSTK|PFC|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN370CE|0|2|0|0||E|N|N|N|P|N|||745|N
128424|14299|OPTSTK|PFC|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2770|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN370PE|0|2|0|0||E|N|N|N|P|N|||770|N
128425|14299|OPTSTK|PFC|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN380CE|0|2|0|0||E|N|N|N|P|N|||380|N
128426|14299|OPTSTK|PFC|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1390|N
128427|14299|OPTSTK|PFC|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN390CE|0|2|0|0||E|N|N|N|P|N|||185|N
128428|14299|OPTSTK|PFC|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|310|4310|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2310|N
128429|1997|OPTSTK|LICHSGFIN|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB675CE|0|2|0|0||E|N|N|N|P|N|||20|N
128430|1997|OPTSTK|LICHSGFIN|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12405|17495|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB675PE|0|2|0|0||E|N|N|N|P|N|||14950|N
128431|1997|OPTSTK|LICHSGFIN|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB685CE|0|2|0|0||E|N|N|N|P|N|||15|N
128432|1997|OPTSTK|LICHSGFIN|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13385|18485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB685PE|0|2|0|0||E|N|N|N|P|N|||15935|N
128433|1997|OPTSTK|LICHSGFIN|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB695CE|0|2|0|0||E|N|N|N|P|N|||10|N
128434|1997|OPTSTK|LICHSGFIN|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14365|19485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB695PE|0|2|0|0||E|N|N|N|P|N|||16925|N
128435|1997|OPTSTK|LICHSGFIN|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB705CE|0|2|0|0||E|N|N|N|P|N|||5|N
128436|1997|OPTSTK|LICHSGFIN|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15355|20475|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB705PE|0|2|0|0||E|N|N|N|P|N|||17915|N
128437|1997|OPTSTK|LICHSGFIN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB750CE|0|2|0|0||E|N|N|N|P|N|||5|N
128438|1997|OPTSTK|LICHSGFIN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19810|24950|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB750PE|0|2|0|0||E|N|N|N|P|N|||22380|N
128439|1997|OPTSTK|LICHSGFIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICHSGFIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
128440|1997|OPTSTK|LICHSGFIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|21795|26935|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICHSGFIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||24365|N
128441|1997|OPTSTK|LICHSGFIN|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19910|25050|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR300CE|0|2|0|0||E|N|N|N|P|N|||22480|N
128442|1997|OPTSTK|LICHSGFIN|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
128443|9590|OPTSTK|POLYCAB|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|82210|165070|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||123640|N
128444|9590|OPTSTK|POLYCAB|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|130|7300|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||3715|N
128445|1997|OPTSTK|LICHSGFIN|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17935|23075|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR320CE|0|2|0|0||E|N|N|N|P|N|||20505|N
128446|1997|OPTSTK|LICHSGFIN|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
128447|1997|OPTSTK|LICHSGFIN|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15965|21105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR340CE|0|2|0|0||E|N|N|N|P|N|||18535|N
128448|1997|OPTSTK|LICHSGFIN|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
128449|1997|OPTSTK|LICHSGFIN|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14000|19130|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR360CE|0|2|0|0||E|N|N|N|P|N|||16565|N
128450|1997|OPTSTK|LICHSGFIN|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR360PE|0|2|0|0||E|N|N|N|P|N|||10|N
128451|1997|OPTSTK|LICHSGFIN|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12060|17150|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR380CE|0|2|0|0||E|N|N|N|P|N|||14605|N
128452|1997|OPTSTK|LICHSGFIN|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR380PE|0|2|0|0||E|N|N|N|P|N|||25|N
128453|1997|OPTSTK|LICHSGFIN|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11100|16170|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR390CE|0|2|0|0||E|N|N|N|P|N|||13635|N
128454|1997|OPTSTK|LICHSGFIN|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR390PE|0|2|0|0||E|N|N|N|P|N|||45|N
128455|1997|OPTSTK|LICHSGFIN|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10155|15185|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR400CE|0|2|0|0||E|N|N|N|P|N|||12670|N
128456|1997|OPTSTK|LICHSGFIN|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR400PE|0|2|0|0||E|N|N|N|P|N|||70|N
128457|14299|OPTSTK|PFC|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN400CE|0|2|0|0||E|N|N|N|P|N|||105|N
128458|14299|OPTSTK|PFC|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|1320|5320|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3320|N
128459|1997|OPTSTK|LICHSGFIN|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9240|14210|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR410CE|0|2|0|0||E|N|N|N|P|N|||11725|N
128460|1997|OPTSTK|LICHSGFIN|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR410PE|0|2|0|0||E|N|N|N|P|N|||105|N
128461|1997|OPTSTK|LICHSGFIN|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8345|13235|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR420CE|0|2|0|0||E|N|N|N|P|N|||10790|N
128462|1997|OPTSTK|LICHSGFIN|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR420PE|0|2|0|0||E|N|N|N|P|N|||160|N
128463|1997|OPTSTK|LICHSGFIN|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7475|12275|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR430CE|0|2|0|0||E|N|N|N|P|N|||9875|N
128464|1997|OPTSTK|LICHSGFIN|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR430PE|0|2|0|0||E|N|N|N|P|N|||235|N
128465|1997|OPTSTK|LICHSGFIN|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6650|11330|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR440CE|0|2|0|0||E|N|N|N|P|N|||8990|N
128466|1997|OPTSTK|LICHSGFIN|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR440PE|0|2|0|0||E|N|N|N|P|N|||335|N
128470|9590|OPTSTK|POLYCAB|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|66690|145790|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||106240|N
128471|9590|OPTSTK|POLYCAB|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|720|11640|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||6180|N
128472|14299|OPTSTK|PFC|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN410CE|0|2|0|0||E|N|N|N|P|N|||65|N
128473|14299|OPTSTK|PFC|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2005|6195|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4100|N
128474|9590|OPTSTK|POLYCAB|XX||1456410600|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|52770|127080|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||89925|N
128475|9590|OPTSTK|POLYCAB|XX||1456410600|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1870|17580|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||9725|N
128478|9590|OPTSTK|POLYCAB|XX||1456410600|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|40655|109205|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||74930|N
128479|9590|OPTSTK|POLYCAB|XX||1456410600|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3855|25325|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||14590|N
128480|9590|OPTSTK|POLYCAB|XX||1456410600|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|30360|92360|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||61360|N
128481|9590|OPTSTK|POLYCAB|XX||1456410600|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6870|34900|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||20885|N
128482|9590|OPTSTK|POLYCAB|XX||1456410600|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|21970|76880|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||49425|N
128483|9590|OPTSTK|POLYCAB|XX||1456410600|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|11245|46365|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||28805|N
128484|9590|OPTSTK|POLYCAB|XX||1456410600|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|15320|62920|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||39120|N
128485|9590|OPTSTK|POLYCAB|XX||1456410600|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|17150|59580|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||38365|N
128486|9590|OPTSTK|POLYCAB|XX||1456410600|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|10250|50620|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7800CE|0|2|0|0||E|N|N|N|P|N|||30435|N
128487|9590|OPTSTK|POLYCAB|XX||1456410600|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|24710|74370|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7800PE|0|2|0|0||E|N|N|N|P|N|||49540|N
128488|9590|OPTSTK|POLYCAB|XX||1456410600|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|6525|40015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||23270|N
128489|9590|OPTSTK|POLYCAB|XX||1456410600|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|33970|90510|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||62240|N
128490|9590|OPTSTK|POLYCAB|XX||1456410600|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|3895|31095|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||17495|N
128491|9590|OPTSTK|POLYCAB|XX||1456410600|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|44910|107740|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||76325|N
128492|9590|OPTSTK|POLYCAB|XX||1456410600|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|2135|23765|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||12950|N
128493|9590|OPTSTK|POLYCAB|XX||1456410600|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|57445|125845|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||91645|N
128494|9590|OPTSTK|POLYCAB|XX||1456410600|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|1000|17850|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||9425|N
128495|9590|OPTSTK|POLYCAB|XX||1456410600|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|71390|144570|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||107980|N
128496|9590|OPTSTK|POLYCAB|XX||1456410600|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|320|13190|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||6755|N
128497|9590|OPTSTK|POLYCAB|XX||1456410600|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|86590|163750|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||125170|N
128498|9590|OPTSTK|POLYCAB|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|9585|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||4765|N
128499|9590|OPTSTK|POLYCAB|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|102850|183240|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||143045|N
128500|9590|OPTSTK|POLYCAB|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|6865|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||3315|N
128501|9590|OPTSTK|POLYCAB|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|119985|202915|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||161450|N
128502|9590|OPTSTK|POLYCAB|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|4835|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||2270|N
128503|9590|OPTSTK|POLYCAB|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|137825|222715|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||180270|N
128504|9590|OPTSTK|POLYCAB|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||1535|N
128505|9590|OPTSTK|POLYCAB|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|156210|242590|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||199400|N
128506|9590|OPTSTK|POLYCAB|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||1025|N
128507|9590|OPTSTK|POLYCAB|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|175015|262485|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||218750|N
128508|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||675|N
128509|14299|OPTSTK|PFC|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN420CE|0|2|0|0||E|N|N|N|P|N|||45|N
128510|14299|OPTSTK|PFC|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|2790|7200|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN420PE|0|2|0|0||E|N|N|N|P|N|||4995|N
128511|14299|OPTSTK|PFC|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN430CE|0|2|0|0||E|N|N|N|P|N|||30|N
128512|14299|OPTSTK|PFC|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|3715|8255|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5985|N
128513|9590|OPTSTK|POLYCAB|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|194135|282395|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||238265|N
128514|9590|OPTSTK|POLYCAB|XX||1456410600|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||285|N
128515|9590|OPTSTK|POLYCAB|XX||1456410600|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1448582400|0|0|0|0|0|232985|322205|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||277595|N
128522|14977|OPTSTK|POWERGRID|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9415|13415|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN145CE|0|2|0|0||E|N|N|N|P|N|||11415|N
128523|14977|OPTSTK|POWERGRID|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
128524|14977|OPTSTK|POWERGRID|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8415|12415|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN155CE|0|2|0|0||E|N|N|N|P|N|||10415|N
128525|14977|OPTSTK|POWERGRID|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
128526|14977|OPTSTK|POWERGRID|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7420|11420|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN165CE|0|2|0|0||E|N|N|N|P|N|||9420|N
128527|14977|OPTSTK|POWERGRID|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
128528|1997|OPTSTK|LICHSGFIN|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5865|10395|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR450CE|0|2|0|0||E|N|N|N|P|N|||8130|N
128529|1997|OPTSTK|LICHSGFIN|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR450PE|0|2|0|0||E|N|N|N|P|N|||465|N
128530|14977|OPTSTK|POWERGRID|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5175|9175|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||7175|N
128531|14977|OPTSTK|POWERGRID|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128532|14977|OPTSTK|POWERGRID|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4675|8675|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||6675|N
128533|14977|OPTSTK|POWERGRID|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128534|14977|OPTSTK|POWERGRID|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4175|8175|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||6175|N
128535|14977|OPTSTK|POWERGRID|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128536|14977|OPTSTK|POWERGRID|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3680|7680|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||5680|N
128537|14977|OPTSTK|POWERGRID|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128538|14977|OPTSTK|POWERGRID|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3180|7180|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||5180|N
128539|14977|OPTSTK|POWERGRID|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128540|14977|OPTSTK|POWERGRID|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2680|6680|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||4680|N
128541|14977|OPTSTK|POWERGRID|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128542|14977|OPTSTK|POWERGRID|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2180|6180|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||4180|N
128543|14977|OPTSTK|POWERGRID|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128544|14977|OPTSTK|POWERGRID|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1685|5685|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||3685|N
128545|14977|OPTSTK|POWERGRID|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128546|14299|OPTSTK|PFC|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN440CE|0|2|0|0||E|N|N|N|P|N|||20|N
128547|14299|OPTSTK|PFC|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|4660|9270|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN440PE|0|2|0|0||E|N|N|N|P|N|||6965|N
128548|14299|OPTSTK|PFC|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10|N
128549|14299|OPTSTK|PFC|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5625|10275|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN450PE|0|2|0|0||E|N|N|N|P|N|||7950|N
128550|14299|OPTSTK|PFC|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
128551|14299|OPTSTK|PFC|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|6610|11280|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN460PE|0|2|0|0||E|N|N|N|P|N|||8945|N
128552|14299|OPTSTK|PFC|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
128553|14299|OPTSTK|PFC|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|7600|12280|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN470PE|0|2|0|0||E|N|N|N|P|N|||9940|N
128554|14299|OPTSTK|PFC|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
128555|14299|OPTSTK|PFC|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|8595|13285|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN480PE|0|2|0|0||E|N|N|N|P|N|||10940|N
128556|14299|OPTSTK|PFC|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
128557|14299|OPTSTK|PFC|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|9590|14280|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN490PE|0|2|0|0||E|N|N|N|P|N|||11935|N
128558|14299|OPTSTK|PFC|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PFC26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
128559|14299|OPTSTK|PFC|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1446163200|0|0|0|0|0|10590|15280|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN500PE|0|2|0|0||E|N|N|N|P|N|||12935|N
128566|14977|OPTSTK|POWERGRID|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1185|5185|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||3185|N
128567|14977|OPTSTK|POWERGRID|XX||1453991400|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
128568|14977|OPTSTK|POWERGRID|XX||1453991400|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|695|4695|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||2695|N
128569|14977|OPTSTK|POWERGRID|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
128570|14977|OPTSTK|POWERGRID|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|215|4215|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||2215|N
128571|14977|OPTSTK|POWERGRID|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
128572|14977|OPTSTK|POWERGRID|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||1755|N
128573|14977|OPTSTK|POWERGRID|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
128574|14977|OPTSTK|POWERGRID|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3330|0|0|0|1452790725|1453939200|1453991400|15|1|            |POWERGRID26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
128575|14977|OPTSTK|POWERGRID|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
128576|14977|OPTSTK|POWERGRID|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||800|N
128577|14977|OPTSTK|POWERGRID|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
128578|14977|OPTSTK|POWERGRID|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
128579|14977|OPTSTK|POWERGRID|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
128582|14977|OPTSTK|POWERGRID|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
128583|14977|OPTSTK|POWERGRID|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||585|N
128586|1997|OPTSTK|LICHSGFIN|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5130|9490|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR460CE|0|2|0|0||E|N|N|N|P|N|||7310|N
128587|14977|OPTSTK|POWERGRID|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
128588|1997|OPTSTK|LICHSGFIN|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR460PE|0|2|0|0||E|N|N|N|P|N|||630|N
128589|1997|OPTSTK|LICHSGFIN|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4445|8615|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR470CE|0|2|0|0||E|N|N|N|P|N|||6530|N
128590|1997|OPTSTK|LICHSGFIN|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR470PE|0|2|0|0||E|N|N|N|P|N|||840|N
128591|1997|OPTSTK|LICHSGFIN|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3795|7795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR480CE|0|2|0|0||E|N|N|N|P|N|||5795|N
128592|1997|OPTSTK|LICHSGFIN|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR480PE|0|2|0|0||E|N|N|N|P|N|||1090|N
128593|14977|OPTSTK|POWERGRID|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2940|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||940|N
128594|14977|OPTSTK|POWERGRID|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
128595|14977|OPTSTK|POWERGRID|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
128596|14977|OPTSTK|POWERGRID|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
128597|14977|OPTSTK|POWERGRID|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3880|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1880|N
128598|14977|OPTSTK|POWERGRID|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
128599|14977|OPTSTK|POWERGRID|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|340|4340|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||2340|N
128600|14977|OPTSTK|POWERGRID|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
128601|14977|OPTSTK|POWERGRID|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2820|N
128602|14977|OPTSTK|POWERGRID|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
128603|14977|OPTSTK|POWERGRID|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1310|5310|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||3310|N
128604|14977|OPTSTK|POWERGRID|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
128605|14977|OPTSTK|POWERGRID|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1805|5805|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||3805|N
128606|14977|OPTSTK|POWERGRID|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128607|14977|OPTSTK|POWERGRID|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2305|6305|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||4305|N
128608|14977|OPTSTK|POWERGRID|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128609|14977|OPTSTK|POWERGRID|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2800|6800|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||4800|N
128610|14977|OPTSTK|POWERGRID|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128611|14977|OPTSTK|POWERGRID|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3300|7300|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||5300|N
128612|14977|OPTSTK|POWERGRID|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128613|1997|OPTSTK|LICHSGFIN|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3105|7105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR490CE|0|2|0|0||E|N|N|N|P|N|||5105|N
128614|1997|OPTSTK|LICHSGFIN|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR490PE|0|2|0|0||E|N|N|N|P|N|||1385|N
128617|14977|OPTSTK|POWERGRID|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3800|7800|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5800|N
128618|14977|OPTSTK|POWERGRID|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128619|14977|OPTSTK|POWERGRID|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4300|8300|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||6300|N
128620|14977|OPTSTK|POWERGRID|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128621|14977|OPTSTK|POWERGRID|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4795|8795|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||6795|N
128622|14977|OPTSTK|POWERGRID|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128625|1997|OPTSTK|LICHSGFIN|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR500CE|0|2|0|0||E|N|N|N|P|N|||4465|N
128626|1997|OPTSTK|LICHSGFIN|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1735|N
128627|1997|OPTSTK|LICHSGFIN|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR510CE|0|2|0|0||E|N|N|N|P|N|||3880|N
128628|1997|OPTSTK|LICHSGFIN|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR510PE|0|2|0|0||E|N|N|N|P|N|||2140|N
128629|1997|OPTSTK|LICHSGFIN|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR520CE|0|2|0|0||E|N|N|N|P|N|||3350|N
128630|1997|OPTSTK|LICHSGFIN|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR520PE|0|2|0|0||E|N|N|N|P|N|||2595|N
128631|1997|OPTSTK|LICHSGFIN|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR530CE|0|2|0|0||E|N|N|N|P|N|||2870|N
128632|1997|OPTSTK|LICHSGFIN|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR530PE|0|2|0|0||E|N|N|N|P|N|||3105|N
128633|1997|OPTSTK|LICHSGFIN|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR540CE|0|2|0|0||E|N|N|N|P|N|||2440|N
128634|1997|OPTSTK|LICHSGFIN|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1660|5660|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR540PE|0|2|0|0||E|N|N|N|P|N|||3660|N
128635|1997|OPTSTK|LICHSGFIN|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR550CE|0|2|0|0||E|N|N|N|P|N|||2065|N
128636|1997|OPTSTK|LICHSGFIN|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2270|6270|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR550PE|0|2|0|0||E|N|N|N|P|N|||4270|N
128637|1997|OPTSTK|LICHSGFIN|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1730|N
128646|1997|OPTSTK|LICHSGFIN|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2930|6930|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR560PE|0|2|0|0||E|N|N|N|P|N|||4930|N
128647|1997|OPTSTK|LICHSGFIN|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1445|N
128648|1997|OPTSTK|LICHSGFIN|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3625|7625|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR570PE|0|2|0|0||E|N|N|N|P|N|||5625|N
128654|1997|OPTSTK|LICHSGFIN|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1200|N
128655|1997|OPTSTK|LICHSGFIN|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4370|8370|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR580PE|0|2|0|0||E|N|N|N|P|N|||6370|N
128656|1997|OPTSTK|LICHSGFIN|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR590CE|0|2|0|0||E|N|N|N|P|N|||985|N
128657|1997|OPTSTK|LICHSGFIN|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5145|9145|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR590PE|0|2|0|0||E|N|N|N|P|N|||7145|N
128658|1997|OPTSTK|LICHSGFIN|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR600CE|0|2|0|0||E|N|N|N|P|N|||805|N
128659|1997|OPTSTK|LICHSGFIN|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5910|10000|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR600PE|0|2|0|0||E|N|N|N|P|N|||7955|N
128661|1997|OPTSTK|LICHSGFIN|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR610CE|0|2|0|0||E|N|N|N|P|N|||655|N
128662|1997|OPTSTK|LICHSGFIN|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6665|10915|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR610PE|0|2|0|0||E|N|N|N|P|N|||8790|N
128673|1997|OPTSTK|LICHSGFIN|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR620CE|0|2|0|0||E|N|N|N|P|N|||530|N
128674|1997|OPTSTK|LICHSGFIN|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7455|11845|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR620PE|0|2|0|0||E|N|N|N|P|N|||9650|N
128675|1997|OPTSTK|LICHSGFIN|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR630CE|0|2|0|0||E|N|N|N|P|N|||425|N
128676|1997|OPTSTK|LICHSGFIN|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8275|12795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR630PE|0|2|0|0||E|N|N|N|P|N|||10535|N
128677|1997|OPTSTK|LICHSGFIN|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR640CE|0|2|0|0||E|N|N|N|P|N|||340|N
128678|1997|OPTSTK|LICHSGFIN|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9125|13745|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR640PE|0|2|0|0||E|N|N|N|P|N|||11435|N
128679|1997|OPTSTK|LICHSGFIN|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR650CE|0|2|0|0||E|N|N|N|P|N|||270|N
128680|1997|OPTSTK|LICHSGFIN|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10000|14710|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR650PE|0|2|0|0||E|N|N|N|P|N|||12355|N
128681|1997|OPTSTK|LICHSGFIN|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR660CE|0|2|0|0||E|N|N|N|P|N|||215|N
128682|1997|OPTSTK|LICHSGFIN|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10890|15680|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR660PE|0|2|0|0||E|N|N|N|P|N|||13285|N
128683|1997|OPTSTK|LICHSGFIN|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR670CE|0|2|0|0||E|N|N|N|P|N|||170|N
128684|1997|OPTSTK|LICHSGFIN|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11800|16660|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR670PE|0|2|0|0||E|N|N|N|P|N|||14230|N
128703|1997|OPTSTK|LICHSGFIN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR680CE|0|2|0|0||E|N|N|N|P|N|||135|N
128704|1997|OPTSTK|LICHSGFIN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12725|17635|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR680PE|0|2|0|0||E|N|N|N|P|N|||15180|N
128705|25358|OPTSTK|PGEL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|17290|29220|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||23255|N
128706|25358|OPTSTK|PGEL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PGEL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
128707|1997|OPTSTK|LICHSGFIN|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR690CE|0|2|0|0||E|N|N|N|P|N|||105|N
128708|1997|OPTSTK|LICHSGFIN|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13660|18620|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR690PE|0|2|0|0||E|N|N|N|P|N|||16140|N
128709|1997|OPTSTK|LICHSGFIN|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR700CE|0|2|0|0||E|N|N|N|P|N|||80|N
128710|1997|OPTSTK|LICHSGFIN|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14605|19595|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR700PE|0|2|0|0||E|N|N|N|P|N|||17100|N
128711|14977|OPTSTK|POWERGRID|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5295|9295|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||7295|N
128712|14977|OPTSTK|POWERGRID|XX||1453991400|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128713|25358|OPTSTK|PGEL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|13305|25225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||19265|N
128714|25358|OPTSTK|PGEL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PGEL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
128715|25358|OPTSTK|PGEL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|11325|23225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||17275|N
128716|25358|OPTSTK|PGEL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |PGEL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||10|N
128717|25358|OPTSTK|PGEL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9370|21210|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||15290|N
128718|25358|OPTSTK|PGEL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||20|N
128719|25358|OPTSTK|PGEL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7475|19185|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||13330|N
128720|25358|OPTSTK|PGEL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||55|N
128721|25358|OPTSTK|PGEL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5685|17135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||11410|N
128722|25358|OPTSTK|PGEL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||50|N
128723|1997|OPTSTK|LICHSGFIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||50|N
128724|1997|OPTSTK|LICHSGFIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16520|21570|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||19045|N
128725|14977|OPTSTK|POWERGRID|XX||1453991400|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5795|9795|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||7795|N
128726|14977|OPTSTK|POWERGRID|XX||1453991400|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128727|14977|OPTSTK|POWERGRID|XX||1453991400|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6295|10295|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||8295|N
128728|14977|OPTSTK|POWERGRID|XX||1453991400|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
128729|14977|OPTSTK|POWERGRID|XX||1453991400|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6795|10795|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||8795|N
128734|1997|OPTSTK|LICHSGFIN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR740CE|0|2|0|0||E|N|N|N|P|N|||30|N
128735|1997|OPTSTK|LICHSGFIN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|18455|23545|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR740PE|0|2|0|0||E|N|N|N|P|N|||21000|N
128736|1997|OPTSTK|LICHSGFIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||20|N
128737|1997|OPTSTK|LICHSGFIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|20410|25520|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||22965|N
128738|1997|OPTSTK|LICHSGFIN|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICHSGFIN26MAR780CE|0|2|0|0||E|N|N|N|P|N|||10|N
128739|1997|OPTSTK|LICHSGFIN|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|5.500630E+08|4.000100E+04|0|1451606400|0|0|0|0|0|22375|27495|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICHSGFIN26MAR780PE|0|2|0|0||E|N|N|N|P|N|||24935|N
128740|9480|OPTSTK|LICI|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|30490|38090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN490CE|0|2|0|0||E|N|N|N|P|N|||34290|N
128747|9480|OPTSTK|LICI|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
128748|9480|OPTSTK|LICI|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|28495|36095|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN510CE|0|2|0|0||E|N|N|N|P|N|||32295|N
128749|9480|OPTSTK|LICI|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
128750|9480|OPTSTK|LICI|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|26500|34100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN530CE|0|2|0|0||E|N|N|N|P|N|||30300|N
128751|25358|OPTSTK|PGEL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4060|15060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||9560|N
128752|25358|OPTSTK|PGEL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||130|N
128753|25358|OPTSTK|PGEL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1805|12135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||6970|N
128754|25358|OPTSTK|PGEL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||145|N
128755|25358|OPTSTK|PGEL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|585|10015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5300|N
128756|25358|OPTSTK|PGEL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||270|N
128757|25358|OPTSTK|PGEL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|7630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||3465|N
128758|25358|OPTSTK|PGEL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2515|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||515|N
128759|25358|OPTSTK|PGEL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|5825|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||2280|N
128760|25358|OPTSTK|PGEL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|3480|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||1060|N
128761|25358|OPTSTK|PGEL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|4200|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||1290|N
128762|25358|OPTSTK|PGEL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|5070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||2015|N
128763|25358|OPTSTK|PGEL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||655|N
128764|25358|OPTSTK|PGEL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|510|7840|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||4175|N
128765|25358|OPTSTK|PGEL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||340|N
128766|25358|OPTSTK|PGEL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|1765|10195|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5980|N
128767|25358|OPTSTK|PGEL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||190|N
128768|9480|OPTSTK|LICI|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
128769|9480|OPTSTK|LICI|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24500|32100|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN550CE|0|2|0|0||E|N|N|N|P|N|||28300|N
128770|9480|OPTSTK|LICI|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
128771|9480|OPTSTK|LICI|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12030|19630|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN675CE|0|2|0|0||E|N|N|N|P|N|||15830|N
128772|25358|OPTSTK|PGEL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|2865|12225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||7545|N
128773|25358|OPTSTK|PGEL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||115|N
128774|14977|OPTSTK|POWERGRID|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7995|11995|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB160CE|0|2|0|0||E|N|N|N|P|N|||9995|N
128775|14977|OPTSTK|POWERGRID|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
128776|14977|OPTSTK|POWERGRID|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7000|11000|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9000|N
128777|14977|OPTSTK|POWERGRID|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
128778|14977|OPTSTK|POWERGRID|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6005|10005|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB180CE|0|2|0|0||E|N|N|N|P|N|||8005|N
128779|14977|OPTSTK|POWERGRID|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
128780|14977|OPTSTK|POWERGRID|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5510|9510|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB185CE|0|2|0|0||E|N|N|N|P|N|||7510|N
128781|14977|OPTSTK|POWERGRID|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
128782|14977|OPTSTK|POWERGRID|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5015|9015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7015|N
128783|14977|OPTSTK|POWERGRID|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
128784|14977|OPTSTK|POWERGRID|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4515|8515|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB195CE|0|2|0|0||E|N|N|N|P|N|||6515|N
128785|14977|OPTSTK|POWERGRID|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
128786|14977|OPTSTK|POWERGRID|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4020|8020|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB200CE|0|2|0|0||E|N|N|N|P|N|||6020|N
128787|14977|OPTSTK|POWERGRID|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
128788|14977|OPTSTK|POWERGRID|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3525|7525|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB205CE|0|2|0|0||E|N|N|N|P|N|||5525|N
128789|14977|OPTSTK|POWERGRID|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
128790|14977|OPTSTK|POWERGRID|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3035|7035|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB210CE|0|2|0|0||E|N|N|N|P|N|||5035|N
128791|14977|OPTSTK|POWERGRID|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB210PE|0|2|0|0||E|N|N|N|P|N|||10|N
128792|14977|OPTSTK|POWERGRID|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2545|6545|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB215CE|0|2|0|0||E|N|N|N|P|N|||4545|N
128793|9480|OPTSTK|LICI|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN675PE|0|2|0|0||E|N|N|N|P|N|||5|N
128794|9480|OPTSTK|LICI|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11035|18635|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN685CE|0|2|0|0||E|N|N|N|P|N|||14835|N
128795|25358|OPTSTK|PGEL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|4180|14290|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||9235|N
128796|25358|OPTSTK|PGEL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||85|N
128797|25358|OPTSTK|PGEL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5685|16365|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||11025|N
128798|25358|OPTSTK|PGEL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||60|N
128799|25358|OPTSTK|PGEL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|7335|18435|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||12885|N
128800|25358|OPTSTK|PGEL|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||135|N
128801|9480|OPTSTK|LICI|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN685PE|0|2|0|0||E|N|N|N|P|N|||5|N
128802|9480|OPTSTK|LICI|XX||1453991400|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10035|17635|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN695CE|0|2|0|0||E|N|N|N|P|N|||13835|N
128803|14977|OPTSTK|POWERGRID|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB215PE|0|2|0|0||E|N|N|N|P|N|||15|N
128804|14977|OPTSTK|POWERGRID|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2065|6065|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4065|N
128805|14977|OPTSTK|POWERGRID|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB220PE|0|2|0|0||E|N|N|N|P|N|||30|N
128806|14977|OPTSTK|POWERGRID|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1590|5590|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB225CE|0|2|0|0||E|N|N|N|P|N|||3590|N
128807|9480|OPTSTK|LICI|XX||1453991400|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN695PE|0|2|0|0||E|N|N|N|P|N|||5|N
128808|9480|OPTSTK|LICI|XX||1453991400|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9045|16635|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN705CE|0|2|0|0||E|N|N|N|P|N|||12840|N
128809|25358|OPTSTK|PGEL|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|9095|20495|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||14795|N
128810|25358|OPTSTK|PGEL|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||80|N
128811|25358|OPTSTK|PGEL|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|10940|22530|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||16735|N
128812|9480|OPTSTK|LICI|XX||1453991400|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN705PE|0|2|0|0||E|N|N|N|P|N|||5|N
128813|9480|OPTSTK|LICI|XX||1453991400|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8055|15635|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN715CE|0|2|0|0||E|N|N|N|P|N|||11845|N
128839|9480|OPTSTK|LICI|XX||1453991400|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN715PE|0|2|0|0||E|N|N|N|P|N|||5|N
128840|9480|OPTSTK|LICI|XX||1453991400|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7075|14625|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN725CE|0|2|0|0||E|N|N|N|P|N|||10850|N
128841|9480|OPTSTK|LICI|XX||1453991400|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN725PE|0|2|0|0||E|N|N|N|P|N|||10|N
128842|9480|OPTSTK|LICI|XX||1453991400|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6110|13620|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN735CE|0|2|0|0||E|N|N|N|P|N|||9865|N
128843|9480|OPTSTK|LICI|XX||1453991400|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN735PE|0|2|0|0||E|N|N|N|P|N|||25|N
128844|9480|OPTSTK|LICI|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5175|12605|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN745CE|0|2|0|0||E|N|N|N|P|N|||8890|N
128845|9480|OPTSTK|LICI|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN745PE|0|2|0|0||E|N|N|N|P|N|||45|N
128846|9480|OPTSTK|LICI|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4270|11580|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN755CE|0|2|0|0||E|N|N|N|P|N|||7925|N
128847|9480|OPTSTK|LICI|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN755PE|0|2|0|0||E|N|N|N|P|N|||75|N
128848|9480|OPTSTK|LICI|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3415|10545|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN765CE|0|2|0|0||E|N|N|N|P|N|||6980|N
128849|9480|OPTSTK|LICI|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN765PE|0|2|0|0||E|N|N|N|P|N|||135|N
128850|9480|OPTSTK|LICI|XX||1453991400|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2630|9510|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN775CE|0|2|0|0||E|N|N|N|P|N|||6070|N
128851|9480|OPTSTK|LICI|XX||1453991400|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN775PE|0|2|0|0||E|N|N|N|P|N|||220|N
128852|9480|OPTSTK|LICI|XX||1453991400|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1930|8470|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN785CE|0|2|0|0||E|N|N|N|P|N|||5200|N
128853|9480|OPTSTK|LICI|XX||1453991400|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN785PE|0|2|0|0||E|N|N|N|P|N|||345|N
128854|9480|OPTSTK|LICI|XX||1453991400|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1325|7445|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN795CE|0|2|0|0||E|N|N|N|P|N|||4385|N
128855|9480|OPTSTK|LICI|XX||1453991400|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN795PE|0|2|0|0||E|N|N|N|P|N|||240|N
128856|9480|OPTSTK|LICI|XX||1453991400|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|820|6440|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN805CE|0|2|0|0||E|N|N|N|P|N|||3630|N
128857|9480|OPTSTK|LICI|XX||1453991400|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN805PE|0|2|0|0||E|N|N|N|P|N|||420|N
128858|25358|OPTSTK|PGEL|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||25|N
128859|25358|OPTSTK|PGEL|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|950|950|5|2.840757E+08|3.800100E+04|0|1446163200|0|0|0|0|0|14770|26580|0|0|0|1452792581|1453939200|1453991400|15|1|            |PGEL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||20675|N
128860|9480|OPTSTK|LICI|XX||1453991400|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|420|5470|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN815CE|0|2|0|0||E|N|N|N|P|N|||2945|N
128861|9480|OPTSTK|LICI|XX||1453991400|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN815PE|0|2|0|0||E|N|N|N|P|N|||650|N
128862|9480|OPTSTK|LICI|XX||1453991400|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN825CE|0|2|0|0||E|N|N|N|P|N|||1770|N
128863|9480|OPTSTK|LICI|XX||1453991400|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN825PE|0|2|0|0||E|N|N|N|P|N|||940|N
128864|9480|OPTSTK|LICI|XX||1453991400|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN835CE|0|2|0|0||E|N|N|N|P|N|||1155|N
128865|9480|OPTSTK|LICI|XX||1453991400|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN835PE|0|2|0|0||E|N|N|N|P|N|||1365|N
128874|9480|OPTSTK|LICI|XX||1453991400|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN845CE|0|2|0|0||E|N|N|N|P|N|||770|N
128886|9480|OPTSTK|LICI|XX||1453991400|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|35|4465|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN845PE|0|2|0|0||E|N|N|N|P|N|||2250|N
128887|9480|OPTSTK|LICI|XX||1453991400|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN855CE|0|2|0|0||E|N|N|N|P|N|||345|N
128888|9480|OPTSTK|LICI|XX||1453991400|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|650|5680|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN855PE|0|2|0|0||E|N|N|N|P|N|||3165|N
128889|9480|OPTSTK|LICI|XX||1453991400|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN865CE|0|2|0|0||E|N|N|N|P|N|||350|N
128890|14977|OPTSTK|POWERGRID|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB225PE|0|2|0|0||E|N|N|N|P|N|||55|N
128891|14977|OPTSTK|POWERGRID|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1135|5135|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB230CE|0|2|0|0||E|N|N|N|P|N|||3135|N
128892|9480|OPTSTK|LICI|XX||1453991400|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1100|6670|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN865PE|0|2|0|0||E|N|N|N|P|N|||3885|N
128893|9480|OPTSTK|LICI|XX||1453991400|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN875CE|0|2|0|0||E|N|N|N|P|N|||215|N
128894|9480|OPTSTK|LICI|XX||1453991400|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1645|7685|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN875PE|0|2|0|0||E|N|N|N|P|N|||4665|N
128895|9480|OPTSTK|LICI|XX||1453991400|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN885CE|0|2|0|0||E|N|N|N|P|N|||175|N
128896|9480|OPTSTK|LICI|XX||1453991400|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2280|8710|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN885PE|0|2|0|0||E|N|N|N|P|N|||5495|N
128897|9480|OPTSTK|LICI|XX||1453991400|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN895CE|0|2|0|0||E|N|N|N|P|N|||255|N
128898|9480|OPTSTK|LICI|XX||1453991400|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3000|9750|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN895PE|0|2|0|0||E|N|N|N|P|N|||6375|N
128899|9480|OPTSTK|LICI|XX||1453991400|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN905CE|0|2|0|0||E|N|N|N|P|N|||170|N
128900|9480|OPTSTK|LICI|XX||1453991400|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3785|10785|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN905PE|0|2|0|0||E|N|N|N|P|N|||7285|N
128901|9480|OPTSTK|LICI|XX||1453991400|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN915CE|0|2|0|0||E|N|N|N|P|N|||110|N
128902|9480|OPTSTK|LICI|XX||1453991400|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4630|11820|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN915PE|0|2|0|0||E|N|N|N|P|N|||8225|N
128903|9480|OPTSTK|LICI|XX||1453991400|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN925CE|0|2|0|0||E|N|N|N|P|N|||70|N
128904|9480|OPTSTK|LICI|XX||1453991400|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5520|12850|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN925PE|0|2|0|0||E|N|N|N|P|N|||9185|N
128905|9480|OPTSTK|LICI|XX||1453991400|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN935CE|0|2|0|0||E|N|N|N|P|N|||45|N
128906|9480|OPTSTK|LICI|XX||1453991400|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6445|13865|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN935PE|0|2|0|0||E|N|N|N|P|N|||10155|N
128911|14977|OPTSTK|POWERGRID|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB230PE|0|2|0|0||E|N|N|N|P|N|||95|N
128912|14977|OPTSTK|POWERGRID|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|700|4700|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB235CE|0|2|0|0||E|N|N|N|P|N|||2700|N
128913|14977|OPTSTK|POWERGRID|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB235PE|0|2|0|0||E|N|N|N|P|N|||155|N
128914|14977|OPTSTK|POWERGRID|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|285|4285|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB240CE|0|2|0|0||E|N|N|N|P|N|||2285|N
128915|14977|OPTSTK|POWERGRID|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB240PE|0|2|0|0||E|N|N|N|P|N|||200|N
128916|14977|OPTSTK|POWERGRID|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3905|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB245CE|0|2|0|0||E|N|N|N|P|N|||1905|N
128917|14977|OPTSTK|POWERGRID|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB245PE|0|2|0|0||E|N|N|N|P|N|||260|N
128918|14977|OPTSTK|POWERGRID|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB250CE|0|2|0|0||E|N|N|N|P|N|||1560|N
128919|14977|OPTSTK|POWERGRID|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB250PE|0|2|0|0||E|N|N|N|P|N|||460|N
128920|14977|OPTSTK|POWERGRID|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1035|N
128921|14977|OPTSTK|POWERGRID|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB255PE|0|2|0|0||E|N|N|N|P|N|||700|N
128922|14977|OPTSTK|POWERGRID|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB260CE|0|2|0|0||E|N|N|N|P|N|||660|N
128923|14977|OPTSTK|POWERGRID|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB260PE|0|2|0|0||E|N|N|N|P|N|||880|N
128924|14977|OPTSTK|POWERGRID|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB265CE|0|2|0|0||E|N|N|N|P|N|||455|N
128925|14977|OPTSTK|POWERGRID|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB265PE|0|2|0|0||E|N|N|N|P|N|||1285|N
128926|14977|OPTSTK|POWERGRID|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB270CE|0|2|0|0||E|N|N|N|P|N|||330|N
128936|9480|OPTSTK|LICI|XX||1453991400|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN945CE|0|2|0|0||E|N|N|N|P|N|||25|N
128938|9480|OPTSTK|LICI|XX||1453991400|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7390|14880|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN945PE|0|2|0|0||E|N|N|N|P|N|||11135|N
128939|9480|OPTSTK|LICI|XX||1453991400|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN955CE|0|2|0|0||E|N|N|N|P|N|||15|N
128947|9480|OPTSTK|LICI|XX||1453991400|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8360|15890|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN955PE|0|2|0|0||E|N|N|N|P|N|||12125|N
128948|9480|OPTSTK|LICI|XX||1453991400|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN965CE|0|2|0|0||E|N|N|N|P|N|||10|N
128949|9480|OPTSTK|LICI|XX||1453991400|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9335|16895|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN965PE|0|2|0|0||E|N|N|N|P|N|||13115|N
128950|9480|OPTSTK|LICI|XX||1453991400|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN975CE|0|2|0|0||E|N|N|N|P|N|||5|N
128951|9480|OPTSTK|LICI|XX||1453991400|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10320|17900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN975PE|0|2|0|0||E|N|N|N|P|N|||14110|N
128952|9480|OPTSTK|LICI|XX||1453991400|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN985CE|0|2|0|0||E|N|N|N|P|N|||5|N
128953|9480|OPTSTK|LICI|XX||1453991400|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11310|18900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN985PE|0|2|0|0||E|N|N|N|P|N|||15105|N
128954|9480|OPTSTK|LICI|XX||1453991400|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN995CE|0|2|0|0||E|N|N|N|P|N|||5|N
128955|9480|OPTSTK|LICI|XX||1453991400|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12305|19895|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN995PE|0|2|0|0||E|N|N|N|P|N|||16100|N
128956|9480|OPTSTK|LICI|XX||1453991400|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN1005CE|0|2|0|0||E|N|N|N|P|N|||5|N
128957|9480|OPTSTK|LICI|XX||1453991400|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13300|20900|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1005PE|0|2|0|0||E|N|N|N|P|N|||17100|N
128958|9480|OPTSTK|LICI|XX||1453991400|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN1015CE|0|2|0|0||E|N|N|N|P|N|||5|N
128959|9480|OPTSTK|LICI|XX||1453991400|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14295|21895|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1015PE|0|2|0|0||E|N|N|N|P|N|||18095|N
128960|9480|OPTSTK|LICI|XX||1453991400|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN1025CE|0|2|0|0||E|N|N|N|P|N|||5|N
128961|9480|OPTSTK|LICI|XX||1453991400|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15295|22895|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1025PE|0|2|0|0||E|N|N|N|P|N|||19095|N
128962|9480|OPTSTK|LICI|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
128963|9480|OPTSTK|LICI|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|31755|39355|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||35555|N
128964|9480|OPTSTK|LICI|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LICI26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
128965|9480|OPTSTK|LICI|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|33750|41350|0|0|0|1452792577|1453939200|1453991400|15|1|            |LICI26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||37550|N
128966|9480|OPTSTK|LICI|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|30715|38315|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB490CE|0|2|0|0||E|N|N|N|P|N|||34515|N
128967|9480|OPTSTK|LICI|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
128968|9480|OPTSTK|LICI|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|29725|37325|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB500CE|0|2|0|0||E|N|N|N|P|N|||33525|N
128969|9480|OPTSTK|LICI|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
128970|9480|OPTSTK|LICI|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|28730|36330|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB510CE|0|2|0|0||E|N|N|N|P|N|||32530|N
128971|9480|OPTSTK|LICI|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
128972|14977|OPTSTK|POWERGRID|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3515|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1515|N
128973|14977|OPTSTK|POWERGRID|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB275CE|0|2|0|0||E|N|N|N|P|N|||220|N
128983|9480|OPTSTK|LICI|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|26745|34345|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB530CE|0|2|0|0||E|N|N|N|P|N|||30545|N
128984|9480|OPTSTK|LICI|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
128985|9480|OPTSTK|LICI|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25750|33350|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB540CE|0|2|0|0||E|N|N|N|P|N|||29550|N
128986|9480|OPTSTK|LICI|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
128987|9480|OPTSTK|LICI|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24755|32355|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB550CE|0|2|0|0||E|N|N|N|P|N|||28555|N
129009|9480|OPTSTK|LICI|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
129010|9480|OPTSTK|LICI|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22770|30370|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB570CE|0|2|0|0||E|N|N|N|P|N|||26570|N
129011|9480|OPTSTK|LICI|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
129012|9480|OPTSTK|LICI|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21780|29380|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB580CE|0|2|0|0||E|N|N|N|P|N|||25580|N
129013|9480|OPTSTK|LICI|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
129022|14977|OPTSTK|POWERGRID|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1935|N
129023|14977|OPTSTK|POWERGRID|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB280CE|0|2|0|0||E|N|N|N|P|N|||170|N
129030|9480|OPTSTK|LICI|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|20785|28385|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB590CE|0|2|0|0||E|N|N|N|P|N|||24585|N
129031|9480|OPTSTK|LICI|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
129032|14977|OPTSTK|POWERGRID|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|440|4440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2440|N
129033|14977|OPTSTK|POWERGRID|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2225|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB285CE|0|2|0|0||E|N|N|N|P|N|||225|N
129034|14977|OPTSTK|POWERGRID|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|650|4650|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2650|N
129035|14977|OPTSTK|POWERGRID|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB290CE|0|2|0|0||E|N|N|N|P|N|||95|N
129036|14977|OPTSTK|POWERGRID|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3280|N
129037|14977|OPTSTK|POWERGRID|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB295CE|0|2|0|0||E|N|N|N|P|N|||110|N
129038|14977|OPTSTK|POWERGRID|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1525|5525|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB295PE|0|2|0|0||E|N|N|N|P|N|||3525|N
129039|14977|OPTSTK|POWERGRID|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB300CE|0|2|0|0||E|N|N|N|P|N|||60|N
129040|14977|OPTSTK|POWERGRID|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|1990|5990|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3990|N
129041|14977|OPTSTK|POWERGRID|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB305CE|0|2|0|0||E|N|N|N|P|N|||50|N
129042|14977|OPTSTK|POWERGRID|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2460|6460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB305PE|0|2|0|0||E|N|N|N|P|N|||4460|N
129043|14977|OPTSTK|POWERGRID|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB310CE|0|2|0|0||E|N|N|N|P|N|||35|N
129044|14977|OPTSTK|POWERGRID|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|2940|6940|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4940|N
129045|14977|OPTSTK|POWERGRID|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB315CE|0|2|0|0||E|N|N|N|P|N|||20|N
129046|14977|OPTSTK|POWERGRID|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3425|7425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB315PE|0|2|0|0||E|N|N|N|P|N|||5425|N
129047|14977|OPTSTK|POWERGRID|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB320CE|0|2|0|0||E|N|N|N|P|N|||15|N
129049|14977|OPTSTK|POWERGRID|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|3915|7915|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5915|N
129050|14977|OPTSTK|POWERGRID|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB325CE|0|2|0|0||E|N|N|N|P|N|||10|N
129051|14977|OPTSTK|POWERGRID|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4405|8405|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB325PE|0|2|0|0||E|N|N|N|P|N|||6405|N
129052|14977|OPTSTK|POWERGRID|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB330CE|0|2|0|0||E|N|N|N|P|N|||5|N
129053|14977|OPTSTK|POWERGRID|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|4900|8900|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB330PE|0|2|0|0||E|N|N|N|P|N|||6900|N
129056|14977|OPTSTK|POWERGRID|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB335CE|0|2|0|0||E|N|N|N|P|N|||5|N
129058|14977|OPTSTK|POWERGRID|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5395|9395|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB335PE|0|2|0|0||E|N|N|N|P|N|||7395|N
129059|14977|OPTSTK|POWERGRID|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB340CE|0|2|0|0||E|N|N|N|P|N|||5|N
129060|14977|OPTSTK|POWERGRID|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5890|9890|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB340PE|0|2|0|0||E|N|N|N|P|N|||7890|N
129063|14977|OPTSTK|POWERGRID|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB345CE|0|2|0|0||E|N|N|N|P|N|||5|N
129064|14977|OPTSTK|POWERGRID|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6385|10385|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB345PE|0|2|0|0||E|N|N|N|P|N|||8385|N
129065|14977|OPTSTK|POWERGRID|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
129066|14977|OPTSTK|POWERGRID|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|6880|10880|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB350PE|0|2|0|0||E|N|N|N|P|N|||8880|N
129069|9480|OPTSTK|LICI|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18800|26400|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB610CE|0|2|0|0||E|N|N|N|P|N|||22600|N
129070|9480|OPTSTK|LICI|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
129071|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|73885|97535|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||85710|N
129072|14552|OPTSTK|PHOENIXLTD|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
129073|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|65900|89550|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||77725|N
129074|14552|OPTSTK|PHOENIXLTD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
129075|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|57920|81570|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||69745|N
129076|14552|OPTSTK|PHOENIXLTD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129077|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|53930|77580|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||65755|N
129078|14552|OPTSTK|PHOENIXLTD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
129079|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|49940|73590|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||61765|N
129080|14552|OPTSTK|PHOENIXLTD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
129081|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|45945|69595|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||57770|N
129082|14977|OPTSTK|POWERGRID|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
129083|14977|OPTSTK|POWERGRID|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7375|11375|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB355PE|0|2|0|0||E|N|N|N|P|N|||9375|N
129084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
129085|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|41955|65605|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||53780|N
129086|14552|OPTSTK|PHOENIXLTD|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
129087|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|37965|61615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||49790|N
129088|14552|OPTSTK|PHOENIXLTD|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129089|14977|OPTSTK|POWERGRID|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
129090|14977|OPTSTK|POWERGRID|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|7875|11875|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB360PE|0|2|0|0||E|N|N|N|P|N|||9875|N
129091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|33975|57625|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||45800|N
129092|14552|OPTSTK|PHOENIXLTD|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
129093|14977|OPTSTK|POWERGRID|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
129094|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|29990|53630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||41810|N
129095|14552|OPTSTK|PHOENIXLTD|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||30|N
129096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|26020|49630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||37825|N
129097|14552|OPTSTK|PHOENIXLTD|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
129098|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22085|45615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||33850|N
129099|14977|OPTSTK|POWERGRID|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8370|12370|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB365PE|0|2|0|0||E|N|N|N|P|N|||10370|N
129100|14977|OPTSTK|POWERGRID|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
129101|14552|OPTSTK|PHOENIXLTD|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||25|N
129102|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18220|41580|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||29900|N
129103|14552|OPTSTK|PHOENIXLTD|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||70|N
129104|14977|OPTSTK|POWERGRID|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|8865|12865|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB370PE|0|2|0|0||E|N|N|N|P|N|||10865|N
129105|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|14500|37510|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||26005|N
129106|14977|OPTSTK|POWERGRID|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |POWERGRID26FEB380CE|0|2|0|0||E|N|N|N|P|N|||5|N
129107|14552|OPTSTK|PHOENIXLTD|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||160|N
129108|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11000|33400|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||22200|N
129109|14552|OPTSTK|PHOENIXLTD|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||305|N
129110|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|7840|29250|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||18545|N
129111|14552|OPTSTK|PHOENIXLTD|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||330|N
129112|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5115|25105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15110|N
129113|14552|OPTSTK|PHOENIXLTD|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2490|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||490|N
129114|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2820|20950|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||11885|N
129115|14552|OPTSTK|PHOENIXLTD|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||800|N
129116|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|14825|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||6880|N
129117|14552|OPTSTK|PHOENIXLTD|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5445|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||1560|N
129118|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11450|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||4745|N
129119|14552|OPTSTK|PHOENIXLTD|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7825|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||2700|N
129120|14977|OPTSTK|POWERGRID|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1448582400|0|0|0|0|0|9860|13860|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB380PE|0|2|0|0||E|N|N|N|P|N|||11860|N
129123|9480|OPTSTK|LICI|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16820|24410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB630CE|0|2|0|0||E|N|N|N|P|N|||20615|N
129124|9480|OPTSTK|LICI|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
129125|18457|OPTSTK|POWERINDIA|XX||1453991400|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|135095|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17250CE|0|2|0|0||E|N|N|N|P|N|||57880|N
129126|18457|OPTSTK|POWERINDIA|XX||1453991400|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|141465|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17250PE|0|2|0|0||E|N|N|N|P|N|||64465|N
129127|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|8280|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||2845|N
129128|14552|OPTSTK|PHOENIXLTD|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|11450|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5055|N
129129|18457|OPTSTK|POWERINDIA|XX||1453991400|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|98225|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17750CE|0|2|0|0||E|N|N|N|P|N|||36480|N
129130|9480|OPTSTK|LICI|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14855|22425|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB650CE|0|2|0|0||E|N|N|N|P|N|||18640|N
129131|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5740|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||1520|N
129132|14552|OPTSTK|PHOENIXLTD|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|1895|17115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||9505|N
129133|18457|OPTSTK|POWERINDIA|XX||1453991400|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5835|190765|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17750PE|0|2|0|0||E|N|N|N|P|N|||98300|N
129134|18457|OPTSTK|POWERINDIA|XX||1453991400|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|68700|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||21080|N
129135|18457|OPTSTK|POWERINDIA|XX||1453991400|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|18490|231670|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||125080|N
129136|18457|OPTSTK|POWERINDIA|XX||1453991400|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|59800|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||24375|N
129137|18457|OPTSTK|POWERINDIA|XX||1453991400|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|53110|290690|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||171900|N
129138|18457|OPTSTK|POWERINDIA|XX||1453991400|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|33545|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||8100|N
129139|18457|OPTSTK|POWERINDIA|XX||1453991400|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|97315|354845|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||226080|N
129140|18457|OPTSTK|POWERINDIA|XX||1453991400|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|23075|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||5400|N
129141|18457|OPTSTK|POWERINDIA|XX||1453991400|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|133665|406745|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||270205|N
129142|18457|OPTSTK|POWERINDIA|XX||1453991400|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|14565|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||2690|N
129143|18457|OPTSTK|POWERINDIA|XX||1453991400|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|173885|458555|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||316220|N
129144|18457|OPTSTK|POWERINDIA|XX||1453991400|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|10145|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20750CE|0|2|0|0||E|N|N|N|P|N|||2400|N
129145|18457|OPTSTK|POWERINDIA|XX||1453991400|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|217120|510060|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20750PE|0|2|0|0||E|N|N|N|P|N|||363590|N
129146|18457|OPTSTK|POWERINDIA|XX||1453991400|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|7230|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21250CE|0|2|0|0||E|N|N|N|P|N|||2325|N
129147|18457|OPTSTK|POWERINDIA|XX||1453991400|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|262580|561190|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21250PE|0|2|0|0||E|N|N|N|P|N|||411885|N
129148|18457|OPTSTK|POWERINDIA|XX||1453991400|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|4375|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21750CE|0|2|0|0||E|N|N|N|P|N|||1350|N
129149|18457|OPTSTK|POWERINDIA|XX||1453991400|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|309610|611990|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21750PE|0|2|0|0||E|N|N|N|P|N|||460800|N
129150|9480|OPTSTK|LICI|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB650PE|0|2|0|0||E|N|N|N|P|N|||15|N
129151|9480|OPTSTK|LICI|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12910|20430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB670CE|0|2|0|0||E|N|N|N|P|N|||16670|N
129152|18457|OPTSTK|POWERINDIA|XX||1453991400|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2765|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22250CE|0|2|0|0||E|N|N|N|P|N|||765|N
129153|18457|OPTSTK|POWERINDIA|XX||1453991400|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|357710|662490|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22250PE|0|2|0|0||E|N|N|N|P|N|||510100|N
129154|18457|OPTSTK|POWERINDIA|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22750CE|0|2|0|0||E|N|N|N|P|N|||425|N
129155|18457|OPTSTK|POWERINDIA|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|406505|712795|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22750PE|0|2|0|0||E|N|N|N|P|N|||559650|N
129156|18457|OPTSTK|POWERINDIA|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23250CE|0|2|0|0||E|N|N|N|P|N|||235|N
129157|18457|OPTSTK|POWERINDIA|XX||1453991400|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|455730|762950|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23250PE|0|2|0|0||E|N|N|N|P|N|||609340|N
129158|18457|OPTSTK|POWERINDIA|XX||1453991400|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23750CE|0|2|0|0||E|N|N|N|P|N|||125|N
129159|9480|OPTSTK|LICI|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB670PE|0|2|0|0||E|N|N|N|P|N|||30|N
129160|9480|OPTSTK|LICI|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12425|19935|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB675CE|0|2|0|0||E|N|N|N|P|N|||16180|N
129161|9480|OPTSTK|LICI|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB675PE|0|2|0|0||E|N|N|N|P|N|||40|N
129162|9480|OPTSTK|LICI|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11480|18940|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB685CE|0|2|0|0||E|N|N|N|P|N|||15210|N
129163|9480|OPTSTK|LICI|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB685PE|0|2|0|0||E|N|N|N|P|N|||60|N
129164|9480|OPTSTK|LICI|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11010|18440|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB690CE|0|2|0|0||E|N|N|N|P|N|||14725|N
129165|9480|OPTSTK|LICI|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB690PE|0|2|0|0||E|N|N|N|P|N|||70|N
129166|9480|OPTSTK|LICI|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10545|17945|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB695CE|0|2|0|0||E|N|N|N|P|N|||14245|N
129167|9480|OPTSTK|LICI|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB695PE|0|2|0|0||E|N|N|N|P|N|||85|N
129168|9480|OPTSTK|LICI|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9625|16955|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB705CE|0|2|0|0||E|N|N|N|P|N|||13290|N
129169|9480|OPTSTK|LICI|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB705PE|0|2|0|0||E|N|N|N|P|N|||125|N
129170|9480|OPTSTK|LICI|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9175|16455|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB710CE|0|2|0|0||E|N|N|N|P|N|||12815|N
129171|9480|OPTSTK|LICI|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB710PE|0|2|0|0||E|N|N|N|P|N|||150|N
129172|9480|OPTSTK|LICI|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8730|15960|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB715CE|0|2|0|0||E|N|N|N|P|N|||12345|N
129173|9480|OPTSTK|LICI|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB715PE|0|2|0|0||E|N|N|N|P|N|||180|N
129174|9480|OPTSTK|LICI|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7870|14980|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB725CE|0|2|0|0||E|N|N|N|P|N|||11425|N
129175|9480|OPTSTK|LICI|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB725PE|0|2|0|0||E|N|N|N|P|N|||245|N
129176|9480|OPTSTK|LICI|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7455|14485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB730CE|0|2|0|0||E|N|N|N|P|N|||10970|N
129177|9480|OPTSTK|LICI|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB730PE|0|2|0|0||E|N|N|N|P|N|||290|N
129178|9480|OPTSTK|LICI|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7040|14000|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB735CE|0|2|0|0||E|N|N|N|P|N|||10520|N
129179|18457|OPTSTK|POWERINDIA|XX||1453991400|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|505250|812990|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23750PE|0|2|0|0||E|N|N|N|P|N|||659120|N
129180|18457|OPTSTK|POWERINDIA|XX||1453991400|2425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24250CE|0|2|0|0||E|N|N|N|P|N|||65|N
129181|18457|OPTSTK|POWERINDIA|XX||1453991400|2425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|554925|862975|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24250PE|0|2|0|0||E|N|N|N|P|N|||708950|N
129189|9480|OPTSTK|LICI|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB735PE|0|2|0|0||E|N|N|N|P|N|||335|N
129190|9480|OPTSTK|LICI|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6250|13030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB745CE|0|2|0|0||E|N|N|N|P|N|||9640|N
129191|9480|OPTSTK|LICI|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB745PE|0|2|0|0||E|N|N|N|P|N|||450|N
129192|9480|OPTSTK|LICI|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5870|12550|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB750CE|0|2|0|0||E|N|N|N|P|N|||9210|N
129193|9480|OPTSTK|LICI|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB750PE|0|2|0|0||E|N|N|N|P|N|||515|N
129194|9480|OPTSTK|LICI|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5505|12075|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB755CE|0|2|0|0||E|N|N|N|P|N|||8790|N
129195|9480|OPTSTK|LICI|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB755PE|0|2|0|0||E|N|N|N|P|N|||590|N
129196|9480|OPTSTK|LICI|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4800|11140|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB765CE|0|2|0|0||E|N|N|N|P|N|||7970|N
129198|9480|OPTSTK|LICI|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB765PE|0|2|0|0||E|N|N|N|P|N|||765|N
129201|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|284460|573940|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||429200|N
129202|18457|OPTSTK|POWERINDIA|XX||1456410600|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|140|19080|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||9610|N
129203|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|207070|477680|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||342375|N
129204|18457|OPTSTK|POWERINDIA|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|3185|41005|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||22095|N
129205|9480|OPTSTK|LICI|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4470|10680|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB770CE|0|2|0|0||E|N|N|N|P|N|||7575|N
129206|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|142730|386510|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||264620|N
129207|18457|OPTSTK|POWERINDIA|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|11320|75970|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||43645|N
129208|9480|OPTSTK|LICI|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB770PE|0|2|0|0||E|N|N|N|P|N|||865|N
129209|9480|OPTSTK|LICI|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4150|10220|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB775CE|0|2|0|0||E|N|N|N|P|N|||7185|N
129210|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|92525|303175|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||197850|N
129211|18457|OPTSTK|POWERINDIA|XX||1456410600|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|27300|125070|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||76185|N
129212|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|72700|265400|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||169050|N
129213|18457|OPTSTK|POWERINDIA|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|39180|154900|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||97040|N
129214|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|56110|230490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||143300|N
129215|18457|OPTSTK|POWERINDIA|XX||1456410600|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|53925|187965|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||120945|N
129216|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|42460|198620|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||120540|N
129217|18457|OPTSTK|POWERINDIA|XX||1456410600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|71705|223975|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||147840|N
129218|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|31425|169845|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||100635|N
129219|18457|OPTSTK|POWERINDIA|XX||1456410600|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|92590|262590|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||177590|N
129220|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|115860|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||55130|N
129221|18457|OPTSTK|POWERINDIA|XX||1456410600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|116530|303500|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||210015|N
129222|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2230|107770|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||55000|N
129223|9480|OPTSTK|LICI|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB775PE|0|2|0|0||E|N|N|N|P|N|||975|N
129224|9480|OPTSTK|LICI|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3555|9335|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB785CE|0|2|0|0||E|N|N|N|P|N|||6445|N
129225|9480|OPTSTK|LICI|XX||1456410600|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB785PE|0|2|0|0||E|N|N|N|P|N|||1225|N
129226|9480|OPTSTK|LICI|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3275|8895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB790CE|0|2|0|0||E|N|N|N|P|N|||6085|N
129227|9480|OPTSTK|LICI|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB790PE|0|2|0|0||E|N|N|N|P|N|||1365|N
129228|9480|OPTSTK|LICI|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3010|8470|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB795CE|0|2|0|0||E|N|N|N|P|N|||5740|N
129229|9480|OPTSTK|LICI|XX||1456410600|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB795PE|0|2|0|0||E|N|N|N|P|N|||1515|N
129230|9480|OPTSTK|LICI|XX||1456410600|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2520|7640|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB805CE|0|2|0|0||E|N|N|N|P|N|||5080|N
129231|9480|OPTSTK|LICI|XX||1456410600|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB805PE|0|2|0|0||E|N|N|N|P|N|||1850|N
129232|9480|OPTSTK|LICI|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2295|7245|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB810CE|0|2|0|0||E|N|N|N|P|N|||4770|N
129233|9480|OPTSTK|LICI|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB810PE|0|2|0|0||E|N|N|N|P|N|||2035|N
129234|9480|OPTSTK|LICI|XX||1456410600|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2090|6860|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB815CE|0|2|0|0||E|N|N|N|P|N|||4475|N
129235|9480|OPTSTK|LICI|XX||1456410600|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB815PE|0|2|0|0||E|N|N|N|P|N|||2235|N
129236|9480|OPTSTK|LICI|XX||1456410600|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1705|6115|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB825CE|0|2|0|0||E|N|N|N|P|N|||3910|N
129237|9480|OPTSTK|LICI|XX||1456410600|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|665|4665|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB825PE|0|2|0|0||E|N|N|N|P|N|||2665|N
129238|9480|OPTSTK|LICI|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1535|5765|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB830CE|0|2|0|0||E|N|N|N|P|N|||3650|N
129239|9480|OPTSTK|LICI|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB830PE|0|2|0|0||E|N|N|N|P|N|||2300|N
129240|9480|OPTSTK|LICI|XX||1456410600|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1380|5420|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB835CE|0|2|0|0||E|N|N|N|P|N|||3400|N
129241|18457|OPTSTK|POWERINDIA|XX||1456410600|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|143470|346350|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||244910|N
129242|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|10780|101670|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||56225|N
129243|18457|OPTSTK|POWERINDIA|XX||1456410600|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|173375|390905|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||282140|N
129244|9480|OPTSTK|LICI|XX||1456410600|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1145|5145|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB835PE|0|2|0|0||E|N|N|N|P|N|||3145|N
129245|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|6880|84450|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||45665|N
129246|18457|OPTSTK|POWERINDIA|XX||1456410600|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|205810|436660|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||321235|N
129247|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|4070|69700|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||36885|N
129248|9480|OPTSTK|LICI|XX||1456410600|84500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB845CE|0|2|0|0||E|N|N|N|P|N|||2930|N
129249|9480|OPTSTK|LICI|XX||1456410600|84500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1675|5675|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB845PE|0|2|0|0||E|N|N|N|P|N|||3675|N
129250|9480|OPTSTK|LICI|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB850CE|0|2|0|0||E|N|N|N|P|N|||1900|N
129251|18457|OPTSTK|POWERINDIA|XX||1456410600|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|240715|483505|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||362110|N
129252|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2080|57170|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||29625|N
129253|18457|OPTSTK|POWERINDIA|XX||1456410600|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|277835|531175|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||404505|N
129254|9480|OPTSTK|LICI|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1900|6010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB850PE|0|2|0|0||E|N|N|N|P|N|||3955|N
129255|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|710|46610|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||23660|N
129256|9480|OPTSTK|LICI|XX||1456410600|85500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB855CE|0|2|0|0||E|N|N|N|P|N|||2515|N
129257|9480|OPTSTK|LICI|XX||1456410600|85500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2110|6390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB855PE|0|2|0|0||E|N|N|N|P|N|||4250|N
129258|9480|OPTSTK|LICI|XX||1456410600|86500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB865CE|0|2|0|0||E|N|N|N|P|N|||2140|N
129259|9480|OPTSTK|LICI|XX||1456410600|86500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2555|7185|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB865PE|0|2|0|0||E|N|N|N|P|N|||4870|N
129260|18457|OPTSTK|POWERINDIA|XX||1456410600|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|316930|579460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||448195|N
129261|9480|OPTSTK|LICI|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB870CE|0|2|0|0||E|N|N|N|P|N|||1970|N
129262|9480|OPTSTK|LICI|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2000|6800|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB870PE|0|2|0|0||E|N|N|N|P|N|||4400|N
129263|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|27985|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||9000|N
129264|18457|OPTSTK|POWERINDIA|XX||1456410600|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|357755|628215|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||492985|N
129265|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|30450|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||14860|N
129266|18457|OPTSTK|POWERINDIA|XX||1456410600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|400085|677325|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||538705|N
129267|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|24420|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||11695|N
129268|18457|OPTSTK|POWERINDIA|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|443700|726680|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||585190|N
129269|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|19480|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||9160|N
129270|9480|OPTSTK|LICI|XX||1456410600|87500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB875CE|0|2|0|0||E|N|N|N|P|N|||1810|N
129271|18457|OPTSTK|POWERINDIA|XX||1456410600|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|488415|776205|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||632310|N
129272|9480|OPTSTK|LICI|XX||1456410600|87500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3045|8015|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB875PE|0|2|0|0||E|N|N|N|P|N|||5530|N
129273|9480|OPTSTK|LICI|XX||1456410600|88500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB885CE|0|2|0|0||E|N|N|N|P|N|||1520|N
129274|9480|OPTSTK|LICI|XX||1456410600|88500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3595|8875|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB885PE|0|2|0|0||E|N|N|N|P|N|||6235|N
129275|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|15475|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||7145|N
129276|9480|OPTSTK|LICI|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB890CE|0|2|0|0||E|N|N|N|P|N|||1395|N
129277|9480|OPTSTK|LICI|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3890|9320|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB890PE|0|2|0|0||E|N|N|N|P|N|||6605|N
129278|9480|OPTSTK|LICI|XX||1456410600|89500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB895CE|0|2|0|0||E|N|N|N|P|N|||1275|N
129279|9480|OPTSTK|LICI|XX||1456410600|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4190|9770|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB895PE|0|2|0|0||E|N|N|N|P|N|||6980|N
129280|9480|OPTSTK|LICI|XX||1456410600|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB905CE|0|2|0|0||E|N|N|N|P|N|||1055|N
129281|18457|OPTSTK|POWERINDIA|XX||1456410600|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|534065|825835|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||679950|N
129282|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|12230|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||5550|N
129283|18457|OPTSTK|POWERINDIA|XX||1456410600|2450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|580475|875545|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||728010|N
129284|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|9630|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||4295|N
129285|18457|OPTSTK|POWERINDIA|XX||1456410600|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|627535|925285|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||776410|N
129286|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|7555|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||3315|N
129287|9480|OPTSTK|LICI|XX||1456410600|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4830|10680|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB905PE|0|2|0|0||E|N|N|N|P|N|||7755|N
129288|9480|OPTSTK|LICI|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB910CE|0|2|0|0||E|N|N|N|P|N|||960|N
129289|9480|OPTSTK|LICI|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5170|11140|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB910PE|0|2|0|0||E|N|N|N|P|N|||8155|N
129290|9480|OPTSTK|LICI|XX||1456410600|91500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB915CE|0|2|0|0||E|N|N|N|P|N|||870|N
129291|9480|OPTSTK|LICI|XX||1456410600|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5520|11610|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB915PE|0|2|0|0||E|N|N|N|P|N|||8565|N
129292|9480|OPTSTK|LICI|XX||1456410600|92500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB925CE|0|2|0|0||E|N|N|N|P|N|||715|N
129293|9480|OPTSTK|LICI|XX||1456410600|92500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6240|12560|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB925PE|0|2|0|0||E|N|N|N|P|N|||9400|N
129294|9480|OPTSTK|LICI|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB930CE|0|2|0|0||E|N|N|N|P|N|||645|N
129295|9480|OPTSTK|LICI|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6615|13035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB930PE|0|2|0|0||E|N|N|N|P|N|||9825|N
129296|9480|OPTSTK|LICI|XX||1456410600|93500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB935CE|0|2|0|0||E|N|N|N|P|N|||580|N
129297|9480|OPTSTK|LICI|XX||1456410600|93500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7000|13520|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB935PE|0|2|0|0||E|N|N|N|P|N|||10260|N
129298|9480|OPTSTK|LICI|XX||1456410600|94500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB945CE|0|2|0|0||E|N|N|N|P|N|||470|N
129299|9480|OPTSTK|LICI|XX||1456410600|94500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7795|14485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB945PE|0|2|0|0||E|N|N|N|P|N|||11140|N
129300|9480|OPTSTK|LICI|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB950CE|0|2|0|0||E|N|N|N|P|N|||420|N
129301|18457|OPTSTK|POWERINDIA|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|675115|975055|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||825085|N
129302|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|5900|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||2550|N
129303|18457|OPTSTK|POWERINDIA|XX||1456410600|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|723105|1024835|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||873970|N
129304|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|4595|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||1955|N
129305|18457|OPTSTK|POWERINDIA|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|771455|1074605|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||923030|N
129306|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||1495|N
129307|18457|OPTSTK|POWERINDIA|XX||1456410600|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|820080|1124370|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||972225|N
129308|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||1140|N
129309|18457|OPTSTK|POWERINDIA|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1448582400|0|0|0|0|0|868935|1174115|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||1021525|N
129313|9480|OPTSTK|LICI|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8205|14975|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB950PE|0|2|0|0||E|N|N|N|P|N|||11590|N
129314|9480|OPTSTK|LICI|XX||1456410600|95500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB955CE|0|2|0|0||E|N|N|N|P|N|||375|N
129315|9480|OPTSTK|LICI|XX||1456410600|95500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8620|15460|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB955PE|0|2|0|0||E|N|N|N|P|N|||12040|N
129316|9480|OPTSTK|LICI|XX||1456410600|96500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB965CE|0|2|0|0||E|N|N|N|P|N|||300|N
129317|9480|OPTSTK|LICI|XX||1456410600|96500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9475|16445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB965PE|0|2|0|0||E|N|N|N|P|N|||12960|N
129318|9480|OPTSTK|LICI|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB970CE|0|2|0|0||E|N|N|N|P|N|||270|N
129319|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3930|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||790|N
129320|14552|OPTSTK|PHOENIXLTD|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2660|20040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||11350|N
129321|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||405|N
129322|14552|OPTSTK|PHOENIXLTD|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5960|25140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||15550|N
129323|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||265|N
129324|14552|OPTSTK|PHOENIXLTD|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|8685|29285|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||18985|N
129325|9480|OPTSTK|LICI|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9910|16940|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB970PE|0|2|0|0||E|N|N|N|P|N|||13425|N
129326|9480|OPTSTK|LICI|XX||1456410600|97500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB975CE|0|2|0|0||E|N|N|N|P|N|||240|N
129327|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||175|N
129328|14552|OPTSTK|PHOENIXLTD|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|11775|33435|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||22605|N
129329|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||325|N
129330|14552|OPTSTK|PHOENIXLTD|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|15165|37565|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||26365|N
129331|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||185|N
129332|14552|OPTSTK|PHOENIXLTD|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|18760|41660|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||30210|N
129333|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||100|N
129334|14552|OPTSTK|PHOENIXLTD|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|22510|45730|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||34120|N
129335|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||30|N
129336|14552|OPTSTK|PHOENIXLTD|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|30270|53790|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||42030|N
129337|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
129338|14552|OPTSTK|PHOENIXLTD|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1446163200|0|0|0|0|0|38180|61800|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||49990|N
129339|9480|OPTSTK|LICI|XX||1456410600|97500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10345|17435|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB975PE|0|2|0|0||E|N|N|N|P|N|||13890|N
129340|9480|OPTSTK|LICI|XX||1456410600|98500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB985CE|0|2|0|0||E|N|N|N|P|N|||190|N
129369|9480|OPTSTK|LICI|XX||1456410600|98500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11245|18425|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB985PE|0|2|0|0||E|N|N|N|P|N|||14835|N
129396|9480|OPTSTK|LICI|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB990CE|0|2|0|0||E|N|N|N|P|N|||170|N
129397|9480|OPTSTK|LICI|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11700|18920|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB990PE|0|2|0|0||E|N|N|N|P|N|||15310|N
129401|9480|OPTSTK|LICI|XX||1456410600|99500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB995CE|0|2|0|0||E|N|N|N|P|N|||150|N
129402|9480|OPTSTK|LICI|XX||1456410600|99500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12155|19415|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB995PE|0|2|0|0||E|N|N|N|P|N|||15785|N
129403|9480|OPTSTK|LICI|XX||1456410600|100500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1005CE|0|2|0|0||E|N|N|N|P|N|||115|N
129404|9480|OPTSTK|LICI|XX||1456410600|100500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13080|20410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1005PE|0|2|0|0||E|N|N|N|P|N|||16745|N
129405|9480|OPTSTK|LICI|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||105|N
129406|9480|OPTSTK|LICI|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13550|20910|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||17230|N
129407|9480|OPTSTK|LICI|XX||1456410600|101500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1015CE|0|2|0|0||E|N|N|N|P|N|||90|N
129408|9480|OPTSTK|LICI|XX||1456410600|101500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14025|21405|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1015PE|0|2|0|0||E|N|N|N|P|N|||17715|N
129409|9480|OPTSTK|LICI|XX||1456410600|102500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1025CE|0|2|0|0||E|N|N|N|P|N|||70|N
129410|9480|OPTSTK|LICI|XX||1456410600|102500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14970|22400|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1025PE|0|2|0|0||E|N|N|N|P|N|||18685|N
129411|9480|OPTSTK|LICI|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||60|N
129412|9480|OPTSTK|LICI|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15450|22900|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||19175|N
129413|9480|OPTSTK|LICI|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||35|N
129414|9480|OPTSTK|LICI|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|17380|24890|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||21135|N
129415|9480|OPTSTK|LICI|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||20|N
129416|9480|OPTSTK|LICI|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19330|26880|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||23105|N
129417|9480|OPTSTK|LICI|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||15|N
129418|9480|OPTSTK|LICI|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21300|28870|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||25085|N
129422|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|57130|67050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN880CE|0|0|2|0||E|N|N|N|P|N|||62090|N
129423|2664|OPTSTK|PIDILITIND|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN880PE|0|0|2|0||E|N|N|N|P|N|||5|N
129424|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|49150|59070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN960CE|0|0|2|0||E|N|N|N|P|N|||54110|N
129425|9480|OPTSTK|LICI|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||10|N
129426|9480|OPTSTK|LICI|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23275|30855|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||27065|N
129427|9480|OPTSTK|LICI|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
129428|9480|OPTSTK|LICI|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25255|32845|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||29050|N
129429|9480|OPTSTK|LICI|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
129430|9480|OPTSTK|LICI|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|27235|34835|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||31035|N
129431|2664|OPTSTK|PIDILITIND|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN960PE|0|0|2|0||E|N|N|N|P|N|||5|N
129433|9480|OPTSTK|LICI|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
129434|9480|OPTSTK|LICI|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|29220|36820|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||33020|N
129436|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|41170|51090|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040CE|0|0|2|0||E|N|N|N|P|N|||46130|N
129437|9480|OPTSTK|LICI|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
129438|9480|OPTSTK|LICI|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|30210|37810|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||34010|N
129439|2664|OPTSTK|PIDILITIND|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
129440|9480|OPTSTK|LICI|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
129441|9480|OPTSTK|LICI|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|31205|38805|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||35005|N
129442|9480|OPTSTK|LICI|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LICI26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
129443|9480|OPTSTK|LICI|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|33190|40790|0|0|0|1452792577|1456358400|1456410600|15|1|            |LICI26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||36990|N
129445|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|37180|47100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080CE|0|0|2|0||E|N|N|N|P|N|||42140|N
129446|2664|OPTSTK|PIDILITIND|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
129448|9480|OPTSTK|LICI|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|30000|37600|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR500CE|0|2|0|0||E|N|N|N|P|N|||33800|N
129449|9480|OPTSTK|LICI|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
129450|9480|OPTSTK|LICI|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|28025|35625|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR520CE|0|2|0|0||E|N|N|N|P|N|||31825|N
129451|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|33185|43105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120CE|0|0|2|0||E|N|N|N|P|N|||38145|N
129452|2664|OPTSTK|PIDILITIND|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
129453|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|29195|39115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160CE|0|0|2|0||E|N|N|N|P|N|||34155|N
129454|9480|OPTSTK|LICI|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
129455|9480|OPTSTK|LICI|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|26050|33650|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR540CE|0|2|0|0||E|N|N|N|P|N|||29850|N
129456|9480|OPTSTK|LICI|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
129457|9480|OPTSTK|LICI|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|24085|31675|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||27880|N
129458|9480|OPTSTK|LICI|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
129459|9480|OPTSTK|LICI|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|22110|29700|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR580CE|0|2|0|0||E|N|N|N|P|N|||25905|N
129460|9480|OPTSTK|LICI|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR580PE|0|2|0|0||E|N|N|N|P|N|||10|N
129461|9480|OPTSTK|LICI|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|20155|27725|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR600CE|0|2|0|0||E|N|N|N|P|N|||23940|N
129462|9480|OPTSTK|LICI|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR600PE|0|2|0|0||E|N|N|N|P|N|||20|N
129463|9480|OPTSTK|LICI|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18220|25750|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR620CE|0|2|0|0||E|N|N|N|P|N|||21985|N
129464|9480|OPTSTK|LICI|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR620PE|0|2|0|0||E|N|N|N|P|N|||35|N
129465|9480|OPTSTK|LICI|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16305|23785|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||20045|N
129466|9480|OPTSTK|LICI|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||70|N
129467|9480|OPTSTK|LICI|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14435|21825|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR660CE|0|2|0|0||E|N|N|N|P|N|||18130|N
129468|9480|OPTSTK|LICI|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR660PE|0|2|0|0||E|N|N|N|P|N|||130|N
129470|11571|OPTSTK|PPLPHARMA|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5358|9358|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN95CE|0|2|0|0||E|N|N|N|P|N|||7358|N
129479|2664|OPTSTK|PIDILITIND|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1160PE|0|0|2|0||E|N|N|N|P|N|||5|N
129480|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|25205|35125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200CE|0|0|2|0||E|N|N|N|P|N|||30165|N
129499|2664|OPTSTK|PIDILITIND|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1200PE|0|0|2|0||E|N|N|N|P|N|||5|N
129500|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|21215|31135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240CE|0|0|2|0||E|N|N|N|P|N|||26175|N
129508|2664|OPTSTK|PIDILITIND|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1240PE|0|0|2|0||E|N|N|N|P|N|||5|N
129509|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|17225|27145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280CE|0|0|2|0||E|N|N|N|P|N|||22185|N
129510|2664|OPTSTK|PIDILITIND|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1280PE|0|0|2|0||E|N|N|N|P|N|||100|N
129517|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|13240|23150|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320CE|0|0|2|0||E|N|N|N|P|N|||18195|N
129518|2664|OPTSTK|PIDILITIND|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1320PE|0|0|2|0||E|N|N|N|P|N|||5|N
129519|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|9295|19135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360CE|0|0|2|0||E|N|N|N|P|N|||14215|N
129520|2664|OPTSTK|PIDILITIND|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1360PE|0|0|2|0||E|N|N|N|P|N|||100|N
129521|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5570|15070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400CE|0|0|2|0||E|N|N|N|P|N|||10320|N
129522|2664|OPTSTK|PIDILITIND|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1400PE|0|0|2|0||E|N|N|N|P|N|||160|N
129523|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2470|10930|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440CE|0|0|2|0||E|N|N|N|P|N|||6700|N
129524|2664|OPTSTK|PIDILITIND|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1440PE|0|0|2|0||E|N|N|N|P|N|||400|N
129525|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|6410|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480CE|0|0|2|0||E|N|N|N|P|N|||3190|N
129528|2664|OPTSTK|PIDILITIND|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1480PE|0|0|2|0||E|N|N|N|P|N|||1225|N
129529|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520CE|0|0|2|0||E|N|N|N|P|N|||1165|N
129530|2664|OPTSTK|PIDILITIND|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|340|6330|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1520PE|0|0|2|0||E|N|N|N|P|N|||3335|N
129531|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560CE|0|0|2|0||E|N|N|N|P|N|||380|N
129532|2664|OPTSTK|PIDILITIND|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|2135|10205|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1560PE|0|0|2|0||E|N|N|N|P|N|||6170|N
129533|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600CE|0|0|2|0||E|N|N|N|P|N|||155|N
129555|2664|OPTSTK|PIDILITIND|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5370|14630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1600PE|0|0|2|0||E|N|N|N|P|N|||10000|N
129556|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640CE|0|0|2|0||E|N|N|N|P|N|||135|N
129557|2664|OPTSTK|PIDILITIND|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|8910|18650|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1640PE|0|0|2|0||E|N|N|N|P|N|||13780|N
129558|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680CE|0|0|2|0||E|N|N|N|P|N|||95|N
129559|2664|OPTSTK|PIDILITIND|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|12795|22675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1680PE|0|0|2|0||E|N|N|N|P|N|||17735|N
129560|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720CE|0|0|2|0||E|N|N|N|P|N|||5|N
129571|2664|OPTSTK|PIDILITIND|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|16765|26675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1720PE|0|0|2|0||E|N|N|N|P|N|||21720|N
129572|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760CE|0|0|2|0||E|N|N|N|P|N|||5|N
129573|2664|OPTSTK|PIDILITIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|20750|30670|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1760PE|0|0|2|0||E|N|N|N|P|N|||25710|N
129574|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800CE|0|0|2|0||E|N|N|N|P|N|||5|N
129575|2664|OPTSTK|PIDILITIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|24740|34660|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1800PE|0|0|2|0||E|N|N|N|P|N|||29700|N
129576|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
129577|2664|OPTSTK|PIDILITIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|28735|38655|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1840PE|0|0|2|0||E|N|N|N|P|N|||33695|N
129578|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
129579|2664|OPTSTK|PIDILITIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|32725|42645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1880PE|0|0|2|0||E|N|N|N|P|N|||37685|N
129580|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920CE|0|0|2|0||E|N|N|N|P|N|||5|N
129581|11571|OPTSTK|PPLPHARMA|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
129582|11571|OPTSTK|PPLPHARMA|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4360|8360|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN105CE|0|2|0|0||E|N|N|N|P|N|||6360|N
129583|11571|OPTSTK|PPLPHARMA|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
129584|11571|OPTSTK|PPLPHARMA|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3362|7362|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN115CE|0|2|0|0||E|N|N|N|P|N|||5362|N
129585|11571|OPTSTK|PPLPHARMA|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
129586|11571|OPTSTK|PPLPHARMA|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2115|6115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
129587|11571|OPTSTK|PPLPHARMA|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
129588|11571|OPTSTK|PPLPHARMA|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1617|5617|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||3617|N
129589|11571|OPTSTK|PPLPHARMA|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
129590|11571|OPTSTK|PPLPHARMA|XX||1453991400|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1120|5120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||3120|N
129591|11571|OPTSTK|PPLPHARMA|XX||1453991400|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
129592|11571|OPTSTK|PPLPHARMA|XX||1453991400|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|629|4629|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||2629|N
129593|11571|OPTSTK|PPLPHARMA|XX||1453991400|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||11|N
129594|11571|OPTSTK|PPLPHARMA|XX||1453991400|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|151|4151|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||2151|N
129595|11571|OPTSTK|PPLPHARMA|XX||1453991400|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2031|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||31|N
129596|11571|OPTSTK|PPLPHARMA|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3696|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||1696|N
129597|11571|OPTSTK|PPLPHARMA|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2075|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
129598|11571|OPTSTK|PPLPHARMA|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3281|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||1281|N
129601|2664|OPTSTK|PIDILITIND|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|36715|46635|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1920PE|0|0|2|0||E|N|N|N|P|N|||41675|N
129602|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960CE|0|0|2|0||E|N|N|N|P|N|||5|N
129603|2664|OPTSTK|PIDILITIND|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|40705|50625|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1960PE|0|0|2|0||E|N|N|N|P|N|||45665|N
129604|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000CE|0|0|2|0||E|N|N|N|P|N|||5|N
129605|2664|OPTSTK|PIDILITIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|44695|54615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2000PE|0|0|2|0||E|N|N|N|P|N|||49655|N
129606|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
129607|2664|OPTSTK|PIDILITIND|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1446163200|0|0|0|0|0|52680|62600|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2080PE|0|0|2|0||E|N|N|N|P|N|||57640|N
129610|11571|OPTSTK|PPLPHARMA|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||129|N
129611|11571|OPTSTK|PPLPHARMA|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2921|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||921|N
129612|11571|OPTSTK|PPLPHARMA|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2259|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||259|N
129613|11571|OPTSTK|PPLPHARMA|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2486|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||486|N
129614|11571|OPTSTK|PPLPHARMA|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2373|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||373|N
129615|11571|OPTSTK|PPLPHARMA|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||255|N
129616|11571|OPTSTK|PPLPHARMA|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2751|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||751|N
129617|11571|OPTSTK|PPLPHARMA|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2146|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||146|N
129618|11571|OPTSTK|PPLPHARMA|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||1120|N
129619|11571|OPTSTK|PPLPHARMA|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||86|N
129620|11571|OPTSTK|PPLPHARMA|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3512|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1512|N
129621|11571|OPTSTK|PPLPHARMA|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||42|N
129622|11571|OPTSTK|PPLPHARMA|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3947|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||1947|N
129623|11571|OPTSTK|PPLPHARMA|XX||1453991400|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||38|N
129624|11571|OPTSTK|PPLPHARMA|XX||1453991400|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|409|4409|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||2409|N
129625|11571|OPTSTK|PPLPHARMA|XX||1453991400|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||18|N
129626|11571|OPTSTK|PPLPHARMA|XX||1453991400|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|887|4887|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||2887|N
129627|11571|OPTSTK|PPLPHARMA|XX||1453991400|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||8|N
129628|11571|OPTSTK|PPLPHARMA|XX||1453991400|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1376|5376|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||3376|N
129629|9480|OPTSTK|LICI|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13525|20845|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR670CE|0|2|0|0||E|N|N|N|P|N|||17185|N
129630|9480|OPTSTK|LICI|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR670PE|0|2|0|0||E|N|N|N|P|N|||175|N
129633|11571|OPTSTK|PPLPHARMA|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||4|N
129634|11571|OPTSTK|PPLPHARMA|XX||1453991400|20750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1870|5870|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||3870|N
129637|11571|OPTSTK|PPLPHARMA|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
129638|11571|OPTSTK|PPLPHARMA|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2367|6367|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||4367|N
129639|11571|OPTSTK|PPLPHARMA|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
129640|11571|OPTSTK|PPLPHARMA|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2865|6865|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
129653|9480|OPTSTK|LICI|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12625|19875|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||16250|N
129654|9480|OPTSTK|LICI|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||225|N
129655|9480|OPTSTK|LICI|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11750|18910|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR690CE|0|2|0|0||E|N|N|N|P|N|||15330|N
129656|9480|OPTSTK|LICI|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR690PE|0|2|0|0||E|N|N|N|P|N|||295|N
129657|9480|OPTSTK|LICI|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10900|17950|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR700CE|0|2|0|0||E|N|N|N|P|N|||14425|N
129658|9480|OPTSTK|LICI|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR700PE|0|2|0|0||E|N|N|N|P|N|||375|N
129659|9480|OPTSTK|LICI|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10075|17005|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR710CE|0|2|0|0||E|N|N|N|P|N|||13540|N
129660|9480|OPTSTK|LICI|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR710PE|0|2|0|0||E|N|N|N|P|N|||480|N
129661|11571|OPTSTK|PPLPHARMA|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||1|N
129662|11571|OPTSTK|PPLPHARMA|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3364|7364|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5364|N
129680|9480|OPTSTK|LICI|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9270|16070|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||12670|N
129681|9480|OPTSTK|LICI|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||600|N
129682|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4905|8905|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100CE|0|2|0|0||E|N|N|N|P|N|||6905|N
129683|11571|OPTSTK|PPLPHARMA|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |PPLPHARMA26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
129684|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3913|7913|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110CE|0|2|0|0||E|N|N|N|P|N|||5913|N
129685|9480|OPTSTK|LICI|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8505|15145|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR730CE|0|2|0|0||E|N|N|N|P|N|||11825|N
129686|9480|OPTSTK|LICI|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR730PE|0|2|0|0||E|N|N|N|P|N|||740|N
129687|11571|OPTSTK|PPLPHARMA|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |PPLPHARMA26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
129688|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2925|6925|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120CE|0|2|0|0||E|N|N|N|P|N|||4925|N
129689|11571|OPTSTK|PPLPHARMA|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB120PE|0|2|0|0||E|N|N|N|P|N|||6|N
129690|11571|OPTSTK|PPLPHARMA|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2436|6436|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB125CE|0|2|0|0||E|N|N|N|P|N|||4436|N
129691|11571|OPTSTK|PPLPHARMA|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB125PE|0|2|0|0||E|N|N|N|P|N|||14|N
129692|9480|OPTSTK|LICI|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7770|14240|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR740CE|0|2|0|0||E|N|N|N|P|N|||11005|N
129693|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130CE|0|2|0|0||E|N|N|N|P|N|||3955|N
129694|11571|OPTSTK|PPLPHARMA|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2029|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB130PE|0|2|0|0||E|N|N|N|P|N|||29|N
129695|9480|OPTSTK|LICI|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR740PE|0|2|0|0||E|N|N|N|P|N|||905|N
129696|9480|OPTSTK|LICI|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7070|13350|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR750CE|0|2|0|0||E|N|N|N|P|N|||10210|N
129699|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1485|5485|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3485|N
129700|11571|OPTSTK|PPLPHARMA|XX||1456410600|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB135PE|0|2|0|0||E|N|N|N|P|N|||56|N
129701|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1032|5032|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140CE|0|2|0|0||E|N|N|N|P|N|||3032|N
129702|11571|OPTSTK|PPLPHARMA|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2099|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB140PE|0|2|0|0||E|N|N|N|P|N|||99|N
129703|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|601|4601|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2601|N
129704|11571|OPTSTK|PPLPHARMA|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2165|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB145PE|0|2|0|0||E|N|N|N|P|N|||165|N
129708|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|199|4199|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150CE|0|2|0|0||E|N|N|N|P|N|||2199|N
129709|11571|OPTSTK|PPLPHARMA|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2259|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB150PE|0|2|0|0||E|N|N|N|P|N|||259|N
129710|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3830|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1830|N
129711|11571|OPTSTK|PPLPHARMA|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2387|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB155PE|0|2|0|0||E|N|N|N|P|N|||387|N
129712|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3498|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1498|N
129713|11571|OPTSTK|PPLPHARMA|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2378|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB160PE|0|2|0|0||E|N|N|N|P|N|||378|N
129714|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3207|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165CE|0|2|0|0||E|N|N|N|P|N|||1207|N
129715|11571|OPTSTK|PPLPHARMA|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2550|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB165PE|0|2|0|0||E|N|N|N|P|N|||550|N
129716|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2690|0|0|0|1452789470|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170CE|0|2|0|0||E|N|N|N|P|N|||690|N
129717|11571|OPTSTK|PPLPHARMA|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2980|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB170PE|0|2|0|0||E|N|N|N|P|N|||980|N
129718|9480|OPTSTK|LICI|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR750PE|0|2|0|0||E|N|N|N|P|N|||1100|N
129719|9480|OPTSTK|LICI|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6405|12485|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR760CE|0|2|0|0||E|N|N|N|P|N|||9445|N
129720|9480|OPTSTK|LICI|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR760PE|0|2|0|0||E|N|N|N|P|N|||1320|N
129721|9480|OPTSTK|LICI|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5780|11640|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR770CE|0|2|0|0||E|N|N|N|P|N|||8710|N
129722|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2746|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175CE|0|2|0|0||E|N|N|N|P|N|||746|N
129723|11571|OPTSTK|PPLPHARMA|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3289|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1289|N
129724|9480|OPTSTK|LICI|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR770PE|0|2|0|0||E|N|N|N|P|N|||1575|N
129725|9480|OPTSTK|LICI|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5190|10820|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR780CE|0|2|0|0||E|N|N|N|P|N|||8005|N
129726|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2310|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180CE|0|2|0|0||E|N|N|N|P|N|||310|N
129727|11571|OPTSTK|PPLPHARMA|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3612|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1612|N
129728|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2433|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185CE|0|2|0|0||E|N|N|N|P|N|||433|N
129729|11571|OPTSTK|PPLPHARMA|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|3970|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB185PE|0|2|0|0||E|N|N|N|P|N|||1970|N
129751|9480|OPTSTK|LICI|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1855|N
129752|9480|OPTSTK|LICI|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4640|10030|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR790CE|0|2|0|0||E|N|N|N|P|N|||7335|N
129753|9480|OPTSTK|LICI|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR790PE|0|2|0|0||E|N|N|N|P|N|||2175|N
129754|9480|OPTSTK|LICI|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4135|9265|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||6700|N
129755|9480|OPTSTK|LICI|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||2525|N
129756|9480|OPTSTK|LICI|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3660|8530|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR810CE|0|2|0|0||E|N|N|N|P|N|||6095|N
129762|9480|OPTSTK|LICI|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|910|4910|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR810PE|0|2|0|0||E|N|N|N|P|N|||2910|N
129763|9480|OPTSTK|LICI|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3235|7835|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR820CE|0|2|0|0||E|N|N|N|P|N|||5535|N
129764|9480|OPTSTK|LICI|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR820PE|0|2|0|0||E|N|N|N|P|N|||3335|N
129765|9480|OPTSTK|LICI|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2835|7175|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR830CE|0|2|0|0||E|N|N|N|P|N|||5005|N
129766|9480|OPTSTK|LICI|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1795|5795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR830PE|0|2|0|0||E|N|N|N|P|N|||3795|N
129767|9480|OPTSTK|LICI|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2480|6540|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR840CE|0|2|0|0||E|N|N|N|P|N|||4510|N
129768|9480|OPTSTK|LICI|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2285|6285|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR840PE|0|2|0|0||E|N|N|N|P|N|||4285|N
129769|9480|OPTSTK|LICI|XX||1459348200|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2050|6050|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR850CE|0|2|0|0||E|N|N|N|P|N|||4050|N
129770|9480|OPTSTK|LICI|XX||1459348200|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|2815|6815|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR850PE|0|2|0|0||E|N|N|N|P|N|||4815|N
129771|9480|OPTSTK|LICI|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR860CE|0|2|0|0||E|N|N|N|P|N|||3630|N
129772|9480|OPTSTK|LICI|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3340|7420|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR860PE|0|2|0|0||E|N|N|N|P|N|||5380|N
129773|9480|OPTSTK|LICI|XX||1459348200|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR870CE|0|2|0|0||E|N|N|N|P|N|||3240|N
129774|9480|OPTSTK|LICI|XX||1459348200|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|3810|8150|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR870PE|0|2|0|0||E|N|N|N|P|N|||5980|N
129775|9480|OPTSTK|LICI|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR880CE|0|2|0|0||E|N|N|N|P|N|||2880|N
129776|9480|OPTSTK|LICI|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4315|8905|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR880PE|0|2|0|0||E|N|N|N|P|N|||6610|N
129777|9480|OPTSTK|LICI|XX||1459348200|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR890CE|0|2|0|0||E|N|N|N|P|N|||2555|N
129778|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2175|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190CE|0|2|0|0||E|N|N|N|P|N|||175|N
129779|11571|OPTSTK|PPLPHARMA|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|355|4355|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2355|N
129780|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2237|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195CE|0|2|0|0||E|N|N|N|P|N|||237|N
129781|11571|OPTSTK|PPLPHARMA|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|766|4766|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2766|N
129782|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2171|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200CE|0|2|0|0||E|N|N|N|P|N|||171|N
129783|11571|OPTSTK|PPLPHARMA|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1197|5197|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB200PE|0|2|0|0||E|N|N|N|P|N|||3197|N
129784|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2122|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205CE|0|2|0|0||E|N|N|N|P|N|||122|N
129785|11571|OPTSTK|PPLPHARMA|XX||1456410600|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1645|5645|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB205PE|0|2|0|0||E|N|N|N|P|N|||3645|N
129786|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210CE|0|2|0|0||E|N|N|N|P|N|||86|N
129787|11571|OPTSTK|PPLPHARMA|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2105|6105|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB210PE|0|2|0|0||E|N|N|N|P|N|||4105|N
129788|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215CE|0|2|0|0||E|N|N|N|P|N|||60|N
129789|11571|OPTSTK|PPLPHARMA|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|2575|6575|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB215PE|0|2|0|0||E|N|N|N|P|N|||4575|N
129790|9480|OPTSTK|LICI|XX||1459348200|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|4850|9690|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR890PE|0|2|0|0||E|N|N|N|P|N|||7270|N
129791|9480|OPTSTK|LICI|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR900CE|0|2|0|0||E|N|N|N|P|N|||2260|N
129792|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2041|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220CE|0|2|0|0||E|N|N|N|P|N|||41|N
129793|9480|OPTSTK|LICI|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5420|10500|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR900PE|0|2|0|0||E|N|N|N|P|N|||7960|N
129794|11571|OPTSTK|PPLPHARMA|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3053|7053|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5053|N
129795|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225CE|0|2|0|0||E|N|N|N|P|N|||28|N
129800|9480|OPTSTK|LICI|XX||1459348200|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR910CE|0|2|0|0||E|N|N|N|P|N|||1990|N
129801|9480|OPTSTK|LICI|XX||1459348200|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6030|11330|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR910PE|0|2|0|0||E|N|N|N|P|N|||8680|N
129803|9480|OPTSTK|LICI|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR920CE|0|2|0|0||E|N|N|N|P|N|||1755|N
129804|9480|OPTSTK|LICI|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|6670|12190|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR920PE|0|2|0|0||E|N|N|N|P|N|||9430|N
129820|9480|OPTSTK|LICI|XX||1459348200|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR930CE|0|2|0|0||E|N|N|N|P|N|||1535|N
129821|9480|OPTSTK|LICI|XX||1459348200|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|7340|13060|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR930PE|0|2|0|0||E|N|N|N|P|N|||10200|N
129822|24184|OPTSTK|PIIND|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|132370|161850|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||147110|N
129834|24184|OPTSTK|PIIND|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
129835|24184|OPTSTK|PIIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|112415|141895|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||127155|N
129836|24184|OPTSTK|PIIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129837|24184|OPTSTK|PIIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|92465|121945|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||107205|N
129838|24184|OPTSTK|PIIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
129839|24184|OPTSTK|PIIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72510|101990|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||87250|N
129840|24184|OPTSTK|PIIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
129843|24184|OPTSTK|PIIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52555|82035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||67295|N
129844|24184|OPTSTK|PIIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
129845|24184|OPTSTK|PIIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|42585|72055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||57320|N
129846|24184|OPTSTK|PIIND|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
129847|24184|OPTSTK|PIIND|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32650|62060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||47355|N
129848|24184|OPTSTK|PIIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||100|N
129849|24184|OPTSTK|PIIND|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|22930|51990|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||37460|N
129850|24184|OPTSTK|PIIND|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||300|N
129851|24184|OPTSTK|PIIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|13935|41745|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||27840|N
129852|24184|OPTSTK|PIIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||445|N
129853|24184|OPTSTK|PIIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4095|28905|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||16500|N
129854|24184|OPTSTK|PIIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1160|N
129855|24184|OPTSTK|PIIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|160|19880|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||10020|N
129856|24184|OPTSTK|PIIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8195|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3310|N
129857|24184|OPTSTK|PIIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||4395|N
129858|24184|OPTSTK|PIIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|15695|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||7680|N
129859|24184|OPTSTK|PIIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5475|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||1630|N
129879|11571|OPTSTK|PPLPHARMA|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|3537|7537|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5537|N
129880|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2019|0|0|0|1452789470|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230CE|0|2|0|0||E|N|N|N|P|N|||19|N
129881|24184|OPTSTK|PIIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4135|25925|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||15030|N
129882|24184|OPTSTK|PIIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2795|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||795|N
129883|24184|OPTSTK|PIIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10585|36415|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||23500|N
129884|24184|OPTSTK|PIIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||470|N
129885|24184|OPTSTK|PIIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18830|46870|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||32850|N
129886|24184|OPTSTK|PIIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||330|N
129887|24184|OPTSTK|PIIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30495|59505|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||45000|N
129888|24184|OPTSTK|PIIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||265|N
129889|24184|OPTSTK|PIIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37785|67135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||52460|N
129890|24184|OPTSTK|PIIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
129891|24184|OPTSTK|PIIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47695|77145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||62420|N
129892|24184|OPTSTK|PIIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
129893|24184|OPTSTK|PIIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57660|87130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||72395|N
129894|11571|OPTSTK|PPLPHARMA|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4024|8024|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB230PE|0|2|0|0||E|N|N|N|P|N|||6024|N
129895|24184|OPTSTK|PIIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
129896|11571|OPTSTK|PPLPHARMA|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452789470|1456358400|1456410600|15|1|            |PPLPHARMA26FEB235CE|0|2|0|0||E|N|N|N|P|N|||13|N
129897|11571|OPTSTK|PPLPHARMA|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|4514|8514|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB235PE|0|2|0|0||E|N|N|N|P|N|||6514|N
129898|24184|OPTSTK|PIIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67630|97110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||82370|N
129899|24184|OPTSTK|PIIND|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
129900|24184|OPTSTK|PIIND|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77605|107085|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||92345|N
129903|24184|OPTSTK|PIIND|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
129904|24184|OPTSTK|PIIND|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|97560|127040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||112300|N
129907|24184|OPTSTK|PIIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PIIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
129908|24184|OPTSTK|PIIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1446163200|0|0|0|0|0|117515|146995|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||132255|N
129910|11571|OPTSTK|PPLPHARMA|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB240CE|0|2|0|0||E|N|N|N|P|N|||8|N
129911|9480|OPTSTK|LICI|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1340|N
129916|9480|OPTSTK|LICI|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8040|13940|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR940PE|0|2|0|0||E|N|N|N|P|N|||10990|N
129917|9480|OPTSTK|LICI|XX||1459348200|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR950CE|0|2|0|0||E|N|N|N|P|N|||1165|N
129918|9480|OPTSTK|LICI|XX||1459348200|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|8765|14845|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR950PE|0|2|0|0||E|N|N|N|P|N|||11805|N
129919|9480|OPTSTK|LICI|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1010|N
129920|9480|OPTSTK|LICI|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|9520|15760|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||12640|N
129921|9480|OPTSTK|LICI|XX||1459348200|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR970CE|0|2|0|0||E|N|N|N|P|N|||875|N
129922|9480|OPTSTK|LICI|XX||1459348200|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|10295|16685|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR970PE|0|2|0|0||E|N|N|N|P|N|||13490|N
129923|9480|OPTSTK|LICI|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR980CE|0|2|0|0||E|N|N|N|P|N|||755|N
129924|9480|OPTSTK|LICI|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11095|17625|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR980PE|0|2|0|0||E|N|N|N|P|N|||14360|N
129925|9480|OPTSTK|LICI|XX||1459348200|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR990CE|0|2|0|0||E|N|N|N|P|N|||650|N
129929|9480|OPTSTK|LICI|XX||1459348200|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|11915|18565|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR990PE|0|2|0|0||E|N|N|N|P|N|||15240|N
129930|9480|OPTSTK|LICI|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||560|N
129931|9480|OPTSTK|LICI|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|12750|19520|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||16135|N
129932|9480|OPTSTK|LICI|XX||1459348200|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||480|N
129933|9480|OPTSTK|LICI|XX||1459348200|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|13610|20480|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||17045|N
129934|9480|OPTSTK|LICI|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||410|N
129936|9480|OPTSTK|LICI|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|14480|21440|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||17960|N
129937|9480|OPTSTK|LICI|XX||1459348200|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||350|N
129938|9480|OPTSTK|LICI|XX||1459348200|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|15370|22410|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||18890|N
129939|9480|OPTSTK|LICI|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||295|N
129940|9480|OPTSTK|LICI|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|16265|23385|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||19825|N
129941|9480|OPTSTK|LICI|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||210|N
129942|9480|OPTSTK|LICI|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|18095|25335|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||21715|N
129943|9480|OPTSTK|LICI|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||150|N
129944|9480|OPTSTK|LICI|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|19965|27295|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||23630|N
129945|9480|OPTSTK|LICI|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||105|N
129946|9480|OPTSTK|LICI|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|21855|29265|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||25560|N
129947|9480|OPTSTK|LICI|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||75|N
129948|9480|OPTSTK|LICI|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|23770|31230|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||27500|N
129950|9480|OPTSTK|LICI|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||50|N
129951|11571|OPTSTK|PPLPHARMA|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5006|9006|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB240PE|0|2|0|0||E|N|N|N|P|N|||7006|N
129952|11571|OPTSTK|PPLPHARMA|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB245CE|0|2|0|0||E|N|N|N|P|N|||5|N
129971|9480|OPTSTK|LICI|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|25705|33205|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||29455|N
129972|9480|OPTSTK|LICI|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||35|N
129973|9480|OPTSTK|LICI|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|27650|35180|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||31415|N
129986|11571|OPTSTK|PPLPHARMA|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1448582400|0|0|0|0|0|5500|9500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB245PE|0|2|0|0||E|N|N|N|P|N|||7500|N
129993|9480|OPTSTK|LICI|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||25|N
129994|9480|OPTSTK|LICI|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|29605|37155|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||33380|N
129995|20302|OPTSTK|PRESTIGE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|41640|62360|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||52000|N
129996|20302|OPTSTK|PRESTIGE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
129997|20302|OPTSTK|PRESTIGE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|33660|54380|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||44020|N
129998|20302|OPTSTK|PRESTIGE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
129999|20302|OPTSTK|PRESTIGE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|23695|44395|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||34045|N
130000|20302|OPTSTK|PRESTIGE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
130001|20302|OPTSTK|PRESTIGE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|19745|40385|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||30065|N
130002|20302|OPTSTK|PRESTIGE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||20|N
130003|20302|OPTSTK|PRESTIGE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|15880|36350|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||26115|N
130004|20302|OPTSTK|PRESTIGE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||60|N
130005|20302|OPTSTK|PRESTIGE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|12165|32275|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||22220|N
130006|20302|OPTSTK|PRESTIGE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||155|N
130007|20302|OPTSTK|PRESTIGE|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|8730|28150|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||18440|N
130008|20302|OPTSTK|PRESTIGE|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||365|N
130009|20302|OPTSTK|PRESTIGE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|4815|23095|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||13955|N
130010|20302|OPTSTK|PRESTIGE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||495|N
130011|20302|OPTSTK|PRESTIGE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1250|17880|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||9565|N
130012|20302|OPTSTK|PRESTIGE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||955|N
130013|20302|OPTSTK|PRESTIGE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1425|15935|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||8680|N
130014|20302|OPTSTK|PRESTIGE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|4660|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||1550|N
130015|20302|OPTSTK|PRESTIGE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|10835|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||4805|N
130016|20302|OPTSTK|PRESTIGE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|7205|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||2875|N
130019|20302|OPTSTK|PRESTIGE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|7610|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||2850|N
130020|20302|OPTSTK|PRESTIGE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|10540|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||4935|N
130021|20302|OPTSTK|PRESTIGE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|5115|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||1555|N
130022|20302|OPTSTK|PRESTIGE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1845|15455|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||8650|N
130023|20302|OPTSTK|PRESTIGE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||800|N
130024|20302|OPTSTK|PRESTIGE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3800|19490|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||11645|N
130025|20302|OPTSTK|PRESTIGE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||435|N
130026|20302|OPTSTK|PRESTIGE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|7150|24500|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||15825|N
130027|20302|OPTSTK|PRESTIGE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||270|N
130028|20302|OPTSTK|PRESTIGE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|9165|27755|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||18460|N
130045|9480|OPTSTK|LICI|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789470|1459296000|1459348200|15|1|            |LICI26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||20|N
130046|9480|OPTSTK|LICI|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|700|700|5|6.324998E+09|2.800100E+04|0|1451606400|0|0|0|0|0|31560|39130|0|0|0|1452792577|1459296000|1459348200|15|1|            |LICI26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||35345|N
130047|3220|OPTSTK|LODHA|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|42360|56790|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN580CE|0|2|0|0||E|N|N|N|P|N|||49575|N
130048|3220|OPTSTK|LODHA|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130049|3220|OPTSTK|LODHA|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|38370|52800|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN620CE|0|2|0|0||E|N|N|N|P|N|||45585|N
130050|3220|OPTSTK|LODHA|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130051|20302|OPTSTK|PRESTIGE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||165|N
130052|20302|OPTSTK|PRESTIGE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|12455|31895|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||22175|N
130053|20302|OPTSTK|PRESTIGE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||180|N
130054|20302|OPTSTK|PRESTIGE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|16010|36000|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||26005|N
130055|20302|OPTSTK|PRESTIGE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||90|N
130056|3220|OPTSTK|LODHA|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|34375|48805|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN660CE|0|2|0|0||E|N|N|N|P|N|||41590|N
130057|20302|OPTSTK|PRESTIGE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|19750|40070|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||29910|N
130058|3220|OPTSTK|LODHA|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130059|3220|OPTSTK|LODHA|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|27395|41825|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN730CE|0|2|0|0||E|N|N|N|P|N|||34610|N
130060|3220|OPTSTK|LODHA|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
130061|3220|OPTSTK|LODHA|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|25400|39830|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN750CE|0|2|0|0||E|N|N|N|P|N|||32615|N
130062|3220|OPTSTK|LODHA|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
130063|3220|OPTSTK|LODHA|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|23400|37830|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN770CE|0|2|0|0||E|N|N|N|P|N|||30615|N
130064|20302|OPTSTK|PRESTIGE|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||45|N
130065|3220|OPTSTK|LODHA|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
130066|20302|OPTSTK|PRESTIGE|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|23595|44105|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||33850|N
130067|20302|OPTSTK|PRESTIGE|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||20|N
130068|20302|OPTSTK|PRESTIGE|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|27510|48130|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||37820|N
130069|3220|OPTSTK|LODHA|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|21405|35835|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN790CE|0|2|0|0||E|N|N|N|P|N|||28620|N
130070|3220|OPTSTK|LODHA|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
130071|20302|OPTSTK|PRESTIGE|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||10|N
130072|20302|OPTSTK|PRESTIGE|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|31465|52135|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||41800|N
130073|3220|OPTSTK|LODHA|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|19410|33840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN810CE|0|2|0|0||E|N|N|N|P|N|||26625|N
130074|3220|OPTSTK|LODHA|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
130075|20302|OPTSTK|PRESTIGE|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
130076|3220|OPTSTK|LODHA|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|17425|31845|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN830CE|0|2|0|0||E|N|N|N|P|N|||24635|N
130077|3220|OPTSTK|LODHA|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
130078|20302|OPTSTK|PRESTIGE|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|35435|56135|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||45785|N
130079|20302|OPTSTK|PRESTIGE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
130080|20302|OPTSTK|PRESTIGE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|39420|60130|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||49775|N
130081|20302|OPTSTK|PRESTIGE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PRESTIGE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
130084|3220|OPTSTK|LODHA|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15440|29840|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN850CE|0|2|0|0||E|N|N|N|P|N|||22640|N
130085|3220|OPTSTK|LODHA|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN850PE|0|2|0|0||E|N|N|N|P|N|||10|N
130086|3220|OPTSTK|LODHA|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|13475|27835|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN870CE|0|2|0|0||E|N|N|N|P|N|||20655|N
130087|3220|OPTSTK|LODHA|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN870PE|0|2|0|0||E|N|N|N|P|N|||15|N
130088|3220|OPTSTK|LODHA|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11535|25815|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN890CE|0|2|0|0||E|N|N|N|P|N|||18675|N
130089|3220|OPTSTK|LODHA|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN890PE|0|2|0|0||E|N|N|N|P|N|||35|N
130090|3220|OPTSTK|LODHA|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9650|23790|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN910CE|0|2|0|0||E|N|N|N|P|N|||16720|N
130091|3220|OPTSTK|LODHA|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN910PE|0|2|0|0||E|N|N|N|P|N|||70|N
130092|3220|OPTSTK|LODHA|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7840|21740|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN930CE|0|2|0|0||E|N|N|N|P|N|||14790|N
130093|3220|OPTSTK|LODHA|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN930PE|0|2|0|0||E|N|N|N|P|N|||140|N
130094|3220|OPTSTK|LODHA|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6140|19680|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN950CE|0|2|0|0||E|N|N|N|P|N|||12910|N
130095|3220|OPTSTK|LODHA|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN950PE|0|2|0|0||E|N|N|N|P|N|||255|N
130096|3220|OPTSTK|LODHA|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4595|17605|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN970CE|0|2|0|0||E|N|N|N|P|N|||11100|N
130097|3220|OPTSTK|LODHA|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN970PE|0|2|0|0||E|N|N|N|P|N|||435|N
130098|3220|OPTSTK|LODHA|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3230|15530|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN990CE|0|2|0|0||E|N|N|N|P|N|||9380|N
130099|3220|OPTSTK|LODHA|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN990PE|0|2|0|0||E|N|N|N|P|N|||560|N
130100|3220|OPTSTK|LODHA|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2085|13485|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||7785|N
130101|3220|OPTSTK|LODHA|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||655|N
130102|3220|OPTSTK|LODHA|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1165|11505|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||6335|N
130103|3220|OPTSTK|LODHA|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||1070|N
130104|3220|OPTSTK|LODHA|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|7995|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||3420|N
130105|3220|OPTSTK|LODHA|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|4310|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||1670|N
130106|20302|OPTSTK|PRESTIGE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|43405|64125|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||53765|N
130108|3220|OPTSTK|LODHA|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|6970|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||3025|N
130109|3220|OPTSTK|LODHA|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|5740|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||2470|N
130159|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|46085|66795|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||56440|N
130160|20302|OPTSTK|PRESTIGE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
130161|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|38190|58840|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||48515|N
130162|20302|OPTSTK|PRESTIGE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||30|N
130163|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|30460|50880|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||40670|N
130164|20302|OPTSTK|PRESTIGE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||125|N
130192|3220|OPTSTK|LODHA|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|5350|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||2040|N
130193|3220|OPTSTK|LODHA|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|45|7855|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||3950|N
130194|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|23105|42935|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||33020|N
130195|20302|OPTSTK|PRESTIGE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||420|N
130196|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|19680|39000|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||29340|N
130197|20302|OPTSTK|PRESTIGE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||715|N
130198|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|16490|35120|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||25805|N
130199|20302|OPTSTK|PRESTIGE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1150|N
130202|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|13560|31320|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||22440|N
130203|20302|OPTSTK|PRESTIGE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1760|N
130213|3220|OPTSTK|LODHA|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|4060|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||1360|N
130214|3220|OPTSTK|LODHA|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1020|10050|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5535|N
130215|3220|OPTSTK|LODHA|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||920|N
130216|3220|OPTSTK|LODHA|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2405|12555|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||7480|N
130217|3220|OPTSTK|LODHA|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||590|N
130218|3220|OPTSTK|LODHA|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2735|13865|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||8300|N
130219|3220|OPTSTK|LODHA|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||415|N
130220|3220|OPTSTK|LODHA|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4115|16075|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||10095|N
130221|3220|OPTSTK|LODHA|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||300|N
130222|3220|OPTSTK|LODHA|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5515|18145|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||11830|N
130223|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|10935|27645|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||19290|N
130224|20302|OPTSTK|PRESTIGE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1995|N
130225|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|8635|24135|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||16385|N
130226|20302|OPTSTK|PRESTIGE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1040|6260|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3650|N
130227|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|6660|20820|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||13740|N
130228|20302|OPTSTK|PRESTIGE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|660|7220|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3940|N
130231|3220|OPTSTK|LODHA|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||360|N
130232|3220|OPTSTK|LODHA|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7065|20225|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||13645|N
130233|3220|OPTSTK|LODHA|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||235|N
130234|3220|OPTSTK|LODHA|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8740|22290|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||15515|N
130235|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5015|17755|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||11385|N
130236|20302|OPTSTK|PRESTIGE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|2595|10585|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||6590|N
130237|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3680|14950|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||9315|N
130238|20302|OPTSTK|PRESTIGE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|3770|13220|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||8495|N
130239|3220|OPTSTK|LODHA|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||150|N
130240|3220|OPTSTK|LODHA|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10505|24345|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||17425|N
130241|3220|OPTSTK|LODHA|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||90|N
130242|3220|OPTSTK|LODHA|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12345|26385|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||19365|N
130243|3220|OPTSTK|LODHA|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||55|N
130244|3220|OPTSTK|LODHA|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14235|28415|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||21325|N
130245|3220|OPTSTK|LODHA|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||35|N
130246|3220|OPTSTK|LODHA|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16155|30435|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||23295|N
130247|3220|OPTSTK|LODHA|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||20|N
130248|3220|OPTSTK|LODHA|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18110|32450|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||25280|N
130249|3220|OPTSTK|LODHA|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
130250|3220|OPTSTK|LODHA|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|20080|34450|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||27265|N
130251|3220|OPTSTK|LODHA|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||10|N
130252|3220|OPTSTK|LODHA|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22055|36455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||29255|N
130253|3220|OPTSTK|LODHA|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
130254|3220|OPTSTK|LODHA|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|24045|38455|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||31250|N
130255|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|2615|12435|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||7525|N
130256|20302|OPTSTK|PRESTIGE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5220|16130|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||10675|N
130257|3220|OPTSTK|LODHA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LODHA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
130258|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1795|10215|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||6005|N
130259|3220|OPTSTK|LODHA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|38995|53425|0|0|0|1452792577|1453939200|1453991400|15|1|            |LODHA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||46210|N
130260|20302|OPTSTK|PRESTIGE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|6975|19285|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||13130|N
130261|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|1180|8290|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||4735|N
130262|20302|OPTSTK|PRESTIGE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|9020|22640|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||15830|N
130263|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|5100|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||2145|N
130264|20302|OPTSTK|PRESTIGE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|11355|26175|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||18765|N
130265|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|430|5270|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||2850|N
130266|20302|OPTSTK|PRESTIGE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|13945|29835|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||21890|N
130267|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|170|4170|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||2170|N
130268|20302|OPTSTK|PRESTIGE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|16775|33595|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||25185|N
130269|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||1640|N
130270|20302|OPTSTK|PRESTIGE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|19820|37430|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||28625|N
130271|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|3225|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||1225|N
130272|20302|OPTSTK|PRESTIGE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|23040|41320|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||32180|N
130273|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||905|N
130274|20302|OPTSTK|PRESTIGE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|26420|45250|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||35835|N
130275|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2665|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||665|N
130276|20302|OPTSTK|PRESTIGE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|29930|49200|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||39565|N
130277|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||480|N
130278|20302|OPTSTK|PRESTIGE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|33545|53165|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||43355|N
130279|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||345|N
130290|3220|OPTSTK|LODHA|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|42630|57060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB580CE|0|2|0|0||E|N|N|N|P|N|||49845|N
130295|3220|OPTSTK|LODHA|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
130296|3220|OPTSTK|LODHA|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|40640|55070|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB600CE|0|2|0|0||E|N|N|N|P|N|||47855|N
130298|3220|OPTSTK|LODHA|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130300|3220|OPTSTK|LODHA|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|38655|53085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB620CE|0|2|0|0||E|N|N|N|P|N|||45870|N
130301|3220|OPTSTK|LODHA|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
130304|3220|OPTSTK|LODHA|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|34685|49115|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB660CE|0|2|0|0||E|N|N|N|P|N|||41900|N
130305|3220|OPTSTK|LODHA|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
130306|3220|OPTSTK|LODHA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|32705|47125|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||39915|N
130307|3220|OPTSTK|LODHA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130308|3220|OPTSTK|LODHA|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|30720|45140|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB700CE|0|2|0|0||E|N|N|N|P|N|||37930|N
130309|3220|OPTSTK|LODHA|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130310|3220|OPTSTK|LODHA|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|27765|42155|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB730CE|0|2|0|0||E|N|N|N|P|N|||34960|N
130311|3220|OPTSTK|LODHA|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB730PE|0|2|0|0||E|N|N|N|P|N|||15|N
130312|3220|OPTSTK|LODHA|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|26780|41160|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB740CE|0|2|0|0||E|N|N|N|P|N|||33970|N
130313|3220|OPTSTK|LODHA|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB740PE|0|2|0|0||E|N|N|N|P|N|||20|N
130314|3220|OPTSTK|LODHA|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|25805|40165|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB750CE|0|2|0|0||E|N|N|N|P|N|||32985|N
130315|3220|OPTSTK|LODHA|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB750PE|0|2|0|0||E|N|N|N|P|N|||25|N
130316|3220|OPTSTK|LODHA|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|23855|38175|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB770CE|0|2|0|0||E|N|N|N|P|N|||31015|N
130317|3220|OPTSTK|LODHA|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB770PE|0|2|0|0||E|N|N|N|P|N|||45|N
130318|3220|OPTSTK|LODHA|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22890|37180|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB780CE|0|2|0|0||E|N|N|N|P|N|||30035|N
130319|3220|OPTSTK|LODHA|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB780PE|0|2|0|0||E|N|N|N|P|N|||55|N
130320|3220|OPTSTK|LODHA|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|21935|36185|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB790CE|0|2|0|0||E|N|N|N|P|N|||29060|N
130321|3220|OPTSTK|LODHA|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB790PE|0|2|0|0||E|N|N|N|P|N|||75|N
130322|3220|OPTSTK|LODHA|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|20045|34195|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB810CE|0|2|0|0||E|N|N|N|P|N|||27120|N
130323|3220|OPTSTK|LODHA|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB810PE|0|2|0|0||E|N|N|N|P|N|||120|N
130324|3220|OPTSTK|LODHA|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|19110|33200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB820CE|0|2|0|0||E|N|N|N|P|N|||26155|N
130325|3220|OPTSTK|LODHA|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452789470|1456358400|1456410600|15|1|            |LODHA26FEB820PE|0|2|0|0||E|N|N|N|P|N|||150|N
130326|3220|OPTSTK|LODHA|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18190|32210|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB830CE|0|2|0|0||E|N|N|N|P|N|||25200|N
130327|3220|OPTSTK|LODHA|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB830PE|0|2|0|0||E|N|N|N|P|N|||185|N
130328|3220|OPTSTK|LODHA|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16385|30225|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB850CE|0|2|0|0||E|N|N|N|P|N|||23305|N
130329|3220|OPTSTK|LODHA|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB850PE|0|2|0|0||E|N|N|N|P|N|||280|N
130330|3220|OPTSTK|LODHA|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15510|29240|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB860CE|0|2|0|0||E|N|N|N|P|N|||22375|N
130331|3220|OPTSTK|LODHA|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB860PE|0|2|0|0||E|N|N|N|P|N|||340|N
130334|20302|OPTSTK|PRESTIGE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|37245|57145|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||47195|N
130335|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||250|N
130386|3220|OPTSTK|LODHA|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14650|28250|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB870CE|0|2|0|0||E|N|N|N|P|N|||21450|N
130387|3220|OPTSTK|LODHA|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB870PE|0|2|0|0||E|N|N|N|P|N|||410|N
130388|10666|OPTSTK|PNB|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2869|6869|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN76CE|0|2|0|0||E|N|N|N|P|N|||4869|N
130389|10666|OPTSTK|PNB|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN76PE|0|2|0|0||E|N|N|N|P|N|||1|N
130390|10666|OPTSTK|PNB|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2470|6470|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN80CE|0|2|0|0||E|N|N|N|P|N|||4470|N
130391|10666|OPTSTK|PNB|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
130396|20302|OPTSTK|PRESTIGE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|41010|61120|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||51065|N
130397|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||175|N
130398|20302|OPTSTK|PRESTIGE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|44835|65105|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||54970|N
130399|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||125|N
130400|20302|OPTSTK|PRESTIGE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|48690|69090|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||58890|N
130401|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||85|N
130402|20302|OPTSTK|PRESTIGE|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|52580|73070|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||62825|N
130403|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||45|N
130406|20302|OPTSTK|PRESTIGE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|60425|81025|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||70725|N
130407|20302|OPTSTK|PRESTIGE|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789470|1456358400|1456410600|15|1|            |PRESTIGE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
130409|20302|OPTSTK|PRESTIGE|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1448582400|0|0|0|0|0|68315|88975|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||78645|N
130413|10666|OPTSTK|PNB|XX||1453991400|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2071|6071|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN84CE|0|2|0|0||E|N|N|N|P|N|||4071|N
130414|3220|OPTSTK|LODHA|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12985|26295|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB890CE|0|2|0|0||E|N|N|N|P|N|||19640|N
130415|10666|OPTSTK|PNB|XX||1453991400|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN84PE|0|2|0|0||E|N|N|N|P|N|||1|N
130422|10666|OPTSTK|PNB|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1672|5672|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN88CE|0|2|0|0||E|N|N|N|P|N|||3672|N
130423|10666|OPTSTK|PNB|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
130424|3220|OPTSTK|LODHA|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB890PE|0|2|0|0||E|N|N|N|P|N|||585|N
130425|18391|OPTSTK|RBLBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|7545|11695|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||9620|N
130426|18391|OPTSTK|RBLBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130427|3220|OPTSTK|LODHA|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12185|25325|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB900CE|0|2|0|0||E|N|N|N|P|N|||18755|N
130428|3220|OPTSTK|LODHA|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB900PE|0|2|0|0||E|N|N|N|P|N|||695|N
130429|10666|OPTSTK|PNB|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1273|5273|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN92CE|0|2|0|0||E|N|N|N|P|N|||3273|N
130430|10666|OPTSTK|PNB|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
130431|18391|OPTSTK|RBLBANK|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4060|8200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN245CE|0|2|0|0||E|N|N|N|P|N|||6130|N
130432|18391|OPTSTK|RBLBANK|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
130433|10666|OPTSTK|PNB|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1073|5073|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN94CE|0|2|0|0||E|N|N|N|P|N|||3073|N
130434|10666|OPTSTK|PNB|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
130435|10666|OPTSTK|PNB|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|874|4874|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN96CE|0|2|0|0||E|N|N|N|P|N|||2874|N
130436|10666|OPTSTK|PNB|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
130437|10666|OPTSTK|PNB|XX||1453991400|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|674|4674|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN98CE|0|2|0|0||E|N|N|N|P|N|||2674|N
130438|10666|OPTSTK|PNB|XX||1453991400|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN98PE|0|2|0|0||E|N|N|N|P|N|||4|N
130439|10666|OPTSTK|PNB|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|475|4475|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN100CE|0|2|0|0||E|N|N|N|P|N|||2475|N
130440|10666|OPTSTK|PNB|XX||1453991400|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN100PE|0|2|0|0||E|N|N|N|P|N|||5|N
130441|10666|OPTSTK|PNB|XX||1453991400|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|276|4276|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN102CE|0|2|0|0||E|N|N|N|P|N|||2276|N
130442|10666|OPTSTK|PNB|XX||1453991400|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN102PE|0|2|0|0||E|N|N|N|P|N|||1|N
130443|10666|OPTSTK|PNB|XX||1453991400|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|77|4077|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN104CE|0|2|0|0||E|N|N|N|P|N|||2077|N
130444|10666|OPTSTK|PNB|XX||1453991400|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
130445|10666|OPTSTK|PNB|XX||1453991400|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3878|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN106CE|0|2|0|0||E|N|N|N|P|N|||1878|N
130446|10666|OPTSTK|PNB|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN106PE|0|2|0|0||E|N|N|N|P|N|||2|N
130447|10666|OPTSTK|PNB|XX||1453991400|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3681|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN108CE|0|2|0|0||E|N|N|N|P|N|||1681|N
130448|18391|OPTSTK|RBLBANK|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3095|7195|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN255CE|0|2|0|0||E|N|N|N|P|N|||5145|N
130449|18391|OPTSTK|RBLBANK|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN255PE|0|2|0|0||E|N|N|N|P|N|||15|N
130450|18391|OPTSTK|RBLBANK|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2175|6175|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN265CE|0|2|0|0||E|N|N|N|P|N|||4175|N
130451|18391|OPTSTK|RBLBANK|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN265PE|0|2|0|0||E|N|N|N|P|N|||45|N
130452|18391|OPTSTK|RBLBANK|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1250|5250|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN275CE|0|2|0|0||E|N|N|N|P|N|||3250|N
130453|18391|OPTSTK|RBLBANK|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN275PE|0|2|0|0||E|N|N|N|P|N|||95|N
130454|18391|OPTSTK|RBLBANK|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3990|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN285CE|0|2|0|0||E|N|N|N|P|N|||1990|N
130455|18391|OPTSTK|RBLBANK|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN285PE|0|2|0|0||E|N|N|N|P|N|||135|N
130456|18391|OPTSTK|RBLBANK|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN295CE|0|2|0|0||E|N|N|N|P|N|||1435|N
130457|18391|OPTSTK|RBLBANK|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN295PE|0|2|0|0||E|N|N|N|P|N|||315|N
130458|18391|OPTSTK|RBLBANK|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN305CE|0|2|0|0||E|N|N|N|P|N|||785|N
130459|18391|OPTSTK|RBLBANK|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN305PE|0|2|0|0||E|N|N|N|P|N|||685|N
130460|18391|OPTSTK|RBLBANK|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN315CE|0|2|0|0||E|N|N|N|P|N|||380|N
130461|18391|OPTSTK|RBLBANK|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN315PE|0|2|0|0||E|N|N|N|P|N|||1265|N
130462|18391|OPTSTK|RBLBANK|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN325CE|0|2|0|0||E|N|N|N|P|N|||170|N
130463|18391|OPTSTK|RBLBANK|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|35|4035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN325PE|0|2|0|0||E|N|N|N|P|N|||2035|N
130464|18391|OPTSTK|RBLBANK|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN335CE|0|2|0|0||E|N|N|N|P|N|||80|N
130465|18391|OPTSTK|RBLBANK|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1060|5060|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN335PE|0|2|0|0||E|N|N|N|P|N|||3060|N
130466|18391|OPTSTK|RBLBANK|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN345CE|0|2|0|0||E|N|N|N|P|N|||45|N
130467|18391|OPTSTK|RBLBANK|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1955|5955|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN345PE|0|2|0|0||E|N|N|N|P|N|||3955|N
130468|18391|OPTSTK|RBLBANK|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN355CE|0|2|0|0||E|N|N|N|P|N|||50|N
130469|18391|OPTSTK|RBLBANK|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2900|6900|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN355PE|0|2|0|0||E|N|N|N|P|N|||4900|N
130470|18391|OPTSTK|RBLBANK|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN365CE|0|2|0|0||E|N|N|N|P|N|||20|N
130471|18391|OPTSTK|RBLBANK|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3835|7905|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5870|N
130472|18391|OPTSTK|RBLBANK|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN375CE|0|2|0|0||E|N|N|N|P|N|||10|N
130473|18391|OPTSTK|RBLBANK|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4795|8915|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN375PE|0|2|0|0||E|N|N|N|P|N|||6855|N
130474|18391|OPTSTK|RBLBANK|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN385CE|0|2|0|0||E|N|N|N|P|N|||5|N
130475|18391|OPTSTK|RBLBANK|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5780|9920|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN385PE|0|2|0|0||E|N|N|N|P|N|||7850|N
130476|18391|OPTSTK|RBLBANK|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RBLBANK26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
130477|18391|OPTSTK|RBLBANK|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|10255|14415|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN430PE|0|2|0|0||E|N|N|N|P|N|||12335|N
130478|3220|OPTSTK|LODHA|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11410|24360|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB910CE|0|2|0|0||E|N|N|N|P|N|||17885|N
130479|3220|OPTSTK|LODHA|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB910PE|0|2|0|0||E|N|N|N|P|N|||815|N
130480|18391|OPTSTK|RBLBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|8635|12785|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||10710|N
130481|18391|OPTSTK|RBLBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RBLBANK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
130482|18391|OPTSTK|RBLBANK|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|6680|10800|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB220CE|0|2|0|0||E|N|N|N|P|N|||8740|N
130483|18391|OPTSTK|RBLBANK|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB220PE|0|2|0|0||E|N|N|N|P|N|||15|N
130484|18391|OPTSTK|RBLBANK|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5730|9800|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB230CE|0|2|0|0||E|N|N|N|P|N|||7765|N
130485|18391|OPTSTK|RBLBANK|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB230PE|0|2|0|0||E|N|N|N|P|N|||35|N
130486|18391|OPTSTK|RBLBANK|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4810|8810|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB240CE|0|2|0|0||E|N|N|N|P|N|||6810|N
130487|18391|OPTSTK|RBLBANK|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB240PE|0|2|0|0||E|N|N|N|P|N|||75|N
130488|18391|OPTSTK|RBLBANK|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3890|7890|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB250CE|0|2|0|0||E|N|N|N|P|N|||5890|N
130489|18391|OPTSTK|RBLBANK|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB250PE|0|2|0|0||E|N|N|N|P|N|||145|N
130490|18391|OPTSTK|RBLBANK|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3010|7010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB260CE|0|2|0|0||E|N|N|N|P|N|||5010|N
130491|18391|OPTSTK|RBLBANK|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB260PE|0|2|0|0||E|N|N|N|P|N|||260|N
130492|18391|OPTSTK|RBLBANK|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2185|6185|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB270CE|0|2|0|0||E|N|N|N|P|N|||4185|N
130493|18391|OPTSTK|RBLBANK|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB270PE|0|2|0|0||E|N|N|N|P|N|||430|N
130494|18391|OPTSTK|RBLBANK|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB280CE|0|2|0|0||E|N|N|N|P|N|||3435|N
130495|18391|OPTSTK|RBLBANK|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB280PE|0|2|0|0||E|N|N|N|P|N|||670|N
130496|18391|OPTSTK|RBLBANK|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|765|4765|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB290CE|0|2|0|0||E|N|N|N|P|N|||2765|N
130497|18391|OPTSTK|RBLBANK|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB290PE|0|2|0|0||E|N|N|N|P|N|||650|N
130498|18391|OPTSTK|RBLBANK|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|185|4185|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB300CE|0|2|0|0||E|N|N|N|P|N|||2185|N
130499|18391|OPTSTK|RBLBANK|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1405|N
130500|18391|OPTSTK|RBLBANK|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB310CE|0|2|0|0||E|N|N|N|P|N|||1110|N
130501|18391|OPTSTK|RBLBANK|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3600|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB310PE|0|2|0|0||E|N|N|N|P|N|||1600|N
130502|18391|OPTSTK|RBLBANK|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB320CE|0|2|0|0||E|N|N|N|P|N|||1285|N
130503|18391|OPTSTK|RBLBANK|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2495|N
130504|18391|OPTSTK|RBLBANK|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2955|0|0|0|1452790725|1456358400|1456410600|15|1|            |RBLBANK26FEB330CE|0|2|0|0||E|N|N|N|P|N|||955|N
130505|18391|OPTSTK|RBLBANK|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1160|5160|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB330PE|0|2|0|0||E|N|N|N|P|N|||3160|N
130506|18391|OPTSTK|RBLBANK|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2700|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB340CE|0|2|0|0||E|N|N|N|P|N|||700|N
130507|10666|OPTSTK|PNB|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN108PE|0|2|0|0||E|N|N|N|P|N|||11|N
130508|10666|OPTSTK|PNB|XX||1453991400|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3380|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN110CE|0|2|0|0||E|N|N|N|P|N|||1380|N
130509|10666|OPTSTK|PNB|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN110PE|0|2|0|0||E|N|N|N|P|N|||13|N
130510|10666|OPTSTK|PNB|XX||1453991400|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3296|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN112CE|0|2|0|0||E|N|N|N|P|N|||1296|N
130511|10666|OPTSTK|PNB|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN112PE|0|2|0|0||E|N|N|N|P|N|||18|N
130512|10666|OPTSTK|PNB|XX||1453991400|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3112|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN114CE|0|2|0|0||E|N|N|N|P|N|||1112|N
130513|10666|OPTSTK|PNB|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN114PE|0|2|0|0||E|N|N|N|P|N|||25|N
130514|18391|OPTSTK|RBLBANK|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|1895|5895|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB340PE|0|2|0|0||E|N|N|N|P|N|||3895|N
130515|18391|OPTSTK|RBLBANK|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB350CE|0|2|0|0||E|N|N|N|P|N|||505|N
130516|18391|OPTSTK|RBLBANK|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|2695|6695|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB350PE|0|2|0|0||E|N|N|N|P|N|||4695|N
130517|18391|OPTSTK|RBLBANK|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB360CE|0|2|0|0||E|N|N|N|P|N|||355|N
130518|18391|OPTSTK|RBLBANK|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|3540|7540|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5540|N
130519|18391|OPTSTK|RBLBANK|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB370CE|0|2|0|0||E|N|N|N|P|N|||250|N
130520|18391|OPTSTK|RBLBANK|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|4425|8425|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB370PE|0|2|0|0||E|N|N|N|P|N|||6425|N
130521|10666|OPTSTK|PNB|XX||1453991400|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2937|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN116CE|0|2|0|0||E|N|N|N|P|N|||937|N
130522|10666|OPTSTK|PNB|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN116PE|0|2|0|0||E|N|N|N|P|N|||35|N
130523|10666|OPTSTK|PNB|XX||1453991400|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2720|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN118CE|0|2|0|0||E|N|N|N|P|N|||720|N
130524|10666|OPTSTK|PNB|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN118PE|0|2|0|0||E|N|N|N|P|N|||55|N
130525|18391|OPTSTK|RBLBANK|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB380CE|0|2|0|0||E|N|N|N|P|N|||170|N
130526|18391|OPTSTK|RBLBANK|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5340|9340|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB380PE|0|2|0|0||E|N|N|N|P|N|||7340|N
130527|10666|OPTSTK|PNB|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2555|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN120CE|0|2|0|0||E|N|N|N|P|N|||555|N
130528|10666|OPTSTK|PNB|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2087|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN120PE|0|2|0|0||E|N|N|N|P|N|||87|N
130529|18391|OPTSTK|RBLBANK|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB390CE|0|2|0|0||E|N|N|N|P|N|||115|N
130530|18391|OPTSTK|RBLBANK|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|6275|10275|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB390PE|0|2|0|0||E|N|N|N|P|N|||8275|N
130531|10666|OPTSTK|PNB|XX||1453991400|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2403|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN122CE|0|2|0|0||E|N|N|N|P|N|||403|N
130532|10666|OPTSTK|PNB|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN122PE|0|2|0|0||E|N|N|N|P|N|||137|N
130533|10666|OPTSTK|PNB|XX||1453991400|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2286|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN124CE|0|2|0|0||E|N|N|N|P|N|||286|N
130534|10666|OPTSTK|PNB|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2216|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN124PE|0|2|0|0||E|N|N|N|P|N|||216|N
130535|10666|OPTSTK|PNB|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2189|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN126CE|0|2|0|0||E|N|N|N|P|N|||189|N
130536|10666|OPTSTK|PNB|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2322|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN126PE|0|2|0|0||E|N|N|N|P|N|||322|N
130537|10666|OPTSTK|PNB|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2124|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN128CE|0|2|0|0||E|N|N|N|P|N|||124|N
130538|10666|OPTSTK|PNB|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2574|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN128PE|0|2|0|0||E|N|N|N|P|N|||574|N
130539|10666|OPTSTK|PNB|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2081|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN130CE|0|2|0|0||E|N|N|N|P|N|||81|N
130540|10666|OPTSTK|PNB|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2597|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN130PE|0|2|0|0||E|N|N|N|P|N|||597|N
130541|10666|OPTSTK|PNB|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2053|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN132CE|0|2|0|0||E|N|N|N|P|N|||53|N
130542|10666|OPTSTK|PNB|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2922|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN132PE|0|2|0|0||E|N|N|N|P|N|||922|N
130543|18391|OPTSTK|RBLBANK|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452789470|1456358400|1456410600|15|1|            |RBLBANK26FEB400CE|0|2|0|0||E|N|N|N|P|N|||80|N
130544|18391|OPTSTK|RBLBANK|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|7230|11230|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB400PE|0|2|0|0||E|N|N|N|P|N|||9230|N
130545|18391|OPTSTK|RBLBANK|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789470|1456358400|1456410600|15|1|            |RBLBANK26FEB420CE|0|2|0|0||E|N|N|N|P|N|||35|N
130546|18391|OPTSTK|RBLBANK|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1448582400|0|0|0|0|0|9140|13210|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB420PE|0|2|0|0||E|N|N|N|P|N|||11175|N
130547|3220|OPTSTK|LODHA|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9935|22455|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB930CE|0|2|0|0||E|N|N|N|P|N|||16195|N
130548|3220|OPTSTK|LODHA|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1110|N
130549|3220|OPTSTK|LODHA|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9235|21515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||15375|N
130550|3220|OPTSTK|LODHA|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452790722|1456358400|1456410600|15|1|            |LODHA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1285|N
130552|10666|OPTSTK|PNB|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2034|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN134CE|0|2|0|0||E|N|N|N|P|N|||34|N
130553|10666|OPTSTK|PNB|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2984|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN134PE|0|2|0|0||E|N|N|N|P|N|||984|N
130554|3220|OPTSTK|LODHA|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8560|20590|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB950CE|0|2|0|0||E|N|N|N|P|N|||14575|N
130555|3220|OPTSTK|LODHA|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1480|N
130556|3220|OPTSTK|LODHA|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7300|18780|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB970CE|0|2|0|0||E|N|N|N|P|N|||13040|N
130557|3220|OPTSTK|LODHA|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB970PE|0|2|0|0||E|N|N|N|P|N|||1300|N
130558|3220|OPTSTK|LODHA|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6720|17900|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||12310|N
130559|3220|OPTSTK|LODHA|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||2190|N
130561|15355|OPTSTK|RECLTD|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|13355|18125|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN210CE|0|2|0|0||E|N|N|N|P|N|||15740|N
130562|15355|OPTSTK|RECLTD|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
130563|15355|OPTSTK|RECLTD|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|11360|16130|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN230CE|0|2|0|0||E|N|N|N|P|N|||13745|N
130564|3220|OPTSTK|LODHA|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6160|17030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB990CE|0|2|0|0||E|N|N|N|P|N|||11595|N
130565|3220|OPTSTK|LODHA|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB990PE|0|2|0|0||E|N|N|N|P|N|||2470|N
130566|3220|OPTSTK|LODHA|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5135|15345|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||10240|N
130567|3220|OPTSTK|LODHA|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|990|5210|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||3100|N
130568|3220|OPTSTK|LODHA|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4665|14535|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||9600|N
130569|3220|OPTSTK|LODHA|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1170|5740|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||3455|N
130570|3220|OPTSTK|LODHA|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4225|13745|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||8985|N
130571|3220|OPTSTK|LODHA|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1375|6295|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||3835|N
130572|3220|OPTSTK|LODHA|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3435|12235|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||7835|N
130573|3220|OPTSTK|LODHA|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1070|6700|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||3885|N
130574|3220|OPTSTK|LODHA|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3085|11515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||7300|N
130575|3220|OPTSTK|LODHA|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2125|8125|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5125|N
130576|3220|OPTSTK|LODHA|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2755|10825|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||6790|N
130577|3220|OPTSTK|LODHA|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2425|8795|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5610|N
130578|3220|OPTSTK|LODHA|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2170|9510|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||5840|N
130579|3220|OPTSTK|LODHA|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3100|10200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||6650|N
130580|3220|OPTSTK|LODHA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|265|7235|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||3750|N
130581|3220|OPTSTK|LODHA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3475|10935|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||7205|N
130582|3220|OPTSTK|LODHA|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1685|8305|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||4995|N
130583|3220|OPTSTK|LODHA|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3880|11700|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||7790|N
130584|3220|OPTSTK|LODHA|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1285|7205|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||4245|N
130585|3220|OPTSTK|LODHA|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4765|13285|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||9025|N
130586|3220|OPTSTK|LODHA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1115|6695|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||3905|N
130587|3220|OPTSTK|LODHA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5250|14100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||9675|N
130588|3220|OPTSTK|LODHA|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|960|6210|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||3585|N
130589|3220|OPTSTK|LODHA|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5760|14940|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||10350|N
130590|3220|OPTSTK|LODHA|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|700|5320|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||3010|N
130591|3220|OPTSTK|LODHA|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6855|16665|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||11760|N
130592|15355|OPTSTK|RECLTD|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
130593|15355|OPTSTK|RECLTD|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|10860|15630|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN235CE|0|2|0|0||E|N|N|N|P|N|||13245|N
130594|15355|OPTSTK|RECLTD|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
130595|15355|OPTSTK|RECLTD|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|9865|14635|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN245CE|0|2|0|0||E|N|N|N|P|N|||12250|N
130596|3220|OPTSTK|LODHA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|595|4915|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||2755|N
130597|3220|OPTSTK|LODHA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7445|17555|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||12500|N
130598|3220|OPTSTK|LODHA|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|495|4535|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||2515|N
130599|3220|OPTSTK|LODHA|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8055|18455|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||13255|N
130600|3220|OPTSTK|LODHA|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||2085|N
130601|3220|OPTSTK|LODHA|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9340|20280|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||14810|N
130602|3220|OPTSTK|LODHA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||1895|N
130603|3220|OPTSTK|LODHA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10015|21205|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||15610|N
130604|3220|OPTSTK|LODHA|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||1720|N
130605|3220|OPTSTK|LODHA|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10715|22145|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||16430|N
130606|3220|OPTSTK|LODHA|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||1410|N
130607|3220|OPTSTK|LODHA|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12170|24040|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||18105|N
130608|3220|OPTSTK|LODHA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1275|N
130609|3220|OPTSTK|LODHA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12930|25000|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||18965|N
130610|10666|OPTSTK|PNB|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN136CE|0|2|0|0||E|N|N|N|P|N|||23|N
130611|10666|OPTSTK|PNB|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3160|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1160|N
130612|10666|OPTSTK|PNB|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN138CE|0|2|0|0||E|N|N|N|P|N|||17|N
130613|10666|OPTSTK|PNB|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3344|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1344|N
130614|3220|OPTSTK|LODHA|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||1150|N
130615|3220|OPTSTK|LODHA|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|13700|25960|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||19830|N
130616|3220|OPTSTK|LODHA|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||935|N
130617|3220|OPTSTK|LODHA|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15300|27900|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||21600|N
130618|3220|OPTSTK|LODHA|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||840|N
130619|3220|OPTSTK|LODHA|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16125|28875|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||22500|N
130620|10666|OPTSTK|PNB|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN140CE|0|2|0|0||E|N|N|N|P|N|||12|N
130621|10666|OPTSTK|PNB|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1675|N
130622|10666|OPTSTK|PNB|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN142CE|0|2|0|0||E|N|N|N|P|N|||9|N
130623|10666|OPTSTK|PNB|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3820|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1820|N
130624|10666|OPTSTK|PNB|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2009|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN144CE|0|2|0|0||E|N|N|N|P|N|||9|N
130625|10666|OPTSTK|PNB|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|3921|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1921|N
130626|10666|OPTSTK|PNB|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN146CE|0|2|0|0||E|N|N|N|P|N|||3|N
130627|10666|OPTSTK|PNB|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|118|4118|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN146PE|0|2|0|0||E|N|N|N|P|N|||2118|N
130628|10666|OPTSTK|PNB|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN148CE|0|2|0|0||E|N|N|N|P|N|||2|N
130629|10666|OPTSTK|PNB|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|316|4316|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN148PE|0|2|0|0||E|N|N|N|P|N|||2316|N
130630|10666|OPTSTK|PNB|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1|N
130631|10666|OPTSTK|PNB|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|515|4515|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN150PE|0|2|0|0||E|N|N|N|P|N|||2515|N
130632|10666|OPTSTK|PNB|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN152CE|0|2|0|0||E|N|N|N|P|N|||1|N
130633|3220|OPTSTK|LODHA|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||755|N
130634|10666|OPTSTK|PNB|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|714|4714|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN152PE|0|2|0|0||E|N|N|N|P|N|||2714|N
130635|10666|OPTSTK|PNB|XX||1453991400|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN156CE|0|2|0|0||E|N|N|N|P|N|||1|N
130636|10666|OPTSTK|PNB|XX||1453991400|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1113|5113|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN156PE|0|2|0|0||E|N|N|N|P|N|||3113|N
130637|3220|OPTSTK|LODHA|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|16955|29855|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||23405|N
130638|3220|OPTSTK|LODHA|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||605|N
130639|10666|OPTSTK|PNB|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN160CE|0|2|0|0||E|N|N|N|P|N|||1|N
130640|3220|OPTSTK|LODHA|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18665|31825|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||25245|N
130641|3220|OPTSTK|LODHA|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||540|N
130642|3220|OPTSTK|LODHA|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|19540|32810|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||26175|N
130643|3220|OPTSTK|LODHA|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||485|N
130644|3220|OPTSTK|LODHA|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|20420|33800|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||27110|N
130645|3220|OPTSTK|LODHA|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||385|N
130646|3220|OPTSTK|LODHA|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22210|35780|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||28995|N
130647|3220|OPTSTK|LODHA|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||340|N
130648|3220|OPTSTK|LODHA|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|23125|36775|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||29950|N
130649|10666|OPTSTK|PNB|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1512|5512|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN160PE|0|2|0|0||E|N|N|N|P|N|||3512|N
130650|10666|OPTSTK|PNB|XX||1453991400|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1|N
130653|10666|OPTSTK|PNB|XX||1453991400|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1911|5911|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN164PE|0|2|0|0||E|N|N|N|P|N|||3911|N
130654|10666|OPTSTK|PNB|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNB26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1|N
130657|10666|OPTSTK|PNB|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1446163200|0|0|0|0|0|2310|6310|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN168PE|0|2|0|0||E|N|N|N|P|N|||4310|N
130658|3220|OPTSTK|LODHA|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||305|N
130659|3220|OPTSTK|LODHA|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|24040|37770|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||30905|N
130662|15355|OPTSTK|RECLTD|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
130663|15355|OPTSTK|RECLTD|XX||1453991400|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|8865|13635|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN255CE|0|2|0|0||E|N|N|N|P|N|||11250|N
130684|15355|OPTSTK|RECLTD|XX||1453991400|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN255PE|0|2|0|0||E|N|N|N|P|N|||5|N
130685|15355|OPTSTK|RECLTD|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|7865|12635|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN265CE|0|2|0|0||E|N|N|N|P|N|||10250|N
130686|15355|OPTSTK|RECLTD|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN265PE|0|2|0|0||E|N|N|N|P|N|||5|N
130687|15355|OPTSTK|RECLTD|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6870|11640|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9255|N
130690|15355|OPTSTK|RECLTD|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
130691|15355|OPTSTK|RECLTD|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5870|10640|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8255|N
130692|15355|OPTSTK|RECLTD|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
130693|15355|OPTSTK|RECLTD|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4880|9640|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7260|N
130694|15355|OPTSTK|RECLTD|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
130695|15355|OPTSTK|RECLTD|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|3905|8635|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6270|N
130696|15355|OPTSTK|RECLTD|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN305PE|0|2|0|0||E|N|N|N|P|N|||10|N
130697|15355|OPTSTK|RECLTD|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2970|7620|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5295|N
130698|15355|OPTSTK|RECLTD|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN315PE|0|2|0|0||E|N|N|N|P|N|||30|N
130699|15355|OPTSTK|RECLTD|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2100|6590|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4345|N
130700|15355|OPTSTK|RECLTD|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN325PE|0|2|0|0||E|N|N|N|P|N|||65|N
130701|15355|OPTSTK|RECLTD|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1340|5550|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3445|N
130702|15355|OPTSTK|RECLTD|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN335PE|0|2|0|0||E|N|N|N|P|N|||95|N
130703|15355|OPTSTK|RECLTD|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN345CE|0|2|0|0||E|N|N|N|P|N|||2600|N
130704|15355|OPTSTK|RECLTD|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN345PE|0|2|0|0||E|N|N|N|P|N|||175|N
130706|15355|OPTSTK|RECLTD|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1575|N
130707|15355|OPTSTK|RECLTD|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN355PE|0|2|0|0||E|N|N|N|P|N|||350|N
130710|15355|OPTSTK|RECLTD|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN365CE|0|2|0|0||E|N|N|N|P|N|||905|N
130711|15355|OPTSTK|RECLTD|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN365PE|0|2|0|0||E|N|N|N|P|N|||670|N
130712|15355|OPTSTK|RECLTD|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN375CE|0|2|0|0||E|N|N|N|P|N|||480|N
130713|15355|OPTSTK|RECLTD|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN375PE|0|2|0|0||E|N|N|N|P|N|||1250|N
130714|15355|OPTSTK|RECLTD|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN385CE|0|2|0|0||E|N|N|N|P|N|||255|N
130715|15355|OPTSTK|RECLTD|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|265|4265|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN385PE|0|2|0|0||E|N|N|N|P|N|||2265|N
130716|15355|OPTSTK|RECLTD|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN395CE|0|2|0|0||E|N|N|N|P|N|||145|N
130717|15355|OPTSTK|RECLTD|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1040|5040|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN395PE|0|2|0|0||E|N|N|N|P|N|||3040|N
130718|15355|OPTSTK|RECLTD|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN405CE|0|2|0|0||E|N|N|N|P|N|||90|N
130719|15355|OPTSTK|RECLTD|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1810|5990|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3900|N
130722|15355|OPTSTK|RECLTD|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN415CE|0|2|0|0||E|N|N|N|P|N|||65|N
130723|15355|OPTSTK|RECLTD|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2600|7020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4810|N
130753|15355|OPTSTK|RECLTD|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN425CE|0|2|0|0||E|N|N|N|P|N|||50|N
130754|15355|OPTSTK|RECLTD|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|3475|8055|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5765|N
130755|3220|OPTSTK|LODHA|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||215|N
130756|3220|OPTSTK|LODHA|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|26830|40750|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||33790|N
130757|15355|OPTSTK|RECLTD|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN435CE|0|2|0|0||E|N|N|N|P|N|||25|N
130760|15355|OPTSTK|RECLTD|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4400|9070|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6735|N
130761|15355|OPTSTK|RECLTD|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN445CE|0|2|0|0||E|N|N|N|P|N|||10|N
130762|15355|OPTSTK|RECLTD|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5360|10080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7720|N
130763|15355|OPTSTK|RECLTD|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
130764|15355|OPTSTK|RECLTD|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6340|11090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8715|N
130765|15355|OPTSTK|RECLTD|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RECLTD26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
130766|3220|OPTSTK|LODHA|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||130|N
130767|3220|OPTSTK|LODHA|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|30630|44730|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||37680|N
130768|3220|OPTSTK|LODHA|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||80|N
130769|3220|OPTSTK|LODHA|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|34490|48710|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||41600|N
130770|3220|OPTSTK|LODHA|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||50|N
130771|3220|OPTSTK|LODHA|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|38395|52695|0|0|0|1452792577|1456358400|1456410600|15|1|            |LODHA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||45545|N
130774|3220|OPTSTK|LODHA|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|40985|55405|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR600CE|0|2|0|0||E|N|N|N|P|N|||48195|N
130775|3220|OPTSTK|LODHA|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130776|3220|OPTSTK|LODHA|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|37055|51455|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR640CE|0|2|0|0||E|N|N|N|P|N|||44255|N
130777|3220|OPTSTK|LODHA|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR640PE|0|2|0|0||E|N|N|N|P|N|||20|N
130778|3220|OPTSTK|LODHA|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|33165|47505|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR680CE|0|2|0|0||E|N|N|N|P|N|||40335|N
130779|3220|OPTSTK|LODHA|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR680PE|0|2|0|0||E|N|N|N|P|N|||45|N
130780|3220|OPTSTK|LODHA|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|29325|43565|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR720CE|0|2|0|0||E|N|N|N|P|N|||36445|N
130781|3220|OPTSTK|LODHA|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR720PE|0|2|0|0||E|N|N|N|P|N|||110|N
130782|3220|OPTSTK|LODHA|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|25590|39640|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR760CE|0|2|0|0||E|N|N|N|P|N|||32615|N
130783|3220|OPTSTK|LODHA|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR760PE|0|2|0|0||E|N|N|N|P|N|||230|N
130784|3220|OPTSTK|LODHA|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|23775|37695|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR780CE|0|2|0|0||E|N|N|N|P|N|||30735|N
130785|3220|OPTSTK|LODHA|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR780PE|0|2|0|0||E|N|N|N|P|N|||325|N
130786|3220|OPTSTK|LODHA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22010|35760|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||28885|N
130787|3220|OPTSTK|LODHA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||445|N
130788|3220|OPTSTK|LODHA|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|20290|33840|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR820CE|0|2|0|0||E|N|N|N|P|N|||27065|N
130789|3220|OPTSTK|LODHA|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR820PE|0|2|0|0||E|N|N|N|P|N|||600|N
130790|3220|OPTSTK|LODHA|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18625|31945|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR840CE|0|2|0|0||E|N|N|N|P|N|||25285|N
130791|3220|OPTSTK|LODHA|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR840PE|0|2|0|0||E|N|N|N|P|N|||795|N
130792|3220|OPTSTK|LODHA|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|17030|30070|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR860CE|0|2|0|0||E|N|N|N|P|N|||23550|N
130793|3220|OPTSTK|LODHA|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452789470|1459296000|1459348200|15|1|            |LODHA26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1035|N
130794|3220|OPTSTK|LODHA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15500|28230|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||21865|N
130795|3220|OPTSTK|LODHA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1330|N
130796|3220|OPTSTK|LODHA|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14050|26430|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR900CE|0|2|0|0||E|N|N|N|P|N|||20240|N
130797|3220|OPTSTK|LODHA|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1675|N
130798|15355|OPTSTK|RECLTD|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|7330|12090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN465PE|0|2|0|0||E|N|N|N|P|N|||9710|N
130805|15355|OPTSTK|RECLTD|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|12460|17230|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB220CE|0|2|0|0||E|N|N|N|P|N|||14845|N
130806|15355|OPTSTK|RECLTD|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RECLTD26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
130807|3220|OPTSTK|LODHA|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|12675|24665|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||18670|N
130810|3220|OPTSTK|LODHA|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||2085|N
130811|3220|OPTSTK|LODHA|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11390|22960|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR940CE|0|2|0|0||E|N|N|N|P|N|||17175|N
130812|3220|OPTSTK|LODHA|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR940PE|0|2|0|0||E|N|N|N|P|N|||2560|N
130813|3220|OPTSTK|LODHA|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10185|21295|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||15740|N
130816|3220|OPTSTK|LODHA|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||3105|N
130817|3220|OPTSTK|LODHA|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9060|19690|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR980CE|0|2|0|0||E|N|N|N|P|N|||14375|N
130818|3220|OPTSTK|LODHA|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1715|5715|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR980PE|0|2|0|0||E|N|N|N|P|N|||3715|N
130822|3220|OPTSTK|LODHA|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8025|18155|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||13090|N
130823|3220|OPTSTK|LODHA|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2250|6560|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||4405|N
130824|3220|OPTSTK|LODHA|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7080|16690|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||11885|N
130825|3220|OPTSTK|LODHA|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2755|7585|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||5170|N
130826|3220|OPTSTK|LODHA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6220|15290|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10755|N
130827|3220|OPTSTK|LODHA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3335|8695|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||6015|N
130828|3220|OPTSTK|LODHA|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5435|13965|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||9700|N
130829|3220|OPTSTK|LODHA|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3985|9885|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||6935|N
130830|3220|OPTSTK|LODHA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4725|12715|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||8720|N
130831|3220|OPTSTK|LODHA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4715|11155|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||7935|N
130832|3220|OPTSTK|LODHA|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|4090|11540|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||7815|N
130833|3220|OPTSTK|LODHA|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5515|12495|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||9005|N
130834|3220|OPTSTK|LODHA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3525|10445|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||6985|N
130835|3220|OPTSTK|LODHA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|6395|13905|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||10150|N
130836|3220|OPTSTK|LODHA|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|3025|9425|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||6225|N
130837|3220|OPTSTK|LODHA|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|7350|15380|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||11365|N
130838|3220|OPTSTK|LODHA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2580|8480|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||5530|N
130839|3220|OPTSTK|LODHA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|8375|16915|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||12645|N
130840|3220|OPTSTK|LODHA|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|2195|7605|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||4900|N
130843|3220|OPTSTK|LODHA|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|9480|18500|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||13990|N
130844|15355|OPTSTK|RECLTD|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|10475|15245|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB240CE|0|2|0|0||E|N|N|N|P|N|||12860|N
130845|15355|OPTSTK|RECLTD|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RECLTD26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
130846|15355|OPTSTK|RECLTD|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|9490|14250|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB250CE|0|2|0|0||E|N|N|N|P|N|||11870|N
130847|15355|OPTSTK|RECLTD|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RECLTD26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
130848|15355|OPTSTK|RECLTD|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|8505|13255|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB260CE|0|2|0|0||E|N|N|N|P|N|||10880|N
130876|3220|OPTSTK|LODHA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1855|6805|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||4330|N
130877|3220|OPTSTK|LODHA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|10650|20140|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||15395|N
130884|3220|OPTSTK|LODHA|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1565|6075|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||3820|N
130885|3220|OPTSTK|LODHA|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|11895|21825|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||16860|N
130886|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|34195|48075|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560CE|0|2|0|0||E|N|N|N|P|N|||41135|N
130887|18908|OPTSTK|PNBHOUSING|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
130888|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|30205|44085|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600CE|0|2|0|0||E|N|N|N|P|N|||37145|N
130889|18908|OPTSTK|PNBHOUSING|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
130890|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|26215|40095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640CE|0|2|0|0||E|N|N|N|P|N|||33155|N
130891|18908|OPTSTK|PNBHOUSING|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
130892|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|22220|36100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680CE|0|2|0|0||E|N|N|N|P|N|||29160|N
130893|18908|OPTSTK|PNBHOUSING|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
130894|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|20225|34105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700CE|0|2|0|0||E|N|N|N|P|N|||27165|N
130895|18908|OPTSTK|PNBHOUSING|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
130900|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|18230|32110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720CE|0|2|0|0||E|N|N|N|P|N|||25170|N
130901|18908|OPTSTK|PNBHOUSING|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
130902|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|16245|30115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740CE|0|2|0|0||E|N|N|N|P|N|||23180|N
130903|18908|OPTSTK|PNBHOUSING|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
130906|15355|OPTSTK|RECLTD|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |RECLTD26FEB260PE|0|2|0|0||E|N|N|N|P|N|||10|N
130907|15355|OPTSTK|RECLTD|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|7540|12260|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB270CE|0|2|0|0||E|N|N|N|P|N|||9900|N
130908|15355|OPTSTK|RECLTD|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789470|1456358400|1456410600|15|1|            |RECLTD26FEB270PE|0|2|0|0||E|N|N|N|P|N|||20|N
130909|15355|OPTSTK|RECLTD|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6590|11260|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB280CE|0|2|0|0||E|N|N|N|P|N|||8925|N
130910|15355|OPTSTK|RECLTD|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB280PE|0|2|0|0||E|N|N|N|P|N|||45|N
130911|15355|OPTSTK|RECLTD|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5670|10270|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB290CE|0|2|0|0||E|N|N|N|P|N|||7970|N
130912|15355|OPTSTK|RECLTD|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB290PE|0|2|0|0||E|N|N|N|P|N|||80|N
130913|15355|OPTSTK|RECLTD|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4800|9280|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7040|N
130914|15355|OPTSTK|RECLTD|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB300PE|0|2|0|0||E|N|N|N|P|N|||110|N
130915|15355|OPTSTK|RECLTD|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|3980|8310|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6145|N
130916|15355|OPTSTK|RECLTD|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB310PE|0|2|0|0||E|N|N|N|P|N|||240|N
130917|15355|OPTSTK|RECLTD|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|3235|7355|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5295|N
130918|15355|OPTSTK|RECLTD|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB320PE|0|2|0|0||E|N|N|N|P|N|||230|N
130919|15355|OPTSTK|RECLTD|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2500|6500|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4500|N
130920|15355|OPTSTK|RECLTD|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2335|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB330PE|0|2|0|0||E|N|N|N|P|N|||335|N
130921|15355|OPTSTK|RECLTD|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1770|5770|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3770|N
130922|15355|OPTSTK|RECLTD|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB340PE|0|2|0|0||E|N|N|N|P|N|||545|N
130923|15355|OPTSTK|RECLTD|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2550|N
130924|15355|OPTSTK|RECLTD|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB350PE|0|2|0|0||E|N|N|N|P|N|||795|N
130925|15355|OPTSTK|RECLTD|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB360CE|0|2|0|0||E|N|N|N|P|N|||1835|N
130926|15355|OPTSTK|RECLTD|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB360PE|0|2|0|0||E|N|N|N|P|N|||1135|N
130927|15355|OPTSTK|RECLTD|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3380|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1380|N
130928|15355|OPTSTK|RECLTD|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1610|N
130929|15355|OPTSTK|RECLTD|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB380CE|0|2|0|0||E|N|N|N|P|N|||1035|N
130930|15355|OPTSTK|RECLTD|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2320|N
130931|15355|OPTSTK|RECLTD|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2755|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB390CE|0|2|0|0||E|N|N|N|P|N|||755|N
130932|15355|OPTSTK|RECLTD|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB390PE|0|2|0|0||E|N|N|N|P|N|||3000|N
130933|15355|OPTSTK|RECLTD|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB400CE|0|2|0|0||E|N|N|N|P|N|||530|N
130934|15355|OPTSTK|RECLTD|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|1775|5775|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3775|N
130935|15355|OPTSTK|RECLTD|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB410CE|0|2|0|0||E|N|N|N|P|N|||475|N
130936|15355|OPTSTK|RECLTD|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|2750|6750|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4750|N
130937|15355|OPTSTK|RECLTD|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB420CE|0|2|0|0||E|N|N|N|P|N|||310|N
130938|15355|OPTSTK|RECLTD|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|3560|7560|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5560|N
130939|15355|OPTSTK|RECLTD|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB430CE|0|2|0|0||E|N|N|N|P|N|||215|N
130940|15355|OPTSTK|RECLTD|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|4395|8425|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB430PE|0|2|0|0||E|N|N|N|P|N|||6410|N
130941|15355|OPTSTK|RECLTD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||290|N
130942|15355|OPTSTK|RECLTD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5195|9395|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||7295|N
130943|15355|OPTSTK|RECLTD|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB450CE|0|2|0|0||E|N|N|N|P|N|||210|N
130944|15355|OPTSTK|RECLTD|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6035|10375|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB450PE|0|2|0|0||E|N|N|N|P|N|||8205|N
130945|15355|OPTSTK|RECLTD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||150|N
130946|15355|OPTSTK|RECLTD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|6915|11365|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||9140|N
130947|15355|OPTSTK|RECLTD|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB470CE|0|2|0|0||E|N|N|N|P|N|||105|N
130950|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|14260|28110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760CE|0|2|0|0||E|N|N|N|P|N|||21185|N
130951|18908|OPTSTK|PNBHOUSING|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN760PE|0|2|0|0||E|N|N|N|P|N|||10|N
130952|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12300|26100|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780CE|0|2|0|0||E|N|N|N|P|N|||19200|N
130953|18908|OPTSTK|PNBHOUSING|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789470|1453939200|1453991400|15|1|            |PNBHOUSING26JAN780PE|0|2|0|0||E|N|N|N|P|N|||20|N
130954|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10380|24080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800CE|0|2|0|0||E|N|N|N|P|N|||17230|N
130955|18908|OPTSTK|PNBHOUSING|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN800PE|0|2|0|0||E|N|N|N|P|N|||40|N
130956|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8515|22045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820CE|0|2|0|0||E|N|N|N|P|N|||15280|N
130957|18908|OPTSTK|PNBHOUSING|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN820PE|0|2|0|0||E|N|N|N|P|N|||115|N
130958|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6750|19990|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840CE|0|2|0|0||E|N|N|N|P|N|||13370|N
130959|18908|OPTSTK|PNBHOUSING|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN840PE|0|2|0|0||E|N|N|N|P|N|||175|N
130960|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5120|17920|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860CE|0|2|0|0||E|N|N|N|P|N|||11520|N
130961|18908|OPTSTK|PNBHOUSING|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN860PE|0|2|0|0||E|N|N|N|P|N|||320|N
130962|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3665|15845|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880CE|0|2|0|0||E|N|N|N|P|N|||9755|N
130963|18908|OPTSTK|PNBHOUSING|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN880PE|0|2|0|0||E|N|N|N|P|N|||550|N
130964|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|2425|13785|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900CE|0|2|0|0||E|N|N|N|P|N|||8105|N
130965|18908|OPTSTK|PNBHOUSING|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN900PE|0|2|0|0||E|N|N|N|P|N|||460|N
130966|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|695|11065|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5880|N
130967|18908|OPTSTK|PNBHOUSING|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2730|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN920PE|0|2|0|0||E|N|N|N|P|N|||730|N
130979|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|635|9855|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5245|N
130981|18908|OPTSTK|PNBHOUSING|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN940PE|0|2|0|0||E|N|N|N|P|N|||1170|N
130982|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6995|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3010|N
130984|18908|OPTSTK|PNBHOUSING|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|4690|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1730|N
130987|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|5305|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980CE|0|2|0|0||E|N|N|N|P|N|||1955|N
130988|18908|OPTSTK|PNBHOUSING|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|6390|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN980PE|0|2|0|0||E|N|N|N|P|N|||2795|N
130998|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||1240|N
130999|18908|OPTSTK|PNBHOUSING|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|8200|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||3990|N
131030|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||710|N
131031|18908|OPTSTK|PNBHOUSING|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|635|10195|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5415|N
131032|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||440|N
131033|18908|OPTSTK|PNBHOUSING|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|1985|12555|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||7270|N
131034|15355|OPTSTK|RECLTD|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|7825|12355|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB470PE|0|2|0|0||E|N|N|N|P|N|||10090|N
131035|15355|OPTSTK|RECLTD|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB480CE|0|2|0|0||E|N|N|N|P|N|||75|N
131036|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||280|N
131037|18908|OPTSTK|PNBHOUSING|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|3845|15265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||9555|N
131038|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||190|N
131039|18908|OPTSTK|PNBHOUSING|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5240|17340|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||11290|N
131040|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||125|N
131041|18908|OPTSTK|PNBHOUSING|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|6785|19415|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||13100|N
131042|3220|OPTSTK|LODHA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|1315|5405|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||3360|N
131043|3220|OPTSTK|LODHA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|13205|23545|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||18375|N
131044|3220|OPTSTK|LODHA|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||2950|N
131045|3220|OPTSTK|LODHA|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|14570|25300|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||19935|N
131046|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||225|N
131047|18908|OPTSTK|PNBHOUSING|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|8450|21480|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||14965|N
131048|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||130|N
131049|3220|OPTSTK|LODHA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||2575|N
131050|3220|OPTSTK|LODHA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|15990|27090|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||21540|N
131051|18908|OPTSTK|PNBHOUSING|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|10215|23535|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||16875|N
131052|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||85|N
131053|15355|OPTSTK|RECLTD|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|8750|13350|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB480PE|0|2|0|0||E|N|N|N|P|N|||11050|N
131054|15355|OPTSTK|RECLTD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||35|N
131055|3220|OPTSTK|LODHA|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2250|N
131056|3220|OPTSTK|LODHA|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|17465|28905|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||23185|N
131057|3220|OPTSTK|LODHA|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1960|N
131058|3220|OPTSTK|LODHA|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|18995|30745|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||24870|N
131059|3220|OPTSTK|LODHA|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1700|N
131060|3220|OPTSTK|LODHA|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|20570|32610|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||26590|N
131061|3220|OPTSTK|LODHA|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1475|N
131062|3220|OPTSTK|LODHA|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|22190|34490|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||28340|N
131063|3220|OPTSTK|LODHA|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||1105|N
131064|3220|OPTSTK|LODHA|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|25535|38295|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||31915|N
131065|3220|OPTSTK|LODHA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||820|N
131066|3220|OPTSTK|LODHA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|29015|42145|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||35580|N
131067|3220|OPTSTK|LODHA|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||600|N
131068|3220|OPTSTK|LODHA|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|32600|46030|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||39315|N
131069|3220|OPTSTK|LODHA|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||440|N
131070|3220|OPTSTK|LODHA|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|9.984535E+08|2.250100E+04|0|1451606400|0|0|0|0|0|36270|49940|0|0|0|1452792577|1459296000|1459348200|15|1|            |LODHA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||43105|N
131073|11483|OPTSTK|LT|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|106785|138405|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||122595|N
131074|11483|OPTSTK|LT|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LT26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
131075|11483|OPTSTK|LT|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|98840|130460|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||114650|N
131076|11483|OPTSTK|LT|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LT26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
131077|11483|OPTSTK|LT|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|90895|122515|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||106705|N
131078|11483|OPTSTK|LT|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LT26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
131079|11483|OPTSTK|LT|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|82960|114570|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||98765|N
131080|11483|OPTSTK|LT|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LT26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
131081|11483|OPTSTK|LT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|75030|106620|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||90825|N
131082|11483|OPTSTK|LT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
131083|11483|OPTSTK|LT|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|67135|98665|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||82900|N
131084|11483|OPTSTK|LT|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||30|N
131085|11483|OPTSTK|LT|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|59295|90705|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||75000|N
131086|11483|OPTSTK|LT|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||75|N
131091|18908|OPTSTK|PNBHOUSING|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|12060|25580|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||18820|N
131092|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||55|N
131097|18908|OPTSTK|PNBHOUSING|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|13955|27605|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||20780|N
131098|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||30|N
131099|18908|OPTSTK|PNBHOUSING|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|15885|29625|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||22755|N
131100|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||10|N
131101|18908|OPTSTK|PNBHOUSING|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|19810|33640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||26725|N
131106|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
131107|18908|OPTSTK|PNBHOUSING|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1446163200|0|0|0|0|0|23775|37645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||30710|N
131108|11483|OPTSTK|LT|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|51565|82745|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||67155|N
131109|11483|OPTSTK|LT|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||175|N
131131|15355|OPTSTK|RECLTD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1448582400|0|0|0|0|0|10660|15340|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||13000|N
131158|2885|OPTSTK|RELIANCE|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|42045|52965|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||47505|N
131161|2885|OPTSTK|RELIANCE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
131162|2885|OPTSTK|RELIANCE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|38055|48975|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||43515|N
131163|2885|OPTSTK|RELIANCE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
131164|2885|OPTSTK|RELIANCE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|34065|44985|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||39525|N
131165|2885|OPTSTK|RELIANCE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
131166|2885|OPTSTK|RELIANCE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30070|40990|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||35530|N
131167|2885|OPTSTK|RELIANCE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
131168|11483|OPTSTK|LT|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|38575|68835|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||53705|N
131169|11483|OPTSTK|LT|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||625|N
131170|2885|OPTSTK|RELIANCE|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|19095|30015|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||24555|N
131171|2885|OPTSTK|RELIANCE|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131172|2885|OPTSTK|RELIANCE|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|17100|28020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||22560|N
131173|2885|OPTSTK|RELIANCE|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||5|N
131174|2885|OPTSTK|RELIANCE|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15110|26020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||20565|N
131175|2885|OPTSTK|RELIANCE|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||5|N
131176|2885|OPTSTK|RELIANCE|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13125|24025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||18575|N
131177|2885|OPTSTK|RELIANCE|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||135|N
131178|2885|OPTSTK|RELIANCE|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11150|22020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||16585|N
131179|2885|OPTSTK|RELIANCE|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||160|N
131180|2885|OPTSTK|RELIANCE|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|9205|20005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||14605|N
131181|2885|OPTSTK|RELIANCE|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||200|N
131182|2885|OPTSTK|RELIANCE|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|7325|17975|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||12650|N
131205|2885|OPTSTK|RELIANCE|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||260|N
131214|2885|OPTSTK|RELIANCE|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5550|15920|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||10735|N
131215|2885|OPTSTK|RELIANCE|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||340|N
131216|2885|OPTSTK|RELIANCE|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3940|13850|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||8895|N
131217|2885|OPTSTK|RELIANCE|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||490|N
131218|2885|OPTSTK|RELIANCE|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5625|14855|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||10240|N
131219|2885|OPTSTK|RELIANCE|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||745|N
131220|2885|OPTSTK|RELIANCE|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1365|9675|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5520|N
131226|2885|OPTSTK|RELIANCE|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||1140|N
131232|2885|OPTSTK|RELIANCE|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|615|7815|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||4215|N
131234|2885|OPTSTK|RELIANCE|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3715|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||1715|N
131235|2885|OPTSTK|RELIANCE|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|75|6025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||3050|N
131236|2885|OPTSTK|RELIANCE|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|55|5025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||2540|N
131237|2885|OPTSTK|RELIANCE|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|4485|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||2140|N
131238|2885|OPTSTK|RELIANCE|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|490|6730|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||3610|N
131241|2885|OPTSTK|RELIANCE|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||1465|N
131242|2885|OPTSTK|RELIANCE|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1170|8600|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||4885|N
131243|2885|OPTSTK|RELIANCE|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||1000|N
131244|2885|OPTSTK|RELIANCE|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2230|10680|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||6455|N
131245|11483|OPTSTK|LT|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|35060|64880|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||49970|N
131246|11483|OPTSTK|LT|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||865|N
131249|11483|OPTSTK|LT|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|31660|60950|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||46305|N
131250|11483|OPTSTK|LT|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||1170|N
131253|2885|OPTSTK|RELIANCE|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||680|N
131254|2885|OPTSTK|RELIANCE|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3445|12715|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||8080|N
131255|11483|OPTSTK|LT|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|28390|57050|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||42720|N
131256|11483|OPTSTK|LT|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||1560|N
131257|2885|OPTSTK|RELIANCE|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||460|N
131258|2885|OPTSTK|RELIANCE|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4970|14850|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||9910|N
131259|2885|OPTSTK|RELIANCE|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||330|N
131260|2885|OPTSTK|RELIANCE|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6620|16920|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||11770|N
131261|2885|OPTSTK|RELIANCE|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||255|N
131262|2885|OPTSTK|RELIANCE|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|8345|18915|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||13630|N
131263|11483|OPTSTK|LT|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|25280|53190|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||39235|N
131264|11483|OPTSTK|LT|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||2045|N
131265|11483|OPTSTK|LT|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|22330|49390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||35860|N
131266|11483|OPTSTK|LT|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|360|4930|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||2645|N
131267|2885|OPTSTK|RELIANCE|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||190|N
131268|2885|OPTSTK|RELIANCE|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10025|20765|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||15395|N
131269|2885|OPTSTK|RELIANCE|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||145|N
131270|2885|OPTSTK|RELIANCE|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11955|22785|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||17370|N
131271|2885|OPTSTK|RELIANCE|XX||1453991400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||120|N
131272|11483|OPTSTK|LT|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19565|45655|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||32610|N
131273|11483|OPTSTK|LT|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|595|6135|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||3365|N
131274|2885|OPTSTK|RELIANCE|XX||1453991400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13910|24790|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||19350|N
131275|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|48270|71870|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040CE|0|0|0|0||E|N|N|N|P|N|||60070|N
131276|11483|OPTSTK|LT|XX||1456410600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|16990|42000|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||29495|N
131277|11483|OPTSTK|LT|XX||1456410600|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|915|7535|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||4225|N
131278|11483|OPTSTK|LT|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|14635|38465|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||26550|N
131279|6656|OPTSTK|POLICYBZR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1040PE|0|0|0|0||E|N|N|N|P|N|||5|N
131280|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|40285|63885|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120CE|0|0|0|0||E|N|N|N|P|N|||52085|N
131281|6656|OPTSTK|POLICYBZR|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1120PE|0|0|0|0||E|N|N|N|P|N|||5|N
131282|2885|OPTSTK|RELIANCE|XX||1453991400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||100|N
131283|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|36295|59895|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160CE|0|0|0|0||E|N|N|N|P|N|||48095|N
131284|6656|OPTSTK|POLICYBZR|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1160PE|0|0|0|0||E|N|N|N|P|N|||5|N
131285|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|32305|55905|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200CE|0|0|0|0||E|N|N|N|P|N|||44105|N
131286|6656|OPTSTK|POLICYBZR|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1200PE|0|0|0|0||E|N|N|N|P|N|||5|N
131287|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28325|51905|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240CE|0|0|0|0||E|N|N|N|P|N|||40115|N
131288|6656|OPTSTK|POLICYBZR|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1240PE|0|0|0|0||E|N|N|N|P|N|||5|N
131289|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24365|47905|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280CE|0|0|0|0||E|N|N|N|P|N|||36135|N
131290|6656|OPTSTK|POLICYBZR|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1280PE|0|0|0|0||E|N|N|N|P|N|||15|N
131291|2885|OPTSTK|RELIANCE|XX||1453991400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15895|26795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||21345|N
131292|2885|OPTSTK|RELIANCE|XX||1453991400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||85|N
131293|2885|OPTSTK|RELIANCE|XX||1453991400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|17885|28795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||23340|N
131294|2885|OPTSTK|RELIANCE|XX||1453991400|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||70|N
131295|2885|OPTSTK|RELIANCE|XX||1453991400|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|19875|30795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||25335|N
131296|2885|OPTSTK|RELIANCE|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
131297|2885|OPTSTK|RELIANCE|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|21870|32790|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||27330|N
131298|2885|OPTSTK|RELIANCE|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
131299|2885|OPTSTK|RELIANCE|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|23865|34785|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||29325|N
131300|2885|OPTSTK|RELIANCE|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
131301|2885|OPTSTK|RELIANCE|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|25860|36780|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||31320|N
131302|2885|OPTSTK|RELIANCE|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
131303|2885|OPTSTK|RELIANCE|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|27855|38775|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||33315|N
131304|2885|OPTSTK|RELIANCE|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||5|N
131305|2885|OPTSTK|RELIANCE|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|29850|40770|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||35310|N
131306|2885|OPTSTK|RELIANCE|XX||1453991400|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||5|N
131307|2885|OPTSTK|RELIANCE|XX||1453991400|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|31845|42765|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||37305|N
131308|2885|OPTSTK|RELIANCE|XX||1453991400|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||5|N
131309|11483|OPTSTK|LT|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1350|9150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5250|N
131310|11483|OPTSTK|LT|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12460|35010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||23735|N
131311|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20440|43890|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320CE|0|0|0|0||E|N|N|N|P|N|||32165|N
131312|6656|OPTSTK|POLICYBZR|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1320PE|0|0|0|0||E|N|N|N|P|N|||35|N
131313|11483|OPTSTK|LT|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1875|10945|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||6410|N
131314|11483|OPTSTK|LT|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10505|31715|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||21110|N
131315|11483|OPTSTK|LT|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2545|12965|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||7755|N
131316|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16620|39840|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360CE|0|0|0|0||E|N|N|N|P|N|||28230|N
131317|6656|OPTSTK|POLICYBZR|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1360PE|0|0|0|0||E|N|N|N|P|N|||90|N
131318|11483|OPTSTK|LT|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8765|28565|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||18665|N
131319|11483|OPTSTK|LT|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3375|15195|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||9285|N
131320|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12965|35755|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400CE|0|0|0|0||E|N|N|N|P|N|||24360|N
131321|6656|OPTSTK|POLICYBZR|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1400PE|0|0|0|0||E|N|N|N|P|N|||150|N
131322|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10080|32130|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440CE|0|0|0|0||E|N|N|N|P|N|||21105|N
131323|11483|OPTSTK|LT|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7225|25585|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||16405|N
131324|6656|OPTSTK|POLICYBZR|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN1440PE|0|0|0|0||E|N|N|N|P|N|||200|N
131325|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6580|27480|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480CE|0|0|0|0||E|N|N|N|P|N|||17030|N
131326|6656|OPTSTK|POLICYBZR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2400|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1480PE|0|0|0|0||E|N|N|N|P|N|||400|N
131327|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|4065|23355|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520CE|0|0|0|0||E|N|N|N|P|N|||13710|N
131328|11483|OPTSTK|LT|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4360|17630|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||10995|N
131329|11483|OPTSTK|LT|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4365|21255|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||12810|N
131330|6656|OPTSTK|POLICYBZR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1520PE|0|0|0|0||E|N|N|N|P|N|||685|N
131331|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2100|19350|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560CE|0|0|0|0||E|N|N|N|P|N|||10725|N
131332|6656|OPTSTK|POLICYBZR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|4515|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1560PE|0|0|0|0||E|N|N|N|P|N|||1335|N
131333|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|690|15580|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600CE|0|0|0|0||E|N|N|N|P|N|||8135|N
131334|11483|OPTSTK|LT|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3615|18345|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||10980|N
131335|11483|OPTSTK|LT|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4720|20150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||12435|N
131336|11483|OPTSTK|LT|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|15095|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||7000|N
131337|11483|OPTSTK|LT|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3730|17720|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||10725|N
131338|11483|OPTSTK|LT|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8415|26055|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||17235|N
131339|11483|OPTSTK|LT|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2905|15485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||9195|N
131340|11483|OPTSTK|LT|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10155|29195|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||19675|N
131341|11483|OPTSTK|LT|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2215|13445|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4060CE|0|2|0|0||E|N|N|N|P|N|||7830|N
131342|11483|OPTSTK|LT|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12085|32475|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4060PE|0|2|0|0||E|N|N|N|P|N|||22280|N
131343|11483|OPTSTK|LT|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|330|10280|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||5305|N
131344|11483|OPTSTK|LT|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12160|33840|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||23000|N
131345|11483|OPTSTK|LT|XX||1456410600|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1215|9955|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4140CE|0|2|0|0||E|N|N|N|P|N|||5585|N
131346|11483|OPTSTK|LT|XX||1456410600|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|16540|39430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4140PE|0|2|0|0||E|N|N|N|P|N|||27985|N
131347|11483|OPTSTK|LT|XX||1456410600|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|790|8410|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4180CE|0|2|0|0||E|N|N|N|P|N|||4600|N
131348|11483|OPTSTK|LT|XX||1456410600|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19025|43035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4180PE|0|2|0|0||E|N|N|N|P|N|||31030|N
131349|11483|OPTSTK|LT|XX||1456410600|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|575|7165|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4220CE|0|2|0|0||E|N|N|N|P|N|||3870|N
131350|11483|OPTSTK|LT|XX||1456410600|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21695|46725|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4220PE|0|2|0|0||E|N|N|N|P|N|||34210|N
131351|11483|OPTSTK|LT|XX||1456410600|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|360|6020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4260CE|0|2|0|0||E|N|N|N|P|N|||3190|N
131352|11483|OPTSTK|LT|XX||1456410600|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24525|50485|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4260PE|0|2|0|0||E|N|N|N|P|N|||37505|N
131353|11483|OPTSTK|LT|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4215|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1800|N
131354|11483|OPTSTK|LT|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|27505|54305|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||40905|N
131355|11483|OPTSTK|LT|XX||1456410600|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|90|4170|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4340CE|0|2|0|0||E|N|N|N|P|N|||2130|N
131356|11483|OPTSTK|LT|XX||1456410600|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|30620|58160|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4340PE|0|2|0|0||E|N|N|N|P|N|||44390|N
131357|11483|OPTSTK|LT|XX||1456410600|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4380CE|0|2|0|0||E|N|N|N|P|N|||1725|N
131358|11483|OPTSTK|LT|XX||1456410600|438000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|33860|62060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4380PE|0|2|0|0||E|N|N|N|P|N|||47960|N
131359|11483|OPTSTK|LT|XX||1456410600|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4420CE|0|2|0|0||E|N|N|N|P|N|||1390|N
131360|11483|OPTSTK|LT|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|37210|65980|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4420PE|0|2|0|0||E|N|N|N|P|N|||51595|N
131361|11483|OPTSTK|LT|XX||1456410600|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4460CE|0|2|0|0||E|N|N|N|P|N|||1110|N
131362|11483|OPTSTK|LT|XX||1456410600|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40655|69915|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4460PE|0|2|0|0||E|N|N|N|P|N|||55285|N
131363|11483|OPTSTK|LT|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||885|N
131364|11483|OPTSTK|LT|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44190|73870|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||59030|N
131365|11483|OPTSTK|LT|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4540CE|0|2|0|0||E|N|N|N|P|N|||700|N
131366|11483|OPTSTK|LT|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|47800|77840|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4540PE|0|2|0|0||E|N|N|N|P|N|||62820|N
131367|6656|OPTSTK|POLICYBZR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|6735|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1600PE|0|0|0|0||E|N|N|N|P|N|||2375|N
131368|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|10440|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640CE|0|0|0|0||E|N|N|N|P|N|||4260|N
131369|2885|OPTSTK|RELIANCE|XX||1453991400|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|33840|44760|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||39300|N
131370|2885|OPTSTK|RELIANCE|XX||1453991400|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
131371|6656|OPTSTK|POLICYBZR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|9635|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1640PE|0|0|0|0||E|N|N|N|P|N|||4010|N
131372|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|7390|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680CE|0|0|0|0||E|N|N|N|P|N|||2470|N
131381|6656|OPTSTK|POLICYBZR|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|13315|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1680PE|0|0|0|0||E|N|N|N|P|N|||6435|N
131386|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|5180|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720CE|0|0|0|0||E|N|N|N|P|N|||1420|N
131389|6656|OPTSTK|POLICYBZR|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|905|16985|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1720PE|0|0|0|0||E|N|N|N|P|N|||8945|N
131401|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|3565|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760CE|0|0|0|0||E|N|N|N|P|N|||810|N
131402|6656|OPTSTK|POLICYBZR|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|2950|21050|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1760PE|0|0|0|0||E|N|N|N|P|N|||12000|N
131411|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2530|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800CE|0|0|0|0||E|N|N|N|P|N|||530|N
131412|6656|OPTSTK|POLICYBZR|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|6435|26165|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1800PE|0|0|0|0||E|N|N|N|P|N|||16300|N
131413|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840CE|0|0|0|0||E|N|N|N|P|N|||365|N
131414|6656|OPTSTK|POLICYBZR|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|10020|31010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1840PE|0|0|0|0||E|N|N|N|P|N|||20515|N
131415|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880CE|0|0|0|0||E|N|N|N|P|N|||280|N
131416|6656|OPTSTK|POLICYBZR|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|12795|34705|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1880PE|0|0|0|0||E|N|N|N|P|N|||23750|N
131417|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920CE|0|0|0|0||E|N|N|N|P|N|||220|N
131418|6656|OPTSTK|POLICYBZR|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|16725|39275|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1920PE|0|0|0|0||E|N|N|N|P|N|||28000|N
131419|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960CE|0|0|0|0||E|N|N|N|P|N|||165|N
131423|6656|OPTSTK|POLICYBZR|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|20390|43360|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN1960PE|0|0|0|0||E|N|N|N|P|N|||31875|N
131431|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||140|N
131432|6656|OPTSTK|POLICYBZR|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|24185|47415|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||35800|N
131433|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040CE|0|0|0|0||E|N|N|N|P|N|||45|N
131434|6656|OPTSTK|POLICYBZR|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|28050|51450|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2040PE|0|0|0|0||E|N|N|N|P|N|||39750|N
131435|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080CE|0|0|0|0||E|N|N|N|P|N|||25|N
131436|6656|OPTSTK|POLICYBZR|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|31975|55465|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2080PE|0|0|0|0||E|N|N|N|P|N|||43720|N
131437|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120CE|0|0|0|0||E|N|N|N|P|N|||15|N
131438|6656|OPTSTK|POLICYBZR|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|35930|59470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2120PE|0|0|0|0||E|N|N|N|P|N|||47700|N
131439|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160CE|0|0|0|0||E|N|N|N|P|N|||5|N
131440|6656|OPTSTK|POLICYBZR|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|39900|63470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2160PE|0|0|0|0||E|N|N|N|P|N|||51685|N
131441|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||5|N
131442|6656|OPTSTK|POLICYBZR|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|43880|67470|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||55675|N
131443|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240CE|0|0|0|0||E|N|N|N|P|N|||5|N
131444|6656|OPTSTK|POLICYBZR|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|47865|71465|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2240PE|0|0|0|0||E|N|N|N|P|N|||59665|N
131445|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280CE|0|0|0|0||E|N|N|N|P|N|||5|N
131446|6656|OPTSTK|POLICYBZR|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|51855|75455|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2280PE|0|0|0|0||E|N|N|N|P|N|||63655|N
131447|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320CE|0|0|0|0||E|N|N|N|P|N|||5|N
131450|6656|OPTSTK|POLICYBZR|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|55845|79445|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2320PE|0|0|0|0||E|N|N|N|P|N|||67645|N
131451|2885|OPTSTK|RELIANCE|XX||1453991400|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35835|46755|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||41295|N
131452|2885|OPTSTK|RELIANCE|XX||1453991400|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
131453|2885|OPTSTK|RELIANCE|XX||1453991400|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|37830|48750|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1890PE|0|2|0|0||E|N|N|N|P|N|||43290|N
131454|2885|OPTSTK|RELIANCE|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
131455|2885|OPTSTK|RELIANCE|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|42820|53740|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||48280|N
131456|2885|OPTSTK|RELIANCE|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
131457|2885|OPTSTK|RELIANCE|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|46810|57730|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||52270|N
131458|2885|OPTSTK|RELIANCE|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
131459|2885|OPTSTK|RELIANCE|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|50800|61720|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||56260|N
131460|2885|OPTSTK|RELIANCE|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
131461|2885|OPTSTK|RELIANCE|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|54795|65715|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||60255|N
131462|2885|OPTSTK|RELIANCE|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
131463|2885|OPTSTK|RELIANCE|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|58785|69705|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||64245|N
131464|2885|OPTSTK|RELIANCE|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RELIANCE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
131465|2885|OPTSTK|RELIANCE|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|62775|73695|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||68235|N
131466|11483|OPTSTK|LT|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4580CE|0|2|0|0||E|N|N|N|P|N|||550|N
131467|11483|OPTSTK|LT|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|51470|81810|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4580PE|0|2|0|0||E|N|N|N|P|N|||66640|N
131468|2885|OPTSTK|RELIANCE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|44485|55405|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||49945|N
131471|2885|OPTSTK|RELIANCE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
131472|2885|OPTSTK|RELIANCE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|40515|51435|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||45975|N
131473|2885|OPTSTK|RELIANCE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
131474|2885|OPTSTK|RELIANCE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|36540|47460|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||42000|N
131475|2885|OPTSTK|RELIANCE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
131482|2885|OPTSTK|RELIANCE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|32570|43490|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||38030|N
131483|2885|OPTSTK|RELIANCE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
131484|2885|OPTSTK|RELIANCE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|28600|39520|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||34060|N
131485|2885|OPTSTK|RELIANCE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
131486|2885|OPTSTK|RELIANCE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|24640|35540|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||30090|N
131487|2885|OPTSTK|RELIANCE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||10|N
131488|11483|OPTSTK|LT|XX||1456410600|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4620CE|0|2|0|0||E|N|N|N|P|N|||430|N
131489|11483|OPTSTK|LT|XX||1456410600|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|55200|85790|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4620PE|0|2|0|0||E|N|N|N|P|N|||70495|N
131490|2885|OPTSTK|RELIANCE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20715|31565|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||26140|N
131491|2885|OPTSTK|RELIANCE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||30|N
131492|2885|OPTSTK|RELIANCE|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|18775|29575|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||24175|N
131493|2885|OPTSTK|RELIANCE|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||50|N
131494|2885|OPTSTK|RELIANCE|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|16870|27580|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||22225|N
131495|2885|OPTSTK|RELIANCE|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||85|N
131496|2885|OPTSTK|RELIANCE|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|15000|25590|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||20295|N
131497|2885|OPTSTK|RELIANCE|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||315|N
131498|2885|OPTSTK|RELIANCE|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13190|23610|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||18400|N
131499|2885|OPTSTK|RELIANCE|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2420|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||420|N
131500|2885|OPTSTK|RELIANCE|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11450|21640|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||16545|N
131501|2885|OPTSTK|RELIANCE|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||500|N
131503|2885|OPTSTK|RELIANCE|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|10210|20090|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||15150|N
131514|2885|OPTSTK|RELIANCE|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||585|N
131515|2885|OPTSTK|RELIANCE|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|8270|17760|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||13015|N
131516|2885|OPTSTK|RELIANCE|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||835|N
131517|2885|OPTSTK|RELIANCE|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|6860|15880|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11370|N
131518|2885|OPTSTK|RELIANCE|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3160|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||1160|N
131519|2885|OPTSTK|RELIANCE|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5585|14065|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||9825|N
131520|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||5|N
131521|6656|OPTSTK|POLICYBZR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|63825|87425|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||75625|N
131522|2885|OPTSTK|RELIANCE|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3550|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||1550|N
131523|2885|OPTSTK|RELIANCE|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4440|12300|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||8370|N
131524|2885|OPTSTK|RELIANCE|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||1970|N
131525|2885|OPTSTK|RELIANCE|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3405|10595|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||7000|N
131526|2885|OPTSTK|RELIANCE|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|575|4575|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||2575|N
131527|2885|OPTSTK|RELIANCE|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2655|9135|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||5895|N
131528|2885|OPTSTK|RELIANCE|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1030|5480|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||3255|N
131529|2885|OPTSTK|RELIANCE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1845|7585|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||4715|N
131530|2885|OPTSTK|RELIANCE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1725|6905|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||4315|N
131531|2885|OPTSTK|RELIANCE|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|1275|6295|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||3785|N
131532|2885|OPTSTK|RELIANCE|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|2255|8165|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5210|N
131533|2885|OPTSTK|RELIANCE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|865|5175|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||3020|N
131534|2885|OPTSTK|RELIANCE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|3205|9825|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||6515|N
131535|2885|OPTSTK|RELIANCE|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|385|4385|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2385|N
131536|2885|OPTSTK|RELIANCE|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|4340|11620|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||7980|N
131537|2885|OPTSTK|RELIANCE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1855|N
131538|2885|OPTSTK|RELIANCE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5525|13425|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||9475|N
131539|2885|OPTSTK|RELIANCE|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1405|N
131540|2885|OPTSTK|RELIANCE|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|7100|15550|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||11325|N
131541|2885|OPTSTK|RELIANCE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1105|N
131542|2885|OPTSTK|RELIANCE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|8285|17225|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||12755|N
131543|2885|OPTSTK|RELIANCE|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2890|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||890|N
131544|2885|OPTSTK|RELIANCE|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|9775|19125|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||14450|N
131545|2885|OPTSTK|RELIANCE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2720|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||720|N
131546|2885|OPTSTK|RELIANCE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|11375|21075|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||16225|N
131547|2885|OPTSTK|RELIANCE|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||535|N
131548|2885|OPTSTK|RELIANCE|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|13045|23035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||18040|N
131549|2885|OPTSTK|RELIANCE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||415|N
131550|2885|OPTSTK|RELIANCE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|14790|25010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||19900|N
131551|2885|OPTSTK|RELIANCE|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||375|N
131552|2885|OPTSTK|RELIANCE|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|16590|26990|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||21790|N
131553|2885|OPTSTK|RELIANCE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||275|N
131554|2885|OPTSTK|RELIANCE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|18250|28790|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||23520|N
131555|2885|OPTSTK|RELIANCE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||210|N
131556|2885|OPTSTK|RELIANCE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|20320|30970|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||25645|N
131557|2885|OPTSTK|RELIANCE|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||75|N
131558|2885|OPTSTK|RELIANCE|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|22230|32960|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||27595|N
131559|2885|OPTSTK|RELIANCE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||160|N
131560|2885|OPTSTK|RELIANCE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|24050|34830|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||29440|N
131561|2885|OPTSTK|RELIANCE|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||35|N
131562|2885|OPTSTK|RELIANCE|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|26110|36940|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||31525|N
131563|2885|OPTSTK|RELIANCE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||120|N
131564|2885|OPTSTK|RELIANCE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|28070|38930|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||33500|N
131565|2885|OPTSTK|RELIANCE|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||15|N
131566|2885|OPTSTK|RELIANCE|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|30040|40920|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||35480|N
131567|2885|OPTSTK|RELIANCE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||10|N
131568|2885|OPTSTK|RELIANCE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|32015|42905|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||37460|N
131569|2885|OPTSTK|RELIANCE|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||10|N
131570|2885|OPTSTK|RELIANCE|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|33990|44890|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||39440|N
131571|2885|OPTSTK|RELIANCE|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
131572|2885|OPTSTK|RELIANCE|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|35970|46880|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||41425|N
131573|2885|OPTSTK|RELIANCE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
131574|2885|OPTSTK|RELIANCE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|37955|48865|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||43410|N
131575|2885|OPTSTK|RELIANCE|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
131576|2885|OPTSTK|RELIANCE|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|39935|50855|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||45395|N
131577|2885|OPTSTK|RELIANCE|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
131578|2885|OPTSTK|RELIANCE|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|43905|54825|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||49365|N
131579|2885|OPTSTK|RELIANCE|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131580|2885|OPTSTK|RELIANCE|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|47880|58800|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||53340|N
131581|2885|OPTSTK|RELIANCE|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
131582|2885|OPTSTK|RELIANCE|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|51850|62770|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||57310|N
131583|2885|OPTSTK|RELIANCE|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
131584|2885|OPTSTK|RELIANCE|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|55825|66745|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||61285|N
131585|2885|OPTSTK|RELIANCE|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |RELIANCE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
131586|2885|OPTSTK|RELIANCE|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1448582400|0|0|0|0|0|59795|70715|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||65255|N
131591|9552|OPTSTK|RVNL|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|9280|14860|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||12070|N
131592|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480CE|0|0|0|0||E|N|N|N|P|N|||5|N
131593|6656|OPTSTK|POLICYBZR|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|4.592573E+08|1.400100E+04|0|1446163200|0|0|0|0|0|71810|95410|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLICYBZR26JAN2480PE|0|0|0|0||E|N|N|N|P|N|||83610|N
131594|9552|OPTSTK|RVNL|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RVNL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
131596|11483|OPTSTK|LT|XX||1456410600|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4660CE|0|2|0|0||E|N|N|N|P|N|||335|N
131597|11483|OPTSTK|LT|XX||1456410600|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|58970|89770|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4660PE|0|2|0|0||E|N|N|N|P|N|||74370|N
131598|11483|OPTSTK|LT|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||260|N
131599|11483|OPTSTK|LT|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|62785|93755|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||78270|N
131600|11483|OPTSTK|LT|XX||1456410600|474000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4740CE|0|2|0|0||E|N|N|N|P|N|||200|N
131601|11483|OPTSTK|LT|XX||1456410600|474000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|66625|97735|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4740PE|0|2|0|0||E|N|N|N|P|N|||82180|N
131602|11483|OPTSTK|LT|XX||1456410600|478000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4780CE|0|2|0|0||E|N|N|N|P|N|||150|N
131603|11483|OPTSTK|LT|XX||1456410600|478000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|70495|101715|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4780PE|0|2|0|0||E|N|N|N|P|N|||86105|N
131604|11483|OPTSTK|LT|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4840CE|0|2|0|0||E|N|N|N|P|N|||100|N
131605|11483|OPTSTK|LT|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|76345|107685|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4840PE|0|2|0|0||E|N|N|N|P|N|||92015|N
131608|11483|OPTSTK|LT|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4920CE|0|2|0|0||E|N|N|N|P|N|||60|N
131609|11483|OPTSTK|LT|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|84185|115645|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB4920PE|0|2|0|0||E|N|N|N|P|N|||99915|N
131615|9552|OPTSTK|RVNL|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3850|9350|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN265CE|0|2|0|0||E|N|N|N|P|N|||6600|N
131616|11483|OPTSTK|LT|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||35|N
131617|11483|OPTSTK|LT|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|92070|123600|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||107835|N
131618|11483|OPTSTK|LT|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5080CE|0|2|0|0||E|N|N|N|P|N|||20|N
131619|11483|OPTSTK|LT|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|99980|131550|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5080PE|0|2|0|0||E|N|N|N|P|N|||115765|N
131620|11483|OPTSTK|LT|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5160CE|0|2|0|0||E|N|N|N|P|N|||10|N
131621|11483|OPTSTK|LT|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|107910|139500|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5160PE|0|2|0|0||E|N|N|N|P|N|||123705|N
131622|11483|OPTSTK|LT|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
131623|11483|OPTSTK|LT|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|115840|147450|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5240PE|0|2|0|0||E|N|N|N|P|N|||131645|N
131624|11483|OPTSTK|LT|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5320CE|0|2|0|0||E|N|N|N|P|N|||5|N
131625|11483|OPTSTK|LT|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|123775|155395|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5320PE|0|2|0|0||E|N|N|N|P|N|||139585|N
131629|11483|OPTSTK|LT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
131630|11483|OPTSTK|LT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|131720|163340|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||147530|N
131631|11483|OPTSTK|LT|XX||1456410600|548000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LT26FEB5480CE|0|2|0|0||E|N|N|N|P|N|||5|N
131632|11483|OPTSTK|LT|XX||1456410600|548000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|139665|171285|0|0|0|1452792577|1456358400|1456410600|15|1|            |LT26FEB5480PE|0|2|0|0||E|N|N|N|P|N|||155475|N
131633|11483|OPTSTK|LT|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|112235|143845|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||128040|N
131634|11483|OPTSTK|LT|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LT26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
131636|11483|OPTSTK|LT|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|104345|135945|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||120145|N
131637|11483|OPTSTK|LT|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||10|N
131640|11483|OPTSTK|LT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|96475|128045|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||112260|N
131641|11483|OPTSTK|LT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||25|N
131642|11483|OPTSTK|LT|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|88630|120140|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||104385|N
131643|11483|OPTSTK|LT|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||50|N
131644|11483|OPTSTK|LT|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|80835|112245|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||96540|N
131645|11483|OPTSTK|LT|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||105|N
131646|11483|OPTSTK|LT|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|73125|104355|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||88740|N
131647|11483|OPTSTK|LT|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||210|N
131648|11483|OPTSTK|LT|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|65540|96490|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||81015|N
131649|11483|OPTSTK|LT|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||385|N
131650|11483|OPTSTK|LT|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|58145|88665|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||73405|N
131651|11483|OPTSTK|LT|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||670|N
131652|11483|OPTSTK|LT|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|51000|80900|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||65950|N
131653|11483|OPTSTK|LT|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||1115|N
131656|11483|OPTSTK|LT|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|44180|73250|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||58715|N
131657|11483|OPTSTK|LT|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||1780|N
131658|11483|OPTSTK|LT|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40915|69475|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||55195|N
131659|11483|OPTSTK|LT|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||2215|N
131660|11483|OPTSTK|LT|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|37760|65750|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||51755|N
131661|11483|OPTSTK|LT|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||2725|N
131662|11483|OPTSTK|LT|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|34730|62080|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||48405|N
131663|11483|OPTSTK|LT|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1180|5460|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||3320|N
131664|11483|OPTSTK|LT|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|31820|58470|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||45145|N
131665|11483|OPTSTK|LT|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1525|6505|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||4015|N
131666|11483|OPTSTK|LT|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|29050|54930|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||41990|N
131667|11483|OPTSTK|LT|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1935|7675|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||4805|N
131668|11483|OPTSTK|LT|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26410|51470|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||38940|N
131669|11483|OPTSTK|LT|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|220|6780|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||3500|N
131671|11483|OPTSTK|LT|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23925|48115|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||36020|N
131672|11483|OPTSTK|LT|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3015|10455|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||6735|N
131675|11483|OPTSTK|LT|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21565|44815|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||33190|N
131676|11483|OPTSTK|LT|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3675|12045|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||7860|N
131677|11483|OPTSTK|LT|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19370|41650|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||30510|N
131678|11483|OPTSTK|LT|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4455|13795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||9125|N
131679|11483|OPTSTK|LT|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17320|38590|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||27955|N
131680|11483|OPTSTK|LT|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5345|15705|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||10525|N
131681|11483|OPTSTK|LT|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|15425|35655|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||25540|N
131682|11483|OPTSTK|LT|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|6360|17760|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||12060|N
131683|11483|OPTSTK|LT|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13680|32840|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||23260|N
131684|11483|OPTSTK|LT|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7500|19960|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||13730|N
131685|11483|OPTSTK|LT|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12070|30160|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||21115|N
131686|11483|OPTSTK|LT|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8765|22305|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||15535|N
131692|11483|OPTSTK|LT|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10610|27610|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||19110|N
131693|11483|OPTSTK|LT|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10165|24785|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||17475|N
131694|11483|OPTSTK|LT|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|9280|25200|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||17240|N
131695|11483|OPTSTK|LT|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|11700|27410|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||19555|N
131696|11483|OPTSTK|LT|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8075|22925|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||15500|N
131697|11483|OPTSTK|LT|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13385|30155|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||21770|N
131698|11483|OPTSTK|LT|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|6995|20795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||13895|N
131699|11483|OPTSTK|LT|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|15200|33030|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||24115|N
131700|11483|OPTSTK|LT|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|6035|18795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||12415|N
131701|11483|OPTSTK|LT|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17155|36015|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||26585|N
131716|11483|OPTSTK|LT|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5175|16945|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||11060|N
131717|11483|OPTSTK|LT|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|19250|39110|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||29180|N
131718|11483|OPTSTK|LT|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4420|15220|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||9820|N
131719|11483|OPTSTK|LT|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21480|42300|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||31890|N
131720|11483|OPTSTK|LT|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3755|13635|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||8695|N
131721|11483|OPTSTK|LT|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23840|45590|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||34715|N
131722|11483|OPTSTK|LT|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3190|12190|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||7690|N
131723|11483|OPTSTK|LT|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26345|48975|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||37660|N
131724|9552|OPTSTK|RVNL|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN265PE|0|2|0|0||E|N|N|N|P|N|||20|N
131725|9552|OPTSTK|RVNL|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2940|8330|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN275CE|0|2|0|0||E|N|N|N|P|N|||5635|N
131726|9552|OPTSTK|RVNL|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN275PE|0|2|0|0||E|N|N|N|P|N|||55|N
131727|9552|OPTSTK|RVNL|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2105|7295|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN285CE|0|2|0|0||E|N|N|N|P|N|||4700|N
131728|9552|OPTSTK|RVNL|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN285PE|0|2|0|0||E|N|N|N|P|N|||115|N
131729|9552|OPTSTK|RVNL|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|1380|6260|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN295CE|0|2|0|0||E|N|N|N|P|N|||3820|N
131730|9552|OPTSTK|RVNL|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN295PE|0|2|0|0||E|N|N|N|P|N|||205|N
131731|9552|OPTSTK|RVNL|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|785|5235|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN305CE|0|2|0|0||E|N|N|N|P|N|||3010|N
131732|9552|OPTSTK|RVNL|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN305PE|0|2|0|0||E|N|N|N|P|N|||340|N
131733|9552|OPTSTK|RVNL|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN315CE|0|2|0|0||E|N|N|N|P|N|||1560|N
131734|9552|OPTSTK|RVNL|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN315PE|0|2|0|0||E|N|N|N|P|N|||560|N
131735|11483|OPTSTK|LT|XX||1459348200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2690|10860|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||6775|N
131736|11483|OPTSTK|LT|XX||1459348200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|28965|52425|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||40695|N
131737|9552|OPTSTK|RVNL|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN325CE|0|2|0|0||E|N|N|N|P|N|||1200|N
131738|9552|OPTSTK|RVNL|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN325PE|0|2|0|0||E|N|N|N|P|N|||925|N
131739|9552|OPTSTK|RVNL|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2745|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN335CE|0|2|0|0||E|N|N|N|P|N|||745|N
131740|9552|OPTSTK|RVNL|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN335PE|0|2|0|0||E|N|N|N|P|N|||1465|N
131741|9552|OPTSTK|RVNL|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||445|N
131742|9552|OPTSTK|RVNL|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|495|4495|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||2495|N
131743|9552|OPTSTK|RVNL|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||285|N
131744|9552|OPTSTK|RVNL|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|995|5075|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||3035|N
131745|9552|OPTSTK|RVNL|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||200|N
131746|9552|OPTSTK|RVNL|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|1630|6150|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||3890|N
131747|9552|OPTSTK|RVNL|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||140|N
131748|9552|OPTSTK|RVNL|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2175|7045|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||4610|N
131749|9552|OPTSTK|RVNL|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||105|N
131750|11483|OPTSTK|LT|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2240|9620|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||5930|N
131751|11483|OPTSTK|LT|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|31680|55920|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||43800|N
131752|11483|OPTSTK|LT|XX||1459348200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1860|8510|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||5185|N
131753|11483|OPTSTK|LT|XX||1459348200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|34515|59495|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||47005|N
131754|11483|OPTSTK|LT|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1535|7505|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||4520|N
131755|11483|OPTSTK|LT|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|37465|63125|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||50295|N
131756|9552|OPTSTK|RVNL|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2960|8080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5520|N
131757|9552|OPTSTK|RVNL|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||80|N
131758|9552|OPTSTK|RVNL|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3820|9110|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||6465|N
131759|9552|OPTSTK|RVNL|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||60|N
131760|9552|OPTSTK|RVNL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4725|10135|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||7430|N
131761|11483|OPTSTK|LT|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1265|6595|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||3930|N
131762|11483|OPTSTK|LT|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|40505|66795|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||53650|N
131763|11483|OPTSTK|LT|XX||1459348200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1035|5785|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||3410|N
131764|11483|OPTSTK|LT|XX||1459348200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|43645|70515|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||57080|N
131765|11483|OPTSTK|LT|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|835|5055|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||2945|N
131766|11483|OPTSTK|LT|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|46860|74270|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||60565|N
131767|11483|OPTSTK|LT|XX||1459348200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||2540|N
131768|11483|OPTSTK|LT|XX||1459348200|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|50160|78060|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||64110|N
131769|11483|OPTSTK|LT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||2185|N
131770|11483|OPTSTK|LT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|53535|81875|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||67705|N
131771|11483|OPTSTK|LT|XX||1459348200|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||1870|N
131772|11483|OPTSTK|LT|XX||1459348200|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|56970|85710|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||71340|N
131773|11483|OPTSTK|LT|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||1600|N
131774|11483|OPTSTK|LT|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|60470|89570|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||75020|N
131775|11483|OPTSTK|LT|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||1365|N
131776|11483|OPTSTK|LT|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|64025|93445|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||78735|N
131779|9552|OPTSTK|RVNL|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||50|N
131780|9552|OPTSTK|RVNL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5670|11150|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||8410|N
131781|9552|OPTSTK|RVNL|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||45|N
131782|9552|OPTSTK|RVNL|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|6630|12160|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||9395|N
131783|9552|OPTSTK|RVNL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||35|N
131784|9552|OPTSTK|RVNL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|7125|12665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||9895|N
131785|9552|OPTSTK|RVNL|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RVNL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
131786|9552|OPTSTK|RVNL|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|9095|14665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||11880|N
131789|9552|OPTSTK|RVNL|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |RVNL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
131884|11483|OPTSTK|LT|XX||1459348200|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4760CE|0|2|0|0||E|N|N|N|P|N|||1160|N
131885|11483|OPTSTK|LT|XX||1459348200|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|67625|97335|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4760PE|0|2|0|0||E|N|N|N|P|N|||82480|N
131886|11483|OPTSTK|LT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||985|N
131887|11483|OPTSTK|LT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|71275|101235|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||86255|N
131888|9590|OPTSTK|POLYCAB|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|231590|321600|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||276595|N
131889|9590|OPTSTK|POLYCAB|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131890|9590|OPTSTK|POLYCAB|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|191680|281690|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||236685|N
131891|9590|OPTSTK|POLYCAB|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||5|N
131892|9590|OPTSTK|POLYCAB|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|171725|261735|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||216730|N
131893|9590|OPTSTK|POLYCAB|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||5|N
131894|9590|OPTSTK|POLYCAB|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|151770|241780|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||196775|N
131895|9590|OPTSTK|POLYCAB|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||5|N
131896|9590|OPTSTK|POLYCAB|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|131825|221825|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||176825|N
131897|9590|OPTSTK|POLYCAB|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||5|N
131898|9590|OPTSTK|POLYCAB|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|111905|201855|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||156880|N
131899|9590|OPTSTK|POLYCAB|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||15|N
131900|11483|OPTSTK|LT|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4880CE|0|2|0|0||E|N|N|N|P|N|||700|N
131901|11483|OPTSTK|LT|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|78685|109065|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4880PE|0|2|0|0||E|N|N|N|P|N|||93875|N
131902|11483|OPTSTK|LT|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4960CE|0|2|0|0||E|N|N|N|P|N|||495|N
131903|11483|OPTSTK|LT|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|86215|116925|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR4960PE|0|2|0|0||E|N|N|N|P|N|||101570|N
131904|9552|OPTSTK|RVNL|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|11085|16665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||13875|N
131906|9590|OPTSTK|POLYCAB|XX||1453991400|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|92105|181835|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||136970|N
131907|9590|OPTSTK|POLYCAB|XX||1453991400|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||60|N
131908|9590|OPTSTK|POLYCAB|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|72640|161700|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||117170|N
131909|9590|OPTSTK|POLYCAB|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3500|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||1500|N
131910|9590|OPTSTK|POLYCAB|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|53985|141345|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||97665|N
131911|9590|OPTSTK|POLYCAB|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||1070|N
131912|9590|OPTSTK|POLYCAB|XX||1453991400|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|36895|120725|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||78810|N
131913|9590|OPTSTK|POLYCAB|XX||1453991400|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|5135|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||2035|N
131914|9590|OPTSTK|POLYCAB|XX||1453991400|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|9885|87595|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||48740|N
131915|11483|OPTSTK|LT|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5040CE|0|2|0|0||E|N|N|N|P|N|||350|N
131916|11483|OPTSTK|LT|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|93840|124800|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5040PE|0|2|0|0||E|N|N|N|P|N|||109320|N
131917|9590|OPTSTK|POLYCAB|XX||1453991400|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10110|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||3950|N
131918|9590|OPTSTK|POLYCAB|XX||1453991400|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|8995|77665|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||43330|N
131919|11483|OPTSTK|LT|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5120CE|0|2|0|0||E|N|N|N|P|N|||240|N
131920|11483|OPTSTK|LT|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|101540|132690|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5120PE|0|2|0|0||E|N|N|N|P|N|||117115|N
131921|9590|OPTSTK|POLYCAB|XX||1453991400|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|18455|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||7775|N
131922|9590|OPTSTK|POLYCAB|XX||1453991400|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|505|57715|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||29110|N
131923|11483|OPTSTK|LT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||165|N
131924|9590|OPTSTK|POLYCAB|XX||1453991400|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|30430|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||14020|N
131925|9590|OPTSTK|POLYCAB|XX||1453991400|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|41025|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||18740|N
131926|9590|OPTSTK|POLYCAB|XX||1453991400|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|530|45980|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||23255|N
131927|11483|OPTSTK|LT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|109300|140580|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||124940|N
131928|11483|OPTSTK|LT|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5280CE|0|2|0|0||E|N|N|N|P|N|||115|N
131929|9590|OPTSTK|POLYCAB|XX||1453991400|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|27500|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||11350|N
131930|9590|OPTSTK|POLYCAB|XX||1453991400|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5545|63265|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||34405|N
131931|9590|OPTSTK|POLYCAB|XX||1453991400|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|17265|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||6410|N
131932|9590|OPTSTK|POLYCAB|XX||1453991400|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|15565|83885|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||49725|N
131933|9590|OPTSTK|POLYCAB|XX||1453991400|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|10490|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8200CE|0|2|0|0||E|N|N|N|P|N|||3725|N
131934|9590|OPTSTK|POLYCAB|XX||1453991400|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|40485|116975|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8200PE|0|2|0|0||E|N|N|N|P|N|||78730|N
131935|11483|OPTSTK|LT|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|117095|148475|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5280PE|0|2|0|0||E|N|N|N|P|N|||132785|N
131936|11483|OPTSTK|LT|XX||1459348200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5360CE|0|2|0|0||E|N|N|N|P|N|||80|N
131937|11483|OPTSTK|LT|XX||1459348200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|124920|156380|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5360PE|0|2|0|0||E|N|N|N|P|N|||140650|N
131938|11483|OPTSTK|LT|XX||1459348200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5440CE|0|2|0|0||E|N|N|N|P|N|||55|N
131939|11483|OPTSTK|LT|XX||1459348200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|132770|164280|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5440PE|0|2|0|0||E|N|N|N|P|N|||148525|N
131940|11483|OPTSTK|LT|XX||1459348200|552000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5520CE|0|2|0|0||E|N|N|N|P|N|||35|N
131941|11483|OPTSTK|LT|XX||1459348200|552000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.375556E+09|7.001000E+03|0|1451606400|0|0|0|0|0|140640|172180|0|0|0|1452792577|1459296000|1459348200|15|1|            |LT26MAR5520PE|0|2|0|0||E|N|N|N|P|N|||156410|N
131944|24948|OPTSTK|LTF|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|9905|13905|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN170CE|0|2|0|0||E|N|N|N|P|N|||11905|N
131945|9590|OPTSTK|POLYCAB|XX||1453991400|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|6080|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||2165|N
131946|9590|OPTSTK|POLYCAB|XX||1453991400|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|43685|125885|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||84785|N
131947|24948|OPTSTK|LTF|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
131948|9590|OPTSTK|POLYCAB|XX||1453991400|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|3310|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||1205|N
131949|9590|OPTSTK|POLYCAB|XX||1453991400|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|60700|146520|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||103610|N
131950|24948|OPTSTK|LTF|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|8910|12910|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10910|N
131951|24948|OPTSTK|LTF|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
131952|9590|OPTSTK|POLYCAB|XX||1453991400|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||780|N
131953|9590|OPTSTK|POLYCAB|XX||1453991400|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|79025|166945|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||122985|N
131954|9590|OPTSTK|POLYCAB|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||210|N
131955|9590|OPTSTK|POLYCAB|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|98150|187180|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||142665|N
131956|9590|OPTSTK|POLYCAB|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||85|N
131957|9590|OPTSTK|POLYCAB|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|117700|207290|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||162495|N
131958|9590|OPTSTK|POLYCAB|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||35|N
131959|9590|OPTSTK|POLYCAB|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|137475|227315|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||182395|N
131960|9590|OPTSTK|POLYCAB|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||15|N
131961|9590|OPTSTK|POLYCAB|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|157350|247310|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||202330|N
131962|9590|OPTSTK|POLYCAB|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||5|N
131963|9590|OPTSTK|POLYCAB|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|177275|267275|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||222275|N
131964|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||5|N
131965|9590|OPTSTK|POLYCAB|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|197225|287235|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||242230|N
131966|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POLYCAB26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||5|N
131967|9590|OPTSTK|POLYCAB|XX||1453991400|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|125|125|5|1.505299E+08|3.751000E+03|0|1446163200|0|0|0|0|0|237125|327145|0|0|0|1452792581|1453939200|1453991400|15|1|            |POLYCAB26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||282135|N
131968|24948|OPTSTK|LTF|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|7910|11910|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN190CE|0|2|0|0||E|N|N|N|P|N|||9910|N
131969|24948|OPTSTK|LTF|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
131970|24948|OPTSTK|LTF|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
131971|24948|OPTSTK|LTF|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|11040|15040|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN420PE|0|2|0|0||E|N|N|N|P|N|||13040|N
131973|24948|OPTSTK|LTF|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN430CE|0|2|0|0||E|N|N|N|P|N|||5|N
131974|24948|OPTSTK|LTF|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|12040|16040|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN430PE|0|2|0|0||E|N|N|N|P|N|||14040|N
131981|24948|OPTSTK|LTF|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
131982|24948|OPTSTK|LTF|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|13035|17035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN440PE|0|2|0|0||E|N|N|N|P|N|||15035|N
131983|24948|OPTSTK|LTF|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
131984|24948|OPTSTK|LTF|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|14035|18035|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN450PE|0|2|0|0||E|N|N|N|P|N|||16035|N
131985|24948|OPTSTK|LTF|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTF26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
131986|24948|OPTSTK|LTF|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|15030|19030|0|0|0|1452792577|1453939200|1453991400|15|1|            |LTF26JAN460PE|0|2|0|0||E|N|N|N|P|N|||17030|N
131989|24948|OPTSTK|LTF|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|9985|13985|0|0|0|1452792577|1456358400|1456410600|15|1|            |LTF26FEB170CE|0|2|0|0||E|N|N|N|P|N|||11985|N
131990|24948|OPTSTK|LTF|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTF26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
132001|24948|OPTSTK|LTF|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB395CE|0|2|0|0||E|N|N|N|P|N|||15|N
132002|24948|OPTSTK|LTF|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|8375|12375|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10375|N
132003|24948|OPTSTK|LTF|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTF26FEB440CE|0|2|0|0||E|N|N|N|P|N|||5|N
132004|24948|OPTSTK|LTF|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|12835|16835|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB440PE|0|2|0|0||E|N|N|N|P|N|||14835|N
132005|24948|OPTSTK|LTF|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTF26FEB450CE|0|2|0|0||E|N|N|N|P|N|||5|N
132006|24948|OPTSTK|LTF|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|13825|17825|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB450PE|0|2|0|0||E|N|N|N|P|N|||15825|N
132007|24948|OPTSTK|LTF|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTF26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
132008|24948|OPTSTK|LTF|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|14820|18820|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTF26FEB460PE|0|2|0|0||E|N|N|N|P|N|||16820|N
132011|24948|OPTSTK|LTF|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|7135|11135|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR200CE|0|2|0|0||E|N|N|N|P|N|||9135|N
132012|24948|OPTSTK|LTF|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR200PE|0|2|0|0||E|N|N|N|P|N|||20|N
132013|24948|OPTSTK|LTF|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5230|9230|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR220CE|0|2|0|0||E|N|N|N|P|N|||7230|N
132014|24948|OPTSTK|LTF|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR220PE|0|2|0|0||E|N|N|N|P|N|||90|N
132015|24948|OPTSTK|LTF|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|4320|8320|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR230CE|0|2|0|0||E|N|N|N|P|N|||6320|N
132016|24948|OPTSTK|LTF|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR230PE|0|2|0|0||E|N|N|N|P|N|||165|N
132017|24948|OPTSTK|LTF|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|3450|7450|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR240CE|0|2|0|0||E|N|N|N|P|N|||5450|N
132018|24948|OPTSTK|LTF|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR240PE|0|2|0|0||E|N|N|N|P|N|||285|N
132025|24948|OPTSTK|LTF|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|2635|6635|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR250CE|0|2|0|0||E|N|N|N|P|N|||4635|N
132026|24948|OPTSTK|LTF|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR250PE|0|2|0|0||E|N|N|N|P|N|||455|N
132027|24948|OPTSTK|LTF|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR260CE|0|2|0|0||E|N|N|N|P|N|||3885|N
132028|24948|OPTSTK|LTF|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR260PE|0|2|0|0||E|N|N|N|P|N|||695|N
132029|24948|OPTSTK|LTF|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR270CE|0|2|0|0||E|N|N|N|P|N|||3205|N
132030|24948|OPTSTK|LTF|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1005|N
132052|24948|OPTSTK|LTF|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR280CE|0|2|0|0||E|N|N|N|P|N|||2610|N
132053|24948|OPTSTK|LTF|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1395|N
132125|9552|OPTSTK|RVNL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|8430|13960|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||11195|N
132126|9552|OPTSTK|RVNL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||20|N
132127|9552|OPTSTK|RVNL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|7475|12965|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||10220|N
132128|9552|OPTSTK|RVNL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789470|1456358400|1456410600|15|1|            |RVNL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||45|N
132129|9552|OPTSTK|RVNL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|6560|11970|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||9265|N
132130|9552|OPTSTK|RVNL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452789470|1456358400|1456410600|15|1|            |RVNL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||80|N
132131|9552|OPTSTK|RVNL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5675|10985|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||8330|N
132132|9552|OPTSTK|RVNL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452789470|1456358400|1456410600|15|1|            |RVNL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||135|N
132142|9552|OPTSTK|RVNL|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4840|10000|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB260CE|0|2|0|0||E|N|N|N|P|N|||7420|N
132143|9552|OPTSTK|RVNL|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB260PE|0|2|0|0||E|N|N|N|P|N|||220|N
132144|24948|OPTSTK|LTF|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR290CE|0|2|0|0||E|N|N|N|P|N|||2090|N
132145|24948|OPTSTK|LTF|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1865|N
132146|24948|OPTSTK|LTF|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR300CE|0|2|0|0||E|N|N|N|P|N|||1650|N
132147|24948|OPTSTK|LTF|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|410|4410|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2410|N
132149|9552|OPTSTK|RVNL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4065|9045|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||6555|N
132150|24948|OPTSTK|LTF|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR310CE|0|2|0|0||E|N|N|N|P|N|||1285|N
132151|24948|OPTSTK|LTF|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR310PE|0|2|0|0||E|N|N|N|P|N|||3035|N
132152|24948|OPTSTK|LTF|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR320CE|0|2|0|0||E|N|N|N|P|N|||990|N
132153|24948|OPTSTK|LTF|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|1725|5725|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR320PE|0|2|0|0||E|N|N|N|P|N|||3725|N
132154|9552|OPTSTK|RVNL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452789470|1456358400|1456410600|15|1|            |RVNL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||345|N
132155|9552|OPTSTK|RVNL|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3360|8100|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||5730|N
132156|9552|OPTSTK|RVNL|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||565|N
132157|9552|OPTSTK|RVNL|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2725|7195|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||4960|N
132158|9552|OPTSTK|RVNL|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2830|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||830|N
132159|9552|OPTSTK|RVNL|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|1125|5275|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||3200|N
132160|9552|OPTSTK|RVNL|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||1115|N
132161|9552|OPTSTK|RVNL|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|1605|5605|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||3605|N
132162|9552|OPTSTK|RVNL|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||1500|N
132163|9552|OPTSTK|RVNL|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|105|4105|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||2105|N
132164|9552|OPTSTK|RVNL|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||2000|N
132165|9552|OPTSTK|RVNL|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3700|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||1700|N
132166|9552|OPTSTK|RVNL|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||2570|N
132167|9552|OPTSTK|RVNL|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3385|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||1385|N
132168|9552|OPTSTK|RVNL|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|820|4820|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||2820|N
132169|9552|OPTSTK|RVNL|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|3120|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||1120|N
132170|9552|OPTSTK|RVNL|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2060|6060|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||4060|N
132171|9552|OPTSTK|RVNL|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2895|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||895|N
132172|9552|OPTSTK|RVNL|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2880|6880|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||4880|N
132173|9552|OPTSTK|RVNL|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||715|N
132174|9552|OPTSTK|RVNL|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|2825|6825|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||4825|N
132175|9552|OPTSTK|RVNL|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||600|N
132176|9552|OPTSTK|RVNL|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|3525|7655|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5590|N
132177|9552|OPTSTK|RVNL|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||495|N
132178|9552|OPTSTK|RVNL|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4215|8585|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||6400|N
132179|9552|OPTSTK|RVNL|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||395|N
132180|9552|OPTSTK|RVNL|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|4950|9540|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||7245|N
132181|24948|OPTSTK|LTF|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR330CE|0|2|0|0||E|N|N|N|P|N|||750|N
132182|24948|OPTSTK|LTF|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|2475|6475|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR330PE|0|2|0|0||E|N|N|N|P|N|||4475|N
132183|24948|OPTSTK|LTF|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR340CE|0|2|0|0||E|N|N|N|P|N|||560|N
132184|24948|OPTSTK|LTF|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5275|N
132185|24948|OPTSTK|LTF|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR350CE|0|2|0|0||E|N|N|N|P|N|||415|N
132186|24948|OPTSTK|LTF|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|4115|8115|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR350PE|0|2|0|0||E|N|N|N|P|N|||6115|N
132187|24948|OPTSTK|LTF|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR360CE|0|2|0|0||E|N|N|N|P|N|||305|N
132188|24948|OPTSTK|LTF|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|4990|8990|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR360PE|0|2|0|0||E|N|N|N|P|N|||6990|N
132189|24948|OPTSTK|LTF|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR370CE|0|2|0|0||E|N|N|N|P|N|||220|N
132190|24948|OPTSTK|LTF|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5895|9895|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR370PE|0|2|0|0||E|N|N|N|P|N|||7895|N
132191|24948|OPTSTK|LTF|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR380CE|0|2|0|0||E|N|N|N|P|N|||160|N
132192|24948|OPTSTK|LTF|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|6820|10820|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR380PE|0|2|0|0||E|N|N|N|P|N|||8820|N
132193|24948|OPTSTK|LTF|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR390CE|0|2|0|0||E|N|N|N|P|N|||115|N
132194|24948|OPTSTK|LTF|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|7760|11760|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR390PE|0|2|0|0||E|N|N|N|P|N|||9760|N
132195|24948|OPTSTK|LTF|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR400CE|0|2|0|0||E|N|N|N|P|N|||80|N
132196|24948|OPTSTK|LTF|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|8715|12715|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR400PE|0|2|0|0||E|N|N|N|P|N|||10715|N
132197|24948|OPTSTK|LTF|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR420CE|0|2|0|0||E|N|N|N|P|N|||40|N
132198|24948|OPTSTK|LTF|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|5|2.499870E+09|9.000100E+04|0|1451606400|0|0|0|0|0|10650|14650|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTF26MAR420PE|0|2|0|0||E|N|N|N|P|N|||12650|N
132199|17818|OPTSTK|LTIM|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|241560|300090|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||270825|N
132200|17818|OPTSTK|LTIM|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTIM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132201|17818|OPTSTK|LTIM|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LTIM26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132202|17818|OPTSTK|LTIM|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|238685|297215|0|0|0|1452792578|1453939200|1453991400|15|1|            |LTIM26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||267950|N
132203|17818|OPTSTK|LTIM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|233205|291735|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||262470|N
132204|17818|OPTSTK|LTIM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTIM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132205|17818|OPTSTK|LTIM|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|213345|271875|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||242610|N
132206|17818|OPTSTK|LTIM|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTIM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
132207|17818|OPTSTK|LTIM|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|193485|252015|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||222750|N
132208|17818|OPTSTK|LTIM|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTIM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
132209|9552|OPTSTK|RVNL|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||305|N
132210|9552|OPTSTK|RVNL|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5730|10500|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||8115|N
132214|9552|OPTSTK|RVNL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||250|N
132215|9552|OPTSTK|RVNL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|6550|11480|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||9015|N
132216|9552|OPTSTK|RVNL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||220|N
132217|9552|OPTSTK|RVNL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|8280|13450|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||10865|N
132218|9552|OPTSTK|RVNL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||110|N
132219|9552|OPTSTK|RVNL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|10105|15435|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||12770|N
132220|9552|OPTSTK|RVNL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||60|N
132221|9552|OPTSTK|RVNL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|11995|17425|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||14710|N
132222|9552|OPTSTK|RVNL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||35|N
132223|9552|OPTSTK|RVNL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1448582400|0|0|0|0|0|13925|19415|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||16670|N
132226|17818|OPTSTK|LTIM|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|173625|232155|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||202890|N
132227|17818|OPTSTK|LTIM|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTIM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
132248|2963|OPTSTK|SAIL|XX||1453991400|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4196|8196|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN86CE|0|2|0|0||E|N|N|N|P|N|||6196|N
132258|2963|OPTSTK|SAIL|XX||1453991400|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAIL26JAN86PE|0|2|0|0||E|N|N|N|P|N|||1|N
132263|2963|OPTSTK|SAIL|XX||1453991400|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3796|7796|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN90CE|0|2|0|0||E|N|N|N|P|N|||5796|N
132267|2963|OPTSTK|SAIL|XX||1453991400|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAIL26JAN90PE|0|2|0|0||E|N|N|N|P|N|||1|N
132268|2963|OPTSTK|SAIL|XX||1453991400|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3397|7397|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN94CE|0|2|0|0||E|N|N|N|P|N|||5397|N
132278|2963|OPTSTK|SAIL|XX||1453991400|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAIL26JAN94PE|0|2|0|0||E|N|N|N|P|N|||1|N
132279|17818|OPTSTK|LTIM|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|158735|217255|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||187995|N
132280|17818|OPTSTK|LTIM|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTIM26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
132281|17818|OPTSTK|LTIM|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|153770|212290|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||183030|N
132282|17818|OPTSTK|LTIM|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||5|N
132293|2963|OPTSTK|SAIL|XX||1453991400|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1701|5701|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN111CE|0|2|0|0||E|N|N|N|P|N|||3701|N
132294|2963|OPTSTK|SAIL|XX||1453991400|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAIL26JAN111PE|0|2|0|0||E|N|N|N|P|N|||1|N
132295|2963|OPTSTK|SAIL|XX||1453991400|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1502|5502|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN113CE|0|2|0|0||E|N|N|N|P|N|||3502|N
132296|2963|OPTSTK|SAIL|XX||1453991400|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAIL26JAN113PE|0|2|0|0||E|N|N|N|P|N|||1|N
132297|2963|OPTSTK|SAIL|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1303|5303|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN115CE|0|2|0|0||E|N|N|N|P|N|||3303|N
132298|2963|OPTSTK|SAIL|XX||1453991400|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
132299|2963|OPTSTK|SAIL|XX||1453991400|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1103|5103|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN117CE|0|2|0|0||E|N|N|N|P|N|||3103|N
132300|2963|OPTSTK|SAIL|XX||1453991400|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN117PE|0|2|0|0||E|N|N|N|P|N|||1|N
132301|2963|OPTSTK|SAIL|XX||1453991400|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|905|4905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN119CE|0|2|0|0||E|N|N|N|P|N|||2905|N
132302|2963|OPTSTK|SAIL|XX||1453991400|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN119PE|0|2|0|0||E|N|N|N|P|N|||2|N
132303|2963|OPTSTK|SAIL|XX||1453991400|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|706|4706|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN121CE|0|2|0|0||E|N|N|N|P|N|||2706|N
132304|2963|OPTSTK|SAIL|XX||1453991400|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN121PE|0|2|0|0||E|N|N|N|P|N|||3|N
132305|2963|OPTSTK|SAIL|XX||1453991400|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|509|4509|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN123CE|0|2|0|0||E|N|N|N|P|N|||2509|N
132306|2963|OPTSTK|SAIL|XX||1453991400|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN123PE|0|2|0|0||E|N|N|N|P|N|||5|N
132307|2963|OPTSTK|SAIL|XX||1453991400|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|314|4314|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN125CE|0|2|0|0||E|N|N|N|P|N|||2314|N
132310|2963|OPTSTK|SAIL|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN125PE|0|2|0|0||E|N|N|N|P|N|||2|N
132311|2963|OPTSTK|SAIL|XX||1453991400|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|120|4120|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN127CE|0|2|0|0||E|N|N|N|P|N|||2120|N
132312|2963|OPTSTK|SAIL|XX||1453991400|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN127PE|0|2|0|0||E|N|N|N|P|N|||15|N
132313|2963|OPTSTK|SAIL|XX||1453991400|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3929|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN129CE|0|2|0|0||E|N|N|N|P|N|||1929|N
132314|2963|OPTSTK|SAIL|XX||1453991400|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2024|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN129PE|0|2|0|0||E|N|N|N|P|N|||24|N
132315|2963|OPTSTK|SAIL|XX||1453991400|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3743|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN131CE|0|2|0|0||E|N|N|N|P|N|||1743|N
132316|2963|OPTSTK|SAIL|XX||1453991400|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN131PE|0|2|0|0||E|N|N|N|P|N|||37|N
132317|2963|OPTSTK|SAIL|XX||1453991400|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3562|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN133CE|0|2|0|0||E|N|N|N|P|N|||1562|N
132318|2963|OPTSTK|SAIL|XX||1453991400|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2011|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN133PE|0|2|0|0||E|N|N|N|P|N|||11|N
132319|2963|OPTSTK|SAIL|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3466|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN135CE|0|2|0|0||E|N|N|N|P|N|||1466|N
132320|2963|OPTSTK|SAIL|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2038|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN135PE|0|2|0|0||E|N|N|N|P|N|||38|N
132321|2963|OPTSTK|SAIL|XX||1453991400|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3220|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN137CE|0|2|0|0||E|N|N|N|P|N|||1220|N
132322|2963|OPTSTK|SAIL|XX||1453991400|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2113|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN137PE|0|2|0|0||E|N|N|N|P|N|||113|N
132323|2963|OPTSTK|SAIL|XX||1453991400|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3063|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN139CE|0|2|0|0||E|N|N|N|P|N|||1063|N
132324|2963|OPTSTK|SAIL|XX||1453991400|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN139PE|0|2|0|0||E|N|N|N|P|N|||60|N
132325|2963|OPTSTK|SAIL|XX||1453991400|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2916|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN141CE|0|2|0|0||E|N|N|N|P|N|||916|N
132326|2963|OPTSTK|SAIL|XX||1453991400|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2208|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN141PE|0|2|0|0||E|N|N|N|P|N|||208|N
132327|2963|OPTSTK|SAIL|XX||1453991400|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2781|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN143CE|0|2|0|0||E|N|N|N|P|N|||781|N
132328|2963|OPTSTK|SAIL|XX||1453991400|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2273|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN143PE|0|2|0|0||E|N|N|N|P|N|||273|N
132329|2963|OPTSTK|SAIL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2500|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||500|N
132330|2963|OPTSTK|SAIL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||223|N
132331|2963|OPTSTK|SAIL|XX||1453991400|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2340|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN147CE|0|2|0|0||E|N|N|N|P|N|||340|N
132332|2963|OPTSTK|SAIL|XX||1453991400|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2439|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN147PE|0|2|0|0||E|N|N|N|P|N|||439|N
132333|2963|OPTSTK|SAIL|XX||1453991400|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2451|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN149CE|0|2|0|0||E|N|N|N|P|N|||451|N
132334|2963|OPTSTK|SAIL|XX||1453991400|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2541|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN149PE|0|2|0|0||E|N|N|N|P|N|||541|N
132335|2963|OPTSTK|SAIL|XX||1453991400|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2202|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN151CE|0|2|0|0||E|N|N|N|P|N|||202|N
132336|2963|OPTSTK|SAIL|XX||1453991400|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2656|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN151PE|0|2|0|0||E|N|N|N|P|N|||656|N
132337|2963|OPTSTK|SAIL|XX||1453991400|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN153CE|0|2|0|0||E|N|N|N|P|N|||295|N
132338|2963|OPTSTK|SAIL|XX||1453991400|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2784|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN153PE|0|2|0|0||E|N|N|N|P|N|||784|N
132339|2963|OPTSTK|SAIL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||90|N
132340|2963|OPTSTK|SAIL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2922|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||922|N
132341|2963|OPTSTK|SAIL|XX||1453991400|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2184|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN157CE|0|2|0|0||E|N|N|N|P|N|||184|N
132344|2963|OPTSTK|SAIL|XX||1453991400|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3072|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN157PE|0|2|0|0||E|N|N|N|P|N|||1072|N
132345|2963|OPTSTK|SAIL|XX||1453991400|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2142|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN159CE|0|2|0|0||E|N|N|N|P|N|||142|N
132346|2963|OPTSTK|SAIL|XX||1453991400|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3229|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN159PE|0|2|0|0||E|N|N|N|P|N|||1229|N
132347|2963|OPTSTK|SAIL|XX||1453991400|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2108|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN161CE|0|2|0|0||E|N|N|N|P|N|||108|N
132348|2963|OPTSTK|SAIL|XX||1453991400|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3396|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN161PE|0|2|0|0||E|N|N|N|P|N|||1396|N
132349|2963|OPTSTK|SAIL|XX||1453991400|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2082|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN163CE|0|2|0|0||E|N|N|N|P|N|||82|N
132350|2963|OPTSTK|SAIL|XX||1453991400|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3569|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN163PE|0|2|0|0||E|N|N|N|P|N|||1569|N
132351|2963|OPTSTK|SAIL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||61|N
132352|2963|OPTSTK|SAIL|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3747|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||1747|N
132353|2963|OPTSTK|SAIL|XX||1453991400|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN167CE|0|2|0|0||E|N|N|N|P|N|||45|N
132354|2963|OPTSTK|SAIL|XX||1453991400|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3931|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN167PE|0|2|0|0||E|N|N|N|P|N|||1931|N
132355|2963|OPTSTK|SAIL|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN182CE|0|2|0|0||E|N|N|N|P|N|||3|N
132356|2963|OPTSTK|SAIL|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1386|5386|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN182PE|0|2|0|0||E|N|N|N|P|N|||3386|N
132357|2963|OPTSTK|SAIL|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN186CE|0|2|0|0||E|N|N|N|P|N|||1|N
132358|2963|OPTSTK|SAIL|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1783|5783|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN186PE|0|2|0|0||E|N|N|N|P|N|||3783|N
132359|2963|OPTSTK|SAIL|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAIL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||1|N
132360|2963|OPTSTK|SAIL|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2181|6181|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4181|N
132361|17818|OPTSTK|LTIM|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|148810|207320|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||178065|N
132362|17818|OPTSTK|LTIM|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||10|N
132377|2963|OPTSTK|SAIL|XX||1456410600|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4037|8037|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB88CE|0|2|0|0||E|N|N|N|P|N|||6037|N
132378|2963|OPTSTK|SAIL|XX||1456410600|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |SAIL26FEB88PE|0|2|0|0||E|N|N|N|P|N|||1|N
132379|2963|OPTSTK|SAIL|XX||1456410600|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3640|7640|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB92CE|0|2|0|0||E|N|N|N|P|N|||5640|N
132380|2963|OPTSTK|SAIL|XX||1456410600|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |SAIL26FEB92PE|0|2|0|0||E|N|N|N|P|N|||1|N
132381|2963|OPTSTK|SAIL|XX||1456410600|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|3243|7243|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB96CE|0|2|0|0||E|N|N|N|P|N|||5243|N
132382|2963|OPTSTK|SAIL|XX||1456410600|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1456358400|1456410600|15|1|            |SAIL26FEB96PE|0|2|0|0||E|N|N|N|P|N|||1|N
132383|17818|OPTSTK|LTIM|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|138900|197390|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||168145|N
132384|17818|OPTSTK|LTIM|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||15|N
132385|2963|OPTSTK|SAIL|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2847|6847|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4847|N
132386|2963|OPTSTK|SAIL|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789470|1456358400|1456410600|15|1|            |SAIL26FEB100PE|0|2|0|0||E|N|N|N|P|N|||2|N
132387|2963|OPTSTK|SAIL|XX||1456410600|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2649|6649|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB102CE|0|2|0|0||E|N|N|N|P|N|||4649|N
132388|2963|OPTSTK|SAIL|XX||1456410600|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB102PE|0|2|0|0||E|N|N|N|P|N|||3|N
132389|2963|OPTSTK|SAIL|XX||1456410600|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2452|6452|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB104CE|0|2|0|0||E|N|N|N|P|N|||4452|N
132390|2963|OPTSTK|SAIL|XX||1456410600|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789470|1456358400|1456410600|15|1|            |SAIL26FEB104PE|0|2|0|0||E|N|N|N|P|N|||4|N
132391|2963|OPTSTK|SAIL|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2255|6255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB106CE|0|2|0|0||E|N|N|N|P|N|||4255|N
132392|2963|OPTSTK|SAIL|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB106PE|0|2|0|0||E|N|N|N|P|N|||6|N
132393|2963|OPTSTK|SAIL|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2059|6059|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB108CE|0|2|0|0||E|N|N|N|P|N|||4059|N
132394|2963|OPTSTK|SAIL|XX||1456410600|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB108PE|0|2|0|0||E|N|N|N|P|N|||9|N
132395|2963|OPTSTK|SAIL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1865|5865|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3865|N
132396|2963|OPTSTK|SAIL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2013|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||13|N
132397|2963|OPTSTK|SAIL|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1671|5671|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB112CE|0|2|0|0||E|N|N|N|P|N|||3671|N
132398|2963|OPTSTK|SAIL|XX||1456410600|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB112PE|0|2|0|0||E|N|N|N|P|N|||18|N
132399|2963|OPTSTK|SAIL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1479|5479|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||3479|N
132400|2963|OPTSTK|SAIL|XX||1456410600|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||25|N
132405|17818|OPTSTK|LTIM|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|129010|187450|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||158230|N
132406|17818|OPTSTK|LTIM|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||30|N
132407|17818|OPTSTK|LTIM|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|119155|177505|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||148330|N
132408|17818|OPTSTK|LTIM|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||65|N
132409|17818|OPTSTK|LTIM|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|109355|167555|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||138455|N
132410|17818|OPTSTK|LTIM|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||120|N
132417|17818|OPTSTK|LTIM|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|99650|157600|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||128625|N
132418|17818|OPTSTK|LTIM|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||220|N
132419|17818|OPTSTK|LTIM|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|90075|147645|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||118860|N
132420|2963|OPTSTK|SAIL|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1290|5290|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||3290|N
132421|2963|OPTSTK|SAIL|XX||1456410600|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2033|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||33|N
132422|17818|OPTSTK|LTIM|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||390|N
132423|17818|OPTSTK|LTIM|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|80690|137700|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||109195|N
132424|17818|OPTSTK|LTIM|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||655|N
132425|2963|OPTSTK|SAIL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1102|5102|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||3102|N
132426|2963|OPTSTK|SAIL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2045|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||45|N
132427|14977|OPTSTK|POWERGRID|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5925|9925|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN180CE|0|2|0|0||E|N|N|N|P|N|||7925|N
132428|14977|OPTSTK|POWERGRID|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
132429|14977|OPTSTK|POWERGRID|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|4925|8925|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN190CE|0|2|0|0||E|N|N|N|P|N|||6925|N
132430|14977|OPTSTK|POWERGRID|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
132431|14977|OPTSTK|POWERGRID|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|3930|7930|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN200CE|0|2|0|0||E|N|N|N|P|N|||5930|N
132432|14977|OPTSTK|POWERGRID|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132433|14977|OPTSTK|POWERGRID|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|3430|7430|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN205CE|0|2|0|0||E|N|N|N|P|N|||5430|N
132434|14977|OPTSTK|POWERGRID|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
132435|14977|OPTSTK|POWERGRID|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|2930|6930|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN210CE|0|2|0|0||E|N|N|N|P|N|||4930|N
132436|14977|OPTSTK|POWERGRID|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN210PE|0|2|0|0||E|N|N|N|P|N|||5|N
132437|14977|OPTSTK|POWERGRID|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|2430|6430|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN215CE|0|2|0|0||E|N|N|N|P|N|||4430|N
132438|2963|OPTSTK|SAIL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|918|4918|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2918|N
132439|2963|OPTSTK|SAIL|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2059|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||59|N
132440|14977|OPTSTK|POWERGRID|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
132441|14977|OPTSTK|POWERGRID|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|1930|5930|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN220CE|0|2|0|0||E|N|N|N|P|N|||3930|N
132442|14977|OPTSTK|POWERGRID|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
132443|14977|OPTSTK|POWERGRID|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|1435|5435|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN225CE|0|2|0|0||E|N|N|N|P|N|||3435|N
132444|14977|OPTSTK|POWERGRID|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
132445|14977|OPTSTK|POWERGRID|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|850|4850|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN230CE|0|2|0|0||E|N|N|N|P|N|||2850|N
132446|2963|OPTSTK|SAIL|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|737|4737|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||2737|N
132447|2963|OPTSTK|SAIL|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2076|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||76|N
132448|2963|OPTSTK|SAIL|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|560|4560|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||2560|N
132449|2963|OPTSTK|SAIL|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2098|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||98|N
132450|2963|OPTSTK|SAIL|XX||1456410600|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|387|4387|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||2387|N
132451|2963|OPTSTK|SAIL|XX||1456410600|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2124|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||124|N
132452|2963|OPTSTK|SAIL|XX||1456410600|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|219|4219|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||2219|N
132453|2963|OPTSTK|SAIL|XX||1456410600|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2154|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||154|N
132454|2963|OPTSTK|SAIL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|56|4056|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||2056|N
132455|2963|OPTSTK|SAIL|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2190|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||190|N
132456|2963|OPTSTK|SAIL|XX||1456410600|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3899|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||1899|N
132457|2963|OPTSTK|SAIL|XX||1456410600|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2232|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||232|N
132458|2963|OPTSTK|SAIL|XX||1456410600|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3749|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||1749|N
132459|2963|OPTSTK|SAIL|XX||1456410600|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2281|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||281|N
132460|2963|OPTSTK|SAIL|XX||1456410600|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3605|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||1605|N
132461|2963|OPTSTK|SAIL|XX||1456410600|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2335|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||335|N
132462|2963|OPTSTK|SAIL|XX||1456410600|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3467|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||1467|N
132463|2963|OPTSTK|SAIL|XX||1456410600|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2396|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||396|N
132464|2963|OPTSTK|SAIL|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3990|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1990|N
132465|2963|OPTSTK|SAIL|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2465|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||465|N
132466|2963|OPTSTK|SAIL|XX||1456410600|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3215|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||1215|N
132467|2963|OPTSTK|SAIL|XX||1456410600|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2541|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||541|N
132468|2963|OPTSTK|SAIL|XX||1456410600|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3100|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||1100|N
132469|14977|OPTSTK|POWERGRID|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN230PE|0|2|0|0||E|N|N|N|P|N|||20|N
132470|14977|OPTSTK|POWERGRID|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|455|4455|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2455|N
132471|14977|OPTSTK|POWERGRID|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN235PE|0|2|0|0||E|N|N|N|P|N|||35|N
132472|14977|OPTSTK|POWERGRID|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1980|N
132473|14977|OPTSTK|POWERGRID|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN240PE|0|2|0|0||E|N|N|N|P|N|||40|N
132474|14977|OPTSTK|POWERGRID|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|3540|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1540|N
132475|14977|OPTSTK|POWERGRID|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN245PE|0|2|0|0||E|N|N|N|P|N|||60|N
132476|14977|OPTSTK|POWERGRID|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|3030|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1030|N
132477|14977|OPTSTK|POWERGRID|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN250PE|0|2|0|0||E|N|N|N|P|N|||115|N
132478|14977|OPTSTK|POWERGRID|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN255CE|0|2|0|0||E|N|N|N|P|N|||650|N
132479|14977|OPTSTK|POWERGRID|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN255PE|0|2|0|0||E|N|N|N|P|N|||230|N
132480|14977|OPTSTK|POWERGRID|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN260CE|0|2|0|0||E|N|N|N|P|N|||355|N
132481|14977|OPTSTK|POWERGRID|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN260PE|0|2|0|0||E|N|N|N|P|N|||430|N
132482|2963|OPTSTK|SAIL|XX||1456410600|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2624|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||624|N
132483|2963|OPTSTK|SAIL|XX||1456410600|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2992|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||992|N
132484|14977|OPTSTK|POWERGRID|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN265CE|0|2|0|0||E|N|N|N|P|N|||175|N
132485|14977|OPTSTK|POWERGRID|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2745|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN265PE|0|2|0|0||E|N|N|N|P|N|||745|N
132486|14977|OPTSTK|POWERGRID|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN270CE|0|2|0|0||E|N|N|N|P|N|||90|N
132487|14977|OPTSTK|POWERGRID|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|3225|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1225|N
132488|14977|OPTSTK|POWERGRID|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN275CE|0|2|0|0||E|N|N|N|P|N|||55|N
132489|14977|OPTSTK|POWERGRID|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|3630|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1630|N
132490|2963|OPTSTK|SAIL|XX||1456410600|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2715|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||715|N
132491|2963|OPTSTK|SAIL|XX||1456410600|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2892|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||892|N
132492|14977|OPTSTK|POWERGRID|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN280CE|0|2|0|0||E|N|N|N|P|N|||40|N
132493|2963|OPTSTK|SAIL|XX||1456410600|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2813|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||813|N
132494|14977|OPTSTK|POWERGRID|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2255|N
132495|2963|OPTSTK|SAIL|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2799|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||799|N
132496|2963|OPTSTK|SAIL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2919|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||919|N
132497|2963|OPTSTK|SAIL|XX||1456410600|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2713|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||713|N
132498|14977|OPTSTK|POWERGRID|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN285CE|0|2|0|0||E|N|N|N|P|N|||30|N
132499|2963|OPTSTK|SAIL|XX||1456410600|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3032|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||1032|N
132500|2963|OPTSTK|SAIL|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2635|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||635|N
132501|2963|OPTSTK|SAIL|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3152|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||1152|N
132502|2963|OPTSTK|SAIL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2563|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||563|N
132503|2963|OPTSTK|SAIL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3279|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||1279|N
132504|2963|OPTSTK|SAIL|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2498|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||498|N
132505|2963|OPTSTK|SAIL|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3412|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||1412|N
132506|2963|OPTSTK|SAIL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2438|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||438|N
132507|2963|OPTSTK|SAIL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3552|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||1552|N
132508|2963|OPTSTK|SAIL|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2385|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||385|N
132509|2963|OPTSTK|SAIL|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3697|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||1697|N
132510|2963|OPTSTK|SAIL|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2338|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||338|N
132511|2963|OPTSTK|SAIL|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|3849|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||1849|N
132512|2963|OPTSTK|SAIL|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||295|N
132513|2963|OPTSTK|SAIL|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|4|4004|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||2004|N
132514|2963|OPTSTK|SAIL|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2256|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||256|N
132515|2963|OPTSTK|SAIL|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|164|4164|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||2164|N
132516|14977|OPTSTK|POWERGRID|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|585|4585|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2585|N
132517|2963|OPTSTK|SAIL|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2192|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||192|N
132518|2963|OPTSTK|SAIL|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|497|4497|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||2497|N
132519|14977|OPTSTK|POWERGRID|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN290CE|0|2|0|0||E|N|N|N|P|N|||25|N
132520|2963|OPTSTK|SAIL|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2143|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||143|N
132521|14977|OPTSTK|POWERGRID|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|1260|5260|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN290PE|0|2|0|0||E|N|N|N|P|N|||3260|N
132522|2963|OPTSTK|SAIL|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|845|4845|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||2845|N
132523|14977|OPTSTK|POWERGRID|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN295CE|0|2|0|0||E|N|N|N|P|N|||15|N
132524|2963|OPTSTK|SAIL|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||105|N
132525|2963|OPTSTK|SAIL|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1204|5204|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3204|N
132526|2963|OPTSTK|SAIL|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2076|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||76|N
132527|2963|OPTSTK|SAIL|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1573|5573|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||3573|N
132528|2963|OPTSTK|SAIL|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2054|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||54|N
132529|2963|OPTSTK|SAIL|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1948|5948|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3948|N
132530|2963|OPTSTK|SAIL|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|1|2039|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||39|N
132531|2963|OPTSTK|SAIL|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1448582400|0|0|0|0|0|2330|6330|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||4330|N
132532|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2721|6721|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN95CE|0|2|0|0||E|N|N|N|P|N|||4721|N
132533|30125|OPTSTK|SAMMAANCAP|XX||1453991400|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN95PE|0|2|0|0||E|N|N|N|P|N|||1|N
132534|17818|OPTSTK|LTIM|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|71565|127775|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||99670|N
132535|17818|OPTSTK|LTIM|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||1060|N
132536|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|33|4033|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||2033|N
132537|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||56|N
132538|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3599|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||1599|N
132539|30125|OPTSTK|SAMMAANCAP|XX||1453991400|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2121|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||121|N
132540|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3210|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||1210|N
132541|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2231|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||231|N
132542|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2878|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||878|N
132543|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2398|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||398|N
132544|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2609|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||609|N
132545|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2400|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||400|N
132546|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2198|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||198|N
132547|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2922|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||922|N
132548|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2257|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||257|N
132549|14977|OPTSTK|POWERGRID|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|1560|5560|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3560|N
132550|14977|OPTSTK|POWERGRID|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN300CE|0|2|0|0||E|N|N|N|P|N|||10|N
132551|14977|OPTSTK|POWERGRID|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|2055|6055|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN300PE|0|2|0|0||E|N|N|N|P|N|||4055|N
132552|14977|OPTSTK|POWERGRID|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN305CE|0|2|0|0||E|N|N|N|P|N|||10|N
132553|14977|OPTSTK|POWERGRID|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|2555|6555|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN305PE|0|2|0|0||E|N|N|N|P|N|||4555|N
132554|14977|OPTSTK|POWERGRID|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN310CE|0|2|0|0||E|N|N|N|P|N|||5|N
132555|14977|OPTSTK|POWERGRID|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|3050|7050|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5050|N
132556|14977|OPTSTK|POWERGRID|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5|N
132557|14977|OPTSTK|POWERGRID|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|3550|7550|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5550|N
132558|14977|OPTSTK|POWERGRID|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5|N
132559|14977|OPTSTK|POWERGRID|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|4050|8050|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN320PE|0|2|0|0||E|N|N|N|P|N|||6050|N
132560|14977|OPTSTK|POWERGRID|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5|N
132561|14977|OPTSTK|POWERGRID|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|4550|8550|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN325PE|0|2|0|0||E|N|N|N|P|N|||6550|N
132562|14977|OPTSTK|POWERGRID|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5|N
132563|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3273|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1273|N
132564|14977|OPTSTK|POWERGRID|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5045|9045|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN330PE|0|2|0|0||E|N|N|N|P|N|||7045|N
132565|14977|OPTSTK|POWERGRID|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
132566|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||156|N
132567|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3671|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||1671|N
132568|14977|OPTSTK|POWERGRID|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5545|9545|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN335PE|0|2|0|0||E|N|N|N|P|N|||7545|N
132569|14977|OPTSTK|POWERGRID|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
132570|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
132571|14977|OPTSTK|POWERGRID|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|6045|10045|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN340PE|0|2|0|0||E|N|N|N|P|N|||8045|N
132572|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|104|4104|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||2104|N
132573|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
132574|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|563|4563|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||2563|N
132575|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||27|N
132576|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1039|5039|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||3039|N
132577|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2014|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||14|N
132578|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1524|5524|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||3524|N
132579|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
132580|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2016|6016|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||4016|N
132581|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||3|N
132582|14977|OPTSTK|POWERGRID|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
132583|14977|OPTSTK|POWERGRID|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|6545|10545|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN345PE|0|2|0|0||E|N|N|N|P|N|||8545|N
132584|14977|OPTSTK|POWERGRID|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
132585|14977|OPTSTK|POWERGRID|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|7040|11040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN350PE|0|2|0|0||E|N|N|N|P|N|||9040|N
132586|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2512|6512|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||4512|N
132587|17818|OPTSTK|LTIM|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|62780|117900|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||90340|N
132588|17818|OPTSTK|LTIM|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||1660|N
132589|14977|OPTSTK|POWERGRID|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
132590|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2294|6294|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100CE|0|2|0|0||E|N|N|N|P|N|||4294|N
132591|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB100PE|0|2|0|0||E|N|N|N|P|N|||26|N
132592|17818|OPTSTK|LTIM|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|54420|108100|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||81260|N
132593|17818|OPTSTK|LTIM|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|80|4940|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||2510|N
132594|14977|OPTSTK|POWERGRID|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|7540|11540|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN355PE|0|2|0|0||E|N|N|N|P|N|||9540|N
132595|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1364|5364|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3364|N
132596|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2089|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB110PE|0|2|0|0||E|N|N|N|P|N|||89|N
132597|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|928|4928|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115CE|0|2|0|0||E|N|N|N|P|N|||2928|N
132598|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2149|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB115PE|0|2|0|0||E|N|N|N|P|N|||149|N
132599|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|517|4517|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120CE|0|2|0|0||E|N|N|N|P|N|||2517|N
132600|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2235|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB120PE|0|2|0|0||E|N|N|N|P|N|||235|N
132601|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|138|4138|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2138|N
132602|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2352|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB125PE|0|2|0|0||E|N|N|N|P|N|||352|N
132603|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3792|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130CE|0|2|0|0||E|N|N|N|P|N|||1792|N
132604|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2503|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB130PE|0|2|0|0||E|N|N|N|P|N|||503|N
132605|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3484|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1484|N
132606|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2691|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB135PE|0|2|0|0||E|N|N|N|P|N|||691|N
132607|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3213|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140CE|0|2|0|0||E|N|N|N|P|N|||1213|N
132608|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2917|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB140PE|0|2|0|0||E|N|N|N|P|N|||917|N
132609|17818|OPTSTK|LTIM|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|46550|98430|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||72490|N
132610|17818|OPTSTK|LTIM|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|340|7000|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||3670|N
132611|17818|OPTSTK|LTIM|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|39265|88945|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||64105|N
132612|17818|OPTSTK|LTIM|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|625|9475|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||5050|N
132613|17818|OPTSTK|LTIM|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|32610|79720|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||56165|N
132614|17818|OPTSTK|LTIM|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1420|12840|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||7130|N
132615|17818|OPTSTK|LTIM|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|26655|70835|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||48745|N
132616|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2980|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145CE|0|2|0|0||E|N|N|N|P|N|||980|N
132617|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3181|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB145PE|0|2|0|0||E|N|N|N|P|N|||1181|N
132618|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2782|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150CE|0|2|0|0||E|N|N|N|P|N|||782|N
132619|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3480|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB150PE|0|2|0|0||E|N|N|N|P|N|||1480|N
132620|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2618|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155CE|0|2|0|0||E|N|N|N|P|N|||618|N
132621|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|3811|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1811|N
132622|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2483|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160CE|0|2|0|0||E|N|N|N|P|N|||483|N
132623|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|173|4173|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB160PE|0|2|0|0||E|N|N|N|P|N|||2173|N
132624|17818|OPTSTK|LTIM|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1445|15795|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||8620|N
132625|17818|OPTSTK|LTIM|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|21370|62320|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||41845|N
132626|17818|OPTSTK|LTIM|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3100|20690|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||11895|N
132627|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2374|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165CE|0|2|0|0||E|N|N|N|P|N|||374|N
132628|17818|OPTSTK|LTIM|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|16820|54310|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||35565|N
132629|17818|OPTSTK|LTIM|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5420|26460|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||15940|N
132630|17818|OPTSTK|LTIM|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12970|46850|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||29910|N
132631|17818|OPTSTK|LTIM|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8345|33005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||20675|N
132632|17818|OPTSTK|LTIM|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9770|39990|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||24880|N
132633|17818|OPTSTK|LTIM|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11415|39735|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||25575|N
132634|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|561|4561|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB165PE|0|2|0|0||E|N|N|N|P|N|||2561|N
132635|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170CE|0|2|0|0||E|N|N|N|P|N|||286|N
132636|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|969|4969|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB170PE|0|2|0|0||E|N|N|N|P|N|||2969|N
132637|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2217|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175CE|0|2|0|0||E|N|N|N|P|N|||217|N
132638|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1397|5397|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB175PE|0|2|0|0||E|N|N|N|P|N|||3397|N
132639|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2163|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180CE|0|2|0|0||E|N|N|N|P|N|||163|N
132640|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1840|5840|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB180PE|0|2|0|0||E|N|N|N|P|N|||3840|N
132641|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2122|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185CE|0|2|0|0||E|N|N|N|P|N|||122|N
132642|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2295|6295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB185PE|0|2|0|0||E|N|N|N|P|N|||4295|N
132643|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2090|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190CE|0|2|0|0||E|N|N|N|P|N|||90|N
132644|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|2760|6760|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4760|N
132645|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2066|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195CE|0|2|0|0||E|N|N|N|P|N|||66|N
132646|30125|OPTSTK|SAMMAANCAP|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|3232|7232|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5232|N
132647|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|1|2048|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200CE|0|2|0|0||E|N|N|N|P|N|||48|N
132648|30125|OPTSTK|SAMMAANCAP|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1448582400|0|0|0|0|0|3711|7711|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5711|N
132651|17971|OPTSTK|SBICARD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|35955|43825|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||39890|N
132652|17818|OPTSTK|LTIM|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4955|31545|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||18250|N
132653|17818|OPTSTK|LTIM|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|15125|47065|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||31095|N
132654|14977|OPTSTK|POWERGRID|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
132655|14977|OPTSTK|POWERGRID|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|8040|12040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN360PE|0|2|0|0||E|N|N|N|P|N|||10040|N
132656|14977|OPTSTK|POWERGRID|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
132657|14977|OPTSTK|POWERGRID|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|8540|12540|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN365PE|0|2|0|0||E|N|N|N|P|N|||10540|N
132658|14977|OPTSTK|POWERGRID|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN370CE|0|2|0|0||E|N|N|N|P|N|||5|N
132659|14977|OPTSTK|POWERGRID|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|9040|13040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN370PE|0|2|0|0||E|N|N|N|P|N|||11040|N
132660|14977|OPTSTK|POWERGRID|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN375CE|0|2|0|0||E|N|N|N|P|N|||5|N
132661|14977|OPTSTK|POWERGRID|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|9535|13535|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN375PE|0|2|0|0||E|N|N|N|P|N|||11535|N
132662|14977|OPTSTK|POWERGRID|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |POWERGRID26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
132663|14977|OPTSTK|POWERGRID|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1446163200|0|0|0|0|0|10035|14035|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERGRID26JAN380PE|0|2|0|0||E|N|N|N|P|N|||12035|N
132670|17971|OPTSTK|SBICARD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132671|17971|OPTSTK|SBICARD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|33960|41830|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||37895|N
132672|17971|OPTSTK|SBICARD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
132673|17971|OPTSTK|SBICARD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|31965|39835|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||35900|N
132674|17818|OPTSTK|LTIM|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2860|25940|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||14400|N
132675|17818|OPTSTK|LTIM|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|19490|54940|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||37215|N
132676|17818|OPTSTK|LTIM|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|560|20320|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||10440|N
132677|17818|OPTSTK|LTIM|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|24510|63280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||43895|N
132678|17818|OPTSTK|LTIM|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|16400|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||8050|N
132679|17818|OPTSTK|LTIM|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|30195|72035|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||51115|N
132680|17818|OPTSTK|LTIM|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|13275|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||6315|N
132681|17818|OPTSTK|LTIM|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|36450|81070|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||58760|N
132682|17818|OPTSTK|LTIM|XX||1456410600|675000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|830|12280|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6750CE|0|2|0|0||E|N|N|N|P|N|||6555|N
132683|17818|OPTSTK|LTIM|XX||1456410600|675000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|43290|90380|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6750PE|0|2|0|0||E|N|N|N|P|N|||66835|N
132684|17818|OPTSTK|LTIM|XX||1456410600|685000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|405|9695|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6850CE|0|2|0|0||E|N|N|N|P|N|||5050|N
132685|17818|OPTSTK|LTIM|XX||1456410600|685000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|50645|99885|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6850PE|0|2|0|0||E|N|N|N|P|N|||75265|N
132686|17818|OPTSTK|LTIM|XX||1456410600|695000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|130|7580|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6950CE|0|2|0|0||E|N|N|N|P|N|||3855|N
132687|17818|OPTSTK|LTIM|XX||1456410600|695000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|58455|109545|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB6950PE|0|2|0|0||E|N|N|N|P|N|||84000|N
132689|17818|OPTSTK|LTIM|XX||1456410600|705000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|5855|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7050CE|0|2|0|0||E|N|N|N|P|N|||2910|N
132690|17818|OPTSTK|LTIM|XX||1456410600|705000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|66660|119310|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7050PE|0|2|0|0||E|N|N|N|P|N|||92985|N
132691|17818|OPTSTK|LTIM|XX||1456410600|715000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|4480|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7150CE|0|2|0|0||E|N|N|N|P|N|||2175|N
132692|17818|OPTSTK|LTIM|XX||1456410600|715000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|75215|129145|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7150PE|0|2|0|0||E|N|N|N|P|N|||102180|N
132693|17818|OPTSTK|LTIM|XX||1456410600|725000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7250CE|0|2|0|0||E|N|N|N|P|N|||1610|N
132700|17818|OPTSTK|LTIM|XX||1456410600|725000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|84060|139030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7250PE|0|2|0|0||E|N|N|N|P|N|||111545|N
132701|17818|OPTSTK|LTIM|XX||1456410600|735000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7350CE|0|2|0|0||E|N|N|N|P|N|||1180|N
132704|17971|OPTSTK|SBICARD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
132705|17971|OPTSTK|SBICARD|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|27975|35845|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN540CE|0|2|0|0||E|N|N|N|P|N|||31910|N
132706|17971|OPTSTK|SBICARD|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
132707|17971|OPTSTK|SBICARD|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20990|28860|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN610CE|0|2|0|0||E|N|N|N|P|N|||24925|N
132708|17971|OPTSTK|SBICARD|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
132709|17971|OPTSTK|SBICARD|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18995|26865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN630CE|0|2|0|0||E|N|N|N|P|N|||22930|N
132710|17971|OPTSTK|SBICARD|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
132711|17971|OPTSTK|SBICARD|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17000|24870|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN650CE|0|2|0|0||E|N|N|N|P|N|||20935|N
132712|17971|OPTSTK|SBICARD|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
132713|17971|OPTSTK|SBICARD|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15005|22875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN670CE|0|2|0|0||E|N|N|N|P|N|||18940|N
132714|17971|OPTSTK|SBICARD|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
132715|17971|OPTSTK|SBICARD|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13010|20880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN690CE|0|2|0|0||E|N|N|N|P|N|||16945|N
132716|17971|OPTSTK|SBICARD|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
132717|17971|OPTSTK|SBICARD|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11015|18885|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN710CE|0|2|0|0||E|N|N|N|P|N|||14950|N
132718|17971|OPTSTK|SBICARD|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
132719|17818|OPTSTK|LTIM|XX||1456410600|735000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|93135|148955|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7350PE|0|2|0|0||E|N|N|N|P|N|||121045|N
132720|17818|OPTSTK|LTIM|XX||1456410600|745000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7450CE|0|2|0|0||E|N|N|N|P|N|||855|N
132721|17971|OPTSTK|SBICARD|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|9030|16880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN730CE|0|2|0|0||E|N|N|N|P|N|||12955|N
132722|17971|OPTSTK|SBICARD|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
132723|17818|OPTSTK|LTIM|XX||1456410600|745000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|102415|158895|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7450PE|0|2|0|0||E|N|N|N|P|N|||130655|N
132724|17818|OPTSTK|LTIM|XX||1456410600|755000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7550CE|0|2|0|0||E|N|N|N|P|N|||615|N
132725|17818|OPTSTK|LTIM|XX||1456410600|755000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|111845|168845|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7550PE|0|2|0|0||E|N|N|N|P|N|||140345|N
132726|17818|OPTSTK|LTIM|XX||1456410600|765000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7650CE|0|2|0|0||E|N|N|N|P|N|||440|N
132727|17971|OPTSTK|SBICARD|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7065|14875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN750CE|0|2|0|0||E|N|N|N|P|N|||10970|N
132728|17971|OPTSTK|SBICARD|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN750PE|0|2|0|0||E|N|N|N|P|N|||35|N
132729|17971|OPTSTK|SBICARD|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5175|12845|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN770CE|0|2|0|0||E|N|N|N|P|N|||9010|N
132730|17971|OPTSTK|SBICARD|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN770PE|0|2|0|0||E|N|N|N|P|N|||100|N
132731|17971|OPTSTK|SBICARD|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3435|10785|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN790CE|0|2|0|0||E|N|N|N|P|N|||7110|N
132732|17971|OPTSTK|SBICARD|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN790PE|0|2|0|0||E|N|N|N|P|N|||185|N
132733|17818|OPTSTK|LTIM|XX||1456410600|765000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|121400|178800|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7650PE|0|2|0|0||E|N|N|N|P|N|||150100|N
132734|17818|OPTSTK|LTIM|XX||1456410600|775000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7750CE|0|2|0|0||E|N|N|N|P|N|||310|N
132735|17971|OPTSTK|SBICARD|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1960|8710|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5335|N
132736|17971|OPTSTK|SBICARD|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN810PE|0|2|0|0||E|N|N|N|P|N|||385|N
132737|17971|OPTSTK|SBICARD|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|385|6215|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN830CE|0|2|0|0||E|N|N|N|P|N|||3300|N
132738|17971|OPTSTK|SBICARD|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN830PE|0|2|0|0||E|N|N|N|P|N|||770|N
132739|17971|OPTSTK|SBICARD|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|55|4705|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN850CE|0|2|0|0||E|N|N|N|P|N|||2380|N
132740|17971|OPTSTK|SBICARD|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN850PE|0|2|0|0||E|N|N|N|P|N|||1500|N
132741|17971|OPTSTK|SBICARD|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN870CE|0|2|0|0||E|N|N|N|P|N|||1400|N
132742|17971|OPTSTK|SBICARD|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|275|4765|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN870PE|0|2|0|0||E|N|N|N|P|N|||2520|N
132743|17971|OPTSTK|SBICARD|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN890CE|0|2|0|0||E|N|N|N|P|N|||775|N
132744|17818|OPTSTK|LTIM|XX||1456410600|775000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|131045|188755|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7750PE|0|2|0|0||E|N|N|N|P|N|||159900|N
132745|17818|OPTSTK|LTIM|XX||1456410600|785000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7850CE|0|2|0|0||E|N|N|N|P|N|||220|N
132746|17818|OPTSTK|LTIM|XX||1456410600|785000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|140770|198710|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7850PE|0|2|0|0||E|N|N|N|P|N|||169740|N
132747|17818|OPTSTK|LTIM|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||180|N
132748|17971|OPTSTK|SBICARD|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1615|7265|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN890PE|0|2|0|0||E|N|N|N|P|N|||4440|N
132749|17971|OPTSTK|SBICARD|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN910CE|0|2|0|0||E|N|N|N|P|N|||425|N
132750|17818|OPTSTK|LTIM|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|145660|203680|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||174670|N
132751|17818|OPTSTK|LTIM|XX||1456410600|810000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||85|N
132752|17818|OPTSTK|LTIM|XX||1456410600|810000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|165295|223575|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||194435|N
132753|17818|OPTSTK|LTIM|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||40|N
132754|17818|OPTSTK|LTIM|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|185045|243455|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||214250|N
132755|17818|OPTSTK|LTIM|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||20|N
132756|17818|OPTSTK|LTIM|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|204855|263325|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||234090|N
132757|17971|OPTSTK|SBICARD|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2165|8715|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5440|N
132758|17971|OPTSTK|SBICARD|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN930CE|0|2|0|0||E|N|N|N|P|N|||245|N
132759|17971|OPTSTK|SBICARD|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3620|10790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN930PE|0|2|0|0||E|N|N|N|P|N|||7205|N
132760|17971|OPTSTK|SBICARD|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN950CE|0|2|0|0||E|N|N|N|P|N|||145|N
132761|17971|OPTSTK|SBICARD|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6125|13655|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN950PE|0|2|0|0||E|N|N|N|P|N|||9890|N
132762|17971|OPTSTK|SBICARD|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN970CE|0|2|0|0||E|N|N|N|P|N|||95|N
132763|17818|OPTSTK|LTIM|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||10|N
132764|17818|OPTSTK|LTIM|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|224690|283200|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||253945|N
132765|17818|OPTSTK|LTIM|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LTIM26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||5|N
132766|17818|OPTSTK|LTIM|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|234610|293130|0|0|0|1452792578|1456358400|1456410600|15|1|            |LTIM26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||263870|N
132767|17818|OPTSTK|LTIM|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|284530|343060|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||313795|N
132768|17818|OPTSTK|LTIM|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LTIM26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
132769|17818|OPTSTK|LTIM|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|264780|323310|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||294045|N
132770|17818|OPTSTK|LTIM|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LTIM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
132771|17818|OPTSTK|LTIM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|245030|303560|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||274295|N
132772|17818|OPTSTK|LTIM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LTIM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132773|17818|OPTSTK|LTIM|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|225280|283810|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||254545|N
132774|17818|OPTSTK|LTIM|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LTIM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132775|17818|OPTSTK|LTIM|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|205535|264055|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||234795|N
132776|17818|OPTSTK|LTIM|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
132777|17818|OPTSTK|LTIM|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|185815|244305|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||215060|N
132778|17818|OPTSTK|LTIM|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
132779|17818|OPTSTK|LTIM|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|166150|224550|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||195350|N
132780|17818|OPTSTK|LTIM|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||60|N
132781|17818|OPTSTK|LTIM|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|156365|214675|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||185520|N
132782|17818|OPTSTK|LTIM|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||105|N
132783|17818|OPTSTK|LTIM|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|146635|204805|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||175720|N
132784|17818|OPTSTK|LTIM|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||180|N
132785|17818|OPTSTK|LTIM|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|136970|194940|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||165955|N
132786|17818|OPTSTK|LTIM|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||290|N
132787|17818|OPTSTK|LTIM|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|127405|185095|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||156250|N
132788|17818|OPTSTK|LTIM|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||460|N
132789|17818|OPTSTK|LTIM|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|117965|175265|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||146615|N
132790|17818|OPTSTK|LTIM|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||705|N
132791|17818|OPTSTK|LTIM|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|108700|165480|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||137090|N
132792|17818|OPTSTK|LTIM|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||1050|N
132793|17818|OPTSTK|LTIM|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|99640|155740|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||127690|N
132794|17818|OPTSTK|LTIM|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||1525|N
132795|17818|OPTSTK|LTIM|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|90835|146075|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||118455|N
132796|17818|OPTSTK|LTIM|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||2165|N
132797|17818|OPTSTK|LTIM|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|82320|136510|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||109415|N
132798|17818|OPTSTK|LTIM|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|825|5175|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||3000|N
132799|17818|OPTSTK|LTIM|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|74150|127080|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||100615|N
132800|17818|OPTSTK|LTIM|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1270|6880|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||4075|N
132801|17818|OPTSTK|LTIM|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|66370|117810|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||92090|N
132802|17818|OPTSTK|LTIM|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1875|8975|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||5425|N
132803|17818|OPTSTK|LTIM|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|59010|108740|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||83875|N
132804|17818|OPTSTK|LTIM|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2680|11490|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||7085|N
132805|17818|OPTSTK|LTIM|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|52105|99915|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||76010|N
132806|17818|OPTSTK|LTIM|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3735|14465|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||9100|N
132807|17818|OPTSTK|LTIM|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|45705|91395|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||68550|N
132808|17818|OPTSTK|LTIM|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5085|17935|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||11510|N
132809|17818|OPTSTK|LTIM|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|39755|83135|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||61445|N
132810|17818|OPTSTK|LTIM|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6700|21860|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||14280|N
132811|17818|OPTSTK|LTIM|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34350|75270|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||54810|N
132812|17818|OPTSTK|LTIM|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8720|26330|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||17525|N
132813|17818|OPTSTK|LTIM|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|29455|67805|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||48630|N
132814|17818|OPTSTK|LTIM|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|11130|31310|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||21220|N
132815|17818|OPTSTK|LTIM|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|25065|60755|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||42910|N
132816|17818|OPTSTK|LTIM|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|13955|36795|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||25375|N
132817|17818|OPTSTK|LTIM|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|21165|54155|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||37660|N
132818|17818|OPTSTK|LTIM|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17225|42775|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||30000|N
132819|17818|OPTSTK|LTIM|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|17720|48010|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||32865|N
132820|17818|OPTSTK|LTIM|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|20955|49205|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||35080|N
132821|17818|OPTSTK|LTIM|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|14725|42335|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||28530|N
132822|17818|OPTSTK|LTIM|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|25155|56085|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||40620|N
132823|17818|OPTSTK|LTIM|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|12130|37130|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||24630|N
132824|17818|OPTSTK|LTIM|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|29825|63365|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||46595|N
132825|17818|OPTSTK|LTIM|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|9920|32390|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||21155|N
132826|17818|OPTSTK|LTIM|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|34960|71020|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||52990|N
132827|17818|OPTSTK|LTIM|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|8035|28105|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||18070|N
132828|17818|OPTSTK|LTIM|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|40550|79020|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||59785|N
132829|17818|OPTSTK|LTIM|XX||1459348200|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|6455|24255|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||15355|N
132830|17818|OPTSTK|LTIM|XX||1459348200|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|46580|87310|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||66945|N
132831|17818|OPTSTK|LTIM|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5175|20855|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||13015|N
132832|17818|OPTSTK|LTIM|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|53055|95905|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||74480|N
132833|17818|OPTSTK|LTIM|XX||1459348200|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|4070|17800|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6900CE|0|2|0|0||E|N|N|N|P|N|||10935|N
132834|17818|OPTSTK|LTIM|XX||1459348200|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|59875|104675|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR6900PE|0|2|0|0||E|N|N|N|P|N|||82275|N
132835|17818|OPTSTK|LTIM|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|3180|15130|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||9155|N
132836|17818|OPTSTK|LTIM|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|67075|113665|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||90370|N
132837|17971|OPTSTK|SBICARD|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7170|14890|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN970PE|0|2|0|0||E|N|N|N|P|N|||11030|N
132838|17971|OPTSTK|SBICARD|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN990CE|0|2|0|0||E|N|N|N|P|N|||55|N
132839|17971|OPTSTK|SBICARD|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|9100|16910|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN990PE|0|2|0|0||E|N|N|N|P|N|||13005|N
132840|17971|OPTSTK|SBICARD|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
132841|17971|OPTSTK|SBICARD|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11065|18915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||14990|N
132842|17971|OPTSTK|SBICARD|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
132843|17971|OPTSTK|SBICARD|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13055|20915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||16985|N
132844|17971|OPTSTK|SBICARD|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
132845|17971|OPTSTK|SBICARD|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15045|22915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||18980|N
132846|17971|OPTSTK|SBICARD|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
132847|17971|OPTSTK|SBICARD|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17040|24910|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||20975|N
132848|17971|OPTSTK|SBICARD|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
132849|17971|OPTSTK|SBICARD|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19035|26905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||22970|N
132850|17971|OPTSTK|SBICARD|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
132851|17971|OPTSTK|SBICARD|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21030|28900|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||24965|N
132852|17971|OPTSTK|SBICARD|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
132853|17971|OPTSTK|SBICARD|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|23025|30895|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||26960|N
132854|17971|OPTSTK|SBICARD|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBICARD26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
132855|17971|OPTSTK|SBICARD|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|35995|43865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||39930|N
132858|17971|OPTSTK|SBICARD|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|30210|38080|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB520CE|0|2|0|0||E|N|N|N|P|N|||34145|N
132859|17971|OPTSTK|SBICARD|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
132860|17971|OPTSTK|SBICARD|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|26240|34110|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB560CE|0|2|0|0||E|N|N|N|P|N|||30175|N
132861|17971|OPTSTK|SBICARD|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
132862|17971|OPTSTK|SBICARD|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|24255|32125|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB580CE|0|2|0|0||E|N|N|N|P|N|||28190|N
132863|17818|OPTSTK|LTIM|XX||1459348200|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|2465|12795|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7100CE|0|2|0|0||E|N|N|N|P|N|||7630|N
132864|17818|OPTSTK|LTIM|XX||1459348200|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|74615|122825|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7100PE|0|2|0|0||E|N|N|N|P|N|||98720|N
132865|17818|OPTSTK|LTIM|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1885|10765|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||6325|N
132866|17818|OPTSTK|LTIM|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|82465|132125|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||107295|N
132867|17818|OPTSTK|LTIM|XX||1459348200|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1435|9015|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7300CE|0|2|0|0||E|N|N|N|P|N|||5225|N
132868|17818|OPTSTK|LTIM|XX||1459348200|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|90590|141540|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7300PE|0|2|0|0||E|N|N|N|P|N|||116065|N
132869|17818|OPTSTK|LTIM|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|1065|7515|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||4290|N
132870|17818|OPTSTK|LTIM|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|98965|151055|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||125010|N
132871|17818|OPTSTK|LTIM|XX||1459348200|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|785|6235|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7500CE|0|2|0|0||E|N|N|N|P|N|||3510|N
132872|17818|OPTSTK|LTIM|XX||1459348200|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|107560|160650|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7500PE|0|2|0|0||E|N|N|N|P|N|||134105|N
132873|17818|OPTSTK|LTIM|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|575|5145|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||2860|N
132874|17818|OPTSTK|LTIM|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|116345|170305|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||143325|N
132875|17818|OPTSTK|LTIM|XX||1459348200|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7700CE|0|2|0|0||E|N|N|N|P|N|||2320|N
132876|17818|OPTSTK|LTIM|XX||1459348200|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|125305|180015|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7700PE|0|2|0|0||E|N|N|N|P|N|||152660|N
132877|17818|OPTSTK|LTIM|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||1875|N
132878|17818|OPTSTK|LTIM|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|134410|189770|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||162090|N
132879|17818|OPTSTK|LTIM|XX||1459348200|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7900CE|0|2|0|0||E|N|N|N|P|N|||1510|N
132880|17818|OPTSTK|LTIM|XX||1459348200|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|143645|199555|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR7900PE|0|2|0|0||E|N|N|N|P|N|||171600|N
132881|17818|OPTSTK|LTIM|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||1210|N
132882|17818|OPTSTK|LTIM|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|152990|209360|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||181175|N
132883|17818|OPTSTK|LTIM|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||770|N
132884|17818|OPTSTK|LTIM|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|171945|229025|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||200485|N
132885|17818|OPTSTK|LTIM|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||480|N
132886|17818|OPTSTK|LTIM|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|191160|248740|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||219950|N
132887|17818|OPTSTK|LTIM|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||300|N
132891|17818|OPTSTK|LTIM|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|210560|268480|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||239520|N
132892|17818|OPTSTK|LTIM|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||185|N
132905|17818|OPTSTK|LTIM|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|230085|288225|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||259155|N
132906|17818|OPTSTK|LTIM|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||110|N
132907|17818|OPTSTK|LTIM|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|150|150|5|2.964168E+08|4.501000E+03|0|1451606400|0|0|0|0|0|249685|307975|0|0|0|1452792578|1459296000|1459348200|15|1|            |LTIM26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||278830|N
132910|10440|OPTSTK|LUPIN|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |LUPIN26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
132911|10440|OPTSTK|LUPIN|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|45275|65685|0|0|0|1452792578|1453939200|1453991400|15|1|            |LUPIN26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||55480|N
132912|10440|OPTSTK|LUPIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|92500|112910|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||102705|N
132913|10440|OPTSTK|LUPIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
132914|10440|OPTSTK|LUPIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|84555|104965|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||94760|N
132915|17971|OPTSTK|SBICARD|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
132916|17971|OPTSTK|SBICARD|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|22265|30135|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB600CE|0|2|0|0||E|N|N|N|P|N|||26200|N
132917|17971|OPTSTK|SBICARD|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
132918|17971|OPTSTK|SBICARD|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20280|28150|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB620CE|0|2|0|0||E|N|N|N|P|N|||24215|N
132919|17971|OPTSTK|SBICARD|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
132920|17971|OPTSTK|SBICARD|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18300|26160|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB640CE|0|2|0|0||E|N|N|N|P|N|||22230|N
132921|17971|OPTSTK|SBICARD|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
132922|17971|OPTSTK|SBICARD|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16325|24175|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB660CE|0|2|0|0||E|N|N|N|P|N|||20250|N
132923|10440|OPTSTK|LUPIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
132924|10440|OPTSTK|LUPIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|76610|97020|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||86815|N
132934|10440|OPTSTK|LUPIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
132947|10440|OPTSTK|LUPIN|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|68665|89075|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||78870|N
132948|10440|OPTSTK|LUPIN|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
132960|10440|OPTSTK|LUPIN|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|62705|83115|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||72910|N
132961|10440|OPTSTK|LUPIN|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
132974|17971|OPTSTK|SBICARD|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB660PE|0|2|0|0||E|N|N|N|P|N|||10|N
132975|17971|OPTSTK|SBICARD|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14365|22185|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB680CE|0|2|0|0||E|N|N|N|P|N|||18275|N
132976|17971|OPTSTK|SBICARD|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB680PE|0|2|0|0||E|N|N|N|P|N|||20|N
132977|17971|OPTSTK|SBICARD|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12445|20195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB700CE|0|2|0|0||E|N|N|N|P|N|||16320|N
132978|17971|OPTSTK|SBICARD|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB700PE|0|2|0|0||E|N|N|N|P|N|||50|N
132979|17971|OPTSTK|SBICARD|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10565|18205|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB720CE|0|2|0|0||E|N|N|N|P|N|||14385|N
132980|17971|OPTSTK|SBICARD|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB720PE|0|2|0|0||E|N|N|N|P|N|||105|N
132981|17971|OPTSTK|SBICARD|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8775|16225|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB740CE|0|2|0|0||E|N|N|N|P|N|||12500|N
132982|17971|OPTSTK|SBICARD|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB740PE|0|2|0|0||E|N|N|N|P|N|||205|N
132983|17971|OPTSTK|SBICARD|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7100|14260|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB760CE|0|2|0|0||E|N|N|N|P|N|||10680|N
132984|17971|OPTSTK|SBICARD|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB760PE|0|2|0|0||E|N|N|N|P|N|||560|N
132985|17971|OPTSTK|SBICARD|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5575|12345|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB780CE|0|2|0|0||E|N|N|N|P|N|||8960|N
132986|17971|OPTSTK|SBICARD|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB780PE|0|2|0|0||E|N|N|N|P|N|||640|N
132987|17971|OPTSTK|SBICARD|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4240|10500|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB800CE|0|2|0|0||E|N|N|N|P|N|||7370|N
132988|17971|OPTSTK|SBICARD|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB800PE|0|2|0|0||E|N|N|N|P|N|||1340|N
132989|17971|OPTSTK|SBICARD|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3100|8750|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB820CE|0|2|0|0||E|N|N|N|P|N|||5925|N
132990|17971|OPTSTK|SBICARD|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3575|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB820PE|0|2|0|0||E|N|N|N|P|N|||1575|N
132991|17971|OPTSTK|SBICARD|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2180|7140|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB840CE|0|2|0|0||E|N|N|N|P|N|||4660|N
132992|17971|OPTSTK|SBICARD|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|295|4295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB840PE|0|2|0|0||E|N|N|N|P|N|||2295|N
132993|17971|OPTSTK|SBICARD|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|730|4960|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB860CE|0|2|0|0||E|N|N|N|P|N|||2845|N
132994|17971|OPTSTK|SBICARD|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2125|6125|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB860PE|0|2|0|0||E|N|N|N|P|N|||4125|N
132995|17971|OPTSTK|SBICARD|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|680|4680|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB880CE|0|2|0|0||E|N|N|N|P|N|||2680|N
132996|17971|OPTSTK|SBICARD|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2100|6470|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB880PE|0|2|0|0||E|N|N|N|P|N|||4285|N
132997|17971|OPTSTK|SBICARD|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB900CE|0|2|0|0||E|N|N|N|P|N|||1400|N
132998|17971|OPTSTK|SBICARD|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4245|9305|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB900PE|0|2|0|0||E|N|N|N|P|N|||6775|N
132999|17971|OPTSTK|SBICARD|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB920CE|0|2|0|0||E|N|N|N|P|N|||1400|N
133000|17971|OPTSTK|SBICARD|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4140|9820|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB920PE|0|2|0|0||E|N|N|N|P|N|||6980|N
133011|17971|OPTSTK|SBICARD|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2970|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB940CE|0|2|0|0||E|N|N|N|P|N|||970|N
133012|17971|OPTSTK|SBICARD|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5430|11640|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB940PE|0|2|0|0||E|N|N|N|P|N|||8535|N
133013|17971|OPTSTK|SBICARD|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452790726|1456358400|1456410600|15|1|            |SBICARD26FEB960CE|0|2|0|0||E|N|N|N|P|N|||660|N
133014|17971|OPTSTK|SBICARD|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6885|13535|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB960PE|0|2|0|0||E|N|N|N|P|N|||10210|N
133015|17971|OPTSTK|SBICARD|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2440|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB980CE|0|2|0|0||E|N|N|N|P|N|||440|N
133020|17971|OPTSTK|SBICARD|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8475|15475|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB980PE|0|2|0|0||E|N|N|N|P|N|||11975|N
133021|17971|OPTSTK|SBICARD|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||365|N
133022|10440|OPTSTK|LUPIN|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|58735|79145|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||68940|N
133023|10440|OPTSTK|LUPIN|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133026|17971|OPTSTK|SBICARD|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10175|17445|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||13810|N
133027|17971|OPTSTK|SBICARD|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||180|N
133028|10440|OPTSTK|LUPIN|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|54765|75175|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||64970|N
133029|10440|OPTSTK|LUPIN|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133030|10440|OPTSTK|LUPIN|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|50795|71195|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||60995|N
133031|10440|OPTSTK|LUPIN|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133048|10440|OPTSTK|LUPIN|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|46835|67225|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||57030|N
133049|10440|OPTSTK|LUPIN|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||10|N
133052|10440|OPTSTK|LUPIN|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|42885|63245|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||53065|N
133053|10440|OPTSTK|LUPIN|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||20|N
133079|17971|OPTSTK|SBICARD|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11960|19420|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||15690|N
133080|17971|OPTSTK|SBICARD|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||115|N
133081|17971|OPTSTK|SBICARD|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13810|21410|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||17610|N
133082|17971|OPTSTK|SBICARD|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||70|N
133083|17971|OPTSTK|SBICARD|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15700|23400|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||19550|N
133084|17971|OPTSTK|SBICARD|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||40|N
133085|17971|OPTSTK|SBICARD|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17630|25390|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||21510|N
133086|17971|OPTSTK|SBICARD|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||25|N
133087|17971|OPTSTK|SBICARD|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19580|27380|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||23480|N
133088|17971|OPTSTK|SBICARD|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||15|N
133089|17971|OPTSTK|SBICARD|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21540|29370|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||25455|N
133090|17971|OPTSTK|SBICARD|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||10|N
133091|17971|OPTSTK|SBICARD|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|23510|31360|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||27435|N
133092|17971|OPTSTK|SBICARD|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
133093|17971|OPTSTK|SBICARD|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25490|33350|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||29420|N
133094|17971|OPTSTK|SBICARD|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
133095|10440|OPTSTK|LUPIN|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|38960|59270|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||49115|N
133096|10440|OPTSTK|LUPIN|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||40|N
133097|10440|OPTSTK|LUPIN|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|35075|55285|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||45180|N
133098|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|155185|444825|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||300005|N
133099|17971|OPTSTK|SBICARD|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|27475|35335|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||31405|N
133100|17971|OPTSTK|SBICARD|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
133101|17971|OPTSTK|SBICARD|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|29455|37325|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||33390|N
133102|17971|OPTSTK|SBICARD|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBICARD26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
133103|10440|OPTSTK|LUPIN|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||75|N
133104|10440|OPTSTK|LUPIN|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|31245|51305|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||41275|N
133105|10440|OPTSTK|LUPIN|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||145|N
133106|10440|OPTSTK|LUPIN|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|27505|47325|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||37415|N
133107|18457|OPTSTK|POWERINDIA|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|13640|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||4245|N
133108|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|86580|362160|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||224370|N
133109|10440|OPTSTK|LUPIN|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||255|N
133110|10440|OPTSTK|LUPIN|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|23890|43360|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||33625|N
133111|10440|OPTSTK|LUPIN|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||440|N
133112|10440|OPTSTK|LUPIN|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|20445|39425|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||29935|N
133113|10440|OPTSTK|LUPIN|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||720|N
133114|10440|OPTSTK|LUPIN|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|17210|35530|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||26370|N
133115|10440|OPTSTK|LUPIN|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1130|N
133116|18457|OPTSTK|POWERINDIA|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|24170|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||7745|N
133117|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|52035|307965|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||180000|N
133118|18457|OPTSTK|POWERINDIA|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|39680|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||13430|N
133119|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|29400|260380|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||144890|N
133120|18457|OPTSTK|POWERINDIA|XX||1453991400|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|61040|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||22315|N
133121|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|10865|212665|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||111765|N
133122|18457|OPTSTK|POWERINDIA|XX||1453991400|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|88210|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||34900|N
133123|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|157380|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||72210|N
133124|18457|OPTSTK|POWERINDIA|XX||1453991400|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|123305|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||54265|N
133125|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|116425|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500CE|0|2|0|0||E|N|N|N|P|N|||47060|N
133126|18457|OPTSTK|POWERINDIA|XX||1453991400|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|162220|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN17500PE|0|2|0|0||E|N|N|N|P|N|||77370|N
133127|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|82715|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||28245|N
133128|18457|OPTSTK|POWERINDIA|XX||1453991400|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|10815|210305|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||110560|N
133129|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|57885|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500CE|0|2|0|0||E|N|N|N|P|N|||16630|N
133130|18457|OPTSTK|POWERINDIA|XX||1453991400|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|13135|239055|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN18500PE|0|2|0|0||E|N|N|N|P|N|||126095|N
133131|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|39995|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||9845|N
133132|18457|OPTSTK|POWERINDIA|XX||1453991400|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|72635|320765|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||196700|N
133133|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|27215|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500CE|0|2|0|0||E|N|N|N|P|N|||5915|N
133134|18457|OPTSTK|POWERINDIA|XX||1453991400|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|114950|380780|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN19500PE|0|2|0|0||E|N|N|N|P|N|||247865|N
133135|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|18495|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||3950|N
133136|18457|OPTSTK|POWERINDIA|XX||1453991400|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|148330|427670|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||288000|N
133137|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|12465|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||2825|N
133138|18457|OPTSTK|POWERINDIA|XX||1453991400|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|195190|484340|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||339765|N
133139|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|8205|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||2020|N
133140|18457|OPTSTK|POWERINDIA|XX||1453991400|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|239620|535670|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||387645|N
133141|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|5725|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||1855|N
133142|18457|OPTSTK|POWERINDIA|XX||1453991400|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|285940|586620|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||436280|N
133143|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||1670|N
133144|10440|OPTSTK|LUPIN|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|14225|31715|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||22970|N
133145|10440|OPTSTK|LUPIN|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||1700|N
133146|10440|OPTSTK|LUPIN|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|11525|28005|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||19765|N
133147|10440|OPTSTK|LUPIN|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||2470|N
133148|18457|OPTSTK|POWERINDIA|XX||1453991400|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|333545|637275|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||485410|N
133149|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||1495|N
133150|18457|OPTSTK|POWERINDIA|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|382025|687675|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||534850|N
133151|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||315|N
133152|10440|OPTSTK|LUPIN|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|9145|24455|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||16800|N
133153|10440|OPTSTK|LUPIN|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|920|6030|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||3475|N
133154|10440|OPTSTK|LUPIN|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|7075|21075|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||14075|N
133155|10440|OPTSTK|LUPIN|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|945|7355|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||4150|N
133156|10440|OPTSTK|LUPIN|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5340|17930|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||11635|N
133157|18457|OPTSTK|POWERINDIA|XX||1453991400|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|431070|737890|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||584480|N
133158|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||90|N
133159|10440|OPTSTK|LUPIN|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2345|10165|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||6255|N
133160|10440|OPTSTK|LUPIN|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|3915|15055|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||9485|N
133161|10440|OPTSTK|LUPIN|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2035|11315|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||6675|N
133162|10440|OPTSTK|LUPIN|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2780|12460|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||7620|N
133163|10440|OPTSTK|LUPIN|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|4815|15555|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||10185|N
133164|10440|OPTSTK|LUPIN|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1900|10160|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||6030|N
133165|10440|OPTSTK|LUPIN|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|6490|18650|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||12570|N
133166|10440|OPTSTK|LUPIN|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|40|6960|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||3500|N
133167|10440|OPTSTK|LUPIN|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|8470|21960|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||15215|N
133168|10440|OPTSTK|LUPIN|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|780|6480|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||3630|N
133169|10440|OPTSTK|LUPIN|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|10755|25465|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||18110|N
133170|10440|OPTSTK|LUPIN|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|440|5050|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||2745|N
133171|10440|OPTSTK|LUPIN|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|13295|29105|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||21200|N
133172|10440|OPTSTK|LUPIN|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||2050|N
133173|10440|OPTSTK|LUPIN|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|16105|32855|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||24480|N
133174|10440|OPTSTK|LUPIN|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||1510|N
133175|10440|OPTSTK|LUPIN|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|19135|36685|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||27910|N
133176|10440|OPTSTK|LUPIN|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||1100|N
133177|10440|OPTSTK|LUPIN|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|22360|40580|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||31470|N
133178|10440|OPTSTK|LUPIN|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||790|N
133179|10440|OPTSTK|LUPIN|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|25755|44505|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||35130|N
133180|10440|OPTSTK|LUPIN|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||560|N
133181|10440|OPTSTK|LUPIN|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|29285|48465|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||38875|N
133182|10440|OPTSTK|LUPIN|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||390|N
133183|10440|OPTSTK|LUPIN|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|32925|52435|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||42680|N
133184|10440|OPTSTK|LUPIN|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||270|N
133185|10440|OPTSTK|LUPIN|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|36650|56410|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||46530|N
133186|10440|OPTSTK|LUPIN|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||185|N
133187|10440|OPTSTK|LUPIN|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|40440|60390|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||50415|N
133188|10440|OPTSTK|LUPIN|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||125|N
133189|10440|OPTSTK|LUPIN|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|44285|64375|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||54330|N
133190|10440|OPTSTK|LUPIN|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||100|N
133191|10440|OPTSTK|LUPIN|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|46225|66365|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||56295|N
133192|10440|OPTSTK|LUPIN|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||45|N
133193|10440|OPTSTK|LUPIN|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|54035|74325|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||64180|N
133194|10440|OPTSTK|LUPIN|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||20|N
133195|10440|OPTSTK|LUPIN|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|61925|82275|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||72100|N
133196|10440|OPTSTK|LUPIN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |LUPIN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||10|N
133197|10440|OPTSTK|LUPIN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|69840|90230|0|0|0|1452792578|1456358400|1456410600|15|1|            |LUPIN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||80035|N
133198|10440|OPTSTK|LUPIN|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|97095|117505|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||107300|N
133199|10440|OPTSTK|LUPIN|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133200|10440|OPTSTK|LUPIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|89195|109605|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||99400|N
133201|10440|OPTSTK|LUPIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133202|10440|OPTSTK|LUPIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|81295|101705|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||91500|N
133203|10440|OPTSTK|LUPIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133204|10440|OPTSTK|LUPIN|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|73395|93805|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||83600|N
133205|18457|OPTSTK|POWERINDIA|XX||1453991400|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|530065|837995|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||684030|N
133206|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||25|N
133207|17971|OPTSTK|SBICARD|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1448582400|0|0|0|0|0|33425|41295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||37360|N
133208|10440|OPTSTK|LUPIN|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133209|10440|OPTSTK|LUPIN|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|65505|85905|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||75705|N
133210|21808|OPTSTK|SBILIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|76740|92310|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||84525|N
133211|21808|OPTSTK|SBILIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
133212|21808|OPTSTK|SBILIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|68755|84325|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||76540|N
133213|10440|OPTSTK|LUPIN|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
133215|18457|OPTSTK|POWERINDIA|XX||1453991400|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|629585|937885|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||783735|N
133216|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||10|N
133218|10440|OPTSTK|LUPIN|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|57640|78000|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||67820|N
133219|10440|OPTSTK|LUPIN|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||25|N
133220|10440|OPTSTK|LUPIN|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|53730|74050|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||63890|N
133221|10440|OPTSTK|LUPIN|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789470|1459296000|1459348200|15|1|            |LUPIN26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||45|N
133222|10440|OPTSTK|LUPIN|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|49850|70100|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||59975|N
133223|10440|OPTSTK|LUPIN|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||80|N
133224|10440|OPTSTK|LUPIN|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|46000|66160|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||56080|N
133225|10440|OPTSTK|LUPIN|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||135|N
133226|10440|OPTSTK|LUPIN|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|42205|62225|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||52215|N
133247|18457|OPTSTK|POWERINDIA|XX||1453991400|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1446163200|0|0|0|0|0|729295|1037685|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||883490|N
133289|21808|OPTSTK|SBILIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
133290|21808|OPTSTK|SBILIFE|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|50800|66370|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||58585|N
133291|21808|OPTSTK|SBILIFE|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
133292|21808|OPTSTK|SBILIFE|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|46805|62375|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||54590|N
133293|21808|OPTSTK|SBILIFE|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
133294|21808|OPTSTK|SBILIFE|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|42815|58385|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||50600|N
133295|21808|OPTSTK|SBILIFE|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
133296|21808|OPTSTK|SBILIFE|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|38825|54395|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||46610|N
133297|21808|OPTSTK|SBILIFE|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
133298|21808|OPTSTK|SBILIFE|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|34835|50405|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||42620|N
133299|21808|OPTSTK|SBILIFE|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
133300|21808|OPTSTK|SBILIFE|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|30845|46415|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||38630|N
133301|21808|OPTSTK|SBILIFE|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
133302|21808|OPTSTK|SBILIFE|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|26855|42425|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||34640|N
133303|21808|OPTSTK|SBILIFE|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
133304|21808|OPTSTK|SBILIFE|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|22865|38435|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||30650|N
133305|21808|OPTSTK|SBILIFE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
133306|21808|OPTSTK|SBILIFE|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|18885|34435|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||26660|N
133307|21808|OPTSTK|SBILIFE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||25|N
133308|21808|OPTSTK|SBILIFE|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|14945|30425|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||22685|N
133309|21808|OPTSTK|SBILIFE|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||55|N
133310|21808|OPTSTK|SBILIFE|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|11125|26375|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||18750|N
133311|21808|OPTSTK|SBILIFE|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||50|N
133312|21808|OPTSTK|SBILIFE|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|7565|22275|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||14920|N
133313|21808|OPTSTK|SBILIFE|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||135|N
133314|21808|OPTSTK|SBILIFE|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|4485|18125|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||11305|N
133315|21808|OPTSTK|SBILIFE|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||300|N
133316|21808|OPTSTK|SBILIFE|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|1135|13065|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||7100|N
133317|21808|OPTSTK|SBILIFE|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||710|N
133318|21808|OPTSTK|SBILIFE|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|9135|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||4310|N
133321|21808|OPTSTK|SBILIFE|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|4545|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||1580|N
133322|21808|OPTSTK|SBILIFE|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|5570|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||2010|N
133323|21808|OPTSTK|SBILIFE|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|7540|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||3310|N
133324|21808|OPTSTK|SBILIFE|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||745|N
133325|21808|OPTSTK|SBILIFE|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|580|11420|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||6000|N
133326|21808|OPTSTK|SBILIFE|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||300|N
133327|21808|OPTSTK|SBILIFE|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3830|16580|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||10205|N
133328|21808|OPTSTK|SBILIFE|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||140|N
133329|21808|OPTSTK|SBILIFE|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|6655|20725|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||13690|N
133330|21808|OPTSTK|SBILIFE|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||50|N
133331|21808|OPTSTK|SBILIFE|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10000|24860|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||17430|N
133332|21808|OPTSTK|SBILIFE|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||70|N
133333|21808|OPTSTK|SBILIFE|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|13675|28945|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||21310|N
133334|21808|OPTSTK|SBILIFE|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||25|N
133335|21808|OPTSTK|SBILIFE|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|17525|32985|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||25255|N
133336|21808|OPTSTK|SBILIFE|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
133337|21808|OPTSTK|SBILIFE|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|21465|36995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||29230|N
133338|21808|OPTSTK|SBILIFE|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
133339|21808|OPTSTK|SBILIFE|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25435|40995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||33215|N
133340|21808|OPTSTK|SBILIFE|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||5|N
133341|21808|OPTSTK|SBILIFE|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|29420|44990|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||37205|N
133342|21808|OPTSTK|SBILIFE|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||5|N
133343|21808|OPTSTK|SBILIFE|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|33410|48980|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||41195|N
133344|21808|OPTSTK|SBILIFE|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5|N
133345|21808|OPTSTK|SBILIFE|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|37400|52970|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||45185|N
133346|10440|OPTSTK|LUPIN|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||220|N
133347|10440|OPTSTK|LUPIN|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|38485|58305|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||48395|N
133348|21808|OPTSTK|SBILIFE|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
133349|21808|OPTSTK|SBILIFE|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|51365|66935|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||59150|N
133350|21808|OPTSTK|SBILIFE|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
133351|21808|OPTSTK|SBILIFE|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|59350|74920|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||67135|N
133352|21808|OPTSTK|SBILIFE|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
133353|21808|OPTSTK|SBILIFE|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|63340|78910|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||71125|N
133354|21808|OPTSTK|SBILIFE|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
133355|21808|OPTSTK|SBILIFE|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|67330|82900|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||75115|N
133356|21808|OPTSTK|SBILIFE|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBILIFE26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
133357|21808|OPTSTK|SBILIFE|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|71320|86890|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||79105|N
133358|21808|OPTSTK|SBILIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|73340|88910|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||81125|N
133359|21808|OPTSTK|SBILIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
133360|21808|OPTSTK|SBILIFE|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|65395|80965|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||73180|N
133361|21808|OPTSTK|SBILIFE|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
133362|21808|OPTSTK|SBILIFE|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|57455|73025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||65240|N
133363|21808|OPTSTK|SBILIFE|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
133364|21808|OPTSTK|SBILIFE|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|53480|69050|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||61265|N
133365|21808|OPTSTK|SBILIFE|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
133366|21808|OPTSTK|SBILIFE|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|49510|65080|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||57295|N
133367|21808|OPTSTK|SBILIFE|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
133368|21808|OPTSTK|SBILIFE|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|45535|61105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||53320|N
133369|21808|OPTSTK|SBILIFE|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
133370|21808|OPTSTK|SBILIFE|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|41565|57135|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||49350|N
133371|21808|OPTSTK|SBILIFE|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
133372|21808|OPTSTK|SBILIFE|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|37600|53160|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||45380|N
133373|21808|OPTSTK|SBILIFE|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
133374|21808|OPTSTK|SBILIFE|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|33650|49180|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||41415|N
133375|21808|OPTSTK|SBILIFE|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||15|N
133376|21808|OPTSTK|SBILIFE|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|29725|45205|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||37465|N
133377|21808|OPTSTK|SBILIFE|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||35|N
133378|21808|OPTSTK|SBILIFE|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|25860|41220|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||33540|N
133380|21808|OPTSTK|SBILIFE|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||85|N
133381|21808|OPTSTK|SBILIFE|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|22455|37615|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||30035|N
133385|21808|OPTSTK|SBILIFE|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||445|N
133386|21808|OPTSTK|SBILIFE|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|18455|33275|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||25865|N
133389|21808|OPTSTK|SBILIFE|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||405|N
133390|21808|OPTSTK|SBILIFE|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|15045|29345|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||22195|N
133391|21808|OPTSTK|SBILIFE|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||655|N
133392|21808|OPTSTK|SBILIFE|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|11910|25480|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||18695|N
133393|21808|OPTSTK|SBILIFE|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1130|N
133394|21808|OPTSTK|SBILIFE|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|9130|21740|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||15435|N
133395|21808|OPTSTK|SBILIFE|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1840|N
133396|21808|OPTSTK|SBILIFE|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|6420|17860|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||12140|N
133397|21808|OPTSTK|SBILIFE|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3945|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1875|N
133404|21808|OPTSTK|SBILIFE|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|4220|14320|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||9270|N
133405|21808|OPTSTK|SBILIFE|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|375|5855|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||3115|N
133410|21808|OPTSTK|SBILIFE|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3225|11885|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||7555|N
133411|21808|OPTSTK|SBILIFE|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|2420|9340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5880|N
133414|21808|OPTSTK|SBILIFE|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|2060|9260|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||5660|N
133415|21808|OPTSTK|SBILIFE|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|3765|12145|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||7955|N
133416|21808|OPTSTK|SBILIFE|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|315|6105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||3210|N
133417|21808|OPTSTK|SBILIFE|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5505|15285|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||10395|N
133418|21808|OPTSTK|SBILIFE|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|60|4580|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||2320|N
133419|21808|OPTSTK|SBILIFE|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|7640|18700|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||13170|N
133420|21808|OPTSTK|SBILIFE|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||1000|N
133421|21808|OPTSTK|SBILIFE|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|10155|22325|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||16240|N
133422|21808|OPTSTK|SBILIFE|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2985|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||985|N
133423|21808|OPTSTK|SBILIFE|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|13005|26095|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||19550|N
133424|21808|OPTSTK|SBILIFE|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||590|N
133425|21808|OPTSTK|SBILIFE|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|16140|29960|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||23050|N
133426|21808|OPTSTK|SBILIFE|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2615|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||615|N
133427|21808|OPTSTK|SBILIFE|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|19515|33885|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||26700|N
133430|21808|OPTSTK|SBILIFE|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||385|N
133431|21808|OPTSTK|SBILIFE|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|23065|37845|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||30455|N
133432|21808|OPTSTK|SBILIFE|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||215|N
133433|21808|OPTSTK|SBILIFE|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|26760|41820|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||34290|N
133434|21808|OPTSTK|SBILIFE|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||130|N
133435|21808|OPTSTK|SBILIFE|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|30550|45800|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||38175|N
133436|21808|OPTSTK|SBILIFE|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||75|N
133437|21808|OPTSTK|SBILIFE|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|34400|49780|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||42090|N
133438|21808|OPTSTK|SBILIFE|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||45|N
133439|10440|OPTSTK|LUPIN|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||350|N
133440|10440|OPTSTK|LUPIN|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|34850|54410|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||44630|N
133441|10440|OPTSTK|LUPIN|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||535|N
133442|10440|OPTSTK|LUPIN|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|31335|50545|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||40940|N
133445|21808|OPTSTK|SBILIFE|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|38305|53765|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||46035|N
133446|21808|OPTSTK|SBILIFE|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||25|N
133468|10440|OPTSTK|LUPIN|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||795|N
133469|10440|OPTSTK|LUPIN|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|27960|46730|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||37345|N
133470|10440|OPTSTK|LUPIN|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1150|N
133471|10440|OPTSTK|LUPIN|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|24740|42980|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||33860|N
133472|10440|OPTSTK|LUPIN|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1615|N
133473|10440|OPTSTK|LUPIN|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|21710|39310|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||30510|N
133476|10440|OPTSTK|LUPIN|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2215|N
133477|10440|OPTSTK|LUPIN|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|18880|35740|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||27310|N
133478|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3861|7861|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5861|N
133479|11571|OPTSTK|PPLPHARMA|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
133480|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2863|6863|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4863|N
133481|21808|OPTSTK|SBILIFE|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|42230|57740|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||49985|N
133482|21808|OPTSTK|SBILIFE|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
133483|11571|OPTSTK|PPLPHARMA|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
133484|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1866|5866|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3866|N
133485|11571|OPTSTK|PPLPHARMA|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
133486|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|874|4874|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2874|N
133487|11571|OPTSTK|PPLPHARMA|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN140PE|0|2|0|0||E|N|N|N|P|N|||6|N
133488|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|388|4388|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2388|N
133489|11571|OPTSTK|PPLPHARMA|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN145PE|0|2|0|0||E|N|N|N|P|N|||19|N
133490|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3919|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1919|N
133491|11571|OPTSTK|PPLPHARMA|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2043|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN150PE|0|2|0|0||E|N|N|N|P|N|||43|N
133492|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3483|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1483|N
133493|10440|OPTSTK|LUPIN|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||2965|N
133494|10440|OPTSTK|LUPIN|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|16275|32305|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||24290|N
133495|21808|OPTSTK|SBILIFE|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|46180|61720|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||53950|N
133496|21808|OPTSTK|SBILIFE|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |SBILIFE26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
133497|21808|OPTSTK|SBILIFE|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1448582400|0|0|0|0|0|54105|69665|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||61885|N
133498|3045|OPTSTK|SBIN|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|36080|43900|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN630CE|0|2|0|0||E|N|N|N|P|N|||39990|N
133499|11571|OPTSTK|PPLPHARMA|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2072|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN155PE|0|2|0|0||E|N|N|N|P|N|||72|N
133500|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2900|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160CE|0|2|0|0||E|N|N|N|P|N|||900|N
133501|11571|OPTSTK|PPLPHARMA|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2151|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN160PE|0|2|0|0||E|N|N|N|P|N|||151|N
133502|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2610|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165CE|0|2|0|0||E|N|N|N|P|N|||610|N
133503|11571|OPTSTK|PPLPHARMA|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2280|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN165PE|0|2|0|0||E|N|N|N|P|N|||280|N
133504|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2359|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170CE|0|2|0|0||E|N|N|N|P|N|||359|N
133505|11571|OPTSTK|PPLPHARMA|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2524|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN170PE|0|2|0|0||E|N|N|N|P|N|||524|N
133506|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2193|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175CE|0|2|0|0||E|N|N|N|P|N|||193|N
133507|10440|OPTSTK|LUPIN|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|310|4690|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||2500|N
133508|10440|OPTSTK|LUPIN|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|13880|28990|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||21435|N
133509|3045|OPTSTK|SBIN|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
133510|3045|OPTSTK|SBIN|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|34085|41905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN650CE|0|2|0|0||E|N|N|N|P|N|||37995|N
133511|11571|OPTSTK|PPLPHARMA|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3000|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN175PE|0|2|0|0||E|N|N|N|P|N|||1000|N
133512|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180CE|0|2|0|0||E|N|N|N|P|N|||110|N
133513|3045|OPTSTK|SBIN|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
133514|3045|OPTSTK|SBIN|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|32090|39910|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN670CE|0|2|0|0||E|N|N|N|P|N|||36000|N
133515|3045|OPTSTK|SBIN|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
133516|3045|OPTSTK|SBIN|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|30095|37915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN690CE|0|2|0|0||E|N|N|N|P|N|||34005|N
133517|10440|OPTSTK|LUPIN|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2340|7640|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||4990|N
133518|10440|OPTSTK|LUPIN|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|11730|25860|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||18795|N
133519|3045|OPTSTK|SBIN|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
133520|10440|OPTSTK|LUPIN|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|3155|9445|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||6300|N
133521|3045|OPTSTK|SBIN|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|28100|35920|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN710CE|0|2|0|0||E|N|N|N|P|N|||32010|N
133522|10440|OPTSTK|LUPIN|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|9815|22905|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||16360|N
133523|3045|OPTSTK|SBIN|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
133524|3045|OPTSTK|SBIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26105|33925|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||30015|N
133525|3045|OPTSTK|SBIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
133526|10440|OPTSTK|LUPIN|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|4155|11475|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||7815|N
133527|10440|OPTSTK|LUPIN|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|8130|20150|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||14140|N
133528|10440|OPTSTK|LUPIN|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5350|13740|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||9545|N
133529|3045|OPTSTK|SBIN|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18620|26440|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN805CE|0|2|0|0||E|N|N|N|P|N|||22530|N
133530|10440|OPTSTK|LUPIN|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|6665|17595|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||12130|N
133531|3045|OPTSTK|SBIN|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN805PE|0|2|0|0||E|N|N|N|P|N|||5|N
133532|10440|OPTSTK|LUPIN|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|6745|16225|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||11485|N
133533|10440|OPTSTK|LUPIN|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5400|15260|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||10330|N
133534|11571|OPTSTK|PPLPHARMA|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3423|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1423|N
133535|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2066|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185CE|0|2|0|0||E|N|N|N|P|N|||66|N
133536|11571|OPTSTK|PPLPHARMA|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|3812|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1812|N
133537|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190CE|0|2|0|0||E|N|N|N|P|N|||45|N
133538|10440|OPTSTK|LUPIN|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|8360|18910|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||13635|N
133539|10440|OPTSTK|LUPIN|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|4330|13140|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||8735|N
133540|10440|OPTSTK|LUPIN|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|10185|21795|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||15990|N
133541|10440|OPTSTK|LUPIN|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|3435|11235|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||7335|N
133542|10440|OPTSTK|LUPIN|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|12230|24850|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||18540|N
133543|10440|OPTSTK|LUPIN|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2695|9535|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||6115|N
133544|11571|OPTSTK|PPLPHARMA|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|305|4305|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2305|N
133545|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2029|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195CE|0|2|0|0||E|N|N|N|P|N|||29|N
133546|10440|OPTSTK|LUPIN|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|14485|28055|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||21270|N
133547|10440|OPTSTK|LUPIN|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|2100|8050|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||5075|N
133548|10440|OPTSTK|LUPIN|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|16945|31415|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||24180|N
133549|10440|OPTSTK|LUPIN|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1605|6735|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||4170|N
133550|10440|OPTSTK|LUPIN|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|19580|34870|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||27225|N
133551|10440|OPTSTK|LUPIN|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|1215|5595|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||3405|N
133552|10440|OPTSTK|LUPIN|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|22400|38430|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||30415|N
133553|10440|OPTSTK|LUPIN|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||2765|N
133554|10440|OPTSTK|LUPIN|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|25370|42070|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||33720|N
133555|10440|OPTSTK|LUPIN|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||2230|N
133556|10440|OPTSTK|LUPIN|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|28490|45780|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||37135|N
133557|10440|OPTSTK|LUPIN|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||1790|N
133558|10440|OPTSTK|LUPIN|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|31740|49550|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||40645|N
133559|11571|OPTSTK|PPLPHARMA|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|646|4646|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN195PE|0|2|0|0||E|N|N|N|P|N|||2646|N
133560|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2024|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200CE|0|2|0|0||E|N|N|N|P|N|||24|N
133561|10440|OPTSTK|LUPIN|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||1425|N
133562|10440|OPTSTK|LUPIN|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|35100|53360|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||44230|N
133563|10440|OPTSTK|LUPIN|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||1130|N
133564|10440|OPTSTK|LUPIN|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|38565|57205|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||47885|N
133565|10440|OPTSTK|LUPIN|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||890|N
133566|10440|OPTSTK|LUPIN|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|42110|61080|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||51595|N
133567|10440|OPTSTK|LUPIN|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||545|N
133568|10440|OPTSTK|LUPIN|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|49415|68885|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||59150|N
133569|10440|OPTSTK|LUPIN|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||325|N
133570|10440|OPTSTK|LUPIN|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|56925|76735|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||66830|N
133571|10440|OPTSTK|LUPIN|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||190|N
133572|10440|OPTSTK|LUPIN|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|64580|84620|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||74600|N
133573|10440|OPTSTK|LUPIN|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||110|N
133574|10440|OPTSTK|LUPIN|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|4.567545E+08|1.275100E+04|0|1451606400|0|0|0|0|0|72325|92515|0|0|0|1452792578|1459296000|1459348200|15|1|            |LUPIN26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||82420|N
133575|2031|OPTSTK|M&M|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|119840|155640|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||137740|N
133576|2031|OPTSTK|M&M|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1456358400|1456410600|15|1|            |M&M26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
133577|2031|OPTSTK|M&M|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|85105|120875|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||102990|N
133578|2031|OPTSTK|M&M|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789470|1456358400|1456410600|15|1|            |M&M26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||10|N
133579|2031|OPTSTK|M&M|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|75225|110935|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||93080|N
133580|2031|OPTSTK|M&M|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789470|1456358400|1456410600|15|1|            |M&M26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||30|N
133581|2031|OPTSTK|M&M|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|65420|100990|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||83205|N
133582|2031|OPTSTK|M&M|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||85|N
133583|2031|OPTSTK|M&M|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|55780|91040|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||73410|N
133584|2031|OPTSTK|M&M|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||220|N
133585|2031|OPTSTK|M&M|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|46445|81095|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||63770|N
133586|2031|OPTSTK|M&M|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||510|N
133587|2031|OPTSTK|M&M|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|37600|71210|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||54405|N
133588|2031|OPTSTK|M&M|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||1075|N
133589|11571|OPTSTK|PPLPHARMA|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1131|5131|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3131|N
133590|2031|OPTSTK|M&M|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|29465|61465|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||45465|N
133591|2031|OPTSTK|M&M|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||2065|N
133592|2031|OPTSTK|M&M|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|22240|52010|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||37125|N
133593|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2013|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205CE|0|2|0|0||E|N|N|N|P|N|||13|N
133594|11571|OPTSTK|PPLPHARMA|XX||1453991400|20500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1623|5623|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3623|N
133595|2031|OPTSTK|M&M|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|640|6670|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||3655|N
133596|2031|OPTSTK|M&M|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|16100|43030|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||29565|N
133597|2031|OPTSTK|M&M|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|1595|10465|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||6030|N
133598|2031|OPTSTK|M&M|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|11090|34700|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||22895|N
133599|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210CE|0|2|0|0||E|N|N|N|P|N|||15|N
133600|11571|OPTSTK|PPLPHARMA|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2119|6119|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN210PE|0|2|0|0||E|N|N|N|P|N|||4119|N
133601|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215CE|0|2|0|0||E|N|N|N|P|N|||1|N
133602|11571|OPTSTK|PPLPHARMA|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|2616|6616|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4616|N
133603|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
133604|11571|OPTSTK|PPLPHARMA|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3114|7114|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5114|N
133605|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1|N
133606|2031|OPTSTK|M&M|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|3200|15390|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||9295|N
133607|2031|OPTSTK|M&M|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|3095|23105|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||13100|N
133608|2031|OPTSTK|M&M|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5680|21470|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||13575|N
133609|11571|OPTSTK|PPLPHARMA|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|3613|7613|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5613|N
133610|2031|OPTSTK|M&M|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|795|17165|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||8980|N
133611|2031|OPTSTK|M&M|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|9160|28600|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||18880|N
133612|2031|OPTSTK|M&M|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|2515|15425|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||8970|N
133613|2031|OPTSTK|M&M|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|13710|36600|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||25155|N
133614|3045|OPTSTK|SBIN|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17620|25440|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN815CE|0|2|0|0||E|N|N|N|P|N|||21530|N
133615|2031|OPTSTK|M&M|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|1295|11115|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||6205|N
133616|3045|OPTSTK|SBIN|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN815PE|0|2|0|0||E|N|N|N|P|N|||5|N
133617|2031|OPTSTK|M&M|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|19335|45315|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||32325|N
133618|3045|OPTSTK|SBIN|XX||1453991400|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16625|24445|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN825CE|0|2|0|0||E|N|N|N|P|N|||20535|N
133619|2031|OPTSTK|M&M|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|550|7760|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||4155|N
133620|3045|OPTSTK|SBIN|XX||1453991400|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN825PE|0|2|0|0||E|N|N|N|P|N|||5|N
133621|2031|OPTSTK|M&M|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|25910|54500|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||40205|N
133622|2031|OPTSTK|M&M|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|155|5265|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||2710|N
133623|2031|OPTSTK|M&M|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|33345|64035|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||48690|N
133624|3045|OPTSTK|SBIN|XX||1453991400|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15625|23445|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN835CE|0|2|0|0||E|N|N|N|P|N|||19535|N
133625|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
133626|11571|OPTSTK|PPLPHARMA|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4112|8112|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN230PE|0|2|0|0||E|N|N|N|P|N|||6112|N
133627|3045|OPTSTK|SBIN|XX||1453991400|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN835PE|0|2|0|0||E|N|N|N|P|N|||5|N
133628|3045|OPTSTK|SBIN|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14630|22450|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN845CE|0|2|0|0||E|N|N|N|P|N|||18540|N
133629|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235CE|0|2|0|0||E|N|N|N|P|N|||1|N
133630|2031|OPTSTK|M&M|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3720|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||1720|N
133631|2031|OPTSTK|M&M|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|41480|73780|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||57630|N
133632|2031|OPTSTK|M&M|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||1060|N
133633|3045|OPTSTK|SBIN|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN845PE|0|2|0|0||E|N|N|N|P|N|||5|N
133634|3045|OPTSTK|SBIN|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13630|21450|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN855CE|0|2|0|0||E|N|N|N|P|N|||17540|N
133635|3045|OPTSTK|SBIN|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN855PE|0|2|0|0||E|N|N|N|P|N|||5|N
133636|3045|OPTSTK|SBIN|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12635|20455|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN865CE|0|2|0|0||E|N|N|N|P|N|||16545|N
133637|2031|OPTSTK|M&M|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|50170|83640|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||66905|N
133638|2031|OPTSTK|M&M|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||640|N
133639|2031|OPTSTK|M&M|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|59265|93565|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||76415|N
133640|2031|OPTSTK|M&M|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||375|N
133641|2031|OPTSTK|M&M|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|68645|103515|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||86080|N
133642|2031|OPTSTK|M&M|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||215|N
133643|2031|OPTSTK|M&M|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|78235|113465|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||95850|N
133644|2031|OPTSTK|M&M|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||15|N
133645|2031|OPTSTK|M&M|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|122460|158220|0|0|0|1452792578|1456358400|1456410600|15|1|            |M&M26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||140340|N
133648|2031|OPTSTK|M&M|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|150745|186545|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||168645|N
133649|3045|OPTSTK|SBIN|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN865PE|0|2|0|0||E|N|N|N|P|N|||5|N
133650|3045|OPTSTK|SBIN|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11635|19455|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN875CE|0|2|0|0||E|N|N|N|P|N|||15545|N
133651|3045|OPTSTK|SBIN|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN875PE|0|2|0|0||E|N|N|N|P|N|||5|N
133652|3045|OPTSTK|SBIN|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10640|18460|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN885CE|0|2|0|0||E|N|N|N|P|N|||14550|N
133653|3045|OPTSTK|SBIN|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789470|1453939200|1453991400|15|1|            |SBIN26JAN885PE|0|2|0|0||E|N|N|N|P|N|||5|N
133654|3045|OPTSTK|SBIN|XX||1453991400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9650|17460|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN895CE|0|2|0|0||E|N|N|N|P|N|||13555|N
133655|2031|OPTSTK|M&M|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |M&M26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
133656|2031|OPTSTK|M&M|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|131000|166800|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||148900|N
133683|3045|OPTSTK|SBIN|XX||1453991400|89500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN895PE|0|2|0|0||E|N|N|N|P|N|||45|N
133684|3045|OPTSTK|SBIN|XX||1453991400|90500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8655|16455|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN905CE|0|2|0|0||E|N|N|N|P|N|||12555|N
133691|3045|OPTSTK|SBIN|XX||1453991400|90500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN905PE|0|2|0|0||E|N|N|N|P|N|||40|N
133692|3045|OPTSTK|SBIN|XX||1453991400|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7675|15455|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN915CE|0|2|0|0||E|N|N|N|P|N|||11565|N
133695|3045|OPTSTK|SBIN|XX||1453991400|91500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN915PE|0|2|0|0||E|N|N|N|P|N|||55|N
133696|3045|OPTSTK|SBIN|XX||1453991400|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6130|13870|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN925CE|0|2|0|0||E|N|N|N|P|N|||10000|N
133703|3045|OPTSTK|SBIN|XX||1453991400|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN925PE|0|2|0|0||E|N|N|N|P|N|||60|N
133704|3045|OPTSTK|SBIN|XX||1453991400|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5755|13435|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN935CE|0|2|0|0||E|N|N|N|P|N|||9595|N
133705|3045|OPTSTK|SBIN|XX||1453991400|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN935PE|0|2|0|0||E|N|N|N|P|N|||70|N
133706|3045|OPTSTK|SBIN|XX||1453991400|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4840|12410|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN945CE|0|2|0|0||E|N|N|N|P|N|||8625|N
133707|3045|OPTSTK|SBIN|XX||1453991400|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN945PE|0|2|0|0||E|N|N|N|P|N|||90|N
133708|3045|OPTSTK|SBIN|XX||1453991400|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3390|10810|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN955CE|0|2|0|0||E|N|N|N|P|N|||7100|N
133709|3045|OPTSTK|SBIN|XX||1453991400|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN955PE|0|2|0|0||E|N|N|N|P|N|||110|N
133710|3045|OPTSTK|SBIN|XX||1453991400|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2870|10080|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN965CE|0|2|0|0||E|N|N|N|P|N|||6475|N
133711|11571|OPTSTK|PPLPHARMA|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|4611|8611|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN235PE|0|2|0|0||E|N|N|N|P|N|||6611|N
133712|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
133713|11571|OPTSTK|PPLPHARMA|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|5109|9109|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN240PE|0|2|0|0||E|N|N|N|P|N|||7109|N
133714|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789470|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245CE|0|2|0|0||E|N|N|N|P|N|||1|N
133715|11571|OPTSTK|PPLPHARMA|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1446163200|0|0|0|0|0|5608|9608|0|0|0|1452792581|1453939200|1453991400|15|1|            |PPLPHARMA26JAN245PE|0|2|0|0||E|N|N|N|P|N|||7608|N
133746|2031|OPTSTK|M&M|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789470|1459296000|1459348200|15|1|            |M&M26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
133747|2031|OPTSTK|M&M|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|111275|147045|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||129160|N
133757|2031|OPTSTK|M&M|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789470|1459296000|1459348200|15|1|            |M&M26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
133758|2031|OPTSTK|M&M|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|101445|137165|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||119305|N
133769|2031|OPTSTK|M&M|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789470|1459296000|1459348200|15|1|            |M&M26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||35|N
133770|2031|OPTSTK|M&M|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|91675|127295|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||109485|N
133771|2031|OPTSTK|M&M|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||90|N
133772|2031|OPTSTK|M&M|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|82010|117430|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||99720|N
133773|2031|OPTSTK|M&M|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||200|N
133774|2031|OPTSTK|M&M|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|72520|107590|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||90055|N
133777|2031|OPTSTK|M&M|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||410|N
133778|2031|OPTSTK|M&M|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|63295|97815|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||80555|N
133779|2031|OPTSTK|M&M|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||785|N
133780|2031|OPTSTK|M&M|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|54460|88140|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||71300|N
133781|2031|OPTSTK|M&M|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||1405|N
133782|2031|OPTSTK|M&M|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|46120|78640|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||62380|N
133783|2031|OPTSTK|M&M|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||2360|N
133784|2031|OPTSTK|M&M|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|38395|69405|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||53900|N
133785|2031|OPTSTK|M&M|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|1355|6155|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||3755|N
133786|2031|OPTSTK|M&M|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|31400|60530|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||45965|N
133787|2031|OPTSTK|M&M|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|2355|9035|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||5695|N
133788|2031|OPTSTK|M&M|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|25200|52130|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||38665|N
133789|2031|OPTSTK|M&M|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|3830|12710|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||8270|N
133790|2031|OPTSTK|M&M|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|19815|44275|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||32045|N
133791|2031|OPTSTK|M&M|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5860|17200|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||11530|N
133792|2031|OPTSTK|M&M|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|15275|37105|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||26190|N
133793|2031|OPTSTK|M&M|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|8565|22535|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||15550|N
133794|2031|OPTSTK|M&M|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|11535|30655|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||21095|N
133795|2031|OPTSTK|M&M|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|11990|28670|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||20330|N
133796|2031|OPTSTK|M&M|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|2575|19025|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||10800|N
133797|2031|OPTSTK|M&M|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|16185|35535|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||25860|N
133798|2031|OPTSTK|M&M|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|6170|20050|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||13110|N
133799|2031|OPTSTK|M&M|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|21130|43050|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||32090|N
133800|2031|OPTSTK|M&M|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|4355|15875|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||10115|N
133801|2031|OPTSTK|M&M|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|26830|51120|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||38975|N
133802|2031|OPTSTK|M&M|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|3030|12420|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||7725|N
133803|2031|OPTSTK|M&M|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|33250|59670|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||46460|N
133804|2031|OPTSTK|M&M|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|2035|9555|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||5795|N
133805|3045|OPTSTK|SBIN|XX||1453991400|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN965PE|0|2|0|0||E|N|N|N|P|N|||140|N
133806|2031|OPTSTK|M&M|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|40260|68550|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||54405|N
133807|2031|OPTSTK|M&M|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|1340|7260|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||4300|N
133808|2031|OPTSTK|M&M|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|47845|77725|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||62785|N
133809|2031|OPTSTK|M&M|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|855|5445|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||3150|N
133810|2031|OPTSTK|M&M|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|55910|87120|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||71515|N
133811|2031|OPTSTK|M&M|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||2285|N
133812|2031|OPTSTK|M&M|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|64375|96665|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||80520|N
133813|2031|OPTSTK|M&M|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||1635|N
133814|2031|OPTSTK|M&M|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|73165|106325|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||89745|N
133815|2031|OPTSTK|M&M|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||1160|N
133816|3045|OPTSTK|SBIN|XX||1453991400|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2085|9005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN975CE|0|2|0|0||E|N|N|N|P|N|||5545|N
133817|2031|OPTSTK|M&M|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|82225|116065|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||99145|N
133818|2031|OPTSTK|M&M|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||810|N
133819|2031|OPTSTK|M&M|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|91495|125855|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||108675|N
133820|2031|OPTSTK|M&M|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||565|N
133821|3045|OPTSTK|SBIN|XX||1453991400|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN975PE|0|2|0|0||E|N|N|N|P|N|||185|N
133822|3045|OPTSTK|SBIN|XX||1453991400|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1285|7835|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN985CE|0|2|0|0||E|N|N|N|P|N|||4560|N
133823|2031|OPTSTK|M&M|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|100920|135680|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||118300|N
133824|2031|OPTSTK|M&M|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||390|N
133825|2031|OPTSTK|M&M|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|110475|145525|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||128000|N
133826|2031|OPTSTK|M&M|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||180|N
133827|2031|OPTSTK|M&M|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|129825|165255|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||147540|N
133828|2031|OPTSTK|M&M|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||80|N
133829|2031|OPTSTK|M&M|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.243529E+09|6.001000E+03|0|1451606400|0|0|0|0|0|149385|185005|0|0|0|1452792578|1459296000|1459348200|15|1|            |M&M26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||167195|N
133830|19061|OPTSTK|MANAPPURAM|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|11375|15485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB175CE|0|2|0|0||E|N|N|N|P|N|||13430|N
133831|19061|OPTSTK|MANAPPURAM|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANAPPURAM26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
133832|19061|OPTSTK|MANAPPURAM|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6685|10765|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||8725|N
133833|19061|OPTSTK|MANAPPURAM|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
133834|19061|OPTSTK|MANAPPURAM|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6205|10265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||8235|N
133835|19061|OPTSTK|MANAPPURAM|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
133836|19061|OPTSTK|MANAPPURAM|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5735|9765|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||7750|N
133837|19061|OPTSTK|MANAPPURAM|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
133838|19061|OPTSTK|MANAPPURAM|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5270|9270|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||7270|N
133839|19061|OPTSTK|MANAPPURAM|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
133840|19061|OPTSTK|MANAPPURAM|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4795|8795|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||6795|N
133841|19061|OPTSTK|MANAPPURAM|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
133842|19061|OPTSTK|MANAPPURAM|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4330|8330|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||6330|N
133843|19061|OPTSTK|MANAPPURAM|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
133844|19061|OPTSTK|MANAPPURAM|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3870|7870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||5870|N
133847|19061|OPTSTK|MANAPPURAM|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
133848|19061|OPTSTK|MANAPPURAM|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3420|7420|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||5420|N
133890|19061|OPTSTK|MANAPPURAM|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
133894|19061|OPTSTK|MANAPPURAM|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2990|6990|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||4990|N
133895|19061|OPTSTK|MANAPPURAM|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||250|N
133896|19061|OPTSTK|MANAPPURAM|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2570|6570|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||4570|N
133899|19061|OPTSTK|MANAPPURAM|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||330|N
133900|19061|OPTSTK|MANAPPURAM|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2165|6165|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||4165|N
133901|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|37650|58370|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||48010|N
133906|20302|OPTSTK|PRESTIGE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
133911|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|29665|50385|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||40025|N
133912|20302|OPTSTK|PRESTIGE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
133915|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21720|42390|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||32055|N
133916|20302|OPTSTK|PRESTIGE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||10|N
133919|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|13995|34315|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||24155|N
133920|20302|OPTSTK|PRESTIGE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||95|N
133939|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10400|30220|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||20310|N
133940|20302|OPTSTK|PRESTIGE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||240|N
133945|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7160|26080|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||16620|N
133946|20302|OPTSTK|PRESTIGE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||255|N
133949|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4415|21935|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||13175|N
133977|20302|OPTSTK|PRESTIGE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||505|N
133978|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|170|15790|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||7980|N
133979|19061|OPTSTK|MANAPPURAM|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
133980|19061|OPTSTK|MANAPPURAM|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||3780|N
133981|20302|OPTSTK|PRESTIGE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|3635|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1085|N
133982|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|11945|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5290|N
133983|3045|OPTSTK|SBIN|XX||1453991400|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN985PE|0|2|0|0||E|N|N|N|P|N|||255|N
133984|3045|OPTSTK|SBIN|XX||1453991400|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|695|6795|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN995CE|0|2|0|0||E|N|N|N|P|N|||3745|N
133985|19061|OPTSTK|MANAPPURAM|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||530|N
133986|19061|OPTSTK|MANAPPURAM|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1410|5410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||3410|N
133987|19061|OPTSTK|MANAPPURAM|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||660|N
133988|19061|OPTSTK|MANAPPURAM|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1065|5065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||3065|N
133989|19061|OPTSTK|MANAPPURAM|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
133990|19061|OPTSTK|MANAPPURAM|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||2450|N
133991|19061|OPTSTK|MANAPPURAM|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||980|N
133992|19061|OPTSTK|MANAPPURAM|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
133993|19061|OPTSTK|MANAPPURAM|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||1175|N
133994|19061|OPTSTK|MANAPPURAM|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||2155|N
133995|19061|OPTSTK|MANAPPURAM|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||1395|N
133996|19061|OPTSTK|MANAPPURAM|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||1900|N
133997|19061|OPTSTK|MANAPPURAM|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||1630|N
133998|19061|OPTSTK|MANAPPURAM|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||1665|N
133999|19061|OPTSTK|MANAPPURAM|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||1895|N
134000|19061|OPTSTK|MANAPPURAM|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||1450|N
134001|19061|OPTSTK|MANAPPURAM|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
134002|19061|OPTSTK|MANAPPURAM|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||1260|N
134003|19061|OPTSTK|MANAPPURAM|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||2480|N
134004|19061|OPTSTK|MANAPPURAM|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||1090|N
134005|19061|OPTSTK|MANAPPURAM|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|805|4805|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||2805|N
134006|19061|OPTSTK|MANAPPURAM|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||935|N
134007|19061|OPTSTK|MANAPPURAM|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1150|5150|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||3150|N
134008|19061|OPTSTK|MANAPPURAM|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
134009|19061|OPTSTK|MANAPPURAM|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||3510|N
134010|19061|OPTSTK|MANAPPURAM|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
134011|19061|OPTSTK|MANAPPURAM|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||3890|N
134012|19061|OPTSTK|MANAPPURAM|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
134013|19061|OPTSTK|MANAPPURAM|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2285|6285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||4285|N
134014|19061|OPTSTK|MANAPPURAM|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||490|N
134015|19061|OPTSTK|MANAPPURAM|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2690|6690|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||4690|N
134016|19061|OPTSTK|MANAPPURAM|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
134017|19061|OPTSTK|MANAPPURAM|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3110|7110|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||5110|N
134018|19061|OPTSTK|MANAPPURAM|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||345|N
134019|19061|OPTSTK|MANAPPURAM|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3540|7540|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||5540|N
134020|19061|OPTSTK|MANAPPURAM|XX||1456410600|36750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
134021|19061|OPTSTK|MANAPPURAM|XX||1456410600|36750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3975|7975|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||5975|N
134022|19061|OPTSTK|MANAPPURAM|XX||1456410600|37250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||240|N
134023|19061|OPTSTK|MANAPPURAM|XX||1456410600|37250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4425|8425|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||6425|N
134024|19061|OPTSTK|MANAPPURAM|XX||1456410600|37750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
134025|19061|OPTSTK|MANAPPURAM|XX||1456410600|37750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4880|8880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||6880|N
134026|19061|OPTSTK|MANAPPURAM|XX||1456410600|38250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
134027|19061|OPTSTK|MANAPPURAM|XX||1456410600|38250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5345|9345|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||7345|N
134028|19061|OPTSTK|MANAPPURAM|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
134029|3045|OPTSTK|SBIN|XX||1453991400|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN995PE|0|2|0|0||E|N|N|N|P|N|||370|N
134030|3045|OPTSTK|SBIN|XX||1453991400|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|110|5680|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1005CE|0|2|0|0||E|N|N|N|P|N|||2895|N
134031|3045|OPTSTK|SBIN|XX||1453991400|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2545|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1005PE|0|2|0|0||E|N|N|N|P|N|||545|N
134032|3045|OPTSTK|SBIN|XX||1453991400|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|4645|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1015CE|0|2|0|0||E|N|N|N|P|N|||2155|N
134033|19061|OPTSTK|MANAPPURAM|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5810|9810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||7810|N
134034|19061|OPTSTK|MANAPPURAM|XX||1456410600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||110|N
134089|3045|OPTSTK|SBIN|XX||1453991400|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1015PE|0|2|0|0||E|N|N|N|P|N|||795|N
134090|3045|OPTSTK|SBIN|XX||1453991400|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1025CE|0|2|0|0||E|N|N|N|P|N|||1550|N
134091|20302|OPTSTK|PRESTIGE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|5825|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||2120|N
134092|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|9150|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||3755|N
134093|3045|OPTSTK|SBIN|XX||1453991400|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1025PE|0|2|0|0||E|N|N|N|P|N|||1185|N
134094|3045|OPTSTK|SBIN|XX||1453991400|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3065|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1035CE|0|2|0|0||E|N|N|N|P|N|||1065|N
134095|3045|OPTSTK|SBIN|XX||1453991400|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3760|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1035PE|0|2|0|0||E|N|N|N|P|N|||1705|N
134096|3045|OPTSTK|SBIN|XX||1453991400|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1045CE|0|2|0|0||E|N|N|N|P|N|||725|N
134097|20302|OPTSTK|PRESTIGE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|8740|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||3770|N
134098|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|6260|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||2115|N
134099|3045|OPTSTK|SBIN|XX||1453991400|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|4720|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1045PE|0|2|0|0||E|N|N|N|P|N|||2355|N
134100|3045|OPTSTK|SBIN|XX||1453991400|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2475|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1055CE|0|2|0|0||E|N|N|N|P|N|||475|N
134101|3045|OPTSTK|SBIN|XX||1453991400|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|400|5710|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1055PE|0|2|0|0||E|N|N|N|P|N|||3055|N
134102|3045|OPTSTK|SBIN|XX||1453991400|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1065CE|0|2|0|0||E|N|N|N|P|N|||305|N
134103|3045|OPTSTK|SBIN|XX||1453991400|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1035|6875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1065PE|0|2|0|0||E|N|N|N|P|N|||3955|N
134104|3045|OPTSTK|SBIN|XX||1453991400|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1075CE|0|2|0|0||E|N|N|N|P|N|||205|N
134105|3045|OPTSTK|SBIN|XX||1453991400|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1775|8075|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1075PE|0|2|0|0||E|N|N|N|P|N|||4925|N
134106|3045|OPTSTK|SBIN|XX||1453991400|108500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1085CE|0|2|0|0||E|N|N|N|P|N|||360|N
134107|3045|OPTSTK|SBIN|XX||1453991400|108500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2420|9110|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1085PE|0|2|0|0||E|N|N|N|P|N|||5765|N
134108|3045|OPTSTK|SBIN|XX||1453991400|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1095CE|0|2|0|0||E|N|N|N|P|N|||245|N
134109|3045|OPTSTK|SBIN|XX||1453991400|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3150|10150|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1095PE|0|2|0|0||E|N|N|N|P|N|||6650|N
134110|3045|OPTSTK|SBIN|XX||1453991400|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1105CE|0|2|0|0||E|N|N|N|P|N|||160|N
134111|3045|OPTSTK|SBIN|XX||1453991400|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3945|11185|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1105PE|0|2|0|0||E|N|N|N|P|N|||7565|N
134112|3045|OPTSTK|SBIN|XX||1453991400|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1115CE|0|2|0|0||E|N|N|N|P|N|||105|N
134113|3045|OPTSTK|SBIN|XX||1453991400|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4795|12215|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1115PE|0|2|0|0||E|N|N|N|P|N|||8505|N
134114|3045|OPTSTK|SBIN|XX||1453991400|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1125CE|0|2|0|0||E|N|N|N|P|N|||65|N
134115|3045|OPTSTK|SBIN|XX||1453991400|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5685|13245|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1125PE|0|2|0|0||E|N|N|N|P|N|||9465|N
134116|3045|OPTSTK|SBIN|XX||1453991400|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1135CE|0|2|0|0||E|N|N|N|P|N|||40|N
134117|3045|OPTSTK|SBIN|XX||1453991400|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6615|14265|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1135PE|0|2|0|0||E|N|N|N|P|N|||10440|N
134118|3045|OPTSTK|SBIN|XX||1453991400|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1145CE|0|2|0|0||E|N|N|N|P|N|||25|N
134119|3045|OPTSTK|SBIN|XX||1453991400|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7565|15275|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1145PE|0|2|0|0||E|N|N|N|P|N|||11420|N
134120|3045|OPTSTK|SBIN|XX||1453991400|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1155CE|0|2|0|0||E|N|N|N|P|N|||15|N
134121|3045|OPTSTK|SBIN|XX||1453991400|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8535|16285|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1155PE|0|2|0|0||E|N|N|N|P|N|||12410|N
134124|3045|OPTSTK|SBIN|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||10|N
134125|3045|OPTSTK|SBIN|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10000|17790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||13895|N
134126|3045|OPTSTK|SBIN|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||5|N
134127|3045|OPTSTK|SBIN|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11985|19795|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||15890|N
134128|3045|OPTSTK|SBIN|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||5|N
134129|3045|OPTSTK|SBIN|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13970|21790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||17880|N
134130|3045|OPTSTK|SBIN|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
134131|3045|OPTSTK|SBIN|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15965|23785|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||19875|N
134132|3045|OPTSTK|SBIN|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134133|3045|OPTSTK|SBIN|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17965|25785|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||21875|N
134134|3045|OPTSTK|SBIN|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||5|N
134135|3045|OPTSTK|SBIN|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19960|27780|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||23870|N
134136|3045|OPTSTK|SBIN|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
134137|3045|OPTSTK|SBIN|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21955|29775|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||25865|N
134138|3045|OPTSTK|SBIN|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
134139|3045|OPTSTK|SBIN|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23950|31770|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||27860|N
134140|3045|OPTSTK|SBIN|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
134141|3045|OPTSTK|SBIN|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25945|33765|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||29855|N
134142|3045|OPTSTK|SBIN|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|37365|45185|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB620CE|0|2|0|0||E|N|N|N|P|N|||41275|N
134143|3045|OPTSTK|SBIN|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134144|3045|OPTSTK|SBIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|35380|43200|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||39290|N
134145|3045|OPTSTK|SBIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
134146|3045|OPTSTK|SBIN|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|33395|41215|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB660CE|0|2|0|0||E|N|N|N|P|N|||37305|N
134147|20302|OPTSTK|PRESTIGE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|145|12585|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||6365|N
134148|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||1120|N
134149|20302|OPTSTK|PRESTIGE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|3050|17750|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||10400|N
134150|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2675|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||600|N
134151|20302|OPTSTK|PRESTIGE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|4110|20690|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||12400|N
134152|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||335|N
134153|3045|OPTSTK|SBIN|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
134154|20302|OPTSTK|PRESTIGE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|7655|25675|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||16665|N
134155|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||185|N
134156|20302|OPTSTK|PRESTIGE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|10775|29825|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||20300|N
134157|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||145|N
134158|20302|OPTSTK|PRESTIGE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|14210|33950|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||24080|N
134159|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||110|N
134160|20302|OPTSTK|PRESTIGE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|17860|38040|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||27950|N
134161|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||115|N
134162|20302|OPTSTK|PRESTIGE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|21660|42090|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||31875|N
134163|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||30|N
134164|20302|OPTSTK|PRESTIGE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|25550|46120|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||35835|N
134165|3045|OPTSTK|SBIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|31405|39225|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||35315|N
134166|3045|OPTSTK|SBIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
134167|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||205|N
134168|20302|OPTSTK|PRESTIGE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|29485|50135|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||39810|N
134169|3045|OPTSTK|SBIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|29420|37240|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||33330|N
134170|3045|OPTSTK|SBIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
134171|3045|OPTSTK|SBIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|27435|35255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||31345|N
134172|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||45|N
134173|20302|OPTSTK|PRESTIGE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|33445|54135|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||43790|N
134174|3045|OPTSTK|SBIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
134175|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
134176|20302|OPTSTK|PRESTIGE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|37425|58135|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||47780|N
134177|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
134178|20302|OPTSTK|PRESTIGE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|41410|62130|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||51770|N
134179|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
134180|20302|OPTSTK|PRESTIGE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|45400|66120|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||55760|N
134181|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
134182|20302|OPTSTK|PRESTIGE|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|49390|70110|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||59750|N
134183|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
134184|20302|OPTSTK|PRESTIGE|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|53380|74100|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||63740|N
134185|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
134186|20302|OPTSTK|PRESTIGE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|57370|78090|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||67730|N
134187|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
134188|20302|OPTSTK|PRESTIGE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|61360|82080|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||71720|N
134189|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
134190|20302|OPTSTK|PRESTIGE|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|450|450|5|4.307302E+08|1.350100E+04|0|1446163200|0|0|0|0|0|69345|90065|0|0|0|1452792582|1453939200|1453991400|15|1|            |PRESTIGE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||79705|N
134192|3045|OPTSTK|SBIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|25450|33270|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||29360|N
134193|3045|OPTSTK|SBIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
134194|3045|OPTSTK|SBIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|23465|31285|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||27375|N
134195|3045|OPTSTK|SBIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
134196|3045|OPTSTK|SBIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|21475|29295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||25385|N
134197|3045|OPTSTK|SBIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
134198|3045|OPTSTK|SBIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|19490|27310|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||23400|N
134199|3045|OPTSTK|SBIN|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
134200|3045|OPTSTK|SBIN|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18505|26315|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB810CE|0|2|0|0||E|N|N|N|P|N|||22410|N
134201|3045|OPTSTK|SBIN|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5|N
134202|3045|OPTSTK|SBIN|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|17515|25325|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB820CE|0|2|0|0||E|N|N|N|P|N|||21420|N
134203|3045|OPTSTK|SBIN|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
134204|3045|OPTSTK|SBIN|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16530|24330|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB830CE|0|2|0|0||E|N|N|N|P|N|||20430|N
134205|3045|OPTSTK|SBIN|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB830PE|0|2|0|0||E|N|N|N|P|N|||10|N
134206|3045|OPTSTK|SBIN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|15545|23335|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||19440|N
134207|3045|OPTSTK|SBIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||195|N
134208|3045|OPTSTK|SBIN|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14570|22340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB850CE|0|2|0|0||E|N|N|N|P|N|||18455|N
134210|19061|OPTSTK|MANAPPURAM|XX||1456410600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6285|10285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||8285|N
134211|3045|OPTSTK|SBIN|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB850PE|0|2|0|0||E|N|N|N|P|N|||25|N
134212|3045|OPTSTK|SBIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|13605|21345|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB860CE|0|2|0|0||E|N|N|N|P|N|||17475|N
134213|3045|OPTSTK|SBIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB860PE|0|2|0|0||E|N|N|N|P|N|||35|N
134214|3045|OPTSTK|SBIN|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12645|20345|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB870CE|0|2|0|0||E|N|N|N|P|N|||16495|N
134215|3045|OPTSTK|SBIN|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB870PE|0|2|0|0||E|N|N|N|P|N|||50|N
134216|3045|OPTSTK|SBIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|11700|19350|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||15525|N
134217|3045|OPTSTK|SBIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||70|N
134218|3045|OPTSTK|SBIN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10770|18360|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB890CE|0|2|0|0||E|N|N|N|P|N|||14565|N
134219|3045|OPTSTK|SBIN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB890PE|0|2|0|0||E|N|N|N|P|N|||100|N
134220|3045|OPTSTK|SBIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9855|17365|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB900CE|0|2|0|0||E|N|N|N|P|N|||13610|N
134221|3045|OPTSTK|SBIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB900PE|0|2|0|0||E|N|N|N|P|N|||185|N
134222|3045|OPTSTK|SBIN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8965|16375|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB910CE|0|2|0|0||E|N|N|N|P|N|||12670|N
134223|3045|OPTSTK|SBIN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB910PE|0|2|0|0||E|N|N|N|P|N|||200|N
134224|3045|OPTSTK|SBIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8110|15390|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||11750|N
134225|3045|OPTSTK|SBIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||270|N
134226|3045|OPTSTK|SBIN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7285|14415|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB930CE|0|2|0|0||E|N|N|N|P|N|||10850|N
134227|3045|OPTSTK|SBIN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB930PE|0|2|0|0||E|N|N|N|P|N|||355|N
134228|3045|OPTSTK|SBIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6495|13445|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB940CE|0|2|0|0||E|N|N|N|P|N|||9970|N
134229|3045|OPTSTK|SBIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB940PE|0|2|0|0||E|N|N|N|P|N|||375|N
134230|3045|OPTSTK|SBIN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5535|12285|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB950CE|0|2|0|0||E|N|N|N|P|N|||8910|N
134231|19061|OPTSTK|MANAPPURAM|XX||1456410600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
134233|19061|OPTSTK|MANAPPURAM|XX||1456410600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6760|10760|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||8760|N
134234|19061|OPTSTK|MANAPPURAM|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB415CE|0|2|0|0||E|N|N|N|P|N|||45|N
134235|19061|OPTSTK|MANAPPURAM|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8445|12455|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB415PE|0|2|0|0||E|N|N|N|P|N|||10450|N
134236|19061|OPTSTK|MANAPPURAM|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB425CE|0|2|0|0||E|N|N|N|P|N|||30|N
134237|19061|OPTSTK|MANAPPURAM|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9410|13450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB425PE|0|2|0|0||E|N|N|N|P|N|||11430|N
134238|19061|OPTSTK|MANAPPURAM|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB435CE|0|2|0|0||E|N|N|N|P|N|||20|N
134239|3045|OPTSTK|SBIN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB950PE|0|2|0|0||E|N|N|N|P|N|||445|N
134240|19061|OPTSTK|MANAPPURAM|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|10385|14445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB435PE|0|2|0|0||E|N|N|N|P|N|||12415|N
134241|19061|OPTSTK|MANAPPURAM|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB440CE|0|2|0|0||E|N|N|N|P|N|||15|N
134242|19061|OPTSTK|MANAPPURAM|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|10870|14940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB440PE|0|2|0|0||E|N|N|N|P|N|||12905|N
134243|19061|OPTSTK|MANAPPURAM|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB445CE|0|2|0|0||E|N|N|N|P|N|||10|N
134244|3045|OPTSTK|SBIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4760|11270|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||8015|N
134245|3045|OPTSTK|SBIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||560|N
134248|19061|OPTSTK|MANAPPURAM|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|11360|15440|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANAPPURAM26FEB445PE|0|2|0|0||E|N|N|N|P|N|||13400|N
134249|19061|OPTSTK|MANAPPURAM|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|10005|14095|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR190CE|0|2|0|0||E|N|N|N|P|N|||12050|N
134250|19061|OPTSTK|MANAPPURAM|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR190PE|0|2|0|0||E|N|N|N|P|N|||10|N
134251|19061|OPTSTK|MANAPPURAM|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9035|13115|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR200CE|0|2|0|0||E|N|N|N|P|N|||11075|N
134252|19061|OPTSTK|MANAPPURAM|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR200PE|0|2|0|0||E|N|N|N|P|N|||20|N
134253|19061|OPTSTK|MANAPPURAM|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8085|12125|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR210CE|0|2|0|0||E|N|N|N|P|N|||10105|N
134254|3045|OPTSTK|SBIN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4380|10630|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB970CE|0|2|0|0||E|N|N|N|P|N|||7505|N
134255|3045|OPTSTK|SBIN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB970PE|0|2|0|0||E|N|N|N|P|N|||680|N
134256|3045|OPTSTK|SBIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3020|8980|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB980CE|0|2|0|0||E|N|N|N|P|N|||6000|N
134257|3045|OPTSTK|SBIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2825|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB980PE|0|2|0|0||E|N|N|N|P|N|||825|N
134258|3045|OPTSTK|SBIN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2395|8045|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5220|N
134259|3045|OPTSTK|SBIN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB990PE|0|2|0|0||E|N|N|N|P|N|||1085|N
134260|3045|OPTSTK|SBIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2130|7450|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||4790|N
134261|3045|OPTSTK|SBIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3335|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||1335|N
134262|3045|OPTSTK|SBIN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1645|6615|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||4130|N
134263|3045|OPTSTK|SBIN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||1650|N
134264|3045|OPTSTK|SBIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1225|5835|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||3530|N
134265|3045|OPTSTK|SBIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||2065|N
134266|3045|OPTSTK|SBIN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|850|5100|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||2975|N
134267|3045|OPTSTK|SBIN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|500|4500|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||2500|N
134268|3045|OPTSTK|SBIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||2550|N
134269|3045|OPTSTK|SBIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1000|5000|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||3000|N
134270|3045|OPTSTK|SBIN|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|85|4085|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||2085|N
134271|3045|OPTSTK|SBIN|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|1435|5745|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||3590|N
134272|3045|OPTSTK|SBIN|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||1735|N
134273|3045|OPTSTK|SBIN|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2425|7085|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||4755|N
134274|3045|OPTSTK|SBIN|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||1250|N
134275|3045|OPTSTK|SBIN|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|2900|7900|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||5400|N
134276|3045|OPTSTK|SBIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||1150|N
134277|19061|OPTSTK|MANAPPURAM|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR210PE|0|2|0|0||E|N|N|N|P|N|||40|N
134278|19061|OPTSTK|MANAPPURAM|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7155|11155|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR220CE|0|2|0|0||E|N|N|N|P|N|||9155|N
134279|19061|OPTSTK|MANAPPURAM|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR220PE|0|2|0|0||E|N|N|N|P|N|||75|N
134280|19061|OPTSTK|MANAPPURAM|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6685|10685|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR225CE|0|2|0|0||E|N|N|N|P|N|||8685|N
134287|19061|OPTSTK|MANAPPURAM|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR225PE|0|2|0|0||E|N|N|N|P|N|||100|N
134288|19061|OPTSTK|MANAPPURAM|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6220|10220|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR230CE|0|2|0|0||E|N|N|N|P|N|||8220|N
134289|19061|OPTSTK|MANAPPURAM|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR230PE|0|2|0|0||E|N|N|N|P|N|||130|N
134290|19061|OPTSTK|MANAPPURAM|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5765|9765|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR235CE|0|2|0|0||E|N|N|N|P|N|||7765|N
134291|19061|OPTSTK|MANAPPURAM|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR235PE|0|2|0|0||E|N|N|N|P|N|||170|N
134292|19061|OPTSTK|MANAPPURAM|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5320|9320|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR240CE|0|2|0|0||E|N|N|N|P|N|||7320|N
134293|19061|OPTSTK|MANAPPURAM|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR240PE|0|2|0|0||E|N|N|N|P|N|||215|N
134294|19061|OPTSTK|MANAPPURAM|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4880|8880|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR245CE|0|2|0|0||E|N|N|N|P|N|||6880|N
134295|19061|OPTSTK|MANAPPURAM|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR245PE|0|2|0|0||E|N|N|N|P|N|||270|N
134296|19061|OPTSTK|MANAPPURAM|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4455|8455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR250CE|0|2|0|0||E|N|N|N|P|N|||6455|N
134298|19061|OPTSTK|MANAPPURAM|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR250PE|0|2|0|0||E|N|N|N|P|N|||340|N
134299|19061|OPTSTK|MANAPPURAM|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4040|8040|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR255CE|0|2|0|0||E|N|N|N|P|N|||6040|N
134302|19061|OPTSTK|MANAPPURAM|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR255PE|0|2|0|0||E|N|N|N|P|N|||420|N
134303|19061|OPTSTK|MANAPPURAM|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3640|7640|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR260CE|0|2|0|0||E|N|N|N|P|N|||5640|N
134307|19061|OPTSTK|MANAPPURAM|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR260PE|0|2|0|0||E|N|N|N|P|N|||510|N
134308|19061|OPTSTK|MANAPPURAM|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3250|7250|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR265CE|0|2|0|0||E|N|N|N|P|N|||5250|N
134315|19061|OPTSTK|MANAPPURAM|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR265PE|0|2|0|0||E|N|N|N|P|N|||615|N
134316|19061|OPTSTK|MANAPPURAM|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2880|6880|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR270CE|0|2|0|0||E|N|N|N|P|N|||4880|N
134317|19061|OPTSTK|MANAPPURAM|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR270PE|0|2|0|0||E|N|N|N|P|N|||735|N
134318|19061|OPTSTK|MANAPPURAM|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2520|6520|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR275CE|0|2|0|0||E|N|N|N|P|N|||4520|N
134319|19061|OPTSTK|MANAPPURAM|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR275PE|0|2|0|0||E|N|N|N|P|N|||870|N
134320|19061|OPTSTK|MANAPPURAM|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR280CE|0|2|0|0||E|N|N|N|P|N|||4175|N
134321|19061|OPTSTK|MANAPPURAM|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1020|N
134322|19061|OPTSTK|MANAPPURAM|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1850|5850|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR285CE|0|2|0|0||E|N|N|N|P|N|||3850|N
134323|19061|OPTSTK|MANAPPURAM|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1190|N
134324|19061|OPTSTK|MANAPPURAM|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR290CE|0|2|0|0||E|N|N|N|P|N|||3540|N
134325|19061|OPTSTK|MANAPPURAM|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1370|N
134326|19061|OPTSTK|MANAPPURAM|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1245|5245|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR295CE|0|2|0|0||E|N|N|N|P|N|||3245|N
134327|19061|OPTSTK|MANAPPURAM|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR295PE|0|2|0|0||E|N|N|N|P|N|||1575|N
134328|19061|OPTSTK|MANAPPURAM|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR300CE|0|2|0|0||E|N|N|N|P|N|||2620|N
134329|19061|OPTSTK|MANAPPURAM|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3790|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR300PE|0|2|0|0||E|N|N|N|P|N|||1790|N
134330|19061|OPTSTK|MANAPPURAM|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR305CE|0|2|0|0||E|N|N|N|P|N|||2710|N
134331|19061|OPTSTK|MANAPPURAM|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR305PE|0|2|0|0||E|N|N|N|P|N|||2025|N
134332|19061|OPTSTK|MANAPPURAM|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR310CE|0|2|0|0||E|N|N|N|P|N|||2470|N
134333|19061|OPTSTK|MANAPPURAM|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2275|N
134334|19061|OPTSTK|MANAPPURAM|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR315CE|0|2|0|0||E|N|N|N|P|N|||2245|N
134335|19061|OPTSTK|MANAPPURAM|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|545|4545|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR315PE|0|2|0|0||E|N|N|N|P|N|||2545|N
134336|19061|OPTSTK|MANAPPURAM|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR320CE|0|2|0|0||E|N|N|N|P|N|||2035|N
134337|19061|OPTSTK|MANAPPURAM|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR320PE|0|2|0|0||E|N|N|N|P|N|||2830|N
134338|19061|OPTSTK|MANAPPURAM|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR325CE|0|2|0|0||E|N|N|N|P|N|||1840|N
134339|19061|OPTSTK|MANAPPURAM|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1130|5130|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR325PE|0|2|0|0||E|N|N|N|P|N|||3130|N
134340|19061|OPTSTK|MANAPPURAM|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR330CE|0|2|0|0||E|N|N|N|P|N|||1660|N
134342|19061|OPTSTK|MANAPPURAM|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1440|5440|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR330PE|0|2|0|0||E|N|N|N|P|N|||3440|N
134345|19061|OPTSTK|MANAPPURAM|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR335CE|0|2|0|0||E|N|N|N|P|N|||1495|N
134347|19061|OPTSTK|MANAPPURAM|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|1770|5770|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR335PE|0|2|0|0||E|N|N|N|P|N|||3770|N
134348|19061|OPTSTK|MANAPPURAM|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR340CE|0|2|0|0||E|N|N|N|P|N|||1340|N
134356|3045|OPTSTK|SBIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|3420|8750|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||6085|N
134357|3045|OPTSTK|SBIN|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||1415|N
134358|18391|OPTSTK|RBLBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8545|12695|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||10620|N
134359|18391|OPTSTK|RBLBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
134360|18391|OPTSTK|RBLBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6545|10695|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||8620|N
134361|18391|OPTSTK|RBLBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
134362|19061|OPTSTK|MANAPPURAM|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2110|6110|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR340PE|0|2|0|0||E|N|N|N|P|N|||4110|N
134363|19061|OPTSTK|MANAPPURAM|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR345CE|0|2|0|0||E|N|N|N|P|N|||1200|N
134364|19061|OPTSTK|MANAPPURAM|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR345PE|0|2|0|0||E|N|N|N|P|N|||4465|N
134365|18391|OPTSTK|RBLBANK|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4555|8705|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN240CE|0|2|0|0||E|N|N|N|P|N|||6630|N
134366|19061|OPTSTK|MANAPPURAM|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR350CE|0|2|0|0||E|N|N|N|P|N|||750|N
134367|19061|OPTSTK|MANAPPURAM|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|2835|6835|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR350PE|0|2|0|0||E|N|N|N|P|N|||4835|N
134368|19061|OPTSTK|MANAPPURAM|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR355CE|0|2|0|0||E|N|N|N|P|N|||960|N
134369|19061|OPTSTK|MANAPPURAM|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3215|7215|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR355PE|0|2|0|0||E|N|N|N|P|N|||5215|N
134370|19061|OPTSTK|MANAPPURAM|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR360CE|0|2|0|0||E|N|N|N|P|N|||860|N
134371|18391|OPTSTK|RBLBANK|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134372|18391|OPTSTK|RBLBANK|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3575|7695|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN250CE|0|2|0|0||E|N|N|N|P|N|||5635|N
134373|18391|OPTSTK|RBLBANK|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN250PE|0|2|0|0||E|N|N|N|P|N|||10|N
134374|18391|OPTSTK|RBLBANK|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2625|6685|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN260CE|0|2|0|0||E|N|N|N|P|N|||4655|N
134375|18391|OPTSTK|RBLBANK|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN260PE|0|2|0|0||E|N|N|N|P|N|||25|N
134376|18391|OPTSTK|RBLBANK|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1705|5705|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN270CE|0|2|0|0||E|N|N|N|P|N|||3705|N
134377|18391|OPTSTK|RBLBANK|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN270PE|0|2|0|0||E|N|N|N|P|N|||45|N
134378|18391|OPTSTK|RBLBANK|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|820|4820|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN280CE|0|2|0|0||E|N|N|N|P|N|||2820|N
134379|18391|OPTSTK|RBLBANK|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN280PE|0|2|0|0||E|N|N|N|P|N|||90|N
134380|18391|OPTSTK|RBLBANK|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3765|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN290CE|0|2|0|0||E|N|N|N|P|N|||1765|N
134381|18391|OPTSTK|RBLBANK|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN290PE|0|2|0|0||E|N|N|N|P|N|||210|N
134382|18391|OPTSTK|RBLBANK|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3070|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN300CE|0|2|0|0||E|N|N|N|P|N|||1070|N
134383|18391|OPTSTK|RBLBANK|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN300PE|0|2|0|0||E|N|N|N|P|N|||475|N
134384|18391|OPTSTK|RBLBANK|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN310CE|0|2|0|0||E|N|N|N|P|N|||550|N
134385|18391|OPTSTK|RBLBANK|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2940|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN310PE|0|2|0|0||E|N|N|N|P|N|||940|N
134386|18391|OPTSTK|RBLBANK|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN320CE|0|2|0|0||E|N|N|N|P|N|||250|N
134387|18391|OPTSTK|RBLBANK|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN320PE|0|2|0|0||E|N|N|N|P|N|||1655|N
134388|18391|OPTSTK|RBLBANK|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN330CE|0|2|0|0||E|N|N|N|P|N|||115|N
134389|18391|OPTSTK|RBLBANK|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|640|4640|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN330PE|0|2|0|0||E|N|N|N|P|N|||2640|N
134390|18391|OPTSTK|RBLBANK|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN340CE|0|2|0|0||E|N|N|N|P|N|||60|N
134391|18391|OPTSTK|RBLBANK|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|1500|5500|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN340PE|0|2|0|0||E|N|N|N|P|N|||3500|N
134392|18391|OPTSTK|RBLBANK|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN350CE|0|2|0|0||E|N|N|N|P|N|||35|N
134393|18391|OPTSTK|RBLBANK|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|2420|6420|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN350PE|0|2|0|0||E|N|N|N|P|N|||4420|N
134394|18391|OPTSTK|RBLBANK|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN360CE|0|2|0|0||E|N|N|N|P|N|||30|N
134395|18391|OPTSTK|RBLBANK|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|3365|7395|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5380|N
134396|18391|OPTSTK|RBLBANK|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN370CE|0|2|0|0||E|N|N|N|P|N|||15|N
134397|18391|OPTSTK|RBLBANK|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|4310|8410|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN370PE|0|2|0|0||E|N|N|N|P|N|||6360|N
134398|19061|OPTSTK|MANAPPURAM|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|3605|7605|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5605|N
134399|19061|OPTSTK|MANAPPURAM|XX||1459348200|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR365CE|0|2|0|0||E|N|N|N|P|N|||765|N
134400|19061|OPTSTK|MANAPPURAM|XX||1459348200|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4000|8000|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR365PE|0|2|0|0||E|N|N|N|P|N|||6000|N
134401|19061|OPTSTK|MANAPPURAM|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR370CE|0|2|0|0||E|N|N|N|P|N|||675|N
134402|19061|OPTSTK|MANAPPURAM|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4410|8410|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR370PE|0|2|0|0||E|N|N|N|P|N|||6410|N
134403|19061|OPTSTK|MANAPPURAM|XX||1459348200|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR375CE|0|2|0|0||E|N|N|N|P|N|||600|N
134404|19061|OPTSTK|MANAPPURAM|XX||1459348200|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|4830|8830|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR375PE|0|2|0|0||E|N|N|N|P|N|||6830|N
134405|18391|OPTSTK|RBLBANK|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN380CE|0|2|0|0||E|N|N|N|P|N|||5|N
134406|18391|OPTSTK|RBLBANK|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5285|9415|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN380PE|0|2|0|0||E|N|N|N|P|N|||7350|N
134407|19061|OPTSTK|MANAPPURAM|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR380CE|0|2|0|0||E|N|N|N|P|N|||530|N
134408|19061|OPTSTK|MANAPPURAM|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5250|9250|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR380PE|0|2|0|0||E|N|N|N|P|N|||7250|N
134409|19061|OPTSTK|MANAPPURAM|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR385CE|0|2|0|0||E|N|N|N|P|N|||470|N
134410|19061|OPTSTK|MANAPPURAM|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5685|9685|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR385PE|0|2|0|0||E|N|N|N|P|N|||7685|N
134411|19061|OPTSTK|MANAPPURAM|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR390CE|0|2|0|0||E|N|N|N|P|N|||415|N
134412|19061|OPTSTK|MANAPPURAM|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6125|10125|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR390PE|0|2|0|0||E|N|N|N|P|N|||8125|N
134413|19061|OPTSTK|MANAPPURAM|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR395CE|0|2|0|0||E|N|N|N|P|N|||365|N
134414|19061|OPTSTK|MANAPPURAM|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|6565|10565|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR395PE|0|2|0|0||E|N|N|N|P|N|||8565|N
134415|19061|OPTSTK|MANAPPURAM|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR400CE|0|2|0|0||E|N|N|N|P|N|||320|N
134416|19061|OPTSTK|MANAPPURAM|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7015|11015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR400PE|0|2|0|0||E|N|N|N|P|N|||9015|N
134417|19061|OPTSTK|MANAPPURAM|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR410CE|0|2|0|0||E|N|N|N|P|N|||245|N
134418|19061|OPTSTK|MANAPPURAM|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|7930|11930|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR410PE|0|2|0|0||E|N|N|N|P|N|||9930|N
134419|19061|OPTSTK|MANAPPURAM|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR420CE|0|2|0|0||E|N|N|N|P|N|||190|N
134420|18391|OPTSTK|RBLBANK|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN390CE|0|2|0|0||E|N|N|N|P|N|||5|N
134421|18391|OPTSTK|RBLBANK|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|6270|10420|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN390PE|0|2|0|0||E|N|N|N|P|N|||8345|N
134422|18391|OPTSTK|RBLBANK|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5|N
134423|18391|OPTSTK|RBLBANK|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|7265|11415|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN400PE|0|2|0|0||E|N|N|N|P|N|||9340|N
134424|19061|OPTSTK|MANAPPURAM|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|8860|12860|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR420PE|0|2|0|0||E|N|N|N|P|N|||10860|N
134425|19061|OPTSTK|MANAPPURAM|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR430CE|0|2|0|0||E|N|N|N|P|N|||145|N
134426|19061|OPTSTK|MANAPPURAM|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|8.464347E+08|9.000100E+04|0|1451606400|0|0|0|0|0|9805|13805|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANAPPURAM26MAR430PE|0|2|0|0||E|N|N|N|P|N|||11805|N
134427|15380|OPTSTK|MANKIND|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|86450|108900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||97675|N
134428|15380|OPTSTK|MANKIND|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134429|15380|OPTSTK|MANKIND|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|82460|104910|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||93685|N
134430|15380|OPTSTK|MANKIND|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134431|15380|OPTSTK|MANKIND|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|78465|100915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||89690|N
134432|15380|OPTSTK|MANKIND|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
134433|15380|OPTSTK|MANKIND|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|74475|96925|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||85700|N
134434|18391|OPTSTK|RBLBANK|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN410CE|0|2|0|0||E|N|N|N|P|N|||5|N
134435|18391|OPTSTK|RBLBANK|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|8265|12415|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN410PE|0|2|0|0||E|N|N|N|P|N|||10340|N
134436|18391|OPTSTK|RBLBANK|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN420CE|0|2|0|0||E|N|N|N|P|N|||5|N
134437|18391|OPTSTK|RBLBANK|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|9260|13410|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN420PE|0|2|0|0||E|N|N|N|P|N|||11335|N
134438|15380|OPTSTK|MANKIND|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
134439|15380|OPTSTK|MANKIND|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|66495|88945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||77720|N
134440|18391|OPTSTK|RBLBANK|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RBLBANK26JAN440CE|0|2|0|0||E|N|N|N|P|N|||5|N
134441|18391|OPTSTK|RBLBANK|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1446163200|0|0|0|0|0|11250|15410|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN440PE|0|2|0|0||E|N|N|N|P|N|||13330|N
134442|3045|OPTSTK|SBIN|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4000|9630|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||6815|N
134443|3045|OPTSTK|SBIN|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||775|N
134448|3045|OPTSTK|SBIN|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|4610|10530|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||7570|N
134449|15380|OPTSTK|MANKIND|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134450|15380|OPTSTK|MANKIND|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|62505|84955|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||73730|N
134451|15380|OPTSTK|MANKIND|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134452|3045|OPTSTK|SBIN|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||975|N
134478|15380|OPTSTK|MANKIND|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|58515|80965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||69740|N
134479|15380|OPTSTK|MANKIND|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134484|15380|OPTSTK|MANKIND|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|56515|78965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||67740|N
134485|15380|OPTSTK|MANKIND|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134486|15380|OPTSTK|MANKIND|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54520|76970|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||65745|N
134487|15380|OPTSTK|MANKIND|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134488|15380|OPTSTK|MANKIND|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52525|74975|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||63750|N
134489|15380|OPTSTK|MANKIND|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134490|15380|OPTSTK|MANKIND|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48535|70985|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||59760|N
134491|15380|OPTSTK|MANKIND|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
134492|15380|OPTSTK|MANKIND|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|46540|68990|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||57765|N
134493|15380|OPTSTK|MANKIND|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
134494|15380|OPTSTK|MANKIND|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44545|66995|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||55770|N
134495|15380|OPTSTK|MANKIND|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||5|N
134496|15380|OPTSTK|MANKIND|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42550|65000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||53775|N
134497|15380|OPTSTK|MANKIND|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
134498|15380|OPTSTK|MANKIND|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38560|61010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||49785|N
134499|3045|OPTSTK|SBIN|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5275|11445|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||8360|N
134500|3045|OPTSTK|SBIN|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||510|N
134587|3045|OPTSTK|SBIN|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5975|12385|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||9180|N
134588|3045|OPTSTK|SBIN|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2655|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||655|N
134589|15380|OPTSTK|MANKIND|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
134590|15380|OPTSTK|MANKIND|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|36565|59015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||47790|N
134591|15380|OPTSTK|MANKIND|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||5|N
134594|15380|OPTSTK|MANKIND|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34570|57020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||45795|N
134595|15380|OPTSTK|MANKIND|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
134598|3045|OPTSTK|SBIN|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|6720|13340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||10030|N
134599|3045|OPTSTK|SBIN|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||360|N
134600|3045|OPTSTK|SBIN|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|7495|14305|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||10900|N
134601|3045|OPTSTK|SBIN|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||430|N
134602|3045|OPTSTK|SBIN|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|8300|15280|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||11790|N
134603|3045|OPTSTK|SBIN|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||345|N
134604|3045|OPTSTK|SBIN|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|9140|16260|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||12700|N
134605|3045|OPTSTK|SBIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||220|N
134606|3045|OPTSTK|SBIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|10880|18230|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||14555|N
134607|3045|OPTSTK|SBIN|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||135|N
134608|3045|OPTSTK|SBIN|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|12705|20215|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||16460|N
134609|3045|OPTSTK|SBIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||80|N
134610|3045|OPTSTK|SBIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|14580|22210|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||18395|N
134611|3045|OPTSTK|SBIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||50|N
134612|3045|OPTSTK|SBIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|16495|24195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||20345|N
134613|3045|OPTSTK|SBIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||30|N
134614|3045|OPTSTK|SBIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|18435|26185|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||22310|N
134615|3045|OPTSTK|SBIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
134616|3045|OPTSTK|SBIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|20395|28175|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||24285|N
134617|3045|OPTSTK|SBIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||10|N
134618|3045|OPTSTK|SBIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|22365|30165|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||26265|N
134619|3045|OPTSTK|SBIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
134620|3045|OPTSTK|SBIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|24345|32155|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||28250|N
134621|3045|OPTSTK|SBIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SBIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
134622|3045|OPTSTK|SBIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1448582400|0|0|0|0|0|26325|34145|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||30235|N
134623|15380|OPTSTK|MANKIND|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32575|55025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||43800|N
134624|15380|OPTSTK|MANKIND|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
134627|3103|OPTSTK|SHREECEM|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1166205|1371395|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||1268800|N
134628|3103|OPTSTK|SHREECEM|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134629|3103|OPTSTK|SHREECEM|XX||1453991400|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1066435|1271625|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN15500CE|0|2|0|0||E|N|N|N|P|N|||1169030|N
134630|15380|OPTSTK|MANKIND|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28590|51030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||39810|N
134631|15380|OPTSTK|MANKIND|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||5|N
134632|15380|OPTSTK|MANKIND|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26605|49025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||37815|N
134633|15380|OPTSTK|MANKIND|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||10|N
134634|3103|OPTSTK|SHREECEM|XX||1453991400|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134635|3103|OPTSTK|SHREECEM|XX||1453991400|1650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|966660|1171850|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN16500CE|0|2|0|0||E|N|N|N|P|N|||1069255|N
134636|15380|OPTSTK|MANKIND|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24625|47025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||35825|N
134637|15380|OPTSTK|MANKIND|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||10|N
134638|15380|OPTSTK|MANKIND|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22660|45020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||33840|N
134639|15380|OPTSTK|MANKIND|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||20|N
134640|15380|OPTSTK|MANKIND|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18770|40990|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||29880|N
134641|15380|OPTSTK|MANKIND|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||50|N
134642|15380|OPTSTK|MANKIND|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16860|38970|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||27915|N
134643|15380|OPTSTK|MANKIND|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||80|N
134644|15380|OPTSTK|MANKIND|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14990|36930|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||25960|N
134645|15380|OPTSTK|MANKIND|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||125|N
134646|15380|OPTSTK|MANKIND|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13175|34885|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||24030|N
134647|15380|OPTSTK|MANKIND|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||290|N
134648|15380|OPTSTK|MANKIND|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9760|30760|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||20260|N
134649|15380|OPTSTK|MANKIND|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||410|N
134650|15380|OPTSTK|MANKIND|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8175|28685|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||18430|N
134651|15380|OPTSTK|MANKIND|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||580|N
134652|15380|OPTSTK|MANKIND|XX||1453991400|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6710|26610|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||16660|N
134653|15380|OPTSTK|MANKIND|XX||1453991400|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||780|N
134654|15380|OPTSTK|MANKIND|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5360|24540|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||14950|N
134655|15380|OPTSTK|MANKIND|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||700|N
134656|15380|OPTSTK|MANKIND|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3075|20455|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||11765|N
134657|15380|OPTSTK|MANKIND|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|4425|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||1890|N
134658|15380|OPTSTK|MANKIND|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|885|17215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||9050|N
134659|15380|OPTSTK|MANKIND|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|5505|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||2440|N
134660|15380|OPTSTK|MANKIND|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|14780|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||7190|N
134705|15380|OPTSTK|MANKIND|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6220|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||2585|N
134706|15380|OPTSTK|MANKIND|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|710|14680|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||7695|N
134707|15380|OPTSTK|MANKIND|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|7190|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||2950|N
134708|15380|OPTSTK|MANKIND|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|9895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||4175|N
134709|15380|OPTSTK|MANKIND|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|10605|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||5100|N
134710|15380|OPTSTK|MANKIND|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|8090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||3000|N
134711|3103|OPTSTK|SHREECEM|XX||1453991400|1650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN16500PE|0|2|0|0||E|N|N|N|P|N|||5|N
134712|15380|OPTSTK|MANKIND|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|12025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5885|N
134713|15380|OPTSTK|MANKIND|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|6840|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||2370|N
134714|15380|OPTSTK|MANKIND|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1160|14680|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||7920|N
134715|15380|OPTSTK|MANKIND|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|5555|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||1675|N
134716|15380|OPTSTK|MANKIND|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1870|16570|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||9220|N
134717|15380|OPTSTK|MANKIND|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||1120|N
134718|15380|OPTSTK|MANKIND|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3700|20530|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||12115|N
134719|15380|OPTSTK|MANKIND|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||1615|N
134720|15380|OPTSTK|MANKIND|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4815|22565|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||13690|N
134721|15380|OPTSTK|MANKIND|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||595|N
134722|15380|OPTSTK|MANKIND|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6055|24625|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||15340|N
134723|15380|OPTSTK|MANKIND|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||985|N
134724|15380|OPTSTK|MANKIND|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7405|26695|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||17050|N
134725|15380|OPTSTK|MANKIND|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||575|N
134726|15380|OPTSTK|MANKIND|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10420|30850|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||20635|N
134727|15380|OPTSTK|MANKIND|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||430|N
134728|15380|OPTSTK|MANKIND|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12050|32920|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||22485|N
134729|15380|OPTSTK|MANKIND|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||320|N
134730|15380|OPTSTK|MANKIND|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13755|34985|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||24370|N
134731|15380|OPTSTK|MANKIND|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||235|N
134732|15380|OPTSTK|MANKIND|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15530|37040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||26285|N
134733|15380|OPTSTK|MANKIND|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||125|N
134734|15380|OPTSTK|MANKIND|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19200|41120|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||30160|N
134735|15380|OPTSTK|MANKIND|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||90|N
134736|15380|OPTSTK|MANKIND|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21090|43150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||32120|N
134737|15380|OPTSTK|MANKIND|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||65|N
134738|15380|OPTSTK|MANKIND|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23005|45175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||34090|N
134739|15380|OPTSTK|MANKIND|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||45|N
134740|15380|OPTSTK|MANKIND|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24945|47195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||36070|N
134741|15380|OPTSTK|MANKIND|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||20|N
134742|15380|OPTSTK|MANKIND|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28860|51210|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||40035|N
134743|15380|OPTSTK|MANKIND|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||15|N
134744|15380|OPTSTK|MANKIND|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30835|53215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||42025|N
134745|15380|OPTSTK|MANKIND|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||10|N
134746|15380|OPTSTK|MANKIND|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32815|55215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||44015|N
134747|15380|OPTSTK|MANKIND|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
134748|15380|OPTSTK|MANKIND|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34800|57220|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||46010|N
134749|15380|OPTSTK|MANKIND|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||5|N
134750|15380|OPTSTK|MANKIND|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38775|61215|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||49995|N
134751|15380|OPTSTK|MANKIND|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||5|N
134752|15380|OPTSTK|MANKIND|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40770|63210|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||51990|N
134753|15380|OPTSTK|MANKIND|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
134754|15380|OPTSTK|MANKIND|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42760|65210|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||53985|N
134755|15380|OPTSTK|MANKIND|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||5|N
134756|15380|OPTSTK|MANKIND|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44755|67205|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||55980|N
134757|15380|OPTSTK|MANKIND|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||5|N
134758|15380|OPTSTK|MANKIND|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48745|71195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||59970|N
134759|15380|OPTSTK|MANKIND|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
134760|15380|OPTSTK|MANKIND|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|50740|73190|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||61965|N
134761|3103|OPTSTK|SHREECEM|XX||1453991400|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|792070|997240|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN18250CE|0|2|0|0||E|N|N|N|P|N|||894655|N
134762|3103|OPTSTK|SHREECEM|XX||1453991400|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134763|3103|OPTSTK|SHREECEM|XX||1453991400|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|742185|947355|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN18750CE|0|2|0|0||E|N|N|N|P|N|||844770|N
134764|3103|OPTSTK|SHREECEM|XX||1453991400|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134765|3103|OPTSTK|SHREECEM|XX||1453991400|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|692300|897470|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN19250CE|0|2|0|0||E|N|N|N|P|N|||794885|N
134766|3103|OPTSTK|SHREECEM|XX||1453991400|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134767|3103|OPTSTK|SHREECEM|XX||1453991400|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|642410|847580|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN19750CE|0|2|0|0||E|N|N|N|P|N|||744995|N
134768|3103|OPTSTK|SHREECEM|XX||1453991400|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134769|3103|OPTSTK|SHREECEM|XX||1453991400|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|592525|797695|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN20250CE|0|2|0|0||E|N|N|N|P|N|||695110|N
134770|3103|OPTSTK|SHREECEM|XX||1453991400|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134771|3103|OPTSTK|SHREECEM|XX||1453991400|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|542640|747810|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN20750CE|0|2|0|0||E|N|N|N|P|N|||645225|N
134772|3103|OPTSTK|SHREECEM|XX||1453991400|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN20750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134773|3103|OPTSTK|SHREECEM|XX||1453991400|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|492755|697925|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN21250CE|0|2|0|0||E|N|N|N|P|N|||595340|N
134774|3103|OPTSTK|SHREECEM|XX||1453991400|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN21250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134775|3103|OPTSTK|SHREECEM|XX||1453991400|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|442865|648035|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN21750CE|0|2|0|0||E|N|N|N|P|N|||545450|N
134776|3103|OPTSTK|SHREECEM|XX||1453991400|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN21750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134777|3103|OPTSTK|SHREECEM|XX||1453991400|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|392980|598150|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN22250CE|0|2|0|0||E|N|N|N|P|N|||495565|N
134778|3103|OPTSTK|SHREECEM|XX||1453991400|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN22250PE|0|2|0|0||E|N|N|N|P|N|||5|N
134779|3103|OPTSTK|SHREECEM|XX||1453991400|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|343095|548265|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN22750CE|0|2|0|0||E|N|N|N|P|N|||445680|N
134780|3103|OPTSTK|SHREECEM|XX||1453991400|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN22750PE|0|2|0|0||E|N|N|N|P|N|||5|N
134781|3103|OPTSTK|SHREECEM|XX||1453991400|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|293250|498360|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23250CE|0|2|0|0||E|N|N|N|P|N|||395805|N
134782|3103|OPTSTK|SHREECEM|XX||1453991400|2325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23250PE|0|2|0|0||E|N|N|N|P|N|||15|N
134783|3103|OPTSTK|SHREECEM|XX||1453991400|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|243565|448385|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23750CE|0|2|0|0||E|N|N|N|P|N|||345975|N
134784|3103|OPTSTK|SHREECEM|XX||1453991400|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23750PE|0|2|0|0||E|N|N|N|P|N|||70|N
134785|3103|OPTSTK|SHREECEM|XX||1453991400|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|194395|398215|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24250CE|0|2|0|0||E|N|N|N|P|N|||296305|N
134786|3103|OPTSTK|SHREECEM|XX||1453991400|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24250PE|0|2|0|0||E|N|N|N|P|N|||285|N
134787|3103|OPTSTK|SHREECEM|XX||1453991400|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|146660|347600|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24750CE|0|2|0|0||E|N|N|N|P|N|||247130|N
134788|3103|OPTSTK|SHREECEM|XX||1453991400|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24750PE|0|2|0|0||E|N|N|N|P|N|||1000|N
134789|3103|OPTSTK|SHREECEM|XX||1453991400|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|102040|296330|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25250CE|0|2|0|0||E|N|N|N|P|N|||199185|N
134790|3103|OPTSTK|SHREECEM|XX||1453991400|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|8385|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25250PE|0|2|0|0||E|N|N|N|P|N|||2935|N
134791|3103|OPTSTK|SHREECEM|XX||1453991400|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|62940|244510|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25750CE|0|2|0|0||E|N|N|N|P|N|||153725|N
134792|3103|OPTSTK|SHREECEM|XX||1453991400|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|19175|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25750PE|0|2|0|0||E|N|N|N|P|N|||7365|N
134793|3103|OPTSTK|SHREECEM|XX||1453991400|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|33400|194600|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26250CE|0|2|0|0||E|N|N|N|P|N|||114000|N
134794|3103|OPTSTK|SHREECEM|XX||1453991400|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|35000|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26250PE|0|2|0|0||E|N|N|N|P|N|||13000|N
134795|3103|OPTSTK|SHREECEM|XX||1453991400|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2620|136410|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26750CE|0|2|0|0||E|N|N|N|P|N|||69515|N
134796|15380|OPTSTK|MANKIND|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
134798|3103|OPTSTK|SHREECEM|XX||1453991400|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|63905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26750PE|0|2|0|0||E|N|N|N|P|N|||28200|N
134799|3103|OPTSTK|SHREECEM|XX||1453991400|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|93880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27250CE|0|2|0|0||E|N|N|N|P|N|||42675|N
134800|3103|OPTSTK|SHREECEM|XX||1453991400|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|97330|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27250PE|0|2|0|0||E|N|N|N|P|N|||45940|N
134801|3103|OPTSTK|SHREECEM|XX||1453991400|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|59805|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27750CE|0|2|0|0||E|N|N|N|P|N|||24000|N
134802|3103|OPTSTK|SHREECEM|XX||1453991400|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|8420|142000|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27750PE|0|2|0|0||E|N|N|N|P|N|||75210|N
134803|3103|OPTSTK|SHREECEM|XX||1453991400|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|35215|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28250CE|0|2|0|0||E|N|N|N|P|N|||12500|N
134805|3103|OPTSTK|SHREECEM|XX||1453991400|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|39145|198905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28250PE|0|2|0|0||E|N|N|N|P|N|||119025|N
134806|3103|OPTSTK|SHREECEM|XX||1453991400|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|19735|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28750CE|0|2|0|0||E|N|N|N|P|N|||6695|N
134807|3103|OPTSTK|SHREECEM|XX||1453991400|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|71385|250495|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28750PE|0|2|0|0||E|N|N|N|P|N|||160940|N
134808|3103|OPTSTK|SHREECEM|XX||1453991400|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|9280|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29250CE|0|2|0|0||E|N|N|N|P|N|||2505|N
134809|3103|OPTSTK|SHREECEM|XX||1453991400|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|110675|302325|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29250PE|0|2|0|0||E|N|N|N|P|N|||206500|N
134810|3103|OPTSTK|SHREECEM|XX||1453991400|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|4710|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29750CE|0|2|0|0||E|N|N|N|P|N|||1530|N
134837|15380|OPTSTK|MANKIND|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|54730|77180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||65955|N
134838|15380|OPTSTK|MANKIND|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
134843|15380|OPTSTK|MANKIND|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|58725|81175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||69950|N
134881|3103|OPTSTK|SHREECEM|XX||1453991400|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|154845|353675|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29750PE|0|2|0|0||E|N|N|N|P|N|||254260|N
134882|3103|OPTSTK|SHREECEM|XX||1453991400|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30250CE|0|2|0|0||E|N|N|N|P|N|||590|N
134883|3103|OPTSTK|SHREECEM|XX||1453991400|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|201965|404445|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30250PE|0|2|0|0||E|N|N|N|P|N|||303205|N
134884|3103|OPTSTK|SHREECEM|XX||1453991400|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30750CE|0|2|0|0||E|N|N|N|P|N|||210|N
134885|3103|OPTSTK|SHREECEM|XX||1453991400|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|250640|454780|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30750PE|0|2|0|0||E|N|N|N|P|N|||352710|N
134886|3103|OPTSTK|SHREECEM|XX||1453991400|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31250CE|0|2|0|0||E|N|N|N|P|N|||70|N
134887|3103|OPTSTK|SHREECEM|XX||1453991400|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|300045|504865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31250PE|0|2|0|0||E|N|N|N|P|N|||402455|N
134888|3103|OPTSTK|SHREECEM|XX||1453991400|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31750CE|0|2|0|0||E|N|N|N|P|N|||20|N
134889|3103|OPTSTK|SHREECEM|XX||1453991400|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|349750|554840|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31750PE|0|2|0|0||E|N|N|N|P|N|||452295|N
134890|3103|OPTSTK|SHREECEM|XX||1453991400|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN32250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134891|3103|OPTSTK|SHREECEM|XX||1453991400|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|399585|604755|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN32250PE|0|2|0|0||E|N|N|N|P|N|||502170|N
134892|3103|OPTSTK|SHREECEM|XX||1453991400|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN32750CE|0|2|0|0||E|N|N|N|P|N|||5|N
134893|3103|OPTSTK|SHREECEM|XX||1453991400|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|449455|654645|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN32750PE|0|2|0|0||E|N|N|N|P|N|||552050|N
134894|3103|OPTSTK|SHREECEM|XX||1453991400|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN33250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134895|15380|OPTSTK|MANKIND|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
134896|15380|OPTSTK|MANKIND|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|62715|85165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||73940|N
134897|15380|OPTSTK|MANKIND|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
134898|15380|OPTSTK|MANKIND|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|70695|93145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||81920|N
134899|15380|OPTSTK|MANKIND|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
134900|15380|OPTSTK|MANKIND|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|74685|97135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||85910|N
134901|15380|OPTSTK|MANKIND|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MANKIND26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
134902|15380|OPTSTK|MANKIND|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|78675|101125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MANKIND26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||89900|N
134903|3103|OPTSTK|SHREECEM|XX||1453991400|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|499340|704530|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN33250PE|0|2|0|0||E|N|N|N|P|N|||601935|N
134904|3103|OPTSTK|SHREECEM|XX||1453991400|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN33750CE|0|2|0|0||E|N|N|N|P|N|||5|N
134906|15380|OPTSTK|MANKIND|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|87025|109475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||98250|N
134907|15380|OPTSTK|MANKIND|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
134908|15380|OPTSTK|MANKIND|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|83050|105500|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||94275|N
134909|15380|OPTSTK|MANKIND|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
134910|15380|OPTSTK|MANKIND|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|79080|101530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||90305|N
134911|15380|OPTSTK|MANKIND|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
134912|15380|OPTSTK|MANKIND|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|75105|97555|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||86330|N
134913|15380|OPTSTK|MANKIND|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
134914|15380|OPTSTK|MANKIND|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|67165|89615|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||78390|N
134915|15380|OPTSTK|MANKIND|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
134917|15355|OPTSTK|RECLTD|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|12355|17125|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN220CE|0|2|0|0||E|N|N|N|P|N|||14740|N
134918|3103|OPTSTK|SHREECEM|XX||1453991400|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|549225|754415|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN33750PE|0|2|0|0||E|N|N|N|P|N|||651820|N
134919|3103|OPTSTK|SHREECEM|XX||1453991400|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN34250CE|0|2|0|0||E|N|N|N|P|N|||5|N
134920|3103|OPTSTK|SHREECEM|XX||1453991400|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|599115|804305|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN34250PE|0|2|0|0||E|N|N|N|P|N|||701710|N
134921|3103|OPTSTK|SHREECEM|XX||1453991400|3475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN34750CE|0|2|0|0||E|N|N|N|P|N|||5|N
134922|3103|OPTSTK|SHREECEM|XX||1453991400|3475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|649000|854190|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN34750PE|0|2|0|0||E|N|N|N|P|N|||751595|N
134925|3103|OPTSTK|SHREECEM|XX||1453991400|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHREECEM26JAN38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
134926|15380|OPTSTK|MANKIND|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|63190|85640|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||74415|N
134927|15380|OPTSTK|MANKIND|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
134928|15380|OPTSTK|MANKIND|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|59220|81670|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||70445|N
134929|15380|OPTSTK|MANKIND|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
134930|15380|OPTSTK|MANKIND|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57235|79685|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||68460|N
134931|15380|OPTSTK|MANKIND|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
134932|15380|OPTSTK|MANKIND|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|55255|77695|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||66475|N
134933|15380|OPTSTK|MANKIND|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
134934|15380|OPTSTK|MANKIND|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53270|75710|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||64490|N
134935|15380|OPTSTK|MANKIND|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
134936|15380|OPTSTK|MANKIND|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49315|71735|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||60525|N
134937|15380|OPTSTK|MANKIND|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||15|N
134938|15380|OPTSTK|MANKIND|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47340|69740|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||58540|N
134939|15380|OPTSTK|MANKIND|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
134940|15380|OPTSTK|MANKIND|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45370|67760|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||56565|N
134941|15380|OPTSTK|MANKIND|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||25|N
134942|15380|OPTSTK|MANKIND|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|43405|65765|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||54585|N
134943|15380|OPTSTK|MANKIND|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||35|N
134944|15380|OPTSTK|MANKIND|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|39505|61785|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||50645|N
134945|15380|OPTSTK|MANKIND|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||65|N
134946|15380|OPTSTK|MANKIND|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37575|59795|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||48685|N
134947|15380|OPTSTK|MANKIND|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||90|N
134948|15380|OPTSTK|MANKIND|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35655|57805|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||46730|N
134949|15380|OPTSTK|MANKIND|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789471|1456358400|1456410600|15|1|            |MANKIND26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||120|N
134950|15380|OPTSTK|MANKIND|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33750|55810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||44780|N
134951|15380|OPTSTK|MANKIND|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||160|N
134952|15380|OPTSTK|MANKIND|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30015|51835|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||40925|N
134953|15380|OPTSTK|MANKIND|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||275|N
134954|15380|OPTSTK|MANKIND|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|28190|49850|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||39020|N
134955|15380|OPTSTK|MANKIND|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||360|N
134956|15380|OPTSTK|MANKIND|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|26400|47870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||37135|N
134957|15380|OPTSTK|MANKIND|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||455|N
134958|15380|OPTSTK|MANKIND|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24645|45895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||35270|N
134959|15380|OPTSTK|MANKIND|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||580|N
134960|15380|OPTSTK|MANKIND|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21265|41965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||31615|N
134961|15380|OPTSTK|MANKIND|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||900|N
134962|15380|OPTSTK|MANKIND|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|19650|40020|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||29835|N
134963|15380|OPTSTK|MANKIND|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1105|N
134964|15380|OPTSTK|MANKIND|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18090|38090|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||28090|N
134965|15380|OPTSTK|MANKIND|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1345|N
134966|15380|OPTSTK|MANKIND|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16590|36180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||26385|N
134967|15380|OPTSTK|MANKIND|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||1690|N
134968|15380|OPTSTK|MANKIND|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13790|32430|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||23110|N
134969|15380|OPTSTK|MANKIND|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||2325|N
134970|15380|OPTSTK|MANKIND|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|12490|30600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||21545|N
134971|15380|OPTSTK|MANKIND|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|395|4745|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||2570|N
134972|15380|OPTSTK|MANKIND|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11260|28800|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||20030|N
134973|15380|OPTSTK|MANKIND|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|495|5415|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||2955|N
134974|15380|OPTSTK|MANKIND|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10115|27045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||18580|N
134975|3103|OPTSTK|SHREECEM|XX||1453991400|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1023145|1228335|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN38500PE|0|2|0|0||E|N|N|N|P|N|||1125740|N
134977|15380|OPTSTK|MANKIND|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|995|6515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||3755|N
134979|15380|OPTSTK|MANKIND|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8025|23655|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||15840|N
134980|15380|OPTSTK|MANKIND|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1570|8390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||4980|N
134981|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1123290|1328460|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||1225875|N
134982|3103|OPTSTK|SHREECEM|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134983|15380|OPTSTK|MANKIND|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7090|22040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||14565|N
134984|15380|OPTSTK|MANKIND|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1280|8790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||5035|N
134985|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|1023980|1229150|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||1126565|N
134986|15380|OPTSTK|MANKIND|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6235|20475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||13355|N
134987|15380|OPTSTK|MANKIND|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2360|10580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||6470|N
134988|15380|OPTSTK|MANKIND|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5450|18970|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||12210|N
134989|15380|OPTSTK|MANKIND|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2845|11785|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||7315|N
134990|15380|OPTSTK|MANKIND|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4090|16150|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||10120|N
134991|15380|OPTSTK|MANKIND|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3995|14395|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||9195|N
134992|15380|OPTSTK|MANKIND|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3510|14840|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||9175|N
134993|15380|OPTSTK|MANKIND|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4670|15800|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||10235|N
134994|15380|OPTSTK|MANKIND|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2990|13590|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||8290|N
134995|15380|OPTSTK|MANKIND|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5405|17265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||11335|N
134996|3103|OPTSTK|SHREECEM|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
134997|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|924670|1129840|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||1027255|N
134998|15380|OPTSTK|MANKIND|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2525|12415|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||7470|N
134999|15380|OPTSTK|MANKIND|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6220|18790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||12505|N
135000|15380|OPTSTK|MANKIND|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1760|10260|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||6010|N
135001|15380|OPTSTK|MANKIND|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8035|21995|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||15015|N
135002|3103|OPTSTK|SHREECEM|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135003|15380|OPTSTK|MANKIND|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1450|9290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||5370|N
135004|15380|OPTSTK|MANKIND|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9050|23670|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||16360|N
135005|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|825365|1030535|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB18000CE|0|2|0|0||E|N|N|N|P|N|||927950|N
135006|3103|OPTSTK|SHREECEM|XX||1456410600|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135007|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|775710|980880|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||878295|N
135008|15380|OPTSTK|MANKIND|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1175|8385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||4780|N
135009|15380|OPTSTK|MANKIND|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10135|25385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||17760|N
135010|15380|OPTSTK|MANKIND|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|945|7545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||4245|N
135011|15380|OPTSTK|MANKIND|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11280|27140|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||19210|N
135012|15380|OPTSTK|MANKIND|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|585|6055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||3320|N
135013|15380|OPTSTK|MANKIND|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13770|30750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||22260|N
135014|15355|OPTSTK|RECLTD|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
135015|15355|OPTSTK|RECLTD|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|10360|15130|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12745|N
135016|15355|OPTSTK|RECLTD|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
135017|3103|OPTSTK|SHREECEM|XX||1456410600|1850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135018|15380|OPTSTK|MANKIND|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|445|5405|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||2925|N
135019|15380|OPTSTK|MANKIND|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15100|32600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||23850|N
135020|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|726055|931225|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB19000CE|0|2|0|0||E|N|N|N|P|N|||828640|N
135021|15355|OPTSTK|RECLTD|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|8365|13135|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10750|N
135022|15355|OPTSTK|RECLTD|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
135023|15355|OPTSTK|RECLTD|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|7115|11885|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN270CE|0|2|0|0||E|N|N|N|P|N|||9500|N
135024|15380|OPTSTK|MANKIND|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|330|4810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||2570|N
135025|3103|OPTSTK|SHREECEM|XX||1456410600|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135026|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|676400|881570|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||778985|N
135027|3103|OPTSTK|SHREECEM|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||5|N
135028|15355|OPTSTK|RECLTD|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN270PE|0|2|0|0||E|N|N|N|P|N|||5|N
135029|15355|OPTSTK|RECLTD|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|6370|11140|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8755|N
135030|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|626750|831920|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB20000CE|0|2|0|0||E|N|N|N|P|N|||729335|N
135051|15355|OPTSTK|RECLTD|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN280PE|0|2|0|0||E|N|N|N|P|N|||35|N
135052|15355|OPTSTK|RECLTD|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5380|10140|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7760|N
135053|15355|OPTSTK|RECLTD|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN290PE|0|2|0|0||E|N|N|N|P|N|||20|N
135054|15355|OPTSTK|RECLTD|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|4395|9135|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN300CE|0|2|0|0||E|N|N|N|P|N|||6765|N
135056|15355|OPTSTK|RECLTD|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN300PE|0|2|0|0||E|N|N|N|P|N|||25|N
135057|15355|OPTSTK|RECLTD|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|3435|8125|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN310CE|0|2|0|0||E|N|N|N|P|N|||5780|N
135058|15355|OPTSTK|RECLTD|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN310PE|0|2|0|0||E|N|N|N|P|N|||35|N
135059|15355|OPTSTK|RECLTD|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|2210|6790|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN320CE|0|2|0|0||E|N|N|N|P|N|||4500|N
135060|15355|OPTSTK|RECLTD|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN320PE|0|2|0|0||E|N|N|N|P|N|||50|N
135061|15355|OPTSTK|RECLTD|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|1310|5680|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN330CE|0|2|0|0||E|N|N|N|P|N|||3495|N
135065|15355|OPTSTK|RECLTD|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN330PE|0|2|0|0||E|N|N|N|P|N|||75|N
135066|15355|OPTSTK|RECLTD|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|775|4795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN340CE|0|2|0|0||E|N|N|N|P|N|||2785|N
135074|15355|OPTSTK|RECLTD|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN340PE|0|2|0|0||E|N|N|N|P|N|||130|N
135075|15355|OPTSTK|RECLTD|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|3970|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN350CE|0|2|0|0||E|N|N|N|P|N|||1970|N
135088|15355|OPTSTK|RECLTD|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN350PE|0|2|0|0||E|N|N|N|P|N|||245|N
135133|15355|OPTSTK|RECLTD|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|3205|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1205|N
135134|15355|OPTSTK|RECLTD|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2475|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN360PE|0|2|0|0||E|N|N|N|P|N|||475|N
135135|15355|OPTSTK|RECLTD|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN370CE|0|2|0|0||E|N|N|N|P|N|||665|N
135136|15355|OPTSTK|RECLTD|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2930|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN370PE|0|2|0|0||E|N|N|N|P|N|||930|N
135137|15355|OPTSTK|RECLTD|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN380CE|0|2|0|0||E|N|N|N|P|N|||350|N
135138|15355|OPTSTK|RECLTD|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|3615|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1615|N
135139|15355|OPTSTK|RECLTD|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN390CE|0|2|0|0||E|N|N|N|P|N|||190|N
135140|15355|OPTSTK|RECLTD|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|460|4460|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2460|N
135141|15355|OPTSTK|RECLTD|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN400CE|0|2|0|0||E|N|N|N|P|N|||120|N
135142|15355|OPTSTK|RECLTD|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|1370|5380|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3375|N
135143|15355|OPTSTK|RECLTD|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN410CE|0|2|0|0||E|N|N|N|P|N|||75|N
135161|3103|OPTSTK|SHREECEM|XX||1456410600|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135162|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|577110|782260|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB20500CE|0|2|0|0||E|N|N|N|P|N|||679685|N
135163|3103|OPTSTK|SHREECEM|XX||1456410600|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB20500PE|0|2|0|0||E|N|N|N|P|N|||10|N
135164|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|527520|732590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||630055|N
135165|3103|OPTSTK|SHREECEM|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||35|N
135166|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|478020|682900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21500CE|0|2|0|0||E|N|N|N|P|N|||580460|N
135167|15380|OPTSTK|MANKIND|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16485|34465|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||25475|N
135168|15380|OPTSTK|MANKIND|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|235|4265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||2250|N
135169|15380|OPTSTK|MANKIND|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17930|36360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||27145|N
135170|15380|OPTSTK|MANKIND|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||1710|N
135171|15380|OPTSTK|MANKIND|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20960|40190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||30575|N
135172|15380|OPTSTK|MANKIND|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||1485|N
135173|15380|OPTSTK|MANKIND|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|22550|42130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||32340|N
135174|15380|OPTSTK|MANKIND|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||1285|N
135175|15380|OPTSTK|MANKIND|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24170|44080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||34125|N
135176|15380|OPTSTK|MANKIND|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||1110|N
135177|15380|OPTSTK|MANKIND|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25835|46035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||35935|N
135178|15380|OPTSTK|MANKIND|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||820|N
135179|15380|OPTSTK|MANKIND|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29265|49975|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||39620|N
135180|15380|OPTSTK|MANKIND|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||705|N
135181|15380|OPTSTK|MANKIND|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|31030|51950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||41490|N
135182|15380|OPTSTK|MANKIND|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||600|N
135183|15380|OPTSTK|MANKIND|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32810|53930|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||43370|N
135184|15380|OPTSTK|MANKIND|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||515|N
135185|15380|OPTSTK|MANKIND|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|34625|55915|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||45270|N
135186|15380|OPTSTK|MANKIND|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||370|N
135187|15380|OPTSTK|MANKIND|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38310|59890|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||49100|N
135188|15380|OPTSTK|MANKIND|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||315|N
135189|15380|OPTSTK|MANKIND|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|40180|61880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||51030|N
135190|15355|OPTSTK|RECLTD|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|2195|6505|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4350|N
135191|15355|OPTSTK|RECLTD|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN420CE|0|2|0|0||E|N|N|N|P|N|||60|N
135192|15355|OPTSTK|RECLTD|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|3030|7540|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5285|N
135193|15380|OPTSTK|MANKIND|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||265|N
135194|15355|OPTSTK|RECLTD|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN430CE|0|2|0|0||E|N|N|N|P|N|||35|N
135195|15355|OPTSTK|RECLTD|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|3930|8560|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6245|N
135196|15380|OPTSTK|MANKIND|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42065|63865|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||52965|N
135197|15380|OPTSTK|MANKIND|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||225|N
135198|15380|OPTSTK|MANKIND|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|43960|65860|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||54910|N
135199|15355|OPTSTK|RECLTD|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN440CE|0|2|0|0||E|N|N|N|P|N|||25|N
135200|15355|OPTSTK|RECLTD|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5100|9800|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7450|N
135201|15355|OPTSTK|RECLTD|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN450CE|0|2|0|0||E|N|N|N|P|N|||10|N
135202|15355|OPTSTK|RECLTD|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5845|10585|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN450PE|0|2|0|0||E|N|N|N|P|N|||8215|N
135203|15355|OPTSTK|RECLTD|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
135204|15355|OPTSTK|RECLTD|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|6835|11585|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9210|N
135205|15355|OPTSTK|RECLTD|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
135206|15355|OPTSTK|RECLTD|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|7825|12585|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10205|N
135207|15355|OPTSTK|RECLTD|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
135208|15355|OPTSTK|RECLTD|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|8820|13590|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11205|N
135209|15355|OPTSTK|RECLTD|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
135210|15355|OPTSTK|RECLTD|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|9815|14585|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN490PE|0|2|0|0||E|N|N|N|P|N|||12200|N
135211|15355|OPTSTK|RECLTD|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RECLTD26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
135212|15355|OPTSTK|RECLTD|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1446163200|0|0|0|0|0|10815|15585|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN500PE|0|2|0|0||E|N|N|N|P|N|||13200|N
135217|15380|OPTSTK|MANKIND|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||160|N
135218|15380|OPTSTK|MANKIND|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|47795|69845|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||58820|N
135219|15380|OPTSTK|MANKIND|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||130|N
135220|15380|OPTSTK|MANKIND|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|49725|71835|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||60780|N
135221|15380|OPTSTK|MANKIND|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||90|N
135222|15380|OPTSTK|MANKIND|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53610|75810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||64710|N
135223|15380|OPTSTK|MANKIND|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||65|N
135224|15380|OPTSTK|MANKIND|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|57515|79795|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||68655|N
135227|15380|OPTSTK|MANKIND|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||45|N
135228|15380|OPTSTK|MANKIND|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|61445|83775|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||72610|N
135229|15380|OPTSTK|MANKIND|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||20|N
135230|15380|OPTSTK|MANKIND|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|69335|91725|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||80530|N
135231|15380|OPTSTK|MANKIND|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||15|N
135232|3103|OPTSTK|SHREECEM|XX||1456410600|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21500PE|0|2|0|0||E|N|N|N|P|N|||95|N
135233|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|428705|633195|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22000CE|0|2|0|0||E|N|N|N|P|N|||530950|N
135248|3103|OPTSTK|SHREECEM|XX||1456410600|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22000PE|0|2|0|0||E|N|N|N|P|N|||240|N
135249|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|379815|583445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22500CE|0|2|0|0||E|N|N|N|P|N|||481630|N
135250|15380|OPTSTK|MANKIND|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|73290|95700|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||84495|N
135251|15380|OPTSTK|MANKIND|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||10|N
135252|15380|OPTSTK|MANKIND|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|77250|99680|0|0|0|1452792578|1456358400|1456410600|15|1|            |MANKIND26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||88465|N
135255|15380|OPTSTK|MANKIND|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|91665|114115|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||102890|N
135256|15380|OPTSTK|MANKIND|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
135263|3103|OPTSTK|SHREECEM|XX||1456410600|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22500PE|0|2|0|0||E|N|N|N|P|N|||570|N
135264|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|331640|533670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||432655|N
135265|3103|OPTSTK|SHREECEM|XX||1456410600|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||1250|N
135266|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|284675|483935|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23500CE|0|2|0|0||E|N|N|N|P|N|||384305|N
135267|3103|OPTSTK|SHREECEM|XX||1456410600|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|5520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23500PE|0|2|0|0||E|N|N|N|P|N|||2555|N
135268|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|239550|434380|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24000CE|0|2|0|0||E|N|N|N|P|N|||336965|N
135269|3103|OPTSTK|SHREECEM|XX||1456410600|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|10045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
135270|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|197025|385245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24500CE|0|2|0|0||E|N|N|N|P|N|||291135|N
135271|3103|OPTSTK|SHREECEM|XX||1456410600|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|210|17180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24500PE|0|2|0|0||E|N|N|N|P|N|||8695|N
135272|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|157885|336955|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25000CE|0|2|0|0||E|N|N|N|P|N|||247420|N
135273|3103|OPTSTK|SHREECEM|XX||1456410600|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|3940|30060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25000PE|0|2|0|0||E|N|N|N|P|N|||17000|N
135274|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|122860|290090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||206475|N
135275|3103|OPTSTK|SHREECEM|XX||1456410600|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|4950|42910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||23930|N
135276|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|92475|245305|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26000CE|0|2|0|0||E|N|N|N|P|N|||168890|N
135277|3103|OPTSTK|SHREECEM|XX||1456410600|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|9225|61595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26000PE|0|2|0|0||E|N|N|N|P|N|||35410|N
135278|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|67110|203460|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||135285|N
135279|3103|OPTSTK|SHREECEM|XX||1456410600|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|17040|85880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||51460|N
135280|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|46720|165240|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27000CE|0|2|0|0||E|N|N|N|P|N|||105980|N
135281|3103|OPTSTK|SHREECEM|XX||1456410600|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|18360|105030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27000PE|0|2|0|0||E|N|N|N|P|N|||61695|N
135282|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|30995|131235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||81115|N
135283|3103|OPTSTK|SHREECEM|XX||1456410600|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|44115|149075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||96595|N
135284|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|19440|101810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28000CE|0|2|0|0||E|N|N|N|P|N|||60625|N
135285|3103|OPTSTK|SHREECEM|XX||1456410600|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|64345|187175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28000PE|0|2|0|0||E|N|N|N|P|N|||125760|N
135286|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|11355|77095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||44225|N
135287|3103|OPTSTK|SHREECEM|XX||1456410600|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|89290|228740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||159015|N
135288|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|6050|57000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29000CE|0|2|0|0||E|N|N|N|P|N|||31525|N
135289|3103|OPTSTK|SHREECEM|XX||1456410600|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|118850|273090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29000PE|0|2|0|0||E|N|N|N|P|N|||195970|N
135292|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|2740|41090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||21915|N
135293|3103|OPTSTK|SHREECEM|XX||1456410600|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|152600|319440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||236020|N
135294|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|855|28885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30000CE|0|2|0|0||E|N|N|N|P|N|||14870|N
135295|3103|OPTSTK|SHREECEM|XX||1456410600|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|190045|367205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30000PE|0|2|0|0||E|N|N|N|P|N|||278625|N
135296|15380|OPTSTK|MANKIND|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|83765|106215|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||94990|N
135298|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|19815|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||9850|N
135299|3103|OPTSTK|SHREECEM|XX||1456410600|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|230625|415895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||323260|N
135300|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|200|13970|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31000CE|0|2|0|0||E|N|N|N|P|N|||7085|N
135301|3103|OPTSTK|SHREECEM|XX||1456410600|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|273725|465145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31000PE|0|2|0|0||E|N|N|N|P|N|||369435|N
135306|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|8655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||4025|N
135307|3103|OPTSTK|SHREECEM|XX||1456410600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|318770|514710|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||416740|N
135324|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|5515|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32000CE|0|2|0|0||E|N|N|N|P|N|||2485|N
135325|3103|OPTSTK|SHREECEM|XX||1456410600|3200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|365290|564430|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32000PE|0|2|0|0||E|N|N|N|P|N|||464860|N
135326|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||1500|N
135327|3103|OPTSTK|SHREECEM|XX||1456410600|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|412875|614185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||513530|N
135328|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33000CE|0|2|0|0||E|N|N|N|P|N|||885|N
135329|3103|OPTSTK|SHREECEM|XX||1456410600|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|461175|663965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33000PE|0|2|0|0||E|N|N|N|P|N|||562570|N
135330|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2515|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||515|N
135331|3103|OPTSTK|SHREECEM|XX||1456410600|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|509985|713715|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||611850|N
135332|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34000CE|0|2|0|0||E|N|N|N|P|N|||290|N
135333|3103|OPTSTK|SHREECEM|XX||1456410600|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|559115|763445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34000PE|0|2|0|0||E|N|N|N|P|N|||661280|N
135334|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||165|N
135335|3103|OPTSTK|SHREECEM|XX||1456410600|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|608460|813160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||710810|N
135336|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35000CE|0|2|0|0||E|N|N|N|P|N|||90|N
135337|3103|OPTSTK|SHREECEM|XX||1456410600|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|657940|862840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35000PE|0|2|0|0||E|N|N|N|P|N|||760390|N
135338|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||50|N
135339|3103|OPTSTK|SHREECEM|XX||1456410600|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|707475|912525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||810000|N
135340|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB36000CE|0|2|0|0||E|N|N|N|P|N|||25|N
135341|3103|OPTSTK|SHREECEM|XX||1456410600|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|757080|962190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB36000PE|0|2|0|0||E|N|N|N|P|N|||859635|N
135342|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB37000CE|0|2|0|0||E|N|N|N|P|N|||10|N
135343|3103|OPTSTK|SHREECEM|XX||1456410600|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|856340|1061510|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB37000PE|0|2|0|0||E|N|N|N|P|N|||958925|N
135344|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHREECEM26FEB38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
135345|3103|OPTSTK|SHREECEM|XX||1456410600|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1448582400|0|0|0|0|0|955635|1160825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB38000PE|0|2|0|0||E|N|N|N|P|N|||1058230|N
135346|15380|OPTSTK|MANKIND|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
135347|15380|OPTSTK|MANKIND|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|75865|98315|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||87090|N
135348|15380|OPTSTK|MANKIND|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
135350|15380|OPTSTK|MANKIND|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|67985|90415|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||79200|N
135364|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|19110|31040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN730CE|0|2|0|0||E|N|N|N|P|N|||25075|N
135372|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
135373|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|17115|29045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN750CE|0|2|0|0||E|N|N|N|P|N|||23080|N
135374|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
135375|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|15125|27045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||21085|N
135376|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
135377|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|13135|25045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||19090|N
135383|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
135384|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|11170|23040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||17105|N
135385|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||80|N
135386|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|9240|21020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||15130|N
135387|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||70|N
135388|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|7695|19305|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||13500|N
135389|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||120|N
135390|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5975|17285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||11630|N
135391|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||155|N
135392|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4035|14855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||9445|N
135393|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||240|N
135394|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|2655|12785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||7720|N
135395|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||380|N
135396|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|1195|10405|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5800|N
135397|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||660|N
135398|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|95|8195|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||4145|N
135399|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3125|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||1125|N
135400|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|6295|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||2860|N
135401|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|4370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||1835|N
135402|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|4700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||1905|N
135403|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|6055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||2885|N
135404|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3390|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||1205|N
135405|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|275|7835|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||4055|N
135406|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||365|N
135407|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|3495|13475|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||8485|N
135408|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||160|N
135409|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|6535|17615|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||12075|N
135410|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||115|N
135411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|8270|19680|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||13975|N
135412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452789471|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||80|N
135413|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|10100|21720|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||15910|N
135416|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|28385|40315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640CE|0|2|0|0||E|N|N|N|P|N|||34350|N
135417|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
135418|15380|OPTSTK|MANKIND|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||10|N
135419|15380|OPTSTK|MANKIND|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60135|82515|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||71325|N
135420|15380|OPTSTK|MANKIND|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
135425|15380|OPTSTK|MANKIND|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|52370|74620|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||63495|N
135426|15380|OPTSTK|MANKIND|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||105|N
135427|15380|OPTSTK|MANKIND|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|48540|70680|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||59610|N
135428|15380|OPTSTK|MANKIND|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452789471|1459296000|1459348200|15|1|            |MANKIND26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||170|N
135429|15380|OPTSTK|MANKIND|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|44765|66745|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||55755|N
135430|15380|OPTSTK|MANKIND|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||270|N
135431|15380|OPTSTK|MANKIND|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|41065|62835|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||51950|N
135432|15380|OPTSTK|MANKIND|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||415|N
135437|15380|OPTSTK|MANKIND|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|37450|58940|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||48195|N
135438|15380|OPTSTK|MANKIND|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||610|N
135439|15380|OPTSTK|MANKIND|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|33950|55080|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||44515|N
135440|15380|OPTSTK|MANKIND|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||880|N
135441|15380|OPTSTK|MANKIND|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|30580|51270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||40925|N
135446|15380|OPTSTK|MANKIND|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1240|N
135447|15380|OPTSTK|MANKIND|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|27355|47515|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||37435|N
135448|15380|OPTSTK|MANKIND|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1700|N
135449|15380|OPTSTK|MANKIND|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|24300|43830|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||34065|N
135450|15380|OPTSTK|MANKIND|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2280|N
135451|15380|OPTSTK|MANKIND|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|21430|40240|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||30835|N
135452|15380|OPTSTK|MANKIND|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||3000|N
135453|15380|OPTSTK|MANKIND|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|18755|36765|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||27760|N
135454|15380|OPTSTK|MANKIND|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1650|6100|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||3875|N
135455|15380|OPTSTK|MANKIND|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|16295|33415|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||24855|N
135456|15380|OPTSTK|MANKIND|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2250|7590|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||4920|N
135457|15380|OPTSTK|MANKIND|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|14030|30190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||22110|N
135458|15380|OPTSTK|MANKIND|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2980|9270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||6125|N
135459|15380|OPTSTK|MANKIND|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11990|27140|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||19565|N
135460|15380|OPTSTK|MANKIND|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3875|11185|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||7530|N
135461|15380|OPTSTK|MANKIND|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|10165|24265|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||17215|N
135462|15380|OPTSTK|MANKIND|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4950|13310|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||9130|N
135463|15380|OPTSTK|MANKIND|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|8545|21565|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||15055|N
135464|15380|OPTSTK|MANKIND|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|6200|15640|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||10920|N
135465|15380|OPTSTK|MANKIND|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7120|19060|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||13090|N
135466|15380|OPTSTK|MANKIND|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|7645|18165|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||12905|N
135467|15380|OPTSTK|MANKIND|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5885|16745|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||11315|N
135468|15380|OPTSTK|MANKIND|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|9285|20875|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||15080|N
135469|15380|OPTSTK|MANKIND|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|4825|14635|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||9730|N
135470|15380|OPTSTK|MANKIND|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|11120|23770|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||17445|N
135473|15380|OPTSTK|MANKIND|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3915|12715|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||8315|N
135474|15380|OPTSTK|MANKIND|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|13150|26810|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||19980|N
135479|15380|OPTSTK|MANKIND|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|3150|10980|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||7065|N
135480|15380|OPTSTK|MANKIND|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|15365|29995|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||22680|N
135481|15380|OPTSTK|MANKIND|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2515|9435|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||5975|N
135482|15380|OPTSTK|MANKIND|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|17770|33310|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||25540|N
135483|15380|OPTSTK|MANKIND|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|2000|8070|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||5035|N
135484|15380|OPTSTK|MANKIND|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|20360|36740|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||28550|N
135485|15380|OPTSTK|MANKIND|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1560|6850|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||4205|N
135486|15380|OPTSTK|MANKIND|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|23090|40250|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||31670|N
135487|15380|OPTSTK|MANKIND|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|1210|5790|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||3500|N
135488|15380|OPTSTK|MANKIND|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|25980|43850|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||34915|N
135489|15380|OPTSTK|MANKIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|900|4900|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||2900|N
135490|15380|OPTSTK|MANKIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|29010|47520|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||38265|N
135491|15380|OPTSTK|MANKIND|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|390|4390|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||2390|N
135492|15380|OPTSTK|MANKIND|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|32160|51250|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||41705|N
135493|15380|OPTSTK|MANKIND|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||1960|N
135494|15380|OPTSTK|MANKIND|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|35430|55020|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||45225|N
135539|15380|OPTSTK|MANKIND|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||1600|N
135540|15380|OPTSTK|MANKIND|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|38795|58835|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||48815|N
135543|15380|OPTSTK|MANKIND|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||1300|N
135544|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|24430|36340|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680CE|0|2|0|0||E|N|N|N|P|N|||30385|N
135547|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB680PE|0|2|0|0||E|N|N|N|P|N|||10|N
135548|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|22460|34350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700CE|0|2|0|0||E|N|N|N|P|N|||28405|N
135549|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB700PE|0|2|0|0||E|N|N|N|P|N|||20|N
135550|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|20510|32360|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720CE|0|2|0|0||E|N|N|N|P|N|||26435|N
135551|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB720PE|0|2|0|0||E|N|N|N|P|N|||35|N
135552|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|18580|30370|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740CE|0|2|0|0||E|N|N|N|P|N|||24475|N
135553|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB740PE|0|2|0|0||E|N|N|N|P|N|||60|N
135554|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|16690|28380|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760CE|0|2|0|0||E|N|N|N|P|N|||22535|N
135555|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB760PE|0|2|0|0||E|N|N|N|P|N|||105|N
135556|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|14845|26395|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780CE|0|2|0|0||E|N|N|N|P|N|||20620|N
135557|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB780PE|0|2|0|0||E|N|N|N|P|N|||175|N
135558|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|13065|24415|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800CE|0|2|0|0||E|N|N|N|P|N|||18740|N
135559|15380|OPTSTK|MANKIND|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|42255|62675|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||52465|N
135560|15380|OPTSTK|MANKIND|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||1050|N
135561|15380|OPTSTK|MANKIND|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|45790|66550|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||56170|N
135562|15380|OPTSTK|MANKIND|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||680|N
135563|15380|OPTSTK|MANKIND|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|53050|74340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||63695|N
135564|15380|OPTSTK|MANKIND|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||435|N
135565|15380|OPTSTK|MANKIND|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|60515|82185|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||71350|N
135566|15380|OPTSTK|MANKIND|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||270|N
135567|15380|OPTSTK|MANKIND|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|68120|90060|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||79090|N
135568|15380|OPTSTK|MANKIND|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||170|N
135569|15380|OPTSTK|MANKIND|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|225|225|5|4.127585E+08|1.125100E+04|0|1451606400|0|0|0|0|0|75825|97945|0|0|0|1452792578|1459296000|1459348200|15|1|            |MANKIND26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||86885|N
135572|4067|OPTSTK|MARICO|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|29810|35600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN430CE|0|2|0|0||E|N|N|N|P|N|||32705|N
135573|4067|OPTSTK|MARICO|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
135574|4067|OPTSTK|MARICO|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27815|33605|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN450CE|0|2|0|0||E|N|N|N|P|N|||30710|N
135575|4067|OPTSTK|MARICO|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
135576|4067|OPTSTK|MARICO|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|25820|31610|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN470CE|0|2|0|0||E|N|N|N|P|N|||28715|N
135577|4067|OPTSTK|MARICO|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
135578|4067|OPTSTK|MARICO|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|23825|29615|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN490CE|0|2|0|0||E|N|N|N|P|N|||26720|N
135579|4067|OPTSTK|MARICO|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
135582|4067|OPTSTK|MARICO|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15345|21135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN575CE|0|2|0|0||E|N|N|N|P|N|||18240|N
135583|4067|OPTSTK|MARICO|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN575PE|0|2|0|0||E|N|N|N|P|N|||5|N
135584|4067|OPTSTK|MARICO|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14345|20135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN585CE|0|2|0|0||E|N|N|N|P|N|||17240|N
135585|4067|OPTSTK|MARICO|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN585PE|0|2|0|0||E|N|N|N|P|N|||5|N
135586|4067|OPTSTK|MARICO|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13345|19135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN595CE|0|2|0|0||E|N|N|N|P|N|||16240|N
135587|4067|OPTSTK|MARICO|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN595PE|0|2|0|0||E|N|N|N|P|N|||5|N
135588|4067|OPTSTK|MARICO|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12350|18140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN605CE|0|2|0|0||E|N|N|N|P|N|||15245|N
135589|4067|OPTSTK|MARICO|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN605PE|0|2|0|0||E|N|N|N|P|N|||5|N
135590|4067|OPTSTK|MARICO|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11350|17140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN615CE|0|2|0|0||E|N|N|N|P|N|||14245|N
135591|4067|OPTSTK|MARICO|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN615PE|0|2|0|0||E|N|N|N|P|N|||5|N
135592|4067|OPTSTK|MARICO|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10355|16145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN625CE|0|2|0|0||E|N|N|N|P|N|||13250|N
135593|4067|OPTSTK|MARICO|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN625PE|0|2|0|0||E|N|N|N|P|N|||5|N
135594|4067|OPTSTK|MARICO|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9355|15145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN635CE|0|2|0|0||E|N|N|N|P|N|||12250|N
135595|4067|OPTSTK|MARICO|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN635PE|0|2|0|0||E|N|N|N|P|N|||5|N
135596|4067|OPTSTK|MARICO|XX||1453991400|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8360|14150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN645CE|0|2|0|0||E|N|N|N|P|N|||11255|N
135597|4067|OPTSTK|MARICO|XX||1453991400|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN645PE|0|2|0|0||E|N|N|N|P|N|||5|N
135598|4067|OPTSTK|MARICO|XX||1453991400|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7360|13150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN655CE|0|2|0|0||E|N|N|N|P|N|||10255|N
135601|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452789471|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB800PE|0|2|0|0||E|N|N|N|P|N|||250|N
135602|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|11365|22445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820CE|0|2|0|0||E|N|N|N|P|N|||16905|N
135603|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB820PE|0|2|0|0||E|N|N|N|P|N|||390|N
135604|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|9765|20505|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840CE|0|2|0|0||E|N|N|N|P|N|||15135|N
135605|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB840PE|0|2|0|0||E|N|N|N|P|N|||470|N
135606|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|8275|18595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860CE|0|2|0|0||E|N|N|N|P|N|||13435|N
135609|4067|OPTSTK|MARICO|XX||1453991400|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN655PE|0|2|0|0||E|N|N|N|P|N|||5|N
135610|4067|OPTSTK|MARICO|XX||1453991400|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6370|12150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN665CE|0|2|0|0||E|N|N|N|P|N|||9260|N
135611|4067|OPTSTK|MARICO|XX||1453991400|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN665PE|0|2|0|0||E|N|N|N|P|N|||5|N
135612|4067|OPTSTK|MARICO|XX||1453991400|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5395|11145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN675CE|0|2|0|0||E|N|N|N|P|N|||8270|N
135613|4067|OPTSTK|MARICO|XX||1453991400|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN675PE|0|2|0|0||E|N|N|N|P|N|||10|N
135614|4067|OPTSTK|MARICO|XX||1453991400|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4435|10135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN685CE|0|2|0|0||E|N|N|N|P|N|||7285|N
135615|4067|OPTSTK|MARICO|XX||1453991400|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN685PE|0|2|0|0||E|N|N|N|P|N|||25|N
135616|4067|OPTSTK|MARICO|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3515|9115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN695CE|0|2|0|0||E|N|N|N|P|N|||6315|N
135617|4067|OPTSTK|MARICO|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN695PE|0|2|0|0||E|N|N|N|P|N|||50|N
135618|4067|OPTSTK|MARICO|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2650|8080|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN705CE|0|2|0|0||E|N|N|N|P|N|||5365|N
135665|4067|OPTSTK|MARICO|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN705PE|0|2|0|0||E|N|N|N|P|N|||100|N
135666|4067|OPTSTK|MARICO|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1875|7045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN715CE|0|2|0|0||E|N|N|N|P|N|||4460|N
135667|4067|OPTSTK|MARICO|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN715PE|0|2|0|0||E|N|N|N|P|N|||195|N
135668|4067|OPTSTK|MARICO|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|875|5675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN725CE|0|2|0|0||E|N|N|N|P|N|||3275|N
135671|4067|OPTSTK|MARICO|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN725PE|0|2|0|0||E|N|N|N|P|N|||290|N
135672|4067|OPTSTK|MARICO|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|665|4985|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN735CE|0|2|0|0||E|N|N|N|P|N|||2825|N
135673|4067|OPTSTK|MARICO|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN735PE|0|2|0|0||E|N|N|N|P|N|||460|N
135674|4067|OPTSTK|MARICO|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN745CE|0|2|0|0||E|N|N|N|P|N|||2155|N
135675|4067|OPTSTK|MARICO|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN745PE|0|2|0|0||E|N|N|N|P|N|||695|N
135676|4067|OPTSTK|MARICO|XX||1453991400|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN755CE|0|2|0|0||E|N|N|N|P|N|||1400|N
135677|4067|OPTSTK|MARICO|XX||1453991400|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN755PE|0|2|0|0||E|N|N|N|P|N|||1170|N
135678|4067|OPTSTK|MARICO|XX||1453991400|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN765CE|0|2|0|0||E|N|N|N|P|N|||925|N
135679|4067|OPTSTK|MARICO|XX||1453991400|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN765PE|0|2|0|0||E|N|N|N|P|N|||1860|N
135680|4067|OPTSTK|MARICO|XX||1453991400|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN775CE|0|2|0|0||E|N|N|N|P|N|||605|N
135681|4067|OPTSTK|MARICO|XX||1453991400|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN775PE|0|2|0|0||E|N|N|N|P|N|||2455|N
135682|4067|OPTSTK|MARICO|XX||1453991400|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN785CE|0|2|0|0||E|N|N|N|P|N|||385|N
135683|4067|OPTSTK|MARICO|XX||1453991400|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1195|5615|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN785PE|0|2|0|0||E|N|N|N|P|N|||3405|N
135684|4067|OPTSTK|MARICO|XX||1453991400|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN795CE|0|2|0|0||E|N|N|N|P|N|||230|N
135685|4067|OPTSTK|MARICO|XX||1453991400|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1585|6435|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN795PE|0|2|0|0||E|N|N|N|P|N|||4010|N
135686|4067|OPTSTK|MARICO|XX||1453991400|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN805CE|0|2|0|0||E|N|N|N|P|N|||125|N
135687|4067|OPTSTK|MARICO|XX||1453991400|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2310|7480|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN805PE|0|2|0|0||E|N|N|N|P|N|||4895|N
135688|4067|OPTSTK|MARICO|XX||1453991400|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN815CE|0|2|0|0||E|N|N|N|P|N|||105|N
135689|4067|OPTSTK|MARICO|XX||1453991400|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3110|8520|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN815PE|0|2|0|0||E|N|N|N|P|N|||5815|N
135690|4067|OPTSTK|MARICO|XX||1453991400|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN825CE|0|2|0|0||E|N|N|N|P|N|||60|N
135691|4067|OPTSTK|MARICO|XX||1453991400|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3775|9335|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN825PE|0|2|0|0||E|N|N|N|P|N|||6555|N
135692|4067|OPTSTK|MARICO|XX||1453991400|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN835CE|0|2|0|0||E|N|N|N|P|N|||30|N
135693|4067|OPTSTK|MARICO|XX||1453991400|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4905|10565|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN835PE|0|2|0|0||E|N|N|N|P|N|||7735|N
135694|4067|OPTSTK|MARICO|XX||1453991400|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN845CE|0|2|0|0||E|N|N|N|P|N|||15|N
135695|4067|OPTSTK|MARICO|XX||1453991400|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5860|11580|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN845PE|0|2|0|0||E|N|N|N|P|N|||8720|N
135696|4067|OPTSTK|MARICO|XX||1453991400|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN855CE|0|2|0|0||E|N|N|N|P|N|||10|N
135697|4067|OPTSTK|MARICO|XX||1453991400|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6830|12590|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN855PE|0|2|0|0||E|N|N|N|P|N|||9710|N
135698|4067|OPTSTK|MARICO|XX||1453991400|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN865CE|0|2|0|0||E|N|N|N|P|N|||5|N
135699|4067|OPTSTK|MARICO|XX||1453991400|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7815|13595|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN865PE|0|2|0|0||E|N|N|N|P|N|||10705|N
135700|4067|OPTSTK|MARICO|XX||1453991400|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN875CE|0|2|0|0||E|N|N|N|P|N|||5|N
135701|4067|OPTSTK|MARICO|XX||1453991400|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8810|14590|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN875PE|0|2|0|0||E|N|N|N|P|N|||11700|N
135718|4067|OPTSTK|MARICO|XX||1453991400|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN885CE|0|2|0|0||E|N|N|N|P|N|||5|N
135721|4067|OPTSTK|MARICO|XX||1453991400|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9800|15590|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN885PE|0|2|0|0||E|N|N|N|P|N|||12695|N
135722|4067|OPTSTK|MARICO|XX||1453991400|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN895CE|0|2|0|0||E|N|N|N|P|N|||5|N
135723|4067|OPTSTK|MARICO|XX||1453991400|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10800|16590|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN895PE|0|2|0|0||E|N|N|N|P|N|||13695|N
135724|4067|OPTSTK|MARICO|XX||1453991400|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN905CE|0|2|0|0||E|N|N|N|P|N|||5|N
135725|4067|OPTSTK|MARICO|XX||1453991400|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11795|17585|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN905PE|0|2|0|0||E|N|N|N|P|N|||14690|N
135726|4067|OPTSTK|MARICO|XX||1453991400|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN915CE|0|2|0|0||E|N|N|N|P|N|||5|N
135727|4067|OPTSTK|MARICO|XX||1453991400|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12795|18585|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN915PE|0|2|0|0||E|N|N|N|P|N|||15690|N
135728|4067|OPTSTK|MARICO|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
135729|4067|OPTSTK|MARICO|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|18280|24070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN970PE|0|2|0|0||E|N|N|N|P|N|||21175|N
135730|4067|OPTSTK|MARICO|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
135731|4067|OPTSTK|MARICO|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|20275|26065|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN990PE|0|2|0|0||E|N|N|N|P|N|||23170|N
135732|4067|OPTSTK|MARICO|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
135733|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|2935|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB860PE|0|2|0|0||E|N|N|N|P|N|||935|N
135734|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|6910|16740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880CE|0|2|0|0||E|N|N|N|P|N|||11825|N
135735|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB880PE|0|2|0|0||E|N|N|N|P|N|||1070|N
135736|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4870|14130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900CE|0|2|0|0||E|N|N|N|P|N|||9500|N
135737|4067|OPTSTK|MARICO|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|22270|28060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||25165|N
135738|4067|OPTSTK|MARICO|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
135739|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB900PE|0|2|0|0||E|N|N|N|P|N|||1435|N
135740|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4595|13215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920CE|0|2|0|0||E|N|N|N|P|N|||8905|N
135741|4067|OPTSTK|MARICO|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|24270|30060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||27165|N
135742|4067|OPTSTK|MARICO|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
135743|4067|OPTSTK|MARICO|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26265|32055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||29160|N
135744|4067|OPTSTK|MARICO|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARICO26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
135759|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3835|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB920PE|0|2|0|0||E|N|N|N|P|N|||1835|N
135760|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|3650|11590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940CE|0|2|0|0||E|N|N|N|P|N|||7620|N
135761|4067|OPTSTK|MARICO|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|28260|34050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARICO26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||31155|N
135763|2885|OPTSTK|RELIANCE|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|44040|54960|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||49500|N
135764|2885|OPTSTK|RELIANCE|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
135765|2885|OPTSTK|RELIANCE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|40050|50970|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||45510|N
135766|2885|OPTSTK|RELIANCE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
135773|2885|OPTSTK|RELIANCE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|36060|46980|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||41520|N
135774|2885|OPTSTK|RELIANCE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
135775|2885|OPTSTK|RELIANCE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32070|42990|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||37530|N
135776|2885|OPTSTK|RELIANCE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
135777|2885|OPTSTK|RELIANCE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|28075|38995|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||33535|N
135778|2885|OPTSTK|RELIANCE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
135779|2885|OPTSTK|RELIANCE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26080|37000|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||31540|N
135780|2885|OPTSTK|RELIANCE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
135787|2885|OPTSTK|RELIANCE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|24085|35005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||29545|N
135788|2885|OPTSTK|RELIANCE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
135789|2885|OPTSTK|RELIANCE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22090|33010|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||27550|N
135829|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB940PE|0|2|0|0||E|N|N|N|P|N|||2600|N
135830|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|2845|10075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960CE|0|2|0|0||E|N|N|N|P|N|||6460|N
135831|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|1535|6245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB960PE|0|2|0|0||E|N|N|N|P|N|||3890|N
135832|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|1445|7945|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980CE|0|2|0|0||E|N|N|N|P|N|||4695|N
135833|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|2115|7555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB980PE|0|2|0|0||E|N|N|N|P|N|||4835|N
135834|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|815|6585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||3700|N
135835|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|2215|8385|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5300|N
135836|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|1175|6235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||3705|N
135837|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|3655|10535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||7095|N
135838|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|4190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||2000|N
135839|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|4615|12175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||8395|N
135840|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|5|3955|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||1955|N
135841|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1448582400|0|0|0|0|0|6920|15690|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||11305|N
135843|4067|OPTSTK|MARICO|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|31000|36790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB420CE|0|2|0|0||E|N|N|N|P|N|||33895|N
135844|3150|OPTSTK|SIEMENS|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|87975|122435|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN1900CE|0|0|0|0||E|N|N|N|P|N|||105205|N
135845|3150|OPTSTK|SIEMENS|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
135846|4067|OPTSTK|MARICO|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
135847|4067|OPTSTK|MARICO|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|30010|35800|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB430CE|0|2|0|0||E|N|N|N|P|N|||32905|N
135848|3150|OPTSTK|SIEMENS|XX||1453991400|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53055|87515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2250CE|0|0|0|0||E|N|N|N|P|N|||70285|N
135849|3150|OPTSTK|SIEMENS|XX||1453991400|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN2250PE|0|0|0|0||E|N|N|N|P|N|||5|N
135850|3150|OPTSTK|SIEMENS|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|43095|77525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2350CE|0|0|0|0||E|N|N|N|P|N|||60310|N
135851|3150|OPTSTK|SIEMENS|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN2350PE|0|0|0|0||E|N|N|N|P|N|||5|N
135852|3150|OPTSTK|SIEMENS|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33210|67510|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2450CE|0|0|0|0||E|N|N|N|P|N|||50360|N
135853|3150|OPTSTK|SIEMENS|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2450PE|0|0|0|0||E|N|N|N|P|N|||35|N
135854|3150|OPTSTK|SIEMENS|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23630|57400|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2550CE|0|0|0|0||E|N|N|N|P|N|||40515|N
135855|3150|OPTSTK|SIEMENS|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2550PE|0|0|0|0||E|N|N|N|P|N|||165|N
135856|3150|OPTSTK|SIEMENS|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14845|47125|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2650CE|0|0|0|0||E|N|N|N|P|N|||30985|N
135857|3150|OPTSTK|SIEMENS|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2650PE|0|0|0|0||E|N|N|N|P|N|||580|N
135858|3150|OPTSTK|SIEMENS|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6710|35870|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2750CE|0|0|0|0||E|N|N|N|P|N|||21290|N
135859|3150|OPTSTK|SIEMENS|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3860|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2750PE|0|0|0|0||E|N|N|N|P|N|||1210|N
135860|3150|OPTSTK|SIEMENS|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1125|25315|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2850CE|0|0|0|0||E|N|N|N|P|N|||13220|N
135861|3150|OPTSTK|SIEMENS|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8075|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2850PE|0|0|0|0||E|N|N|N|P|N|||2940|N
135862|3150|OPTSTK|SIEMENS|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|15980|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2950CE|0|0|0|0||E|N|N|N|P|N|||6975|N
135863|3150|OPTSTK|SIEMENS|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|14875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2950PE|0|0|0|0||E|N|N|N|P|N|||6650|N
135864|3150|OPTSTK|SIEMENS|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3050CE|0|0|0|0||E|N|N|N|P|N|||3170|N
135865|3150|OPTSTK|SIEMENS|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1415|24005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3050PE|0|0|0|0||E|N|N|N|P|N|||12710|N
135866|3150|OPTSTK|SIEMENS|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3150CE|0|0|0|0||E|N|N|N|P|N|||1335|N
135867|3150|OPTSTK|SIEMENS|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8685|36265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3150PE|0|0|0|0||E|N|N|N|P|N|||22475|N
135868|3150|OPTSTK|SIEMENS|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3250CE|0|0|0|0||E|N|N|N|P|N|||630|N
135869|3150|OPTSTK|SIEMENS|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15025|45985|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3250PE|0|0|0|0||E|N|N|N|P|N|||30505|N
135870|3150|OPTSTK|SIEMENS|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3350CE|0|0|0|0||E|N|N|N|P|N|||340|N
135871|3150|OPTSTK|SIEMENS|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23420|56310|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3350PE|0|0|0|0||E|N|N|N|P|N|||39865|N
135872|3150|OPTSTK|SIEMENS|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3450CE|0|0|0|0||E|N|N|N|P|N|||140|N
135873|3150|OPTSTK|SIEMENS|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32670|66500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3450PE|0|0|0|0||E|N|N|N|P|N|||49585|N
135874|3150|OPTSTK|SIEMENS|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3550CE|0|0|0|0||E|N|N|N|P|N|||45|N
135875|3150|OPTSTK|SIEMENS|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42350|76590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3550PE|0|0|0|0||E|N|N|N|P|N|||59470|N
135876|3150|OPTSTK|SIEMENS|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3650CE|0|0|0|0||E|N|N|N|P|N|||15|N
135877|3150|OPTSTK|SIEMENS|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|52220|86610|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3650PE|0|0|0|0||E|N|N|N|P|N|||69415|N
135878|3150|OPTSTK|SIEMENS|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3750CE|0|0|0|0||E|N|N|N|P|N|||5|N
135879|3150|OPTSTK|SIEMENS|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|62160|96600|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3750PE|0|0|0|0||E|N|N|N|P|N|||79380|N
135880|3150|OPTSTK|SIEMENS|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN3850CE|0|0|0|0||E|N|N|N|P|N|||5|N
135881|3150|OPTSTK|SIEMENS|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|72125|106585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3850PE|0|0|0|0||E|N|N|N|P|N|||89355|N
135882|3150|OPTSTK|SIEMENS|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN3950CE|0|0|0|0||E|N|N|N|P|N|||5|N
135883|3150|OPTSTK|SIEMENS|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|82105|116565|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3950PE|0|0|0|0||E|N|N|N|P|N|||99335|N
135890|3150|OPTSTK|SIEMENS|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN4300CE|0|0|0|0||E|N|N|N|P|N|||5|N
135891|3150|OPTSTK|SIEMENS|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|117025|151485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4300PE|0|0|0|0||E|N|N|N|P|N|||134255|N
135892|3150|OPTSTK|SIEMENS|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN4500CE|0|0|0|0||E|N|N|N|P|N|||5|N
135893|3150|OPTSTK|SIEMENS|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|136980|171440|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4500PE|0|0|0|0||E|N|N|N|P|N|||154210|N
135894|3150|OPTSTK|SIEMENS|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SIEMENS26JAN4600CE|0|0|0|0||E|N|N|N|P|N|||5|N
135895|3150|OPTSTK|SIEMENS|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|146955|181415|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4600PE|0|0|0|0||E|N|N|N|P|N|||164185|N
135898|4067|OPTSTK|MARICO|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
135899|4067|OPTSTK|MARICO|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|28025|33815|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB450CE|0|2|0|0||E|N|N|N|P|N|||30920|N
135900|3150|OPTSTK|SIEMENS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|59290|93490|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2200CE|0|0|0|0||E|N|N|N|P|N|||76390|N
135901|3150|OPTSTK|SIEMENS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2200PE|0|0|0|0||E|N|N|N|P|N|||95|N
135902|4067|OPTSTK|MARICO|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
135903|4067|OPTSTK|MARICO|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27030|32820|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB460CE|0|2|0|0||E|N|N|N|P|N|||29925|N
135904|3150|OPTSTK|SIEMENS|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40535|73605|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2400CE|0|0|0|0||E|N|N|N|P|N|||57070|N
135905|3150|OPTSTK|SIEMENS|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2400PE|0|0|0|0||E|N|N|N|P|N|||640|N
135906|3150|OPTSTK|SIEMENS|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|31970|63770|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||47870|N
135907|3150|OPTSTK|SIEMENS|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||1375|N
135908|3150|OPTSTK|SIEMENS|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|24275|54155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||39215|N
135909|3150|OPTSTK|SIEMENS|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|350|4940|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||2645|N
135910|3150|OPTSTK|SIEMENS|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17650|44940|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||31295|N
135911|3150|OPTSTK|SIEMENS|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||2960|N
135912|3150|OPTSTK|SIEMENS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12215|36345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2800CE|0|0|0|0||E|N|N|N|P|N|||24280|N
135913|3150|OPTSTK|SIEMENS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2410|12740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2800PE|0|0|0|0||E|N|N|N|P|N|||7575|N
135914|3150|OPTSTK|SIEMENS|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4255|24845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2900CE|0|0|0|0||E|N|N|N|P|N|||14550|N
135915|3150|OPTSTK|SIEMENS|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4595|18465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2900PE|0|0|0|0||E|N|N|N|P|N|||11530|N
135916|3150|OPTSTK|SIEMENS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|925|17865|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||9395|N
135917|3150|OPTSTK|SIEMENS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4740|22260|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||13500|N
135918|3150|OPTSTK|SIEMENS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|770|14190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3100CE|0|0|0|0||E|N|N|N|P|N|||7480|N
135919|3150|OPTSTK|SIEMENS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12075|33125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3100PE|0|0|0|0||E|N|N|N|P|N|||22600|N
135920|3150|OPTSTK|SIEMENS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3200CE|0|0|0|0||E|N|N|N|P|N|||4300|N
135921|3150|OPTSTK|SIEMENS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17465|41685|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3200PE|0|0|0|0||E|N|N|N|P|N|||29575|N
135922|3150|OPTSTK|SIEMENS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|635|8175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3300CE|0|0|0|0||E|N|N|N|P|N|||4405|N
135923|3150|OPTSTK|SIEMENS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23890|50810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3300PE|0|0|0|0||E|N|N|N|P|N|||37350|N
135924|3150|OPTSTK|SIEMENS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3400CE|0|0|0|0||E|N|N|N|P|N|||2205|N
135925|3150|OPTSTK|SIEMENS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|31200|60300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3400PE|0|0|0|0||E|N|N|N|P|N|||45750|N
135926|3150|OPTSTK|SIEMENS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3500CE|0|0|0|0||E|N|N|N|P|N|||1825|N
135927|3150|OPTSTK|SIEMENS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39245|70025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3500PE|0|0|0|0||E|N|N|N|P|N|||54635|N
135928|3150|OPTSTK|SIEMENS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3600CE|0|0|0|0||E|N|N|N|P|N|||1130|N
135929|3150|OPTSTK|SIEMENS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|47870|79870|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3600PE|0|0|0|0||E|N|N|N|P|N|||63870|N
135930|3150|OPTSTK|SIEMENS|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3700CE|0|0|0|0||E|N|N|N|P|N|||685|N
135931|3150|OPTSTK|SIEMENS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|56920|89790|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3700PE|0|0|0|0||E|N|N|N|P|N|||73355|N
135932|3150|OPTSTK|SIEMENS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3800CE|0|0|0|0||E|N|N|N|P|N|||405|N
135933|3150|OPTSTK|SIEMENS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|66275|99735|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3800PE|0|0|0|0||E|N|N|N|P|N|||83005|N
135934|3150|OPTSTK|SIEMENS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3900CE|0|0|0|0||E|N|N|N|P|N|||235|N
135935|3150|OPTSTK|SIEMENS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|75845|109695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3900PE|0|0|0|0||E|N|N|N|P|N|||92770|N
135936|3150|OPTSTK|SIEMENS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4000CE|0|0|0|0||E|N|N|N|P|N|||135|N
135937|3150|OPTSTK|SIEMENS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85555|119645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4000PE|0|0|0|0||E|N|N|N|P|N|||102600|N
135938|3150|OPTSTK|SIEMENS|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4100CE|0|0|0|0||E|N|N|N|P|N|||75|N
135939|3150|OPTSTK|SIEMENS|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|95345|129595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4100PE|0|0|0|0||E|N|N|N|P|N|||112470|N
135940|3150|OPTSTK|SIEMENS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4200CE|0|0|0|0||E|N|N|N|P|N|||40|N
135941|3150|OPTSTK|SIEMENS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|105200|139540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4200PE|0|0|0|0||E|N|N|N|P|N|||122370|N
135942|3150|OPTSTK|SIEMENS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4400CE|0|0|0|0||E|N|N|N|P|N|||15|N
135943|3150|OPTSTK|SIEMENS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1448582400|0|0|0|0|0|124990|159410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4400PE|0|0|0|0||E|N|N|N|P|N|||142200|N
135948|4067|OPTSTK|MARICO|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
135949|4067|OPTSTK|MARICO|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26035|31825|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB470CE|0|2|0|0||E|N|N|N|P|N|||28930|N
135955|13332|OPTSTK|SOLARINDS|XX||1453991400|1025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10250PE|2|2|0|0||E|N|N|N|P|N|||65|N
135957|13332|OPTSTK|SOLARINDS|XX||1453991400|1075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10750PE|2|2|0|0||E|N|N|N|P|N|||1500|N
135958|13332|OPTSTK|SOLARINDS|XX||1453991400|1125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|74970|223620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11250CE|2|2|0|0||E|N|N|N|P|N|||149295|N
135959|13332|OPTSTK|SOLARINDS|XX||1453991400|1125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|6760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11250PE|2|2|0|0||E|N|N|N|P|N|||2815|N
135960|13332|OPTSTK|SOLARINDS|XX||1453991400|1175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|37355|171805|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11750CE|2|2|0|0||E|N|N|N|P|N|||104580|N
135961|13332|OPTSTK|SOLARINDS|XX||1453991400|1175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|16710|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11750PE|2|2|0|0||E|N|N|N|P|N|||5665|N
135962|13332|OPTSTK|SOLARINDS|XX||1453991400|1225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|109480|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12250CE|2|2|0|0||E|N|N|N|P|N|||54455|N
135963|13332|OPTSTK|SOLARINDS|XX||1453991400|1225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|38385|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12250PE|2|2|0|0||E|N|N|N|P|N|||15135|N
135964|13332|OPTSTK|SOLARINDS|XX||1453991400|1275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|70500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12750CE|2|2|0|0||E|N|N|N|P|N|||30965|N
135965|4067|OPTSTK|MARICO|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
135966|4067|OPTSTK|MARICO|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|24050|29840|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB490CE|0|2|0|0||E|N|N|N|P|N|||26945|N
135967|4067|OPTSTK|MARICO|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
135968|4067|OPTSTK|MARICO|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|22065|27855|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB510CE|0|2|0|0||E|N|N|N|P|N|||24960|N
135969|4067|OPTSTK|MARICO|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5|N
135970|4067|OPTSTK|MARICO|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|20080|25870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB530CE|0|2|0|0||E|N|N|N|P|N|||22975|N
135971|4067|OPTSTK|MARICO|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB530PE|0|2|0|0||E|N|N|N|P|N|||5|N
135972|4067|OPTSTK|MARICO|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|18090|23880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB550CE|0|2|0|0||E|N|N|N|P|N|||20985|N
135973|4067|OPTSTK|MARICO|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5|N
135975|13332|OPTSTK|SOLARINDS|XX||1453991400|1275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|73515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12750PE|2|2|0|0||E|N|N|N|P|N|||34780|N
135976|13332|OPTSTK|SOLARINDS|XX||1453991400|1325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|37990|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13250CE|2|2|0|0||E|N|N|N|P|N|||13500|N
135978|4067|OPTSTK|MARICO|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16105|21895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB570CE|0|2|0|0||E|N|N|N|P|N|||19000|N
135979|4067|OPTSTK|MARICO|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
135980|4067|OPTSTK|MARICO|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15610|21400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB575CE|0|2|0|0||E|N|N|N|P|N|||18505|N
135981|4067|OPTSTK|MARICO|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB575PE|0|2|0|0||E|N|N|N|P|N|||5|N
135982|4067|OPTSTK|MARICO|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14620|20410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB585CE|0|2|0|0||E|N|N|N|P|N|||17515|N
135983|4067|OPTSTK|MARICO|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB585PE|0|2|0|0||E|N|N|N|P|N|||5|N
135984|4067|OPTSTK|MARICO|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14120|19910|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB590CE|0|2|0|0||E|N|N|N|P|N|||17015|N
135985|4067|OPTSTK|MARICO|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
135986|4067|OPTSTK|MARICO|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13630|19410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB595CE|0|2|0|0||E|N|N|N|P|N|||16520|N
135987|4067|OPTSTK|MARICO|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB595PE|0|2|0|0||E|N|N|N|P|N|||5|N
135988|4067|OPTSTK|MARICO|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12640|18420|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB605CE|0|2|0|0||E|N|N|N|P|N|||15530|N
135989|4067|OPTSTK|MARICO|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB605PE|0|2|0|0||E|N|N|N|P|N|||5|N
135990|4067|OPTSTK|MARICO|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12150|17920|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB610CE|0|2|0|0||E|N|N|N|P|N|||15035|N
135991|4067|OPTSTK|MARICO|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB610PE|0|2|0|0||E|N|N|N|P|N|||10|N
135992|4067|OPTSTK|MARICO|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11655|17425|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB615CE|0|2|0|0||E|N|N|N|P|N|||14540|N
135993|4067|OPTSTK|MARICO|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB615PE|0|2|0|0||E|N|N|N|P|N|||10|N
135994|4067|OPTSTK|MARICO|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10680|16430|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB625CE|0|2|0|0||E|N|N|N|P|N|||13555|N
135995|4067|OPTSTK|MARICO|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB625PE|0|2|0|0||E|N|N|N|P|N|||20|N
135996|4067|OPTSTK|MARICO|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10200|15930|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB630CE|0|2|0|0||E|N|N|N|P|N|||13065|N
135997|4067|OPTSTK|MARICO|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB630PE|0|2|0|0||E|N|N|N|P|N|||25|N
135998|4067|OPTSTK|MARICO|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9715|15435|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB635CE|0|2|0|0||E|N|N|N|P|N|||12575|N
135999|4067|OPTSTK|MARICO|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB635PE|0|2|0|0||E|N|N|N|P|N|||30|N
136000|4067|OPTSTK|MARICO|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8765|14435|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB645CE|0|2|0|0||E|N|N|N|P|N|||11600|N
136001|4067|OPTSTK|MARICO|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB645PE|0|2|0|0||E|N|N|N|P|N|||50|N
136002|4067|OPTSTK|MARICO|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8300|13940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB650CE|0|2|0|0||E|N|N|N|P|N|||11120|N
136003|4067|OPTSTK|MARICO|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB650PE|0|2|0|0||E|N|N|N|P|N|||65|N
136004|4067|OPTSTK|MARICO|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7835|13445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB655CE|0|2|0|0||E|N|N|N|P|N|||10640|N
136005|4067|OPTSTK|MARICO|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB655PE|0|2|0|0||E|N|N|N|P|N|||80|N
136006|4067|OPTSTK|MARICO|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6930|12450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB665CE|0|2|0|0||E|N|N|N|P|N|||9690|N
136007|4067|OPTSTK|MARICO|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB665PE|0|2|0|0||E|N|N|N|P|N|||125|N
136008|4067|OPTSTK|MARICO|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6490|11960|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB670CE|0|2|0|0||E|N|N|N|P|N|||9225|N
136009|4067|OPTSTK|MARICO|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB670PE|0|2|0|0||E|N|N|N|P|N|||160|N
136010|4067|OPTSTK|MARICO|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6065|11465|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB675CE|0|2|0|0||E|N|N|N|P|N|||8765|N
136011|4067|OPTSTK|MARICO|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB675PE|0|2|0|0||E|N|N|N|P|N|||195|N
136012|4067|OPTSTK|MARICO|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5240|10490|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB685CE|0|2|0|0||E|N|N|N|P|N|||7865|N
136013|4067|OPTSTK|MARICO|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB685PE|0|2|0|0||E|N|N|N|P|N|||285|N
136014|4067|OPTSTK|MARICO|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4845|10005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB690CE|0|2|0|0||E|N|N|N|P|N|||7425|N
136015|4067|OPTSTK|MARICO|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB690PE|0|2|0|0||E|N|N|N|P|N|||345|N
136016|4067|OPTSTK|MARICO|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4465|9525|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB695CE|0|2|0|0||E|N|N|N|P|N|||6995|N
136017|4067|OPTSTK|MARICO|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB695PE|0|2|0|0||E|N|N|N|P|N|||410|N
136018|4067|OPTSTK|MARICO|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3755|8585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB705CE|0|2|0|0||E|N|N|N|P|N|||6170|N
136019|4067|OPTSTK|MARICO|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB705PE|0|2|0|0||E|N|N|N|P|N|||575|N
136020|4067|OPTSTK|MARICO|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3420|8120|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB710CE|0|2|0|0||E|N|N|N|P|N|||5770|N
136021|4067|OPTSTK|MARICO|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB710PE|0|2|0|0||E|N|N|N|P|N|||610|N
136022|4067|OPTSTK|MARICO|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3100|7670|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB715CE|0|2|0|0||E|N|N|N|P|N|||5385|N
136023|4067|OPTSTK|MARICO|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB715PE|0|2|0|0||E|N|N|N|P|N|||710|N
136024|4067|OPTSTK|MARICO|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2515|6785|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB725CE|0|2|0|0||E|N|N|N|P|N|||4650|N
136025|4067|OPTSTK|MARICO|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB725PE|0|2|0|0||E|N|N|N|P|N|||1045|N
136026|4067|OPTSTK|MARICO|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2260|6360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB730CE|0|2|0|0||E|N|N|N|P|N|||4310|N
136027|4067|OPTSTK|MARICO|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB730PE|0|2|0|0||E|N|N|N|P|N|||1200|N
136028|4067|OPTSTK|MARICO|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1980|5980|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB735CE|0|2|0|0||E|N|N|N|P|N|||3980|N
136029|4067|OPTSTK|MARICO|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB735PE|0|2|0|0||E|N|N|N|P|N|||1365|N
136030|4067|OPTSTK|MARICO|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1365|5365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB745CE|0|2|0|0||E|N|N|N|P|N|||3365|N
136031|4067|OPTSTK|MARICO|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB745PE|0|2|0|0||E|N|N|N|P|N|||1745|N
136032|4067|OPTSTK|MARICO|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1080|5080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB750CE|0|2|0|0||E|N|N|N|P|N|||3080|N
136033|4067|OPTSTK|MARICO|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB750PE|0|2|0|0||E|N|N|N|P|N|||1955|N
136034|4067|OPTSTK|MARICO|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|810|4810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB755CE|0|2|0|0||E|N|N|N|P|N|||2810|N
136035|4067|OPTSTK|MARICO|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB755PE|0|2|0|0||E|N|N|N|P|N|||2185|N
136036|4067|OPTSTK|MARICO|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB765CE|0|2|0|0||E|N|N|N|P|N|||2325|N
136037|4067|OPTSTK|MARICO|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB765PE|0|2|0|0||E|N|N|N|P|N|||2690|N
136038|4067|OPTSTK|MARICO|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB770CE|0|2|0|0||E|N|N|N|P|N|||2100|N
136039|4067|OPTSTK|MARICO|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB770PE|0|2|0|0||E|N|N|N|P|N|||2965|N
136040|4067|OPTSTK|MARICO|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB775CE|0|2|0|0||E|N|N|N|P|N|||1895|N
136041|4067|OPTSTK|MARICO|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1255|5255|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB775PE|0|2|0|0||E|N|N|N|P|N|||3255|N
136042|4067|OPTSTK|MARICO|XX||1456410600|78500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB785CE|0|2|0|0||E|N|N|N|P|N|||1530|N
136043|4067|OPTSTK|MARICO|XX||1456410600|78500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1880|5880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB785PE|0|2|0|0||E|N|N|N|P|N|||3880|N
136044|4067|OPTSTK|MARICO|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB790CE|0|2|0|0||E|N|N|N|P|N|||1370|N
136045|4067|OPTSTK|MARICO|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2215|6215|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB790PE|0|2|0|0||E|N|N|N|P|N|||4215|N
136046|4067|OPTSTK|MARICO|XX||1456410600|79500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB795CE|0|2|0|0||E|N|N|N|P|N|||1185|N
136047|4067|OPTSTK|MARICO|XX||1456410600|79500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2565|6565|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB795PE|0|2|0|0||E|N|N|N|P|N|||4565|N
136048|4067|OPTSTK|MARICO|XX||1456410600|80500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB805CE|0|2|0|0||E|N|N|N|P|N|||965|N
136049|4067|OPTSTK|MARICO|XX||1456410600|80500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3170|7440|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB805PE|0|2|0|0||E|N|N|N|P|N|||5305|N
136050|4067|OPTSTK|MARICO|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB810CE|0|2|0|0||E|N|N|N|P|N|||850|N
136051|4067|OPTSTK|MARICO|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3480|7890|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5685|N
136052|4067|OPTSTK|MARICO|XX||1456410600|81500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB815CE|0|2|0|0||E|N|N|N|P|N|||750|N
136053|4067|OPTSTK|MARICO|XX||1456410600|81500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3810|8350|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB815PE|0|2|0|0||E|N|N|N|P|N|||6080|N
136054|4067|OPTSTK|MARICO|XX||1456410600|82500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB825CE|0|2|0|0||E|N|N|N|P|N|||575|N
136055|2885|OPTSTK|RELIANCE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
136056|2885|OPTSTK|RELIANCE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20095|31015|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||25555|N
136057|2885|OPTSTK|RELIANCE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136058|2885|OPTSTK|RELIANCE|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18100|29020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||23560|N
136059|4067|OPTSTK|MARICO|XX||1456410600|82500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4515|9285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB825PE|0|2|0|0||E|N|N|N|P|N|||6900|N
136060|4067|OPTSTK|MARICO|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB830CE|0|2|0|0||E|N|N|N|P|N|||500|N
136061|2885|OPTSTK|RELIANCE|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136062|2885|OPTSTK|RELIANCE|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16105|27025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||21565|N
136063|2885|OPTSTK|RELIANCE|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136064|2885|OPTSTK|RELIANCE|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14255|25165|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||19710|N
136065|2885|OPTSTK|RELIANCE|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||125|N
136066|2885|OPTSTK|RELIANCE|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12135|23025|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17580|N
136067|4067|OPTSTK|MARICO|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4885|9765|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB830PE|0|2|0|0||E|N|N|N|P|N|||7325|N
136068|4067|OPTSTK|MARICO|XX||1456410600|83500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB835CE|0|2|0|0||E|N|N|N|P|N|||435|N
136069|4067|OPTSTK|MARICO|XX||1456410600|83500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5265|10245|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB835PE|0|2|0|0||E|N|N|N|P|N|||7755|N
136070|4067|OPTSTK|MARICO|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB845CE|0|2|0|0||E|N|N|N|P|N|||330|N
136071|4067|OPTSTK|MARICO|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6065|11215|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB845PE|0|2|0|0||E|N|N|N|P|N|||8640|N
136072|4067|OPTSTK|MARICO|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB850CE|0|2|0|0||E|N|N|N|P|N|||275|N
136073|4067|OPTSTK|MARICO|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6480|11700|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB850PE|0|2|0|0||E|N|N|N|P|N|||9090|N
136074|4067|OPTSTK|MARICO|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB855CE|0|2|0|0||E|N|N|N|P|N|||245|N
136075|4067|OPTSTK|MARICO|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6905|12195|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB855PE|0|2|0|0||E|N|N|N|P|N|||9550|N
136076|4067|OPTSTK|MARICO|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB865CE|0|2|0|0||E|N|N|N|P|N|||180|N
136077|4067|OPTSTK|MARICO|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7770|13180|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB865PE|0|2|0|0||E|N|N|N|P|N|||10475|N
136078|4067|OPTSTK|MARICO|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB870CE|0|2|0|0||E|N|N|N|P|N|||155|N
136079|4067|OPTSTK|MARICO|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8215|13675|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB870PE|0|2|0|0||E|N|N|N|P|N|||10945|N
136080|4067|OPTSTK|MARICO|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB875CE|0|2|0|0||E|N|N|N|P|N|||130|N
136081|4067|OPTSTK|MARICO|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8670|14170|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB875PE|0|2|0|0||E|N|N|N|P|N|||11420|N
136082|4067|OPTSTK|MARICO|XX||1456410600|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB885CE|0|2|0|0||E|N|N|N|P|N|||95|N
136083|4067|OPTSTK|MARICO|XX||1456410600|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9590|15160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB885PE|0|2|0|0||E|N|N|N|P|N|||12375|N
136084|4067|OPTSTK|MARICO|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB890CE|0|2|0|0||E|N|N|N|P|N|||80|N
136085|4067|OPTSTK|MARICO|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10055|15665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB890PE|0|2|0|0||E|N|N|N|P|N|||12860|N
136086|4067|OPTSTK|MARICO|XX||1456410600|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB895CE|0|2|0|0||E|N|N|N|P|N|||65|N
136087|2885|OPTSTK|RELIANCE|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||145|N
136088|2885|OPTSTK|RELIANCE|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10080|20920|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||15500|N
136089|2885|OPTSTK|RELIANCE|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||180|N
136090|2885|OPTSTK|RELIANCE|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|8125|18855|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||13490|N
136091|2885|OPTSTK|RELIANCE|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||225|N
136092|2885|OPTSTK|RELIANCE|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7985|18515|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||13250|N
136093|2885|OPTSTK|RELIANCE|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||295|N
136094|2885|OPTSTK|RELIANCE|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5020|15180|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||10100|N
136095|2885|OPTSTK|RELIANCE|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||410|N
136096|2885|OPTSTK|RELIANCE|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|3075|12675|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||7875|N
136097|2885|OPTSTK|RELIANCE|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||600|N
136098|2885|OPTSTK|RELIANCE|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2050|10850|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||6450|N
136099|4067|OPTSTK|MARICO|XX||1456410600|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10530|16160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB895PE|0|2|0|0||E|N|N|N|P|N|||13345|N
136100|4067|OPTSTK|MARICO|XX||1456410600|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB905CE|0|2|0|0||E|N|N|N|P|N|||45|N
136101|4067|OPTSTK|MARICO|XX||1456410600|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11475|17155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB905PE|0|2|0|0||E|N|N|N|P|N|||14315|N
136102|4067|OPTSTK|MARICO|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB910CE|0|2|0|0||E|N|N|N|P|N|||40|N
136103|4067|OPTSTK|MARICO|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11960|17650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB910PE|0|2|0|0||E|N|N|N|P|N|||14805|N
136104|4067|OPTSTK|MARICO|XX||1456410600|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB915CE|0|2|0|0||E|N|N|N|P|N|||35|N
136105|4067|OPTSTK|MARICO|XX||1456410600|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12440|18150|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB915PE|0|2|0|0||E|N|N|N|P|N|||15295|N
136106|4067|OPTSTK|MARICO|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB930CE|0|2|0|0||E|N|N|N|P|N|||20|N
136107|4067|OPTSTK|MARICO|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13900|19640|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB930PE|0|2|0|0||E|N|N|N|P|N|||16770|N
136108|4067|OPTSTK|MARICO|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB950CE|0|2|0|0||E|N|N|N|P|N|||10|N
136109|4067|OPTSTK|MARICO|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15865|21635|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB950PE|0|2|0|0||E|N|N|N|P|N|||18750|N
136110|4067|OPTSTK|MARICO|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5|N
136111|4067|OPTSTK|MARICO|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|17840|23620|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB970PE|0|2|0|0||E|N|N|N|P|N|||20730|N
136112|4067|OPTSTK|MARICO|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5|N
136113|4067|OPTSTK|MARICO|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|19820|25610|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB990PE|0|2|0|0||E|N|N|N|P|N|||22715|N
136114|4067|OPTSTK|MARICO|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
136115|4067|OPTSTK|MARICO|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|21805|27595|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||24700|N
136116|4067|OPTSTK|MARICO|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
136117|2885|OPTSTK|RELIANCE|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||915|N
136118|2885|OPTSTK|RELIANCE|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|980|8760|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||4870|N
136119|4067|OPTSTK|MARICO|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|22795|28585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||25690|N
136120|4067|OPTSTK|MARICO|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
136137|2885|OPTSTK|RELIANCE|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3390|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1390|N
136138|2885|OPTSTK|RELIANCE|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|310|6890|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||3600|N
136139|2885|OPTSTK|RELIANCE|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|4255|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||2085|N
136140|2885|OPTSTK|RELIANCE|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|5240|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||2580|N
136141|2885|OPTSTK|RELIANCE|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|200|5810|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||3005|N
136142|2885|OPTSTK|RELIANCE|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3805|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||1765|N
136143|2885|OPTSTK|RELIANCE|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|815|7665|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||4240|N
136144|2885|OPTSTK|RELIANCE|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|3220|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1220|N
136165|2885|OPTSTK|RELIANCE|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|1685|9645|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5665|N
136166|2885|OPTSTK|RELIANCE|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2825|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||825|N
136167|2885|OPTSTK|RELIANCE|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|2850|11740|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||7295|N
136168|2885|OPTSTK|RELIANCE|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||555|N
136169|2885|OPTSTK|RELIANCE|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|4215|13825|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||9020|N
136170|2885|OPTSTK|RELIANCE|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||380|N
136171|2885|OPTSTK|RELIANCE|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5725|15845|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10785|N
136172|2885|OPTSTK|RELIANCE|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||295|N
136213|2885|OPTSTK|RELIANCE|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|7540|18000|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||12770|N
136214|2885|OPTSTK|RELIANCE|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||215|N
136215|13332|OPTSTK|SOLARINDS|XX||1453991400|1325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|18220|125780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13250PE|2|2|0|0||E|N|N|N|P|N|||72000|N
136216|13332|OPTSTK|SOLARINDS|XX||1453991400|1375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|18890|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13750CE|2|2|0|0||E|N|N|N|P|N|||5890|N
136217|2885|OPTSTK|RELIANCE|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|9350|20020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||14685|N
136218|2885|OPTSTK|RELIANCE|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||165|N
136219|13332|OPTSTK|SOLARINDS|XX||1453991400|1375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|17385|147925|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13750PE|2|2|0|0||E|N|N|N|P|N|||82655|N
136220|13332|OPTSTK|SOLARINDS|XX||1453991400|1425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|8825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14250CE|2|2|0|0||E|N|N|N|P|N|||2900|N
136221|2885|OPTSTK|RELIANCE|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|10410|21200|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15805|N
136222|2885|OPTSTK|RELIANCE|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||130|N
136224|13332|OPTSTK|SOLARINDS|XX||1453991400|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|3740|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14750CE|2|2|0|0||E|N|N|N|P|N|||1405|N
136225|4067|OPTSTK|MARICO|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|23790|29580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||26685|N
136226|2885|OPTSTK|RELIANCE|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|12955|23815|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||18385|N
136227|2885|OPTSTK|RELIANCE|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||110|N
136228|4067|OPTSTK|MARICO|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
136229|4067|OPTSTK|MARICO|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|25775|31565|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||28670|N
136230|4067|OPTSTK|MARICO|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136231|4067|OPTSTK|MARICO|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26770|32560|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||29665|N
136232|4067|OPTSTK|MARICO|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARICO26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
136233|4067|OPTSTK|MARICO|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27760|33550|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARICO26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||30655|N
136236|4067|OPTSTK|MARICO|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|33210|39000|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR400CE|0|2|0|0||E|N|N|N|P|N|||36105|N
136237|4067|OPTSTK|MARICO|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136238|4067|OPTSTK|MARICO|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|31235|37025|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR420CE|0|2|0|0||E|N|N|N|P|N|||34130|N
136239|4067|OPTSTK|MARICO|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
136240|4067|OPTSTK|MARICO|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|29260|35050|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR440CE|0|2|0|0||E|N|N|N|P|N|||32155|N
136241|4067|OPTSTK|MARICO|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
136242|4067|OPTSTK|MARICO|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|27285|33075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR460CE|0|2|0|0||E|N|N|N|P|N|||30180|N
136243|4067|OPTSTK|MARICO|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR460PE|0|2|0|0||E|N|N|N|P|N|||5|N
136244|4067|OPTSTK|MARICO|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|25310|31100|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR480CE|0|2|0|0||E|N|N|N|P|N|||28205|N
136245|4067|OPTSTK|MARICO|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
136246|4067|OPTSTK|MARICO|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|23335|29125|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR500CE|0|2|0|0||E|N|N|N|P|N|||26230|N
136247|4067|OPTSTK|MARICO|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5|N
136248|4067|OPTSTK|MARICO|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|21360|27150|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR520CE|0|2|0|0||E|N|N|N|P|N|||24255|N
136249|4067|OPTSTK|MARICO|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
136250|4067|OPTSTK|MARICO|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|19385|25175|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR540CE|0|2|0|0||E|N|N|N|P|N|||22280|N
136251|4067|OPTSTK|MARICO|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5|N
136252|4067|OPTSTK|MARICO|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|17420|23200|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR560CE|0|2|0|0||E|N|N|N|P|N|||20310|N
136253|4067|OPTSTK|MARICO|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
136254|4067|OPTSTK|MARICO|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16440|22210|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR570CE|0|2|0|0||E|N|N|N|P|N|||19325|N
136255|4067|OPTSTK|MARICO|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR570PE|0|2|0|0||E|N|N|N|P|N|||10|N
136256|4067|OPTSTK|MARICO|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|15465|21225|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR580CE|0|2|0|0||E|N|N|N|P|N|||18345|N
136257|4067|OPTSTK|MARICO|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR580PE|0|2|0|0||E|N|N|N|P|N|||15|N
136258|4067|OPTSTK|MARICO|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14495|20235|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR590CE|0|2|0|0||E|N|N|N|P|N|||17365|N
136259|4067|OPTSTK|MARICO|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR590PE|0|2|0|0||E|N|N|N|P|N|||25|N
136260|4067|OPTSTK|MARICO|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|13535|19255|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR600CE|0|2|0|0||E|N|N|N|P|N|||16395|N
136261|13332|OPTSTK|SOLARINDS|XX||1453991400|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|127210|279090|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14750PE|2|2|0|0||E|N|N|N|P|N|||203150|N
136309|4067|OPTSTK|MARICO|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR600PE|0|2|0|0||E|N|N|N|P|N|||40|N
136310|4067|OPTSTK|MARICO|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12580|18270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR610CE|0|2|0|0||E|N|N|N|P|N|||15425|N
136311|4067|OPTSTK|MARICO|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR610PE|0|2|0|0||E|N|N|N|P|N|||60|N
136312|4067|OPTSTK|MARICO|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11645|17285|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR620CE|0|2|0|0||E|N|N|N|P|N|||14465|N
136313|4067|OPTSTK|MARICO|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR620PE|0|2|0|0||E|N|N|N|P|N|||85|N
136314|4067|OPTSTK|MARICO|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10720|16310|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR630CE|0|2|0|0||E|N|N|N|P|N|||13515|N
136315|4067|OPTSTK|MARICO|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR630PE|0|2|0|0||E|N|N|N|P|N|||125|N
136316|4067|OPTSTK|MARICO|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9820|15340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR640CE|0|2|0|0||E|N|N|N|P|N|||12580|N
136317|4067|OPTSTK|MARICO|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR640PE|0|2|0|0||E|N|N|N|P|N|||175|N
136318|4067|OPTSTK|MARICO|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8945|14375|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR650CE|0|2|0|0||E|N|N|N|P|N|||11660|N
136319|4067|OPTSTK|MARICO|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR650PE|0|2|0|0||E|N|N|N|P|N|||245|N
136320|4067|OPTSTK|MARICO|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8100|13420|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR660CE|0|2|0|0||E|N|N|N|P|N|||10760|N
136321|4067|OPTSTK|MARICO|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR660PE|0|2|0|0||E|N|N|N|P|N|||335|N
136322|4067|OPTSTK|MARICO|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7290|12480|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR670CE|0|2|0|0||E|N|N|N|P|N|||9885|N
136323|4067|OPTSTK|MARICO|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR670PE|0|2|0|0||E|N|N|N|P|N|||445|N
136324|4067|OPTSTK|MARICO|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6525|11555|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR680CE|0|2|0|0||E|N|N|N|P|N|||9040|N
136325|4067|OPTSTK|MARICO|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR680PE|0|2|0|0||E|N|N|N|P|N|||585|N
136326|4067|OPTSTK|MARICO|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5790|10650|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR690CE|0|2|0|0||E|N|N|N|P|N|||8220|N
136327|4067|OPTSTK|MARICO|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR690PE|0|2|0|0||E|N|N|N|P|N|||755|N
136328|4067|OPTSTK|MARICO|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5110|9770|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR700CE|0|2|0|0||E|N|N|N|P|N|||7440|N
136329|4067|OPTSTK|MARICO|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR700PE|0|2|0|0||E|N|N|N|P|N|||960|N
136330|4067|OPTSTK|MARICO|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4470|8920|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR710CE|0|2|0|0||E|N|N|N|P|N|||6695|N
136331|4067|OPTSTK|MARICO|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR710PE|0|2|0|0||E|N|N|N|P|N|||1205|N
136332|4067|OPTSTK|MARICO|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3880|8100|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR720CE|0|2|0|0||E|N|N|N|P|N|||5990|N
136333|4067|OPTSTK|MARICO|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR720PE|0|2|0|0||E|N|N|N|P|N|||1485|N
136334|4067|OPTSTK|MARICO|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3330|7330|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR730CE|0|2|0|0||E|N|N|N|P|N|||5330|N
136335|4067|OPTSTK|MARICO|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR730PE|0|2|0|0||E|N|N|N|P|N|||1815|N
136336|4067|OPTSTK|MARICO|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2715|6715|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR740CE|0|2|0|0||E|N|N|N|P|N|||4715|N
136337|4067|OPTSTK|MARICO|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR740PE|0|2|0|0||E|N|N|N|P|N|||2190|N
136338|4067|OPTSTK|MARICO|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2150|6150|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR750CE|0|2|0|0||E|N|N|N|P|N|||4150|N
136339|4067|OPTSTK|MARICO|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR750PE|0|2|0|0||E|N|N|N|P|N|||2610|N
136340|4067|OPTSTK|MARICO|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1625|5625|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR760CE|0|2|0|0||E|N|N|N|P|N|||3625|N
136341|4067|OPTSTK|MARICO|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1075|5075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR760PE|0|2|0|0||E|N|N|N|P|N|||3075|N
136342|4067|OPTSTK|MARICO|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1150|5150|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR770CE|0|2|0|0||E|N|N|N|P|N|||3150|N
136343|4067|OPTSTK|MARICO|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR770PE|0|2|0|0||E|N|N|N|P|N|||3585|N
136344|4067|OPTSTK|MARICO|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR780CE|0|2|0|0||E|N|N|N|P|N|||2725|N
136345|4067|OPTSTK|MARICO|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2145|6145|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR780PE|0|2|0|0||E|N|N|N|P|N|||4145|N
136346|4067|OPTSTK|MARICO|XX||1459348200|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR790CE|0|2|0|0||E|N|N|N|P|N|||2340|N
136347|2885|OPTSTK|RELIANCE|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|14905|25795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||20350|N
136348|2885|OPTSTK|RELIANCE|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||90|N
136349|4067|OPTSTK|MARICO|XX||1459348200|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR790PE|0|2|0|0||E|N|N|N|P|N|||4750|N
136350|4067|OPTSTK|MARICO|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR800CE|0|2|0|0||E|N|N|N|P|N|||1995|N
136351|4067|OPTSTK|MARICO|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|3395|7395|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5395|N
136352|4067|OPTSTK|MARICO|XX||1459348200|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR810CE|0|2|0|0||E|N|N|N|P|N|||1695|N
136353|4067|OPTSTK|MARICO|XX||1459348200|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4080|8080|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR810PE|0|2|0|0||E|N|N|N|P|N|||6080|N
136354|4067|OPTSTK|MARICO|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR820CE|0|2|0|0||E|N|N|N|P|N|||1430|N
136355|4067|OPTSTK|MARICO|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|4740|8870|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR820PE|0|2|0|0||E|N|N|N|P|N|||6805|N
136356|4067|OPTSTK|MARICO|XX||1459348200|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR830CE|0|2|0|0||E|N|N|N|P|N|||1200|N
136366|2885|OPTSTK|RELIANCE|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|16885|27795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||22340|N
136399|13332|OPTSTK|SOLARINDS|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|496175|652705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB7000CE|2|2|0|0||E|N|N|N|P|N|||574440|N
136400|13332|OPTSTK|SOLARINDS|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SOLARINDS26FEB7000PE|2|2|0|0||E|N|N|N|P|N|||5|N
136401|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|396885|553395|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000CE|2|2|0|0||E|N|N|N|P|N|||475140|N
136402|13332|OPTSTK|SOLARINDS|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8000PE|2|2|0|0||E|N|N|N|P|N|||10|N
136403|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|298015|454005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000CE|2|2|0|0||E|N|N|N|P|N|||376010|N
136404|13332|OPTSTK|SOLARINDS|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9000PE|2|2|0|0||E|N|N|N|P|N|||190|N
136405|13332|OPTSTK|SOLARINDS|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|249400|404250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9500CE|2|2|0|0||E|N|N|N|P|N|||326825|N
136406|13332|OPTSTK|SOLARINDS|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9500PE|2|2|0|0||E|N|N|N|P|N|||660|N
136407|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|202350|354510|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000CE|2|2|0|0||E|N|N|N|P|N|||278430|N
136408|13332|OPTSTK|SOLARINDS|XX||1456410600|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|4110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10000PE|2|2|0|0||E|N|N|N|P|N|||1915|N
136409|2885|OPTSTK|RELIANCE|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||75|N
136410|2885|OPTSTK|RELIANCE|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|18925|29845|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||24385|N
136411|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|158115|305075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500CE|2|2|0|0||E|N|N|N|P|N|||231595|N
136412|13332|OPTSTK|SOLARINDS|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|9525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10500PE|2|2|0|0||E|N|N|N|P|N|||4735|N
136413|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|118190|256590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000CE|2|2|0|0||E|N|N|N|P|N|||187390|N
136414|13332|OPTSTK|SOLARINDS|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|825|18975|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11000PE|2|2|0|0||E|N|N|N|P|N|||9900|N
136415|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|83955|210065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500CE|2|2|0|0||E|N|N|N|P|N|||147010|N
136416|13332|OPTSTK|SOLARINDS|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|4240|34670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11500PE|2|2|0|0||E|N|N|N|P|N|||19455|N
136417|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|56265|166785|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000CE|2|2|0|0||E|N|N|N|P|N|||111525|N
136418|13332|OPTSTK|SOLARINDS|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|8035|54065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12000PE|2|2|0|0||E|N|N|N|P|N|||31050|N
136419|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|35310|128140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500CE|2|2|0|0||E|N|N|N|P|N|||81725|N
136420|13332|OPTSTK|SOLARINDS|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|10345|74055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12500PE|2|2|0|0||E|N|N|N|P|N|||42200|N
136421|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|20505|95095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000CE|2|2|0|0||E|N|N|N|P|N|||57800|N
136422|13332|OPTSTK|SOLARINDS|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|33025|114975|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13000PE|2|2|0|0||E|N|N|N|P|N|||74000|N
136423|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|295|57595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500CE|2|2|0|0||E|N|N|N|P|N|||28945|N
136424|2885|OPTSTK|RELIANCE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||70|N
136425|2885|OPTSTK|RELIANCE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|20870|31790|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||26330|N
136426|2885|OPTSTK|RELIANCE|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||60|N
136427|2885|OPTSTK|RELIANCE|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|22740|33660|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||28200|N
136428|2885|OPTSTK|RELIANCE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||50|N
136429|2885|OPTSTK|RELIANCE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|25035|35955|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||30495|N
136430|2885|OPTSTK|RELIANCE|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||50|N
136431|13332|OPTSTK|SOLARINDS|XX||1456410600|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|60900|160150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13500PE|2|2|0|0||E|N|N|N|P|N|||110525|N
136432|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|40895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000CE|2|2|0|0||E|N|N|N|P|N|||19830|N
136433|2885|OPTSTK|RELIANCE|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|26840|37760|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||32300|N
136434|2885|OPTSTK|RELIANCE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
136435|2885|OPTSTK|RELIANCE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|27240|38160|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||32700|N
136436|2885|OPTSTK|RELIANCE|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
136437|2885|OPTSTK|RELIANCE|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|30850|41770|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||36310|N
136438|2885|OPTSTK|RELIANCE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
136439|2885|OPTSTK|RELIANCE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|32845|43765|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||38305|N
136440|2885|OPTSTK|RELIANCE|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
136441|2885|OPTSTK|RELIANCE|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|36835|47755|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||42295|N
136442|13332|OPTSTK|SOLARINDS|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|85305|199725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14000PE|2|2|0|0||E|N|N|N|P|N|||142515|N
136443|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|27685|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500CE|2|2|0|0||E|N|N|N|P|N|||12845|N
136444|13332|OPTSTK|SOLARINDS|XX||1456410600|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|123585|250445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14500PE|2|2|0|0||E|N|N|N|P|N|||187015|N
136445|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|245|20335|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000CE|2|2|0|0||E|N|N|N|P|N|||10290|N
136446|13332|OPTSTK|SOLARINDS|XX||1456410600|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|162090|298550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15000PE|2|2|0|0||E|N|N|N|P|N|||230320|N
136447|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|12730|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500CE|2|2|0|0||E|N|N|N|P|N|||6175|N
136448|2885|OPTSTK|RELIANCE|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
136449|13332|OPTSTK|SOLARINDS|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|204140|347580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15500PE|2|2|0|0||E|N|N|N|P|N|||275860|N
136450|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|7725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000CE|2|2|0|0||E|N|N|N|P|N|||3600|N
136451|13332|OPTSTK|SOLARINDS|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|248795|397085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16000PE|2|2|0|0||E|N|N|N|P|N|||322940|N
136454|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000CE|2|2|0|0||E|N|N|N|P|N|||1135|N
136455|13332|OPTSTK|SOLARINDS|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1448582400|0|0|0|0|0|342995|496565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17000PE|2|2|0|0||E|N|N|N|P|N|||419780|N
136462|4067|OPTSTK|MARICO|XX||1459348200|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5390|9730|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR830PE|0|2|0|0||E|N|N|N|P|N|||7560|N
136463|4067|OPTSTK|MARICO|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR840CE|0|2|0|0||E|N|N|N|P|N|||1000|N
136464|4684|OPTSTK|SONACOMS|XX||1453991400|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|12065|17495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN310CE|0|2|0|0||E|N|N|N|P|N|||14780|N
136465|4684|OPTSTK|SONACOMS|XX||1453991400|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
136466|4684|OPTSTK|SONACOMS|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10065|15495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN330CE|0|2|0|0||E|N|N|N|P|N|||12780|N
136467|4684|OPTSTK|SONACOMS|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN330PE|0|2|0|0||E|N|N|N|P|N|||5|N
136468|4067|OPTSTK|MARICO|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6080|10610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR840PE|0|2|0|0||E|N|N|N|P|N|||8345|N
136469|4067|OPTSTK|MARICO|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR850CE|0|2|0|0||E|N|N|N|P|N|||830|N
136470|4684|OPTSTK|SONACOMS|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5590|11000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN375CE|0|2|0|0||E|N|N|N|P|N|||8295|N
136471|4684|OPTSTK|SONACOMS|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
136472|4684|OPTSTK|SONACOMS|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4615|9995|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN385CE|0|2|0|0||E|N|N|N|P|N|||7305|N
136473|4684|OPTSTK|SONACOMS|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN385PE|0|2|0|0||E|N|N|N|P|N|||10|N
136474|4684|OPTSTK|SONACOMS|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3670|8980|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN395CE|0|2|0|0||E|N|N|N|P|N|||6325|N
136475|4684|OPTSTK|SONACOMS|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN395PE|0|2|0|0||E|N|N|N|P|N|||30|N
136476|4684|OPTSTK|SONACOMS|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2770|7960|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN405CE|0|2|0|0||E|N|N|N|P|N|||5365|N
136477|4684|OPTSTK|SONACOMS|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN405PE|0|2|0|0||E|N|N|N|P|N|||65|N
136478|4684|OPTSTK|SONACOMS|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1960|6920|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN415CE|0|2|0|0||E|N|N|N|P|N|||4440|N
136479|4684|OPTSTK|SONACOMS|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN415PE|0|2|0|0||E|N|N|N|P|N|||135|N
136480|4684|OPTSTK|SONACOMS|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1255|5885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN425CE|0|2|0|0||E|N|N|N|P|N|||3570|N
136481|4684|OPTSTK|SONACOMS|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN425PE|0|2|0|0||E|N|N|N|P|N|||250|N
136482|4684|OPTSTK|SONACOMS|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|695|4865|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN435CE|0|2|0|0||E|N|N|N|P|N|||2780|N
136483|4067|OPTSTK|MARICO|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|6815|11515|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR850PE|0|2|0|0||E|N|N|N|P|N|||9165|N
136484|4067|OPTSTK|MARICO|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR860CE|0|2|0|0||E|N|N|N|P|N|||685|N
136485|4067|OPTSTK|MARICO|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|7575|12435|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR860PE|0|2|0|0||E|N|N|N|P|N|||10005|N
136486|4067|OPTSTK|MARICO|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR870CE|0|2|0|0||E|N|N|N|P|N|||560|N
136487|4684|OPTSTK|SONACOMS|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN435PE|0|2|0|0||E|N|N|N|P|N|||390|N
136488|4684|OPTSTK|SONACOMS|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|25|4025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN445CE|0|2|0|0||E|N|N|N|P|N|||2025|N
136489|4684|OPTSTK|SONACOMS|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2750|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN445PE|0|2|0|0||E|N|N|N|P|N|||750|N
136490|4684|OPTSTK|SONACOMS|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN455CE|0|2|0|0||E|N|N|N|P|N|||1435|N
136491|4067|OPTSTK|MARICO|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|8370|13370|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR870PE|0|2|0|0||E|N|N|N|P|N|||10870|N
136492|4067|OPTSTK|MARICO|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR880CE|0|2|0|0||E|N|N|N|P|N|||455|N
136493|4684|OPTSTK|SONACOMS|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN455PE|0|2|0|0||E|N|N|N|P|N|||1085|N
136494|4684|OPTSTK|SONACOMS|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN465CE|0|2|0|0||E|N|N|N|P|N|||950|N
136495|4684|OPTSTK|SONACOMS|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3395|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN465PE|0|2|0|0||E|N|N|N|P|N|||1395|N
136496|4684|OPTSTK|SONACOMS|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN475CE|0|2|0|0||E|N|N|N|P|N|||605|N
136497|4067|OPTSTK|MARICO|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|9195|14315|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR880PE|0|2|0|0||E|N|N|N|P|N|||11755|N
136498|4067|OPTSTK|MARICO|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR890CE|0|2|0|0||E|N|N|N|P|N|||370|N
136499|4684|OPTSTK|SONACOMS|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|380|4380|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN475PE|0|2|0|0||E|N|N|N|P|N|||2380|N
136500|4684|OPTSTK|SONACOMS|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN485CE|0|2|0|0||E|N|N|N|P|N|||380|N
136501|4067|OPTSTK|MARICO|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10040|15270|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR890PE|0|2|0|0||E|N|N|N|P|N|||12655|N
136502|4067|OPTSTK|MARICO|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR900CE|0|2|0|0||E|N|N|N|P|N|||300|N
136503|4067|OPTSTK|MARICO|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|10910|16230|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR900PE|0|2|0|0||E|N|N|N|P|N|||13570|N
136504|4067|OPTSTK|MARICO|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR910CE|0|2|0|0||E|N|N|N|P|N|||240|N
136505|4067|OPTSTK|MARICO|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|11800|17200|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR910PE|0|2|0|0||E|N|N|N|P|N|||14500|N
136506|4067|OPTSTK|MARICO|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR920CE|0|2|0|0||E|N|N|N|P|N|||190|N
136507|4067|OPTSTK|MARICO|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|12705|18175|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR920PE|0|2|0|0||E|N|N|N|P|N|||15440|N
136508|4067|OPTSTK|MARICO|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR940CE|0|2|0|0||E|N|N|N|P|N|||120|N
136509|4067|OPTSTK|MARICO|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|14555|20135|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR940PE|0|2|0|0||E|N|N|N|P|N|||17345|N
136510|4067|OPTSTK|MARICO|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR960CE|0|2|0|0||E|N|N|N|P|N|||75|N
136511|4067|OPTSTK|MARICO|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|16445|22095|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR960PE|0|2|0|0||E|N|N|N|P|N|||19270|N
136512|4067|OPTSTK|MARICO|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR980CE|0|2|0|0||E|N|N|N|P|N|||45|N
136513|4067|OPTSTK|MARICO|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|18370|24070|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR980PE|0|2|0|0||E|N|N|N|P|N|||21220|N
136514|4067|OPTSTK|MARICO|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
136515|4067|OPTSTK|MARICO|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|20305|26045|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||23175|N
136516|4067|OPTSTK|MARICO|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
136517|2885|OPTSTK|RELIANCE|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|40825|51745|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||46285|N
136518|4067|OPTSTK|MARICO|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|22260|28020|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||25140|N
136519|4067|OPTSTK|MARICO|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
136520|4067|OPTSTK|MARICO|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|24225|29995|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||27110|N
136521|4067|OPTSTK|MARICO|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
136522|4067|OPTSTK|MARICO|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|26190|31970|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||29080|N
136523|4067|OPTSTK|MARICO|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136524|4067|OPTSTK|MARICO|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|28155|33945|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||31050|N
136525|4067|OPTSTK|MARICO|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARICO26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
136526|4067|OPTSTK|MARICO|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1200|1200|5|1.297934E+09|3.600100E+04|0|1451606400|0|0|0|0|0|30130|35920|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARICO26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||33025|N
136527|10999|OPTSTK|MARUTI|XX||1453991400|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARUTI26JAN23600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136528|10999|OPTSTK|MARUTI|XX||1453991400|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|649325|774735|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN23600PE|0|2|0|0||E|N|N|N|P|N|||712030|N
136529|10999|OPTSTK|MARUTI|XX||1453991400|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MARUTI26JAN23800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136530|10999|OPTSTK|MARUTI|XX||1453991400|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|669280|794690|0|0|0|1452792578|1453939200|1453991400|15|1|            |MARUTI26JAN23800PE|0|2|0|0||E|N|N|N|P|N|||731985|N
136531|10999|OPTSTK|MARUTI|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|646400|771800|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||709100|N
136532|10999|OPTSTK|MARUTI|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136533|10999|OPTSTK|MARUTI|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|606680|732080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||669380|N
136534|10999|OPTSTK|MARUTI|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136535|10999|OPTSTK|MARUTI|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|566955|692355|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||629655|N
136536|10999|OPTSTK|MARUTI|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136537|10999|OPTSTK|MARUTI|XX||1456410600|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|527230|652630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||589930|N
136538|10999|OPTSTK|MARUTI|XX||1456410600|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136539|10999|OPTSTK|MARUTI|XX||1456410600|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|487510|612910|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||550210|N
136540|10999|OPTSTK|MARUTI|XX||1456410600|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136541|10999|OPTSTK|MARUTI|XX||1456410600|1140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|447785|573185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||510485|N
136542|10999|OPTSTK|MARUTI|XX||1456410600|1140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136543|10999|OPTSTK|MARUTI|XX||1456410600|1180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|408060|533460|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||470760|N
136544|10999|OPTSTK|MARUTI|XX||1456410600|1180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136545|10999|OPTSTK|MARUTI|XX||1456410600|1220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|368340|493740|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||431040|N
136546|10999|OPTSTK|MARUTI|XX||1456410600|1220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136547|2885|OPTSTK|RELIANCE|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
136548|2885|OPTSTK|RELIANCE|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|44815|55735|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||50275|N
136549|2885|OPTSTK|RELIANCE|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136550|2885|OPTSTK|RELIANCE|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|48805|59725|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||54265|N
136551|2885|OPTSTK|RELIANCE|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
136552|2885|OPTSTK|RELIANCE|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|52800|63720|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||58260|N
136553|2885|OPTSTK|RELIANCE|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RELIANCE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
136554|2885|OPTSTK|RELIANCE|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1446163200|0|0|0|0|0|56790|67710|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||62250|N
136559|4684|OPTSTK|SONACOMS|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1040|5210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN485PE|0|2|0|0||E|N|N|N|P|N|||3125|N
136560|4684|OPTSTK|SONACOMS|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN495CE|0|2|0|0||E|N|N|N|P|N|||235|N
136565|10999|OPTSTK|MARUTI|XX||1456410600|1310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|279170|404320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||341745|N
136566|10999|OPTSTK|MARUTI|XX||1456410600|1310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||85|N
136581|10999|OPTSTK|MARUTI|XX||1456410600|1330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|259480|384430|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||321955|N
136582|10999|OPTSTK|MARUTI|XX||1456410600|1330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||155|N
136583|10999|OPTSTK|MARUTI|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|239900|364530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||302215|N
136584|10999|OPTSTK|MARUTI|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||280|N
136585|10999|OPTSTK|MARUTI|XX||1456410600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|220470|344630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||282550|N
136586|10999|OPTSTK|MARUTI|XX||1456410600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||475|N
136594|10999|OPTSTK|MARUTI|XX||1456410600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|201285|324715|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||263000|N
136595|10999|OPTSTK|MARUTI|XX||1456410600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||790|N
136596|10999|OPTSTK|MARUTI|XX||1456410600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|182415|304815|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||243615|N
136597|10999|OPTSTK|MARUTI|XX||1456410600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||1265|N
136598|10999|OPTSTK|MARUTI|XX||1456410600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|163975|284945|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14300CE|0|2|0|0||E|N|N|N|P|N|||224460|N
136599|10999|OPTSTK|MARUTI|XX||1456410600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|4195|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14300PE|0|2|0|0||E|N|N|N|P|N|||1975|N
136600|10999|OPTSTK|MARUTI|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|146090|265140|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||205615|N
136601|10999|OPTSTK|MARUTI|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|6165|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||2985|N
136607|10999|OPTSTK|MARUTI|XX||1456410600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|128875|245445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14700CE|0|2|0|0||E|N|N|N|P|N|||187160|N
136608|10999|OPTSTK|MARUTI|XX||1456410600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|8815|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14700PE|0|2|0|0||E|N|N|N|P|N|||4395|N
136609|10999|OPTSTK|MARUTI|XX||1456410600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|112485|225935|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14900CE|0|2|0|0||E|N|N|N|P|N|||169210|N
136610|10999|OPTSTK|MARUTI|XX||1456410600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|320|12290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB14900PE|0|2|0|0||E|N|N|N|P|N|||6305|N
136611|10999|OPTSTK|MARUTI|XX||1456410600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|97050|206680|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15100CE|0|2|0|0||E|N|N|N|P|N|||151865|N
136612|10999|OPTSTK|MARUTI|XX||1456410600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|930|16710|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15100PE|0|2|0|0||E|N|N|N|P|N|||8820|N
136613|10999|OPTSTK|MARUTI|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|82685|187795|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15300CE|0|2|0|0||E|N|N|N|P|N|||135240|N
136614|10999|OPTSTK|MARUTI|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|18660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15300PE|0|2|0|0||E|N|N|N|P|N|||8505|N
136615|10999|OPTSTK|MARUTI|XX||1456410600|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|69500|169390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||119445|N
136616|10999|OPTSTK|MARUTI|XX||1456410600|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1240|26760|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||14000|N
136617|10999|OPTSTK|MARUTI|XX||1456410600|1570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|57625|151645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15700CE|0|2|0|0||E|N|N|N|P|N|||104635|N
136618|10999|OPTSTK|MARUTI|XX||1456410600|1570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|28905|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15700PE|0|2|0|0||E|N|N|N|P|N|||13210|N
136619|10999|OPTSTK|MARUTI|XX||1456410600|1590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|46940|134530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15900CE|0|2|0|0||E|N|N|N|P|N|||90735|N
136620|10999|OPTSTK|MARUTI|XX||1456410600|1590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|8225|46055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB15900PE|0|2|0|0||E|N|N|N|P|N|||27140|N
136621|10999|OPTSTK|MARUTI|XX||1456410600|1610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|37640|118370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16100CE|0|2|0|0||E|N|N|N|P|N|||78005|N
136622|10999|OPTSTK|MARUTI|XX||1456410600|1610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|11925|56615|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16100PE|0|2|0|0||E|N|N|N|P|N|||34270|N
136623|10999|OPTSTK|MARUTI|XX||1456410600|1630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|29640|103190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16300CE|0|2|0|0||E|N|N|N|P|N|||66415|N
136624|4684|OPTSTK|SONACOMS|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1660|6240|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN495PE|0|2|0|0||E|N|N|N|P|N|||3950|N
136625|4684|OPTSTK|SONACOMS|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN505CE|0|2|0|0||E|N|N|N|P|N|||135|N
136626|4684|OPTSTK|SONACOMS|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2400|7280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN505PE|0|2|0|0||E|N|N|N|P|N|||4840|N
136627|4684|OPTSTK|SONACOMS|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN515CE|0|2|0|0||E|N|N|N|P|N|||90|N
136628|10999|OPTSTK|MARUTI|XX||1456410600|1630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|16615|68475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16300PE|0|2|0|0||E|N|N|N|P|N|||42545|N
136629|10999|OPTSTK|MARUTI|XX||1456410600|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|17145|83385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16500CE|0|2|0|0||E|N|N|N|P|N|||50265|N
136630|10999|OPTSTK|MARUTI|XX||1456410600|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|14415|73585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16500PE|0|2|0|0||E|N|N|N|P|N|||44000|N
136631|10999|OPTSTK|MARUTI|XX||1456410600|1670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|6530|65470|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16700CE|0|2|0|0||E|N|N|N|P|N|||36000|N
136665|10999|OPTSTK|MARUTI|XX||1456410600|1670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|25660|92130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16700PE|0|2|0|0||E|N|N|N|P|N|||58895|N
136666|10999|OPTSTK|MARUTI|XX||1456410600|1690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|12925|64725|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16900CE|0|2|0|0||E|N|N|N|P|N|||38825|N
136697|4684|OPTSTK|SONACOMS|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3215|8315|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5765|N
136698|4684|OPTSTK|SONACOMS|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN525CE|0|2|0|0||E|N|N|N|P|N|||60|N
136707|10999|OPTSTK|MARUTI|XX||1456410600|1690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|37505|111125|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB16900PE|0|2|0|0||E|N|N|N|P|N|||74315|N
136709|4684|OPTSTK|SONACOMS|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4110|9340|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN525PE|0|2|0|0||E|N|N|N|P|N|||6725|N
136710|4684|OPTSTK|SONACOMS|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN535CE|0|2|0|0||E|N|N|N|P|N|||25|N
136711|10999|OPTSTK|MARUTI|XX||1456410600|1710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|9075|54045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17100CE|0|2|0|0||E|N|N|N|P|N|||31560|N
136713|4684|OPTSTK|SONACOMS|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5040|10360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN535PE|0|2|0|0||E|N|N|N|P|N|||7700|N
136714|4684|OPTSTK|SONACOMS|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN545CE|0|2|0|0||E|N|N|N|P|N|||15|N
136715|10999|OPTSTK|MARUTI|XX||1456410600|1710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|46915|127355|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17100PE|0|2|0|0||E|N|N|N|P|N|||87135|N
136716|10999|OPTSTK|MARUTI|XX||1456410600|1730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|6260|44810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17300CE|0|2|0|0||E|N|N|N|P|N|||25535|N
136717|10999|OPTSTK|MARUTI|XX||1456410600|1730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|57545|144405|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17300PE|0|2|0|0||E|N|N|N|P|N|||100975|N
136718|10999|OPTSTK|MARUTI|XX||1456410600|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|32025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17500CE|0|2|0|0||E|N|N|N|P|N|||15710|N
136719|10999|OPTSTK|MARUTI|XX||1456410600|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|69445|162225|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17500PE|0|2|0|0||E|N|N|N|P|N|||115835|N
136720|10999|OPTSTK|MARUTI|XX||1456410600|1770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|2590|29870|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17700CE|0|2|0|0||E|N|N|N|P|N|||16230|N
136721|10999|OPTSTK|MARUTI|XX||1456410600|1770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|82325|180455|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17700PE|0|2|0|0||E|N|N|N|P|N|||131390|N
136722|10999|OPTSTK|MARUTI|XX||1456410600|1790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1480|23990|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17900CE|0|2|0|0||E|N|N|N|P|N|||12735|N
136723|10999|OPTSTK|MARUTI|XX||1456410600|1790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|96305|199205|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB17900PE|0|2|0|0||E|N|N|N|P|N|||147755|N
136724|10999|OPTSTK|MARUTI|XX||1456410600|1810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|710|19070|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18100CE|0|2|0|0||E|N|N|N|P|N|||9890|N
136725|10999|OPTSTK|MARUTI|XX||1456410600|1810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|111250|218300|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18100PE|0|2|0|0||E|N|N|N|P|N|||164775|N
136726|10999|OPTSTK|MARUTI|XX||1456410600|1830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|12835|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18300CE|0|2|0|0||E|N|N|N|P|N|||5440|N
136727|10999|OPTSTK|MARUTI|XX||1456410600|1830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|127035|237655|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18300PE|0|2|0|0||E|N|N|N|P|N|||182345|N
136728|10999|OPTSTK|MARUTI|XX||1456410600|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|10385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18500CE|0|2|0|0||E|N|N|N|P|N|||4500|N
136729|10999|OPTSTK|MARUTI|XX||1456410600|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|143565|257215|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18500PE|0|2|0|0||E|N|N|N|P|N|||200390|N
136730|10999|OPTSTK|MARUTI|XX||1456410600|1870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|8985|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18700CE|0|2|0|0||E|N|N|N|P|N|||4355|N
136731|10999|OPTSTK|MARUTI|XX||1456410600|1870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|160750|276900|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18700PE|0|2|0|0||E|N|N|N|P|N|||218825|N
136732|10999|OPTSTK|MARUTI|XX||1456410600|1890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|6845|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18900CE|0|2|0|0||E|N|N|N|P|N|||3245|N
136733|10999|OPTSTK|MARUTI|XX||1456410600|1890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|178470|296680|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB18900PE|0|2|0|0||E|N|N|N|P|N|||237575|N
136734|10999|OPTSTK|MARUTI|XX||1456410600|1910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|5160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19100CE|0|2|0|0||E|N|N|N|P|N|||2395|N
136735|10999|OPTSTK|MARUTI|XX||1456410600|1910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|196650|316530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19100PE|0|2|0|0||E|N|N|N|P|N|||256590|N
136736|10999|OPTSTK|MARUTI|XX||1456410600|1930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19300CE|0|2|0|0||E|N|N|N|P|N|||1750|N
136737|10999|OPTSTK|MARUTI|XX||1456410600|1930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|215200|336410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19300PE|0|2|0|0||E|N|N|N|P|N|||275805|N
136738|10999|OPTSTK|MARUTI|XX||1456410600|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19500CE|0|2|0|0||E|N|N|N|P|N|||1270|N
136739|10999|OPTSTK|MARUTI|XX||1456410600|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|234060|356310|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19500PE|0|2|0|0||E|N|N|N|P|N|||295185|N
136740|10999|OPTSTK|MARUTI|XX||1456410600|1970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19700CE|0|2|0|0||E|N|N|N|P|N|||910|N
136741|10999|OPTSTK|MARUTI|XX||1456410600|1970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|253160|376220|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19700PE|0|2|0|0||E|N|N|N|P|N|||314690|N
136742|10999|OPTSTK|MARUTI|XX||1456410600|1990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19900CE|0|2|0|0||E|N|N|N|P|N|||645|N
136743|10999|OPTSTK|MARUTI|XX||1456410600|1990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|272445|396125|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB19900PE|0|2|0|0||E|N|N|N|P|N|||334285|N
136744|10999|OPTSTK|MARUTI|XX||1456410600|2010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20100CE|0|2|0|0||E|N|N|N|P|N|||455|N
136745|10999|OPTSTK|MARUTI|XX||1456410600|2010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|291880|416040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20100PE|0|2|0|0||E|N|N|N|P|N|||353960|N
136746|10999|OPTSTK|MARUTI|XX||1456410600|2060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20600CE|0|2|0|0||E|N|N|N|P|N|||185|N
136747|10999|OPTSTK|MARUTI|XX||1456410600|2060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|340905|465775|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB20600PE|0|2|0|0||E|N|N|N|P|N|||403340|N
136748|10999|OPTSTK|MARUTI|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||85|N
136749|10999|OPTSTK|MARUTI|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|380390|505540|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||442965|N
136750|10999|OPTSTK|MARUTI|XX||1456410600|2140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21400CE|0|2|0|0||E|N|N|N|P|N|||40|N
136751|10999|OPTSTK|MARUTI|XX||1456410600|2140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|420005|545285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21400PE|0|2|0|0||E|N|N|N|P|N|||482645|N
136752|10999|OPTSTK|MARUTI|XX||1456410600|2180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21800CE|0|2|0|0||E|N|N|N|P|N|||20|N
136755|4684|OPTSTK|SONACOMS|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6000|11370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN545PE|0|2|0|0||E|N|N|N|P|N|||8685|N
136756|4684|OPTSTK|SONACOMS|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN555CE|0|2|0|0||E|N|N|N|P|N|||10|N
136757|4684|OPTSTK|SONACOMS|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6975|12375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN555PE|0|2|0|0||E|N|N|N|P|N|||9675|N
136758|4684|OPTSTK|SONACOMS|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN565CE|0|2|0|0||E|N|N|N|P|N|||5|N
136801|9552|OPTSTK|RVNL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|8280|13860|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||11070|N
136806|9552|OPTSTK|RVNL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RVNL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5|N
136807|9552|OPTSTK|RVNL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|6290|11870|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||9080|N
136811|10999|OPTSTK|MARUTI|XX||1456410600|2180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|459665|585025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB21800PE|0|2|0|0||E|N|N|N|P|N|||522345|N
136812|10999|OPTSTK|MARUTI|XX||1456410600|2220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22200CE|0|2|0|0||E|N|N|N|P|N|||10|N
136813|4684|OPTSTK|SONACOMS|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7965|13375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN565PE|0|2|0|0||E|N|N|N|P|N|||10670|N
136814|4684|OPTSTK|SONACOMS|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN575CE|0|2|0|0||E|N|N|N|P|N|||5|N
136815|4684|OPTSTK|SONACOMS|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8955|14375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN575PE|0|2|0|0||E|N|N|N|P|N|||11665|N
136816|4684|OPTSTK|SONACOMS|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN585CE|0|2|0|0||E|N|N|N|P|N|||5|N
136817|4684|OPTSTK|SONACOMS|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|9955|15375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN585PE|0|2|0|0||E|N|N|N|P|N|||12665|N
136818|4684|OPTSTK|SONACOMS|XX||1453991400|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN595CE|0|2|0|0||E|N|N|N|P|N|||5|N
136819|4684|OPTSTK|SONACOMS|XX||1453991400|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10950|16370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN595PE|0|2|0|0||E|N|N|N|P|N|||13660|N
136820|4684|OPTSTK|SONACOMS|XX||1453991400|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN605CE|0|2|0|0||E|N|N|N|P|N|||5|N
136821|4684|OPTSTK|SONACOMS|XX||1453991400|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|11945|17375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN605PE|0|2|0|0||E|N|N|N|P|N|||14660|N
136822|4684|OPTSTK|SONACOMS|XX||1453991400|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN615CE|0|2|0|0||E|N|N|N|P|N|||5|N
136823|4684|OPTSTK|SONACOMS|XX||1453991400|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|12940|18370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN615PE|0|2|0|0||E|N|N|N|P|N|||15655|N
136824|4684|OPTSTK|SONACOMS|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
136825|4684|OPTSTK|SONACOMS|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|13940|19370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN625PE|0|2|0|0||E|N|N|N|P|N|||16655|N
136828|4684|OPTSTK|SONACOMS|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN650CE|0|2|0|0||E|N|N|N|P|N|||5|N
136829|4684|OPTSTK|SONACOMS|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|16435|21865|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN650PE|0|2|0|0||E|N|N|N|P|N|||19150|N
136830|4684|OPTSTK|SONACOMS|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN670CE|0|2|0|0||E|N|N|N|P|N|||5|N
136831|4684|OPTSTK|SONACOMS|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|18430|23860|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN670PE|0|2|0|0||E|N|N|N|P|N|||21145|N
136832|4684|OPTSTK|SONACOMS|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SONACOMS26JAN690CE|0|2|0|0||E|N|N|N|P|N|||5|N
136833|4684|OPTSTK|SONACOMS|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|20425|25855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN690PE|0|2|0|0||E|N|N|N|P|N|||23140|N
136838|4684|OPTSTK|SONACOMS|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|11220|16640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB320CE|0|2|0|0||E|N|N|N|P|N|||13930|N
136839|4684|OPTSTK|SONACOMS|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SONACOMS26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
136840|4684|OPTSTK|SONACOMS|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|9265|14645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB340CE|0|2|0|0||E|N|N|N|P|N|||11955|N
136841|4684|OPTSTK|SONACOMS|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB340PE|0|2|0|0||E|N|N|N|P|N|||15|N
136842|4684|OPTSTK|SONACOMS|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7360|12660|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB360CE|0|2|0|0||E|N|N|N|P|N|||10010|N
136843|4684|OPTSTK|SONACOMS|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB360PE|0|2|0|0||E|N|N|N|P|N|||55|N
136844|4684|OPTSTK|SONACOMS|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5580|10680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB380CE|0|2|0|0||E|N|N|N|P|N|||8130|N
136845|4684|OPTSTK|SONACOMS|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB380PE|0|2|0|0||E|N|N|N|P|N|||160|N
136846|4684|OPTSTK|SONACOMS|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4750|9700|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB390CE|0|2|0|0||E|N|N|N|P|N|||7225|N
136847|4684|OPTSTK|SONACOMS|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB390PE|0|2|0|0||E|N|N|N|P|N|||250|N
136848|4684|OPTSTK|SONACOMS|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3985|8745|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB400CE|0|2|0|0||E|N|N|N|P|N|||6365|N
136849|4684|OPTSTK|SONACOMS|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB400PE|0|2|0|0||E|N|N|N|P|N|||350|N
136850|4684|OPTSTK|SONACOMS|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3285|7805|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB410CE|0|2|0|0||E|N|N|N|P|N|||5545|N
136851|4684|OPTSTK|SONACOMS|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB410PE|0|2|0|0||E|N|N|N|P|N|||555|N
136852|4684|OPTSTK|SONACOMS|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2660|6900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB420CE|0|2|0|0||E|N|N|N|P|N|||4780|N
136853|4684|OPTSTK|SONACOMS|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB420PE|0|2|0|0||E|N|N|N|P|N|||785|N
136854|9552|OPTSTK|RVNL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RVNL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
136855|9552|OPTSTK|RVNL|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5305|10865|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN250CE|0|2|0|0||E|N|N|N|P|N|||8085|N
136856|4684|OPTSTK|SONACOMS|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2070|6070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB430CE|0|2|0|0||E|N|N|N|P|N|||4070|N
136857|4684|OPTSTK|SONACOMS|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB430PE|0|2|0|0||E|N|N|N|P|N|||1070|N
136858|4684|OPTSTK|SONACOMS|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1430|5430|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB440CE|0|2|0|0||E|N|N|N|P|N|||3430|N
136859|4684|OPTSTK|SONACOMS|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB440PE|0|2|0|0||E|N|N|N|P|N|||1420|N
136860|4684|OPTSTK|SONACOMS|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|645|4645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB450CE|0|2|0|0||E|N|N|N|P|N|||2645|N
136861|4684|OPTSTK|SONACOMS|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB450PE|0|2|0|0||E|N|N|N|P|N|||1840|N
136862|4684|OPTSTK|SONACOMS|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|350|4350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB460CE|0|2|0|0||E|N|N|N|P|N|||2350|N
136863|4684|OPTSTK|SONACOMS|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|325|4325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB460PE|0|2|0|0||E|N|N|N|P|N|||2325|N
136864|4684|OPTSTK|SONACOMS|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB470CE|0|2|0|0||E|N|N|N|P|N|||1560|N
136865|4684|OPTSTK|SONACOMS|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|880|4880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB470PE|0|2|0|0||E|N|N|N|P|N|||2880|N
136866|4684|OPTSTK|SONACOMS|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB480CE|0|2|0|0||E|N|N|N|P|N|||1535|N
136867|4684|OPTSTK|SONACOMS|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|1495|5495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB480PE|0|2|0|0||E|N|N|N|P|N|||3495|N
136868|4684|OPTSTK|SONACOMS|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|3215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB490CE|0|2|0|0||E|N|N|N|P|N|||1215|N
136869|4684|OPTSTK|SONACOMS|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2175|6175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB490PE|0|2|0|0||E|N|N|N|P|N|||4175|N
136870|4684|OPTSTK|SONACOMS|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB500CE|0|2|0|0||E|N|N|N|P|N|||705|N
136871|4684|OPTSTK|SONACOMS|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|2700|6700|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB500PE|0|2|0|0||E|N|N|N|P|N|||4700|N
136872|4684|OPTSTK|SONACOMS|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB510CE|0|2|0|0||E|N|N|N|P|N|||740|N
136873|4684|OPTSTK|SONACOMS|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|3595|7775|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB510PE|0|2|0|0||E|N|N|N|P|N|||5685|N
136874|4684|OPTSTK|SONACOMS|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB520CE|0|2|0|0||E|N|N|N|P|N|||570|N
136875|4684|OPTSTK|SONACOMS|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|4300|8710|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB520PE|0|2|0|0||E|N|N|N|P|N|||6505|N
136876|4684|OPTSTK|SONACOMS|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2435|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB530CE|0|2|0|0||E|N|N|N|P|N|||435|N
136877|4684|OPTSTK|SONACOMS|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5055|9665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB530PE|0|2|0|0||E|N|N|N|P|N|||7360|N
136878|4684|OPTSTK|SONACOMS|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB540CE|0|2|0|0||E|N|N|N|P|N|||325|N
136879|4684|OPTSTK|SONACOMS|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5855|10635|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB540PE|0|2|0|0||E|N|N|N|P|N|||8245|N
136880|4684|OPTSTK|SONACOMS|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB550CE|0|2|0|0||E|N|N|N|P|N|||240|N
136881|4684|OPTSTK|SONACOMS|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|6690|11620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB550PE|0|2|0|0||E|N|N|N|P|N|||9155|N
136882|4684|OPTSTK|SONACOMS|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB560CE|0|2|0|0||E|N|N|N|P|N|||180|N
136883|4684|OPTSTK|SONACOMS|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|7565|12605|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB560PE|0|2|0|0||E|N|N|N|P|N|||10085|N
136884|4684|OPTSTK|SONACOMS|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB570CE|0|2|0|0||E|N|N|N|P|N|||130|N
136885|4684|OPTSTK|SONACOMS|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|8465|13595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB570PE|0|2|0|0||E|N|N|N|P|N|||11030|N
136886|4684|OPTSTK|SONACOMS|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB580CE|0|2|0|0||E|N|N|N|P|N|||95|N
136887|4684|OPTSTK|SONACOMS|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|9385|14595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB580PE|0|2|0|0||E|N|N|N|P|N|||11990|N
136888|4684|OPTSTK|SONACOMS|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB590CE|0|2|0|0||E|N|N|N|P|N|||70|N
136889|4684|OPTSTK|SONACOMS|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|10325|15585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB590PE|0|2|0|0||E|N|N|N|P|N|||12955|N
136890|4684|OPTSTK|SONACOMS|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB600CE|0|2|0|0||E|N|N|N|P|N|||50|N
136891|4684|OPTSTK|SONACOMS|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|11280|16580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB600PE|0|2|0|0||E|N|N|N|P|N|||13930|N
136892|4684|OPTSTK|SONACOMS|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB610CE|0|2|0|0||E|N|N|N|P|N|||35|N
136893|4684|OPTSTK|SONACOMS|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|12240|17580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB610PE|0|2|0|0||E|N|N|N|P|N|||14910|N
136894|4684|OPTSTK|SONACOMS|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB620CE|0|2|0|0||E|N|N|N|P|N|||25|N
136895|4684|OPTSTK|SONACOMS|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|13210|18570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB620PE|0|2|0|0||E|N|N|N|P|N|||15890|N
136896|4684|OPTSTK|SONACOMS|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |SONACOMS26FEB640CE|0|2|0|0||E|N|N|N|P|N|||15|N
136897|4684|OPTSTK|SONACOMS|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|15170|20560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB640PE|0|2|0|0||E|N|N|N|P|N|||17865|N
136898|4684|OPTSTK|SONACOMS|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB660CE|0|2|0|0||E|N|N|N|P|N|||5|N
136899|4684|OPTSTK|SONACOMS|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|17140|22550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB660PE|0|2|0|0||E|N|N|N|P|N|||19845|N
136900|4684|OPTSTK|SONACOMS|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SONACOMS26FEB680CE|0|2|0|0||E|N|N|N|P|N|||5|N
136901|4684|OPTSTK|SONACOMS|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1448582400|0|0|0|0|0|19120|24540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB680PE|0|2|0|0||E|N|N|N|P|N|||21830|N
136917|3273|OPTSTK|SRF|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||10|N
136920|3273|OPTSTK|SRF|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|16040|43710|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||29875|N
136921|3273|OPTSTK|SRF|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||290|N
136922|3273|OPTSTK|SRF|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|8120|33360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||20740|N
136923|3273|OPTSTK|SRF|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||760|N
136924|3273|OPTSTK|SRF|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2565|23205|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||12885|N
136925|3273|OPTSTK|SRF|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|6195|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||2125|N
136926|3273|OPTSTK|SRF|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|12205|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||4950|N
136927|3273|OPTSTK|SRF|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|13155|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||6015|N
136928|3273|OPTSTK|SRF|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|6015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||1755|N
136929|3273|OPTSTK|SRF|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3445|23715|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||13580|N
136930|3273|OPTSTK|SRF|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||590|N
136932|3273|OPTSTK|SRF|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||480|N
136933|3273|OPTSTK|SRF|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|17140|44280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||30710|N
136942|3273|OPTSTK|SRF|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|110815|139595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||125205|N
136943|3273|OPTSTK|SRF|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SRF26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136946|3273|OPTSTK|SRF|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|90955|119735|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||105345|N
136947|3273|OPTSTK|SRF|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SRF26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136950|3273|OPTSTK|SRF|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|71105|99875|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||85490|N
136951|10999|OPTSTK|MARUTI|XX||1456410600|2220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|499370|624750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22200PE|0|2|0|0||E|N|N|N|P|N|||562060|N
136952|10999|OPTSTK|MARUTI|XX||1456410600|2260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22600CE|0|2|0|0||E|N|N|N|P|N|||5|N
136953|10999|OPTSTK|MARUTI|XX||1456410600|2260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|539075|664485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB22600PE|0|2|0|0||E|N|N|N|P|N|||601780|N
136954|10999|OPTSTK|MARUTI|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||5|N
136955|10999|OPTSTK|MARUTI|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|578795|704205|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||641500|N
136956|10999|OPTSTK|MARUTI|XX||1456410600|2340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB23400CE|0|2|0|0||E|N|N|N|P|N|||5|N
136957|10999|OPTSTK|MARUTI|XX||1456410600|2340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|618515|743925|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB23400PE|0|2|0|0||E|N|N|N|P|N|||681220|N
136958|10999|OPTSTK|MARUTI|XX||1456410600|2380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MARUTI26FEB23800CE|0|2|0|0||E|N|N|N|P|N|||5|N
136959|3273|OPTSTK|SRF|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SRF26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
136961|10999|OPTSTK|MARUTI|XX||1456410600|2380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|658240|783650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MARUTI26FEB23800PE|0|2|0|0||E|N|N|N|P|N|||720945|N
136962|10999|OPTSTK|MARUTI|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|631880|757280|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||694580|N
136964|3273|OPTSTK|SRF|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|51415|79985|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||65700|N
136965|3273|OPTSTK|SRF|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||80|N
136966|3273|OPTSTK|SRF|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|41860|70030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||55945|N
136967|10999|OPTSTK|MARUTI|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARUTI26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
136968|10999|OPTSTK|MARUTI|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|592380|717780|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||655080|N
136969|10999|OPTSTK|MARUTI|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARUTI26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
136970|10999|OPTSTK|MARUTI|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|552880|678280|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||615580|N
136971|10999|OPTSTK|MARUTI|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARUTI26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||5|N
136972|10999|OPTSTK|MARUTI|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|513380|638780|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||576080|N
136973|10999|OPTSTK|MARUTI|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MARUTI26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||5|N
136974|10999|OPTSTK|MARUTI|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|473895|599275|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||536585|N
136975|10999|OPTSTK|MARUTI|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||10|N
136976|10999|OPTSTK|MARUTI|XX||1459348200|1160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|434425|559775|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||497100|N
136977|10999|OPTSTK|MARUTI|XX||1459348200|1160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||25|N
136978|10999|OPTSTK|MARUTI|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|395030|520260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||457645|N
136979|10999|OPTSTK|MARUTI|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||75|N
136980|10999|OPTSTK|MARUTI|XX||1459348200|1240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|355785|480755|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||418270|N
136981|10999|OPTSTK|MARUTI|XX||1459348200|1240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||200|N
136982|9552|OPTSTK|RVNL|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RVNL26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
136983|9552|OPTSTK|RVNL|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|4330|9860|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN260CE|0|2|0|0||E|N|N|N|P|N|||7095|N
136984|9552|OPTSTK|RVNL|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN260PE|0|2|0|0||E|N|N|N|P|N|||30|N
136985|9552|OPTSTK|RVNL|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|3390|8840|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN270CE|0|2|0|0||E|N|N|N|P|N|||6115|N
136986|10999|OPTSTK|MARUTI|XX||1459348200|1280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|316845|441275|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||379060|N
136987|10999|OPTSTK|MARUTI|XX||1459348200|1280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||490|N
136988|10999|OPTSTK|MARUTI|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|297575|421555|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||359565|N
136989|10999|OPTSTK|MARUTI|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||745|N
136990|10999|OPTSTK|MARUTI|XX||1459348200|1320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|278480|401860|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||340170|N
136991|10999|OPTSTK|MARUTI|XX||1459348200|1320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||1100|N
136992|10999|OPTSTK|MARUTI|XX||1459348200|1340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|259625|382215|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||320920|N
136993|10999|OPTSTK|MARUTI|XX||1459348200|1340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||1600|N
136994|10999|OPTSTK|MARUTI|XX||1459348200|1360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|241065|362625|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||301845|N
136995|10999|OPTSTK|MARUTI|XX||1459348200|1360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||2275|N
136996|10999|OPTSTK|MARUTI|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|222855|343125|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||282990|N
136997|10999|OPTSTK|MARUTI|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|600|5740|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||3170|N
136998|10999|OPTSTK|MARUTI|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|205075|323755|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||264415|N
136999|10999|OPTSTK|MARUTI|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|975|7715|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||4345|N
137000|10999|OPTSTK|MARUTI|XX||1459348200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|187800|304530|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||246165|N
137001|10999|OPTSTK|MARUTI|XX||1459348200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1510|10190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||5850|N
137002|10999|OPTSTK|MARUTI|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|171100|285520|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||228310|N
137003|10999|OPTSTK|MARUTI|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|2250|13240|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||7745|N
137004|10999|OPTSTK|MARUTI|XX||1459348200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|155045|266775|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||210910|N
137005|10999|OPTSTK|MARUTI|XX||1459348200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|3255|16935|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||10095|N
137006|10999|OPTSTK|MARUTI|XX||1459348200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|139710|248340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||194025|N
137007|10999|OPTSTK|MARUTI|XX||1459348200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|4570|21350|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||12960|N
137008|10999|OPTSTK|MARUTI|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|125160|230290|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||177725|N
137009|10999|OPTSTK|MARUTI|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|6270|26550|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||16410|N
137010|10999|OPTSTK|MARUTI|XX||1459348200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|111445|212685|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||162065|N
137011|10999|OPTSTK|MARUTI|XX||1459348200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|8415|32585|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||20500|N
137012|10999|OPTSTK|MARUTI|XX||1459348200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|98670|195660|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||147165|N
137013|10999|OPTSTK|MARUTI|XX||1459348200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|11140|39560|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||25350|N
137014|10999|OPTSTK|MARUTI|XX||1459348200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|86670|179070|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||132870|N
137015|10999|OPTSTK|MARUTI|XX||1459348200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|14300|47310|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||30805|N
137016|10999|OPTSTK|MARUTI|XX||1459348200|1580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|75690|163230|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15800CE|0|2|0|0||E|N|N|N|P|N|||119460|N
137017|10999|OPTSTK|MARUTI|XX||1459348200|1580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|18205|56085|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR15800PE|0|2|0|0||E|N|N|N|P|N|||37145|N
137018|10999|OPTSTK|MARUTI|XX||1459348200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|65650|148100|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||106875|N
137019|10999|OPTSTK|MARUTI|XX||1459348200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|7165|50135|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||28650|N
137020|10999|OPTSTK|MARUTI|XX||1459348200|1620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|56550|133730|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16200CE|0|2|0|0||E|N|N|N|P|N|||95140|N
137021|10999|OPTSTK|MARUTI|XX||1459348200|1620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|28210|76440|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16200PE|0|2|0|0||E|N|N|N|P|N|||52325|N
137022|10999|OPTSTK|MARUTI|XX||1459348200|1640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|48365|120165|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16400CE|0|2|0|0||E|N|N|N|P|N|||84265|N
137023|10999|OPTSTK|MARUTI|XX||1459348200|1640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|34395|88005|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16400PE|0|2|0|0||E|N|N|N|P|N|||61200|N
137024|10999|OPTSTK|MARUTI|XX||1459348200|1660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|41055|107435|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16600CE|0|2|0|0||E|N|N|N|P|N|||74245|N
137025|10999|OPTSTK|MARUTI|XX||1459348200|1660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|41420|100450|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16600PE|0|2|0|0||E|N|N|N|P|N|||70935|N
137026|10999|OPTSTK|MARUTI|XX||1459348200|1680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|34595|95585|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16800CE|0|2|0|0||E|N|N|N|P|N|||65090|N
137027|10999|OPTSTK|MARUTI|XX||1459348200|1680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|49315|113735|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR16800PE|0|2|0|0||E|N|N|N|P|N|||81525|N
137028|10999|OPTSTK|MARUTI|XX||1459348200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|13165|68835|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||41000|N
137029|10999|OPTSTK|MARUTI|XX||1459348200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|58085|127825|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||92955|N
137030|10999|OPTSTK|MARUTI|XX||1459348200|1720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|24010|74500|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17200CE|0|2|0|0||E|N|N|N|P|N|||49255|N
137031|10999|OPTSTK|MARUTI|XX||1459348200|1720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|67735|142655|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17200PE|0|2|0|0||E|N|N|N|P|N|||105195|N
137032|10999|OPTSTK|MARUTI|XX||1459348200|1740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|19765|65275|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17400CE|0|2|0|0||E|N|N|N|P|N|||42520|N
137033|10999|OPTSTK|MARUTI|XX||1459348200|1740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|78260|158160|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17400PE|0|2|0|0||E|N|N|N|P|N|||118210|N
137034|10999|OPTSTK|MARUTI|XX||1459348200|1760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|16135|56895|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17600CE|0|2|0|0||E|N|N|N|P|N|||36515|N
137035|10999|OPTSTK|MARUTI|XX||1459348200|1760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|89630|174280|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17600PE|0|2|0|0||E|N|N|N|P|N|||131955|N
137036|10999|OPTSTK|MARUTI|XX||1459348200|1780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|13140|49410|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17800CE|0|2|0|0||E|N|N|N|P|N|||31275|N
137037|10999|OPTSTK|MARUTI|XX||1459348200|1780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|101895|191035|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR17800PE|0|2|0|0||E|N|N|N|P|N|||146465|N
137038|10999|OPTSTK|MARUTI|XX||1459348200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|10585|42665|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||26625|N
137039|10999|OPTSTK|MARUTI|XX||1459348200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|114900|208230|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||161565|N
137040|10999|OPTSTK|MARUTI|XX||1459348200|1820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|8380|36570|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18200CE|0|2|0|0||E|N|N|N|P|N|||22475|N
137041|10999|OPTSTK|MARUTI|XX||1459348200|1820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|128555|225775|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18200PE|0|2|0|0||E|N|N|N|P|N|||177165|N
137042|10999|OPTSTK|MARUTI|XX||1459348200|1840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|6615|31235|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18400CE|0|2|0|0||E|N|N|N|P|N|||18925|N
137043|10999|OPTSTK|MARUTI|XX||1459348200|1840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|142970|243760|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18400PE|0|2|0|0||E|N|N|N|P|N|||193365|N
137044|10999|OPTSTK|MARUTI|XX||1459348200|1860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5165|26545|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18600CE|0|2|0|0||E|N|N|N|P|N|||15855|N
137045|10999|OPTSTK|MARUTI|XX||1459348200|1860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|158030|262060|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18600PE|0|2|0|0||E|N|N|N|P|N|||210045|N
137046|10999|OPTSTK|MARUTI|XX||1459348200|1880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|3995|22445|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18800CE|0|2|0|0||E|N|N|N|P|N|||13220|N
137047|10999|OPTSTK|MARUTI|XX||1459348200|1880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|173680|280640|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR18800PE|0|2|0|0||E|N|N|N|P|N|||227160|N
137048|10999|OPTSTK|MARUTI|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|3055|18885|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||10970|N
137049|10999|OPTSTK|MARUTI|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|189875|299455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||244665|N
137050|10999|OPTSTK|MARUTI|XX||1459348200|1920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|2305|15815|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19200CE|0|2|0|0||E|N|N|N|P|N|||9060|N
137051|10999|OPTSTK|MARUTI|XX||1459348200|1920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|206555|318455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19200PE|0|2|0|0||E|N|N|N|P|N|||262505|N
137052|10999|OPTSTK|MARUTI|XX||1459348200|1940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1710|13180|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19400CE|0|2|0|0||E|N|N|N|P|N|||7445|N
137053|10999|OPTSTK|MARUTI|XX||1459348200|1940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|223665|337615|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19400PE|0|2|0|0||E|N|N|N|P|N|||280640|N
137054|10999|OPTSTK|MARUTI|XX||1459348200|1960000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|1260|10930|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19600CE|0|2|0|0||E|N|N|N|P|N|||6095|N
137055|10999|OPTSTK|MARUTI|XX||1459348200|1960000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|241170|356910|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19600PE|0|2|0|0||E|N|N|N|P|N|||299040|N
137056|10999|OPTSTK|MARUTI|XX||1459348200|1980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|905|9025|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19800CE|0|2|0|0||E|N|N|N|P|N|||4965|N
137057|10999|OPTSTK|MARUTI|XX||1459348200|1980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|259010|376310|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR19800PE|0|2|0|0||E|N|N|N|P|N|||317660|N
137058|10999|OPTSTK|MARUTI|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|640|7410|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||4025|N
137059|10999|OPTSTK|MARUTI|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|277150|395790|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||336470|N
137060|10999|OPTSTK|MARUTI|XX||1459348200|2020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|440|6060|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20200CE|0|2|0|0||E|N|N|N|P|N|||3250|N
137061|10999|OPTSTK|MARUTI|XX||1459348200|2020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|295550|415340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20200PE|0|2|0|0||E|N|N|N|P|N|||355445|N
137062|10999|OPTSTK|MARUTI|XX||1459348200|2040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|295|4935|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20400CE|0|2|0|0||E|N|N|N|P|N|||2615|N
137063|10999|OPTSTK|MARUTI|XX||1459348200|2040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|314175|434945|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20400PE|0|2|0|0||E|N|N|N|P|N|||374560|N
137064|10999|OPTSTK|MARUTI|XX||1459348200|2080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20800CE|0|2|0|0||E|N|N|N|P|N|||1670|N
137065|10999|OPTSTK|MARUTI|XX||1459348200|2080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|351970|474260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR20800PE|0|2|0|0||E|N|N|N|P|N|||413115|N
137066|10999|OPTSTK|MARUTI|XX||1459348200|2120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR21200CE|0|2|0|0||E|N|N|N|P|N|||1050|N
137067|10999|OPTSTK|MARUTI|XX||1459348200|2120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|390320|513670|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR21200PE|0|2|0|0||E|N|N|N|P|N|||451995|N
137068|10999|OPTSTK|MARUTI|XX||1459348200|2160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR21600CE|0|2|0|0||E|N|N|N|P|N|||650|N
137069|10999|OPTSTK|MARUTI|XX||1459348200|2160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|429060|553140|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR21600PE|0|2|0|0||E|N|N|N|P|N|||491100|N
137070|10999|OPTSTK|MARUTI|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||395|N
137071|10999|OPTSTK|MARUTI|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|468065|592625|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||530345|N
137072|10999|OPTSTK|MARUTI|XX||1459348200|2240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR22400CE|0|2|0|0||E|N|N|N|P|N|||240|N
137073|10999|OPTSTK|MARUTI|XX||1459348200|2240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|507250|632130|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR22400PE|0|2|0|0||E|N|N|N|P|N|||569690|N
137074|10999|OPTSTK|MARUTI|XX||1459348200|2280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR22800CE|0|2|0|0||E|N|N|N|P|N|||145|N
137075|10999|OPTSTK|MARUTI|XX||1459348200|2280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|546555|671635|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR22800PE|0|2|0|0||E|N|N|N|P|N|||609095|N
137076|10999|OPTSTK|MARUTI|XX||1459348200|2320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR23200CE|0|2|0|0||E|N|N|N|P|N|||85|N
137077|10999|OPTSTK|MARUTI|XX||1459348200|2320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|585930|711140|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR23200PE|0|2|0|0||E|N|N|N|P|N|||648535|N
137078|10999|OPTSTK|MARUTI|XX||1459348200|2360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR23600CE|0|2|0|0||E|N|N|N|P|N|||50|N
137079|3273|OPTSTK|SRF|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||255|N
137080|3273|OPTSTK|SRF|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|32760|60110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||46435|N
137081|3273|OPTSTK|SRF|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||680|N
137082|3273|OPTSTK|SRF|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|24440|50330|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||37385|N
137083|10999|OPTSTK|MARUTI|XX||1459348200|2360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|625355|750655|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR23600PE|0|2|0|0||E|N|N|N|P|N|||688005|N
137084|10999|OPTSTK|MARUTI|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||30|N
137089|9552|OPTSTK|RVNL|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN270PE|0|2|0|0||E|N|N|N|P|N|||50|N
137090|9552|OPTSTK|RVNL|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|2515|7815|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||5165|N
137133|9552|OPTSTK|RVNL|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||90|N
137134|9552|OPTSTK|RVNL|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|1725|6775|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||4250|N
137135|9552|OPTSTK|RVNL|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||160|N
137136|9552|OPTSTK|RVNL|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|685|5365|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||3025|N
137137|9552|OPTSTK|RVNL|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||265|N
137138|9552|OPTSTK|RVNL|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|4155|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN310CE|0|2|0|0||E|N|N|N|P|N|||2060|N
137139|9552|OPTSTK|RVNL|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2435|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN310PE|0|2|0|0||E|N|N|N|P|N|||435|N
137140|9552|OPTSTK|RVNL|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||1505|N
137141|9552|OPTSTK|RVNL|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||725|N
137142|9552|OPTSTK|RVNL|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2955|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN330CE|0|2|0|0||E|N|N|N|P|N|||955|N
137143|9552|OPTSTK|RVNL|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN330PE|0|2|0|0||E|N|N|N|P|N|||1170|N
137144|9552|OPTSTK|RVNL|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2575|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||575|N
137145|9552|OPTSTK|RVNL|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|3780|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||1780|N
137146|9552|OPTSTK|RVNL|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||360|N
137147|9552|OPTSTK|RVNL|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|520|4520|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||2520|N
137148|9552|OPTSTK|RVNL|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||240|N
137171|9552|OPTSTK|RVNL|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|1300|5610|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||3455|N
137175|9552|OPTSTK|RVNL|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||165|N
137179|3273|OPTSTK|SRF|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||1560|N
137180|3273|OPTSTK|SRF|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|17230|40880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||29055|N
137181|3273|OPTSTK|SRF|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|590|5720|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||3155|N
137182|3273|OPTSTK|SRF|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|11355|32035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||21695|N
137183|9552|OPTSTK|RVNL|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|1945|6655|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||4300|N
137184|9552|OPTSTK|RVNL|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||120|N
137185|9552|OPTSTK|RVNL|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|3000|8000|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5500|N
137186|9552|OPTSTK|RVNL|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||90|N
137187|9552|OPTSTK|RVNL|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|3385|8595|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5990|N
137188|9552|OPTSTK|RVNL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||70|N
137189|9552|OPTSTK|RVNL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|4850|10210|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||7530|N
137190|9552|OPTSTK|RVNL|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||55|N
137191|9552|OPTSTK|RVNL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5635|11085|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||8360|N
137192|9552|OPTSTK|RVNL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||45|N
137193|3273|OPTSTK|SRF|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|8070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||4020|N
137194|3273|OPTSTK|SRF|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|4400|21600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||13000|N
137195|3273|OPTSTK|SRF|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3705|15285|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||9495|N
137196|3273|OPTSTK|SRF|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1425|14975|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||8200|N
137197|3273|OPTSTK|SRF|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|4380|19620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||12000|N
137198|3273|OPTSTK|SRF|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1900|11990|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||6945|N
137199|3273|OPTSTK|SRF|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|11425|30125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||20775|N
137200|9552|OPTSTK|RVNL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|6150|11660|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||8905|N
137201|9552|OPTSTK|RVNL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||35|N
137202|3273|OPTSTK|SRF|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|795|7895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||4345|N
137203|3273|OPTSTK|SRF|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|17260|38940|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||28100|N
137204|3273|OPTSTK|SRF|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|230|4960|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||2595|N
137205|3273|OPTSTK|SRF|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|24255|48315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||36285|N
137206|3273|OPTSTK|SRF|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3485|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||1485|N
137207|3273|OPTSTK|SRF|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|32205|58005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||45105|N
137208|3273|OPTSTK|SRF|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2815|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||815|N
137209|3273|OPTSTK|SRF|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40870|67860|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||54365|N
137210|3273|OPTSTK|SRF|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||430|N
137211|3273|OPTSTK|SRF|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|50030|77790|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||63910|N
137212|3273|OPTSTK|SRF|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||220|N
137213|3273|OPTSTK|SRF|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|59515|87745|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||73630|N
137214|3273|OPTSTK|SRF|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||50|N
137215|3273|OPTSTK|SRF|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1448582400|0|0|0|0|0|79005|107645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||93325|N
137216|3351|OPTSTK|SUNPHARMA|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|58965|71275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||65120|N
137217|3351|OPTSTK|SUNPHARMA|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
137218|3351|OPTSTK|SUNPHARMA|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|50980|63290|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||57135|N
137219|3351|OPTSTK|SUNPHARMA|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
137220|10999|OPTSTK|MARUTI|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|3.144026E+08|1.501000E+03|0|1451606400|0|0|0|0|0|664810|790160|0|0|0|1452792578|1459296000|1459348200|15|1|            |MARUTI26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||727485|N
137221|22377|OPTSTK|MAXHEALTH|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|38780|51130|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN580CE|0|2|0|0||E|N|N|N|P|N|||44955|N
137222|3351|OPTSTK|SUNPHARMA|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|33025|45325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||39175|N
137223|3351|OPTSTK|SUNPHARMA|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
137224|3351|OPTSTK|SUNPHARMA|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|29035|41335|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||35185|N
137225|9552|OPTSTK|RVNL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|7890|13450|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||10670|N
137226|9552|OPTSTK|RVNL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |RVNL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
137227|3351|OPTSTK|SUNPHARMA|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
137228|3351|OPTSTK|SUNPHARMA|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|25045|37345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||31195|N
137229|3351|OPTSTK|SUNPHARMA|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||5|N
137230|3351|OPTSTK|SUNPHARMA|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|21055|33355|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||27205|N
137231|3351|OPTSTK|SUNPHARMA|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
137232|3351|OPTSTK|SUNPHARMA|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16380|28680|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||22530|N
137233|3351|OPTSTK|SUNPHARMA|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||80|N
137234|3351|OPTSTK|SUNPHARMA|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|13100|25360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||19230|N
137235|3351|OPTSTK|SUNPHARMA|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||130|N
137236|3351|OPTSTK|SUNPHARMA|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9235|21325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||15280|N
137237|3351|OPTSTK|SUNPHARMA|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||170|N
137238|3351|OPTSTK|SUNPHARMA|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5680|17220|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||11450|N
137239|3351|OPTSTK|SUNPHARMA|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||265|N
137240|3351|OPTSTK|SUNPHARMA|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2350|12670|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||7510|N
137241|3351|OPTSTK|SUNPHARMA|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||505|N
137242|3351|OPTSTK|SUNPHARMA|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|525|8815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||4670|N
137243|3351|OPTSTK|SUNPHARMA|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||1095|N
137244|9552|OPTSTK|RVNL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1446163200|0|0|0|0|0|10090|15670|0|0|0|1452792582|1453939200|1453991400|15|1|            |RVNL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||12880|N
137245|22377|OPTSTK|MAXHEALTH|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137246|3351|OPTSTK|SUNPHARMA|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|4915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||2020|N
137247|3351|OPTSTK|SUNPHARMA|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|5725|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||2470|N
137248|3351|OPTSTK|SUNPHARMA|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||685|N
137249|3351|OPTSTK|SUNPHARMA|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|790|9660|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5225|N
137250|3351|OPTSTK|SUNPHARMA|XX||1453991400|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||270|N
137251|3351|OPTSTK|SUNPHARMA|XX||1453991400|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4085|14685|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||9385|N
137252|3351|OPTSTK|SUNPHARMA|XX||1453991400|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||160|N
137253|22377|OPTSTK|MAXHEALTH|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|34790|47140|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||40965|N
137254|22377|OPTSTK|MAXHEALTH|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137255|22377|OPTSTK|MAXHEALTH|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|30795|43145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||36970|N
137256|22377|OPTSTK|MAXHEALTH|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137257|3351|OPTSTK|SUNPHARMA|XX||1453991400|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|7095|18695|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||12895|N
137258|3351|OPTSTK|SUNPHARMA|XX||1453991400|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||125|N
137261|22377|OPTSTK|MAXHEALTH|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23815|36165|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN730CE|0|2|0|0||E|N|N|N|P|N|||29990|N
137262|22377|OPTSTK|MAXHEALTH|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
137263|22377|OPTSTK|MAXHEALTH|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21820|34170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN750CE|0|2|0|0||E|N|N|N|P|N|||27995|N
137264|22377|OPTSTK|MAXHEALTH|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
137265|22377|OPTSTK|MAXHEALTH|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19820|32170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN770CE|0|2|0|0||E|N|N|N|P|N|||25995|N
137266|22377|OPTSTK|MAXHEALTH|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
137267|22377|OPTSTK|MAXHEALTH|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17825|30175|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN790CE|0|2|0|0||E|N|N|N|P|N|||24000|N
137268|22377|OPTSTK|MAXHEALTH|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
137269|22377|OPTSTK|MAXHEALTH|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15840|28180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN810CE|0|2|0|0||E|N|N|N|P|N|||22010|N
137270|22377|OPTSTK|MAXHEALTH|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
137271|22377|OPTSTK|MAXHEALTH|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13850|26180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN830CE|0|2|0|0||E|N|N|N|P|N|||20015|N
137272|22377|OPTSTK|MAXHEALTH|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5|N
137273|22377|OPTSTK|MAXHEALTH|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11880|24170|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN850CE|0|2|0|0||E|N|N|N|P|N|||18025|N
137274|22377|OPTSTK|MAXHEALTH|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN850PE|0|2|0|0||E|N|N|N|P|N|||15|N
137275|22377|OPTSTK|MAXHEALTH|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9940|22160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN870CE|0|2|0|0||E|N|N|N|P|N|||16050|N
137276|3351|OPTSTK|SUNPHARMA|XX||1453991400|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|10725|22785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||16755|N
137277|3351|OPTSTK|SUNPHARMA|XX||1453991400|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||15|N
137278|3351|OPTSTK|SUNPHARMA|XX||1453991400|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|14585|26825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||20705|N
137279|3351|OPTSTK|SUNPHARMA|XX||1453991400|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
137285|22377|OPTSTK|MAXHEALTH|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN870PE|0|2|0|0||E|N|N|N|P|N|||30|N
137286|22377|OPTSTK|MAXHEALTH|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8060|20130|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN890CE|0|2|0|0||E|N|N|N|P|N|||14095|N
137287|22377|OPTSTK|MAXHEALTH|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN890PE|0|2|0|0||E|N|N|N|P|N|||70|N
137288|22377|OPTSTK|MAXHEALTH|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6275|18075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN910CE|0|2|0|0||E|N|N|N|P|N|||12175|N
137289|22377|OPTSTK|MAXHEALTH|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN910PE|0|2|0|0||E|N|N|N|P|N|||85|N
137290|22377|OPTSTK|MAXHEALTH|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4635|16005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN930CE|0|2|0|0||E|N|N|N|P|N|||10320|N
137291|22377|OPTSTK|MAXHEALTH|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN930PE|0|2|0|0||E|N|N|N|P|N|||110|N
137292|22377|OPTSTK|MAXHEALTH|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3190|13930|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN950CE|0|2|0|0||E|N|N|N|P|N|||8560|N
137293|22377|OPTSTK|MAXHEALTH|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN950PE|0|2|0|0||E|N|N|N|P|N|||185|N
137294|22377|OPTSTK|MAXHEALTH|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1980|11880|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN970CE|0|2|0|0||E|N|N|N|P|N|||6930|N
137295|22377|OPTSTK|MAXHEALTH|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN970PE|0|2|0|0||E|N|N|N|P|N|||335|N
137296|22377|OPTSTK|MAXHEALTH|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1035|9885|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5460|N
137297|22377|OPTSTK|MAXHEALTH|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN990PE|0|2|0|0||E|N|N|N|P|N|||645|N
137298|22377|OPTSTK|MAXHEALTH|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|6930|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||3100|N
137299|22377|OPTSTK|MAXHEALTH|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||1185|N
137300|22377|OPTSTK|MAXHEALTH|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|5195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1995|N
137301|22377|OPTSTK|MAXHEALTH|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|5000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||2020|N
137302|22377|OPTSTK|MAXHEALTH|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||1185|N
137303|22377|OPTSTK|MAXHEALTH|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|6860|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||3250|N
137304|22377|OPTSTK|MAXHEALTH|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||670|N
137305|22377|OPTSTK|MAXHEALTH|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1295|9675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5485|N
137306|22377|OPTSTK|MAXHEALTH|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||405|N
137307|22377|OPTSTK|MAXHEALTH|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2270|11680|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||6975|N
137308|22377|OPTSTK|MAXHEALTH|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||680|N
137309|22377|OPTSTK|MAXHEALTH|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3480|13730|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||8605|N
137310|22377|OPTSTK|MAXHEALTH|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||430|N
137311|22377|OPTSTK|MAXHEALTH|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4890|15810|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||10350|N
137312|22377|OPTSTK|MAXHEALTH|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||260|N
137313|22377|OPTSTK|MAXHEALTH|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6475|17885|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||12180|N
137314|22377|OPTSTK|MAXHEALTH|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||155|N
137315|22377|OPTSTK|MAXHEALTH|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8195|19945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||14070|N
137316|22377|OPTSTK|MAXHEALTH|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||90|N
137317|22377|OPTSTK|MAXHEALTH|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|10010|21990|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||16000|N
137318|22377|OPTSTK|MAXHEALTH|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||50|N
137319|22377|OPTSTK|MAXHEALTH|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11885|24025|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||17955|N
137320|22377|OPTSTK|MAXHEALTH|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||30|N
137321|22377|OPTSTK|MAXHEALTH|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13815|26045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||19930|N
137322|22377|OPTSTK|MAXHEALTH|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||15|N
137323|22377|OPTSTK|MAXHEALTH|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15770|28050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||21910|N
137324|22377|OPTSTK|MAXHEALTH|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||10|N
137325|22377|OPTSTK|MAXHEALTH|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17740|30060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||23900|N
137326|22377|OPTSTK|MAXHEALTH|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||5|N
137327|22377|OPTSTK|MAXHEALTH|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19725|32055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||25890|N
137328|22377|OPTSTK|MAXHEALTH|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||5|N
137329|22377|OPTSTK|MAXHEALTH|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21715|34055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||27885|N
137330|22377|OPTSTK|MAXHEALTH|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
137331|22377|OPTSTK|MAXHEALTH|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23705|36055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||29880|N
137332|22377|OPTSTK|MAXHEALTH|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||5|N
137333|22377|OPTSTK|MAXHEALTH|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|25700|38050|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||31875|N
137334|22377|OPTSTK|MAXHEALTH|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
137335|22377|OPTSTK|MAXHEALTH|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|27695|40045|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAXHEALTH26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||33870|N
137336|22377|OPTSTK|MAXHEALTH|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|39050|51400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB580CE|0|2|0|0||E|N|N|N|P|N|||45225|N
137337|22377|OPTSTK|MAXHEALTH|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAXHEALTH26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
137338|22377|OPTSTK|MAXHEALTH|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|37060|49410|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||43235|N
137339|22377|OPTSTK|MAXHEALTH|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAXHEALTH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137340|22377|OPTSTK|MAXHEALTH|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|35075|47425|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||41250|N
137341|22377|OPTSTK|MAXHEALTH|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAXHEALTH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||5|N
137342|22377|OPTSTK|MAXHEALTH|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|31105|43455|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||37280|N
137343|22377|OPTSTK|MAXHEALTH|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAXHEALTH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
137344|22377|OPTSTK|MAXHEALTH|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|27140|39480|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||33310|N
137345|22377|OPTSTK|MAXHEALTH|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
137348|22377|OPTSTK|MAXHEALTH|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|24180|36500|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB730CE|0|2|0|0||E|N|N|N|P|N|||30340|N
137349|22377|OPTSTK|MAXHEALTH|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB730PE|0|2|0|0||E|N|N|N|P|N|||15|N
137350|22377|OPTSTK|MAXHEALTH|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23200|35500|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||29350|N
137351|22377|OPTSTK|MAXHEALTH|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||20|N
137352|22377|OPTSTK|MAXHEALTH|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|22225|34505|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB750CE|0|2|0|0||E|N|N|N|P|N|||28365|N
137353|22377|OPTSTK|MAXHEALTH|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB750PE|0|2|0|0||E|N|N|N|P|N|||25|N
137354|22377|OPTSTK|MAXHEALTH|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|20285|32515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB770CE|0|2|0|0||E|N|N|N|P|N|||26400|N
137355|3351|OPTSTK|SUNPHARMA|XX||1453991400|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|18540|30830|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||24685|N
137356|3351|OPTSTK|SUNPHARMA|XX||1453991400|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
137409|22377|OPTSTK|MAXHEALTH|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB770PE|0|2|0|0||E|N|N|N|P|N|||45|N
137410|22377|OPTSTK|MAXHEALTH|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19320|31520|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||25420|N
137411|22377|OPTSTK|MAXHEALTH|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||60|N
137412|22377|OPTSTK|MAXHEALTH|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|18365|30525|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB790CE|0|2|0|0||E|N|N|N|P|N|||24445|N
137413|22377|OPTSTK|MAXHEALTH|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB790PE|0|2|0|0||E|N|N|N|P|N|||80|N
137414|22377|OPTSTK|MAXHEALTH|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16495|28535|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB810CE|0|2|0|0||E|N|N|N|P|N|||22515|N
137415|22377|OPTSTK|MAXHEALTH|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB810PE|0|2|0|0||E|N|N|N|P|N|||135|N
137416|22377|OPTSTK|MAXHEALTH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15575|27545|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||21560|N
137417|3351|OPTSTK|SUNPHARMA|XX||1453991400|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|22525|34825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||28675|N
137418|3351|OPTSTK|SUNPHARMA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
137419|3351|OPTSTK|SUNPHARMA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|26510|38820|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||32665|N
137420|3351|OPTSTK|SUNPHARMA|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
137421|3351|OPTSTK|SUNPHARMA|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|30500|42810|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||36655|N
137422|3351|OPTSTK|SUNPHARMA|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
137424|3351|OPTSTK|SUNPHARMA|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|34490|46800|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||40645|N
137425|3351|OPTSTK|SUNPHARMA|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
137426|3351|OPTSTK|SUNPHARMA|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|38480|50790|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||44635|N
137427|3351|OPTSTK|SUNPHARMA|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
137428|3351|OPTSTK|SUNPHARMA|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|42470|54780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||48625|N
137429|3351|OPTSTK|SUNPHARMA|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
137430|3351|OPTSTK|SUNPHARMA|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|46465|58775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||52620|N
137431|3351|OPTSTK|SUNPHARMA|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
137432|3351|OPTSTK|SUNPHARMA|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|56440|68750|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||62595|N
137433|3351|OPTSTK|SUNPHARMA|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
137434|3351|OPTSTK|SUNPHARMA|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|64420|76730|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||70575|N
137435|22377|OPTSTK|MAXHEALTH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||175|N
137436|22377|OPTSTK|MAXHEALTH|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|14675|26555|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB830CE|0|2|0|0||E|N|N|N|P|N|||20615|N
137437|22377|OPTSTK|MAXHEALTH|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB830PE|0|2|0|0||E|N|N|N|P|N|||220|N
137438|22377|OPTSTK|MAXHEALTH|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12925|24575|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB850CE|0|2|0|0||E|N|N|N|P|N|||18750|N
137439|22377|OPTSTK|MAXHEALTH|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB850PE|0|2|0|0||E|N|N|N|P|N|||340|N
137440|22377|OPTSTK|MAXHEALTH|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12075|23595|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||17835|N
137441|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|55495|67795|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||61645|N
137442|3351|OPTSTK|SUNPHARMA|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
137443|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|47550|59850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||53700|N
137444|3351|OPTSTK|SUNPHARMA|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
137445|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|39605|51905|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||45755|N
137446|3351|OPTSTK|SUNPHARMA|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
137447|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35635|47935|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||41785|N
137448|3351|OPTSTK|SUNPHARMA|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
137449|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|31665|43965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||37815|N
137450|3351|OPTSTK|SUNPHARMA|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
137451|22377|OPTSTK|MAXHEALTH|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||420|N
137452|22377|OPTSTK|MAXHEALTH|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11250|22620|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB870CE|0|2|0|0||E|N|N|N|P|N|||16935|N
137453|22377|OPTSTK|MAXHEALTH|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB870PE|0|2|0|0||E|N|N|N|P|N|||515|N
137454|22377|OPTSTK|MAXHEALTH|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9680|20680|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB890CE|0|2|0|0||E|N|N|N|P|N|||15180|N
137455|22377|OPTSTK|MAXHEALTH|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB890PE|0|2|0|0||E|N|N|N|P|N|||745|N
137456|22377|OPTSTK|MAXHEALTH|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8940|19730|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||14335|N
137457|22377|OPTSTK|MAXHEALTH|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||890|N
137458|22377|OPTSTK|MAXHEALTH|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8220|18790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB910CE|0|2|0|0||E|N|N|N|P|N|||13505|N
137459|22377|OPTSTK|MAXHEALTH|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB910PE|0|2|0|0||E|N|N|N|P|N|||1055|N
137460|22377|OPTSTK|MAXHEALTH|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6890|16940|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB930CE|0|2|0|0||E|N|N|N|P|N|||11915|N
137461|22377|OPTSTK|MAXHEALTH|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB930PE|0|2|0|0||E|N|N|N|P|N|||1450|N
137462|22377|OPTSTK|MAXHEALTH|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6270|16040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||11155|N
137463|22377|OPTSTK|MAXHEALTH|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||1685|N
137464|22377|OPTSTK|MAXHEALTH|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5690|15160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB950CE|0|2|0|0||E|N|N|N|P|N|||10425|N
137465|22377|OPTSTK|MAXHEALTH|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB950PE|0|2|0|0||E|N|N|N|P|N|||1945|N
137466|22377|OPTSTK|MAXHEALTH|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4620|13450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB970CE|0|2|0|0||E|N|N|N|P|N|||9035|N
137467|22377|OPTSTK|MAXHEALTH|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB970PE|0|2|0|0||E|N|N|N|P|N|||2540|N
137468|22377|OPTSTK|MAXHEALTH|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4140|12630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB980CE|0|2|0|0||E|N|N|N|P|N|||8385|N
137469|22377|OPTSTK|MAXHEALTH|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|885|4885|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB980PE|0|2|0|0||E|N|N|N|P|N|||2885|N
137470|22377|OPTSTK|MAXHEALTH|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3690|11830|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB990CE|0|2|0|0||E|N|N|N|P|N|||7760|N
137471|22377|OPTSTK|MAXHEALTH|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1150|5360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB990PE|0|2|0|0||E|N|N|N|P|N|||3255|N
137472|22377|OPTSTK|MAXHEALTH|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2900|10320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||6610|N
137473|22377|OPTSTK|MAXHEALTH|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1625|6555|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||4090|N
137474|22377|OPTSTK|MAXHEALTH|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2545|9605|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||6075|N
137475|22377|OPTSTK|MAXHEALTH|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1900|7200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||4550|N
137476|22377|OPTSTK|MAXHEALTH|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2230|8920|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||5575|N
137477|22377|OPTSTK|MAXHEALTH|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2215|7875|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||5045|N
137478|22377|OPTSTK|MAXHEALTH|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1680|7640|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||4660|N
137479|22377|OPTSTK|MAXHEALTH|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2920|9310|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||6115|N
137480|22377|OPTSTK|MAXHEALTH|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1445|7045|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||4245|N
137481|22377|OPTSTK|MAXHEALTH|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3320|10070|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||6695|N
137482|22377|OPTSTK|MAXHEALTH|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1235|6485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||3860|N
137483|22377|OPTSTK|MAXHEALTH|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3750|10850|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||7300|N
137484|22377|OPTSTK|MAXHEALTH|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|885|5455|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||3170|N
137485|22377|OPTSTK|MAXHEALTH|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4705|12485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||8595|N
137486|22377|OPTSTK|MAXHEALTH|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||1755|N
137487|22377|OPTSTK|MAXHEALTH|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5225|13335|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||9280|N
137488|22377|OPTSTK|MAXHEALTH|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||2580|N
137489|22377|OPTSTK|MAXHEALTH|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5780|14200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||9990|N
137490|22377|OPTSTK|MAXHEALTH|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||2085|N
137491|22377|OPTSTK|MAXHEALTH|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6985|15985|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||11485|N
137492|22377|OPTSTK|MAXHEALTH|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||1865|N
137493|22377|OPTSTK|MAXHEALTH|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|7615|16895|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||12255|N
137494|22377|OPTSTK|MAXHEALTH|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||1665|N
137495|22377|OPTSTK|MAXHEALTH|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8285|17815|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||13050|N
137496|22377|OPTSTK|MAXHEALTH|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||1320|N
137497|22377|OPTSTK|MAXHEALTH|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9690|19690|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||14690|N
137498|22377|OPTSTK|MAXHEALTH|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||1170|N
137499|22377|OPTSTK|MAXHEALTH|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|10425|20645|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||15535|N
137500|22377|OPTSTK|MAXHEALTH|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||1040|N
137501|22377|OPTSTK|MAXHEALTH|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11185|21605|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||16395|N
137502|22377|OPTSTK|MAXHEALTH|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||810|N
137503|22377|OPTSTK|MAXHEALTH|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12770|23540|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||18155|N
137504|22377|OPTSTK|MAXHEALTH|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||715|N
137505|22377|OPTSTK|MAXHEALTH|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13585|24515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||19050|N
137506|22377|OPTSTK|MAXHEALTH|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||625|N
137507|22377|OPTSTK|MAXHEALTH|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|14415|25495|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||19955|N
137508|22377|OPTSTK|MAXHEALTH|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||480|N
137509|22377|OPTSTK|MAXHEALTH|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16130|27460|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||21795|N
137510|22377|OPTSTK|MAXHEALTH|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||420|N
137511|22377|OPTSTK|MAXHEALTH|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17010|28450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||22730|N
137512|22377|OPTSTK|MAXHEALTH|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||365|N
137513|22377|OPTSTK|MAXHEALTH|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17900|29440|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||23670|N
137514|22377|OPTSTK|MAXHEALTH|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||280|N
137515|22377|OPTSTK|MAXHEALTH|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19705|31425|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||25565|N
137516|22377|OPTSTK|MAXHEALTH|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||240|N
137517|22377|OPTSTK|MAXHEALTH|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|20630|32420|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||26525|N
137518|22377|OPTSTK|MAXHEALTH|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||210|N
137519|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|27710|39990|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||33850|N
137520|3351|OPTSTK|SUNPHARMA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||10|N
137521|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23780|36010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||29895|N
137522|3351|OPTSTK|SUNPHARMA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||30|N
137523|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|19920|32030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||25975|N
137524|3351|OPTSTK|SUNPHARMA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||80|N
137525|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16185|28055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||22120|N
137526|3351|OPTSTK|SUNPHARMA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||195|N
137527|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|12675|24105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||18390|N
137528|3351|OPTSTK|SUNPHARMA|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2660|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||660|N
137617|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9495|20225|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||14860|N
137618|3351|OPTSTK|SUNPHARMA|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||1100|N
137619|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|6750|16500|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||11625|N
137620|3351|OPTSTK|SUNPHARMA|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||1620|N
137621|22377|OPTSTK|MAXHEALTH|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21555|33415|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||27485|N
137622|22377|OPTSTK|MAXHEALTH|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||155|N
137623|22377|OPTSTK|MAXHEALTH|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23430|35400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||29415|N
137624|22377|OPTSTK|MAXHEALTH|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||135|N
137625|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4515|13025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||8770|N
137626|3351|OPTSTK|SUNPHARMA|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|900|4900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||2900|N
137627|22377|OPTSTK|MAXHEALTH|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|24380|36400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||30390|N
137628|22377|OPTSTK|MAXHEALTH|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||115|N
137629|22377|OPTSTK|MAXHEALTH|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|25335|37395|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||31365|N
137630|22377|OPTSTK|MAXHEALTH|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||85|N
137631|22377|OPTSTK|MAXHEALTH|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|27255|39385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||33320|N
137632|22377|OPTSTK|MAXHEALTH|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||75|N
137633|22377|OPTSTK|MAXHEALTH|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|28220|40380|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||34300|N
137634|22377|OPTSTK|MAXHEALTH|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||40|N
137635|22377|OPTSTK|MAXHEALTH|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|32120|44360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||38240|N
137636|22377|OPTSTK|MAXHEALTH|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||20|N
137637|22377|OPTSTK|MAXHEALTH|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|36045|48335|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||42190|N
137638|22377|OPTSTK|MAXHEALTH|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
137639|22377|OPTSTK|MAXHEALTH|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|39995|52315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAXHEALTH26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||46155|N
137640|22377|OPTSTK|MAXHEALTH|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|41345|53695|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||47520|N
137641|22377|OPTSTK|MAXHEALTH|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MAXHEALTH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137642|22377|OPTSTK|MAXHEALTH|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|37405|49745|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||43575|N
137643|22377|OPTSTK|MAXHEALTH|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MAXHEALTH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
137644|22377|OPTSTK|MAXHEALTH|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|33465|45795|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||39630|N
137645|22377|OPTSTK|MAXHEALTH|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||15|N
137646|22377|OPTSTK|MAXHEALTH|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|29565|41845|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||35705|N
137647|22377|OPTSTK|MAXHEALTH|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||35|N
137648|22377|OPTSTK|MAXHEALTH|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|25725|37905|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||31815|N
137649|22377|OPTSTK|MAXHEALTH|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||95|N
137650|22377|OPTSTK|MAXHEALTH|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|23840|35940|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR740CE|0|2|0|0||E|N|N|N|P|N|||29890|N
137651|22377|OPTSTK|MAXHEALTH|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR740PE|0|2|0|0||E|N|N|N|P|N|||145|N
137652|22377|OPTSTK|MAXHEALTH|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21990|33980|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||27985|N
137653|22377|OPTSTK|MAXHEALTH|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||220|N
137654|22377|OPTSTK|MAXHEALTH|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|20185|32035|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||26110|N
137655|22377|OPTSTK|MAXHEALTH|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||320|N
137656|22377|OPTSTK|MAXHEALTH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|18435|30105|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||24270|N
137657|22377|OPTSTK|MAXHEALTH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||455|N
137658|22377|OPTSTK|MAXHEALTH|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16745|28195|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||22470|N
137659|22377|OPTSTK|MAXHEALTH|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||630|N
137660|22377|OPTSTK|MAXHEALTH|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|15125|26315|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||20720|N
137661|22377|OPTSTK|MAXHEALTH|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||850|N
137662|22377|OPTSTK|MAXHEALTH|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13580|24470|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||19025|N
137663|22377|OPTSTK|MAXHEALTH|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1130|N
137664|22377|OPTSTK|MAXHEALTH|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|12120|22660|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||17390|N
137665|22377|OPTSTK|MAXHEALTH|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||1475|N
137666|22377|OPTSTK|MAXHEALTH|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|10755|20905|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||15830|N
137667|22377|OPTSTK|MAXHEALTH|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||1885|N
137668|22377|OPTSTK|MAXHEALTH|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9485|19205|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||14345|N
137669|22377|OPTSTK|MAXHEALTH|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||2375|N
137670|22377|OPTSTK|MAXHEALTH|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8305|17565|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||12935|N
137671|22377|OPTSTK|MAXHEALTH|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||2940|N
137672|22377|OPTSTK|MAXHEALTH|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|7225|15995|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR960CE|0|2|0|0||E|N|N|N|P|N|||11610|N
137673|22377|OPTSTK|MAXHEALTH|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1590|5590|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR960PE|0|2|0|0||E|N|N|N|P|N|||3590|N
137674|22377|OPTSTK|MAXHEALTH|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6250|14500|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR980CE|0|2|0|0||E|N|N|N|P|N|||10375|N
137675|22377|OPTSTK|MAXHEALTH|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2280|6380|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR980PE|0|2|0|0||E|N|N|N|P|N|||4330|N
137676|22377|OPTSTK|MAXHEALTH|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5370|13090|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||9230|N
137677|22377|OPTSTK|MAXHEALTH|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2845|7475|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5160|N
137678|22377|OPTSTK|MAXHEALTH|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4585|11765|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||8175|N
137679|22377|OPTSTK|MAXHEALTH|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3495|8665|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||6080|N
137680|22377|OPTSTK|MAXHEALTH|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3885|10525|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||7205|N
137681|22377|OPTSTK|MAXHEALTH|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|4230|9950|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||7090|N
137682|22377|OPTSTK|MAXHEALTH|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|3275|9375|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||6325|N
137683|22377|OPTSTK|MAXHEALTH|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5055|11305|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||8180|N
137684|22377|OPTSTK|MAXHEALTH|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2740|8310|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||5525|N
137685|22377|OPTSTK|MAXHEALTH|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5970|12750|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||9360|N
137686|22377|OPTSTK|MAXHEALTH|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|2280|7340|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||4810|N
137687|22377|OPTSTK|MAXHEALTH|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|6970|14260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||10615|N
137688|22377|OPTSTK|MAXHEALTH|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1875|6455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||4165|N
137689|22377|OPTSTK|MAXHEALTH|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|8060|15840|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||11950|N
137690|22377|OPTSTK|MAXHEALTH|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1540|5650|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||3595|N
137753|22377|OPTSTK|MAXHEALTH|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|9235|17475|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||13355|N
137754|22377|OPTSTK|MAXHEALTH|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||3095|N
137755|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|2815|9915|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||6365|N
137756|3351|OPTSTK|SUNPHARMA|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1700|6910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||4305|N
137757|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|1610|7250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||4430|N
137758|3351|OPTSTK|SUNPHARMA|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|3005|9675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||6340|N
137759|22377|OPTSTK|MAXHEALTH|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|10490|19170|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||14830|N
137760|22377|OPTSTK|MAXHEALTH|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||2655|N
137761|22377|OPTSTK|MAXHEALTH|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|11815|20905|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||16360|N
137762|22377|OPTSTK|MAXHEALTH|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||2260|N
137763|22377|OPTSTK|MAXHEALTH|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|13215|22675|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||17945|N
137764|22377|OPTSTK|MAXHEALTH|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1925|N
137765|22377|OPTSTK|MAXHEALTH|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|14675|24485|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||19580|N
137766|22377|OPTSTK|MAXHEALTH|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||1630|N
137767|22377|OPTSTK|MAXHEALTH|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|16195|26325|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||21260|N
137768|22377|OPTSTK|MAXHEALTH|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||1375|N
137769|22377|OPTSTK|MAXHEALTH|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|17780|28190|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||22985|N
137770|22377|OPTSTK|MAXHEALTH|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||1155|N
137771|22377|OPTSTK|MAXHEALTH|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|19405|30075|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||24740|N
137772|22377|OPTSTK|MAXHEALTH|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||970|N
137773|22377|OPTSTK|MAXHEALTH|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|21080|31980|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||26530|N
137774|22377|OPTSTK|MAXHEALTH|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||810|N
137775|22377|OPTSTK|MAXHEALTH|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|22795|33895|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||28345|N
137776|22377|OPTSTK|MAXHEALTH|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||675|N
137777|22377|OPTSTK|MAXHEALTH|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|24545|35825|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||30185|N
137778|22377|OPTSTK|MAXHEALTH|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||565|N
137779|22377|OPTSTK|MAXHEALTH|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|26330|37760|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||32045|N
137780|22377|OPTSTK|MAXHEALTH|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||385|N
137781|22377|OPTSTK|MAXHEALTH|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|29975|41665|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||35820|N
137782|22377|OPTSTK|MAXHEALTH|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||260|N
137783|22377|OPTSTK|MAXHEALTH|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|33705|45585|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||39645|N
137784|22377|OPTSTK|MAXHEALTH|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||175|N
137785|22377|OPTSTK|MAXHEALTH|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|37500|49520|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||43510|N
137786|22377|OPTSTK|MAXHEALTH|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||120|N
137787|22377|OPTSTK|MAXHEALTH|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|525|525|5|9.722364E+08|2.100100E+04|0|1451606400|0|0|0|0|0|41340|53460|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAXHEALTH26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||47400|N
137788|509|OPTSTK|MAZDOCK|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|83595|125345|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||104470|N
137789|509|OPTSTK|MAZDOCK|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
137790|509|OPTSTK|MAZDOCK|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|79605|121355|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||100480|N
137791|509|OPTSTK|MAZDOCK|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
137792|509|OPTSTK|MAZDOCK|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|75615|117365|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||96490|N
137793|509|OPTSTK|MAZDOCK|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
137794|509|OPTSTK|MAZDOCK|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|71620|113370|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||92495|N
137795|509|OPTSTK|MAZDOCK|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
137796|509|OPTSTK|MAZDOCK|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63640|105390|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||84515|N
137797|509|OPTSTK|MAZDOCK|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
137798|509|OPTSTK|MAZDOCK|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|59650|101400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||80525|N
137799|509|OPTSTK|MAZDOCK|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
137800|509|OPTSTK|MAZDOCK|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|55660|97410|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||76535|N
137801|509|OPTSTK|MAZDOCK|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
137804|509|OPTSTK|MAZDOCK|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51675|93415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||72545|N
137805|509|OPTSTK|MAZDOCK|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
137806|509|OPTSTK|MAZDOCK|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49685|91415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||70550|N
137807|509|OPTSTK|MAZDOCK|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||5|N
137808|509|OPTSTK|MAZDOCK|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|45715|87415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||66565|N
137809|509|OPTSTK|MAZDOCK|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||10|N
137810|509|OPTSTK|MAZDOCK|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43735|85415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||64575|N
137811|509|OPTSTK|MAZDOCK|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||15|N
137812|509|OPTSTK|MAZDOCK|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41755|83415|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||62585|N
137873|509|OPTSTK|MAZDOCK|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789471|1453939200|1453991400|15|1|            |MAZDOCK26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||20|N
137874|509|OPTSTK|MAZDOCK|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39785|81405|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||60595|N
137875|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|420|4670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||2545|N
137876|3351|OPTSTK|SUNPHARMA|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|4950|13000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||8975|N
137877|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||1885|N
137878|3351|OPTSTK|SUNPHARMA|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|7115|16375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||11745|N
137879|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|3150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||1150|N
137880|3351|OPTSTK|SUNPHARMA|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|9860|20100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||14980|N
137881|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||675|N
137882|3351|OPTSTK|SUNPHARMA|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|12985|23965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||18475|N
137883|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||845|N
137884|3351|OPTSTK|SUNPHARMA|XX||1456410600|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|16405|27895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||22150|N
137885|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||205|N
137886|3351|OPTSTK|SUNPHARMA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|20035|31865|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||25950|N
137887|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||105|N
137888|3351|OPTSTK|SUNPHARMA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|23805|35845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||29825|N
137889|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||55|N
137890|3351|OPTSTK|SUNPHARMA|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|27660|39830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||33745|N
137891|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||25|N
137892|3351|OPTSTK|SUNPHARMA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|31570|43810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||37690|N
137893|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||15|N
137894|3351|OPTSTK|SUNPHARMA|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|35515|47785|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||41650|N
137895|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
137896|3351|OPTSTK|SUNPHARMA|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|39470|51760|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||45615|N
137897|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
137898|3351|OPTSTK|SUNPHARMA|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|43435|55735|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||49585|N
137899|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
137900|3351|OPTSTK|SUNPHARMA|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|51380|63680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||57530|N
137901|3351|OPTSTK|SUNPHARMA|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
137902|3351|OPTSTK|SUNPHARMA|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1448582400|0|0|0|0|0|59320|71630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||65475|N
137905|509|OPTSTK|MAZDOCK|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||30|N
137906|509|OPTSTK|MAZDOCK|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35875|77385|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||56630|N
137917|3363|OPTSTK|SUPREMEIND|XX||1453991400|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90895|133135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||112015|N
137918|3363|OPTSTK|SUPREMEIND|XX||1453991400|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||5|N
137919|3363|OPTSTK|SUPREMEIND|XX||1453991400|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80920|123160|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||102040|N
137920|3363|OPTSTK|SUPREMEIND|XX||1453991400|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||5|N
137921|3363|OPTSTK|SUPREMEIND|XX||1453991400|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70940|113180|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||92060|N
137922|3363|OPTSTK|SUPREMEIND|XX||1453991400|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||5|N
137923|3363|OPTSTK|SUPREMEIND|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60965|103205|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||82085|N
137924|3363|OPTSTK|SUPREMEIND|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
137925|3363|OPTSTK|SUPREMEIND|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|51015|93215|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||72115|N
137926|3363|OPTSTK|SUPREMEIND|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||10|N
137927|3363|OPTSTK|SUPREMEIND|XX||1453991400|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41130|83200|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||62165|N
137928|3363|OPTSTK|SUPREMEIND|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||35|N
137929|3363|OPTSTK|SUPREMEIND|XX||1453991400|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|31475|73105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||52290|N
137930|3363|OPTSTK|SUPREMEIND|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||140|N
137931|3363|OPTSTK|SUPREMEIND|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22350|62890|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||42620|N
137932|3363|OPTSTK|SUPREMEIND|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||450|N
137933|3363|OPTSTK|SUPREMEIND|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14235|52545|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||33390|N
137934|3363|OPTSTK|SUPREMEIND|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||885|N
137935|3363|OPTSTK|SUPREMEIND|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7630|42210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||24920|N
137936|3363|OPTSTK|SUPREMEIND|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5765|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||1930|N
137937|3363|OPTSTK|SUPREMEIND|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1045|30415|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||15730|N
137938|3363|OPTSTK|SUPREMEIND|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||3830|N
137939|3363|OPTSTK|SUPREMEIND|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|21155|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||9550|N
137940|3363|OPTSTK|SUPREMEIND|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|16575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||7055|N
137941|3363|OPTSTK|SUPREMEIND|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|14315|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||5850|N
137942|3363|OPTSTK|SUPREMEIND|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|25025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||12365|N
137943|3363|OPTSTK|SUPREMEIND|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||2945|N
137944|3363|OPTSTK|SUPREMEIND|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5640|36540|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||21090|N
137945|3363|OPTSTK|SUPREMEIND|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||1390|N
137946|3363|OPTSTK|SUPREMEIND|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12280|47540|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||29910|N
137947|3363|OPTSTK|SUPREMEIND|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||775|N
137948|3363|OPTSTK|SUPREMEIND|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19625|57915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||38770|N
137949|3363|OPTSTK|SUPREMEIND|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||525|N
137950|3363|OPTSTK|SUPREMEIND|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|28050|68240|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||48145|N
137951|3363|OPTSTK|SUPREMEIND|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||230|N
137952|3363|OPTSTK|SUPREMEIND|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|37205|78455|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||57830|N
137953|3363|OPTSTK|SUPREMEIND|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||95|N
137954|3363|OPTSTK|SUPREMEIND|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46770|88570|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||67670|N
137955|3363|OPTSTK|SUPREMEIND|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||40|N
137956|3363|OPTSTK|SUPREMEIND|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|56560|98620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||77590|N
137957|3363|OPTSTK|SUPREMEIND|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||15|N
137958|3363|OPTSTK|SUPREMEIND|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|66460|108630|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||87545|N
137963|509|OPTSTK|MAZDOCK|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||55|N
137964|509|OPTSTK|MAZDOCK|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33940|75370|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||54655|N
137965|509|OPTSTK|MAZDOCK|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||70|N
137966|509|OPTSTK|MAZDOCK|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32010|73350|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||52680|N
137989|509|OPTSTK|MAZDOCK|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||95|N
137990|509|OPTSTK|MAZDOCK|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30110|71320|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||50715|N
137991|509|OPTSTK|MAZDOCK|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||125|N
137992|509|OPTSTK|MAZDOCK|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26370|67250|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||46810|N
137993|509|OPTSTK|MAZDOCK|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||210|N
137994|509|OPTSTK|MAZDOCK|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24540|65210|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||44875|N
137995|509|OPTSTK|MAZDOCK|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||270|N
138001|509|OPTSTK|MAZDOCK|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22750|63160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||42955|N
138010|509|OPTSTK|MAZDOCK|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||345|N
138017|509|OPTSTK|MAZDOCK|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20995|61105|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||41050|N
138018|509|OPTSTK|MAZDOCK|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||435|N
138019|509|OPTSTK|MAZDOCK|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17625|56975|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||37300|N
138020|509|OPTSTK|MAZDOCK|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||675|N
138021|509|OPTSTK|MAZDOCK|XX||1453991400|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16015|54895|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||35455|N
138022|509|OPTSTK|MAZDOCK|XX||1453991400|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||830|N
138023|509|OPTSTK|MAZDOCK|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14465|52825|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||33645|N
138038|509|OPTSTK|MAZDOCK|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||1010|N
138039|509|OPTSTK|MAZDOCK|XX||1453991400|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12970|50750|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||31860|N
138040|509|OPTSTK|MAZDOCK|XX||1453991400|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||1225|N
138041|509|OPTSTK|MAZDOCK|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10200|46600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||28400|N
138042|509|OPTSTK|MAZDOCK|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4435|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||1755|N
138051|509|OPTSTK|MAZDOCK|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8915|44535|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||26725|N
138052|509|OPTSTK|MAZDOCK|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5145|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||2075|N
138053|509|OPTSTK|MAZDOCK|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7710|42480|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||25095|N
138054|509|OPTSTK|MAZDOCK|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||1520|N
138055|509|OPTSTK|MAZDOCK|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6585|40445|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||23515|N
138056|509|OPTSTK|MAZDOCK|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5695|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||1745|N
138057|509|OPTSTK|MAZDOCK|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4580|36430|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||20505|N
138058|509|OPTSTK|MAZDOCK|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8795|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||3840|N
138059|509|OPTSTK|MAZDOCK|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2130|32890|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||17510|N
138060|509|OPTSTK|MAZDOCK|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8240|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||2740|N
138061|509|OPTSTK|MAZDOCK|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2880|32510|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||17695|N
138062|509|OPTSTK|MAZDOCK|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|11085|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5020|N
138063|509|OPTSTK|MAZDOCK|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2160|30610|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||16385|N
138064|509|OPTSTK|MAZDOCK|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|12355|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||5700|N
138065|509|OPTSTK|MAZDOCK|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|930|26940|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||13935|N
138066|509|OPTSTK|MAZDOCK|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|12935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||5060|N
138067|509|OPTSTK|MAZDOCK|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|22755|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||10380|N
138068|509|OPTSTK|MAZDOCK|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|14245|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5740|N
138069|509|OPTSTK|MAZDOCK|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|20900|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||9160|N
138070|509|OPTSTK|MAZDOCK|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|15705|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||6565|N
138071|509|OPTSTK|MAZDOCK|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|19305|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||8205|N
138072|509|OPTSTK|MAZDOCK|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|17360|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||7580|N
138073|509|OPTSTK|MAZDOCK|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|16195|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||6360|N
138074|509|OPTSTK|MAZDOCK|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|20765|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||9715|N
138075|509|OPTSTK|MAZDOCK|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|14780|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||5570|N
138076|509|OPTSTK|MAZDOCK|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|22665|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||10995|N
138077|509|OPTSTK|MAZDOCK|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|13470|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||4870|N
138078|509|OPTSTK|MAZDOCK|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|620|25180|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||12900|N
138079|509|OPTSTK|MAZDOCK|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|12255|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||4255|N
138080|509|OPTSTK|MAZDOCK|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|615|26375|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||13495|N
138081|509|OPTSTK|MAZDOCK|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|10090|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||3230|N
138082|509|OPTSTK|MAZDOCK|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4560|32600|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||18580|N
138083|509|OPTSTK|MAZDOCK|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9000|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||2675|N
138084|509|OPTSTK|MAZDOCK|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5465|34575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||20020|N
138085|509|OPTSTK|MAZDOCK|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|8210|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||2400|N
138086|509|OPTSTK|MAZDOCK|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6445|36585|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||21515|N
138087|509|OPTSTK|MAZDOCK|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|9120|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||3800|N
138088|509|OPTSTK|MAZDOCK|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7490|38610|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||23050|N
138089|509|OPTSTK|MAZDOCK|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|6070|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||1655|N
138090|509|OPTSTK|MAZDOCK|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9760|42690|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||26225|N
138091|509|OPTSTK|MAZDOCK|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5310|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||1300|N
138092|509|OPTSTK|MAZDOCK|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11005|44745|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||27875|N
138093|509|OPTSTK|MAZDOCK|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4915|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||1290|N
138094|509|OPTSTK|MAZDOCK|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12300|46810|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||29555|N
138095|509|OPTSTK|MAZDOCK|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5310|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||2045|N
138096|509|OPTSTK|MAZDOCK|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13655|48885|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||31270|N
138097|509|OPTSTK|MAZDOCK|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||835|N
138098|509|OPTSTK|MAZDOCK|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16540|53040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||34790|N
138099|509|OPTSTK|MAZDOCK|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||810|N
138100|509|OPTSTK|MAZDOCK|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18055|55115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||36585|N
138101|509|OPTSTK|MAZDOCK|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||1195|N
138102|509|OPTSTK|MAZDOCK|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19620|57190|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||38405|N
138103|509|OPTSTK|MAZDOCK|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||650|N
138104|509|OPTSTK|MAZDOCK|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21220|59260|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||40240|N
138105|509|OPTSTK|MAZDOCK|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||780|N
138106|509|OPTSTK|MAZDOCK|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24550|63400|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||43975|N
138107|509|OPTSTK|MAZDOCK|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||670|N
138108|509|OPTSTK|MAZDOCK|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26265|65455|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||45860|N
138109|509|OPTSTK|MAZDOCK|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||580|N
138110|509|OPTSTK|MAZDOCK|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28010|67520|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||47765|N
138111|509|OPTSTK|MAZDOCK|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||495|N
138112|509|OPTSTK|MAZDOCK|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29785|69575|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||49680|N
138113|509|OPTSTK|MAZDOCK|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||365|N
138114|509|OPTSTK|MAZDOCK|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33410|73660|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||53535|N
138115|509|OPTSTK|MAZDOCK|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||310|N
138116|509|OPTSTK|MAZDOCK|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35255|75705|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||55480|N
138117|509|OPTSTK|MAZDOCK|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||265|N
138118|509|OPTSTK|MAZDOCK|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37115|77745|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||57430|N
138119|509|OPTSTK|MAZDOCK|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||225|N
138120|509|OPTSTK|MAZDOCK|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|38995|79775|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||59385|N
138121|509|OPTSTK|MAZDOCK|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||160|N
138122|509|OPTSTK|MAZDOCK|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42795|83825|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||63310|N
138123|509|OPTSTK|MAZDOCK|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||135|N
138124|509|OPTSTK|MAZDOCK|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44710|85850|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||65280|N
138125|509|OPTSTK|MAZDOCK|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||115|N
138126|509|OPTSTK|MAZDOCK|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46645|87865|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||67255|N
138127|509|OPTSTK|MAZDOCK|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||95|N
138128|509|OPTSTK|MAZDOCK|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|48585|89885|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||69235|N
138129|509|OPTSTK|MAZDOCK|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||60|N
138130|509|OPTSTK|MAZDOCK|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|54440|95920|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||75180|N
138131|509|OPTSTK|MAZDOCK|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||40|N
138135|509|OPTSTK|MAZDOCK|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|58375|99935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||79155|N
138136|509|OPTSTK|MAZDOCK|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||30|N
138137|509|OPTSTK|MAZDOCK|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|62325|103945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||83135|N
138138|509|OPTSTK|MAZDOCK|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||20|N
138140|509|OPTSTK|MAZDOCK|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|66285|107945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||87115|N
138141|509|OPTSTK|MAZDOCK|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||10|N
138144|509|OPTSTK|MAZDOCK|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74235|115945|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||95090|N
138145|509|OPTSTK|MAZDOCK|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||10|N
138146|509|OPTSTK|MAZDOCK|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|78215|119935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||99075|N
138147|509|OPTSTK|MAZDOCK|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
138148|509|OPTSTK|MAZDOCK|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|82195|123935|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||103065|N
138149|509|OPTSTK|MAZDOCK|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
138150|509|OPTSTK|MAZDOCK|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|86180|127930|0|0|0|1452792578|1453939200|1453991400|15|1|            |MAZDOCK26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||107055|N
138151|509|OPTSTK|MAZDOCK|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|84290|126010|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||105150|N
138152|509|OPTSTK|MAZDOCK|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||15|N
138153|509|OPTSTK|MAZDOCK|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|80340|122030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||101185|N
138154|509|OPTSTK|MAZDOCK|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789471|1456358400|1456410600|15|1|            |MAZDOCK26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||20|N
138155|509|OPTSTK|MAZDOCK|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|76395|118055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||97225|N
138156|509|OPTSTK|MAZDOCK|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||35|N
138157|509|OPTSTK|MAZDOCK|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|72475|114075|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||93275|N
138158|509|OPTSTK|MAZDOCK|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||55|N
138159|509|OPTSTK|MAZDOCK|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|64695|106115|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||85405|N
138160|509|OPTSTK|MAZDOCK|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||130|N
138161|509|OPTSTK|MAZDOCK|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|60855|102135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||81495|N
138162|509|OPTSTK|MAZDOCK|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||190|N
138163|509|OPTSTK|MAZDOCK|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|57060|98150|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||77605|N
138164|509|OPTSTK|MAZDOCK|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||275|N
138167|509|OPTSTK|MAZDOCK|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|53325|94175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||73750|N
138168|509|OPTSTK|MAZDOCK|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||390|N
138169|509|OPTSTK|MAZDOCK|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51480|92190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||71835|N
138265|509|OPTSTK|MAZDOCK|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||460|N
138266|509|OPTSTK|MAZDOCK|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47850|88220|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||68035|N
138267|509|OPTSTK|MAZDOCK|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||635|N
138268|509|OPTSTK|MAZDOCK|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46065|86235|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||66150|N
138270|509|OPTSTK|MAZDOCK|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||740|N
138273|509|OPTSTK|MAZDOCK|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44305|84265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||64285|N
138274|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|126745|168985|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||147865|N
138275|3363|OPTSTK|SUPREMEIND|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
138276|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116815|159055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||137935|N
138277|3363|OPTSTK|SUPREMEIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
138278|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|106885|149125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||128005|N
138279|3363|OPTSTK|SUPREMEIND|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
138280|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|96975|139185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||118080|N
138281|3363|OPTSTK|SUPREMEIND|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||10|N
138282|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|87085|129245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||108165|N
138283|509|OPTSTK|MAZDOCK|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||860|N
138284|509|OPTSTK|MAZDOCK|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42570|82290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||62430|N
138285|509|OPTSTK|MAZDOCK|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||990|N
138286|509|OPTSTK|MAZDOCK|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39180|78360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||58770|N
138287|509|OPTSTK|MAZDOCK|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||1305|N
138288|509|OPTSTK|MAZDOCK|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37525|76405|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||56965|N
138289|509|OPTSTK|MAZDOCK|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1485|N
138290|509|OPTSTK|MAZDOCK|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35910|74460|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||55185|N
138291|509|OPTSTK|MAZDOCK|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||1690|N
138292|509|OPTSTK|MAZDOCK|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34320|72520|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||53420|N
138293|509|OPTSTK|MAZDOCK|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||1910|N
138294|509|OPTSTK|MAZDOCK|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31245|68675|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||49960|N
138295|509|OPTSTK|MAZDOCK|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|255|4585|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||2420|N
138296|509|OPTSTK|MAZDOCK|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29760|66770|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||48265|N
138297|509|OPTSTK|MAZDOCK|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|340|5090|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||2715|N
138298|509|OPTSTK|MAZDOCK|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28315|64875|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||46595|N
138299|509|OPTSTK|MAZDOCK|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|430|5630|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||3030|N
138300|509|OPTSTK|MAZDOCK|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26900|63000|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||44950|N
138301|509|OPTSTK|MAZDOCK|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|540|6200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||3370|N
138302|509|OPTSTK|MAZDOCK|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24200|59290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||41745|N
138303|509|OPTSTK|MAZDOCK|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5440|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||2100|N
138304|509|OPTSTK|MAZDOCK|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22915|57465|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||40190|N
138305|509|OPTSTK|MAZDOCK|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|965|8175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||4570|N
138306|509|OPTSTK|MAZDOCK|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21665|55655|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||38660|N
138307|509|OPTSTK|MAZDOCK|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1140|8910|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5025|N
138308|509|OPTSTK|MAZDOCK|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20470|53880|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||37175|N
138309|509|OPTSTK|MAZDOCK|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1350|9700|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||5525|N
138310|509|OPTSTK|MAZDOCK|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18180|50370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||34275|N
138311|3363|OPTSTK|SUPREMEIND|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||25|N
138312|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77255|119305|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||98280|N
138361|3363|OPTSTK|SUPREMEIND|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||70|N
138362|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|67560|109350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||88455|N
138367|3363|OPTSTK|SUPREMEIND|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||180|N
138368|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58090|99400|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||78745|N
138370|3363|OPTSTK|SUPREMEIND|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||395|N
138371|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|48975|89475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||69225|N
138372|3363|OPTSTK|SUPREMEIND|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||810|N
138373|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|40375|79635|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||60005|N
138374|3363|OPTSTK|SUPREMEIND|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||1520|N
138375|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32460|69950|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||51205|N
138376|3363|OPTSTK|SUPREMEIND|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|275|5035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||2655|N
138377|509|OPTSTK|MAZDOCK|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1815|11385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||6600|N
138378|509|OPTSTK|MAZDOCK|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|17100|48650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||32875|N
138379|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25390|60550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||42970|N
138383|509|OPTSTK|MAZDOCK|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2080|12290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||7185|N
138384|509|OPTSTK|MAZDOCK|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16050|46950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||31500|N
138385|3363|OPTSTK|SUPREMEIND|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|800|7890|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||4345|N
138386|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19265|51575|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||35420|N
138387|3363|OPTSTK|SUPREMEIND|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1765|11695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||6730|N
138388|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14115|43155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||28635|N
138389|3363|OPTSTK|SUPREMEIND|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3270|16480|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||9875|N
138390|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9975|35465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||22720|N
138391|509|OPTSTK|MAZDOCK|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2365|13225|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||7795|N
138392|509|OPTSTK|MAZDOCK|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15055|45285|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||30170|N
138393|509|OPTSTK|MAZDOCK|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2690|14220|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||8455|N
138394|509|OPTSTK|MAZDOCK|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13190|42050|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||27620|N
138395|509|OPTSTK|MAZDOCK|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3425|16325|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||9875|N
138396|509|OPTSTK|MAZDOCK|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12320|40470|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||26395|N
138397|509|OPTSTK|MAZDOCK|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3835|17445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||10640|N
138398|509|OPTSTK|MAZDOCK|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11490|38930|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||25210|N
138399|509|OPTSTK|MAZDOCK|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4280|18600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||11440|N
138400|509|OPTSTK|MAZDOCK|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10695|37425|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||24060|N
138401|509|OPTSTK|MAZDOCK|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4760|19790|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||12275|N
138402|509|OPTSTK|MAZDOCK|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9230|34500|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||21865|N
138403|509|OPTSTK|MAZDOCK|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5810|22300|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||14055|N
138404|509|OPTSTK|MAZDOCK|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8555|33095|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||20825|N
138405|509|OPTSTK|MAZDOCK|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6385|23605|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||14995|N
138406|509|OPTSTK|MAZDOCK|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3895|27705|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||15800|N
138407|509|OPTSTK|MAZDOCK|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7000|24950|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||15975|N
138408|509|OPTSTK|MAZDOCK|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2365|25435|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||13900|N
138409|509|OPTSTK|MAZDOCK|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7645|26335|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||16990|N
138410|509|OPTSTK|MAZDOCK|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6200|27810|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||17005|N
138411|509|OPTSTK|MAZDOCK|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9050|29200|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||19125|N
138412|509|OPTSTK|MAZDOCK|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|555|21445|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||11000|N
138413|509|OPTSTK|MAZDOCK|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9810|30680|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||20245|N
138414|509|OPTSTK|MAZDOCK|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5220|25390|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||15305|N
138415|509|OPTSTK|MAZDOCK|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10600|32190|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||21395|N
138416|509|OPTSTK|MAZDOCK|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4775|24235|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||14505|N
138417|509|OPTSTK|MAZDOCK|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7480|29780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||18630|N
138418|509|OPTSTK|MAZDOCK|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3970|22030|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||13000|N
138419|509|OPTSTK|MAZDOCK|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13200|36900|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||25050|N
138420|509|OPTSTK|MAZDOCK|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1375|18755|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||10065|N
138421|509|OPTSTK|MAZDOCK|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|14140|38520|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||26330|N
138422|509|OPTSTK|MAZDOCK|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3275|19975|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||11625|N
138423|509|OPTSTK|MAZDOCK|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15115|40175|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||27645|N
138424|509|OPTSTK|MAZDOCK|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2960|19000|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||10980|N
138425|509|OPTSTK|MAZDOCK|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16125|41845|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||28985|N
138426|509|OPTSTK|MAZDOCK|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2400|17160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||9780|N
138427|509|OPTSTK|MAZDOCK|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18255|45255|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||31755|N
138428|509|OPTSTK|MAZDOCK|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2150|16290|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||9220|N
138429|509|OPTSTK|MAZDOCK|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19375|46995|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||33185|N
138430|509|OPTSTK|MAZDOCK|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1920|15450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||8685|N
138431|509|OPTSTK|MAZDOCK|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20520|48750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||34635|N
138432|509|OPTSTK|MAZDOCK|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1720|14660|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||8190|N
138433|509|OPTSTK|MAZDOCK|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21720|50540|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||36130|N
138434|509|OPTSTK|MAZDOCK|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1350|13160|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||7255|N
138435|509|OPTSTK|MAZDOCK|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24190|54140|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||39165|N
138436|509|OPTSTK|MAZDOCK|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1190|12450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||6820|N
138437|509|OPTSTK|MAZDOCK|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25465|55965|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||40715|N
138438|509|OPTSTK|MAZDOCK|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1040|11780|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||6410|N
138439|509|OPTSTK|MAZDOCK|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26785|57805|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||42295|N
138440|509|OPTSTK|MAZDOCK|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|900|11120|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||6010|N
138441|509|OPTSTK|MAZDOCK|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|28110|59650|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||43880|N
138442|509|OPTSTK|MAZDOCK|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|660|9920|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5290|N
138443|509|OPTSTK|MAZDOCK|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30880|63380|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||47130|N
138444|509|OPTSTK|MAZDOCK|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|560|9360|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||4960|N
138445|509|OPTSTK|MAZDOCK|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32305|65265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||48785|N
138446|509|OPTSTK|MAZDOCK|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|470|8820|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||4645|N
138447|509|OPTSTK|MAZDOCK|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|33755|67165|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||50460|N
138448|509|OPTSTK|MAZDOCK|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|385|8315|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||4350|N
138450|2963|OPTSTK|SAIL|XX||1453991400|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3996|7996|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN88CE|0|2|0|0||E|N|N|N|P|N|||5996|N
138451|3363|OPTSTK|SUPREMEIND|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1120|17880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||9500|N
138452|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6765|28585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||17675|N
138453|3363|OPTSTK|SUPREMEIND|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3720|24140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||13930|N
138454|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2670|20900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||11785|N
138455|3363|OPTSTK|SUPREMEIND|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12510|36520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||24515|N
138456|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2660|17520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||10090|N
138457|3363|OPTSTK|SUPREMEIND|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17360|44740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||31050|N
138458|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1510|13340|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||7425|N
138459|2963|OPTSTK|SAIL|XX||1453991400|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN88PE|0|2|0|0||E|N|N|N|P|N|||1|N
138460|2963|OPTSTK|SAIL|XX||1453991400|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3597|7597|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN92CE|0|2|0|0||E|N|N|N|P|N|||5597|N
138471|2963|OPTSTK|SAIL|XX||1453991400|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN92PE|0|2|0|0||E|N|N|N|P|N|||1|N
138487|2963|OPTSTK|SAIL|XX||1453991400|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|3198|7198|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN96CE|0|2|0|0||E|N|N|N|P|N|||5198|N
138488|2963|OPTSTK|SAIL|XX||1453991400|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN96PE|0|2|0|0||E|N|N|N|P|N|||1|N
138507|3363|OPTSTK|SUPREMEIND|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18290|48710|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||33500|N
138529|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|755|9945|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||5350|N
138530|2963|OPTSTK|SAIL|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2799|6799|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN100CE|0|2|0|0||E|N|N|N|P|N|||4799|N
138537|3363|OPTSTK|SUPREMEIND|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29650|62700|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||46175|N
138538|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|295|7285|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||3790|N
138539|2963|OPTSTK|SAIL|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
138540|3363|OPTSTK|SUPREMEIND|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|36915|72175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||54545|N
138541|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||1230|N
138542|3363|OPTSTK|SUPREMEIND|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|44800|81850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||63325|N
138543|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3805|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||1805|N
138544|3363|OPTSTK|SUPREMEIND|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53195|91655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||72425|N
138545|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||1220|N
138546|3363|OPTSTK|SUPREMEIND|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|61990|101540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||81765|N
138547|509|OPTSTK|MAZDOCK|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35235|69065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||52150|N
138548|509|OPTSTK|MAZDOCK|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|250|7370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||3810|N
138549|509|OPTSTK|MAZDOCK|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|38260|72900|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||55580|N
138550|509|OPTSTK|MAZDOCK|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|190|6930|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||3560|N
138551|509|OPTSTK|MAZDOCK|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39810|74830|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||57320|N
138552|509|OPTSTK|MAZDOCK|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|135|6515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||3325|N
138553|509|OPTSTK|MAZDOCK|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|41380|76760|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||59070|N
138554|509|OPTSTK|MAZDOCK|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|95|6125|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||3110|N
138555|509|OPTSTK|MAZDOCK|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42975|78705|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||60840|N
138556|509|OPTSTK|MAZDOCK|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10|5400|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||2705|N
138557|509|OPTSTK|MAZDOCK|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46220|82600|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||64410|N
138558|509|OPTSTK|MAZDOCK|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|5065|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||2525|N
138559|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||810|N
138560|2963|OPTSTK|SAIL|XX||1453991400|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2400|6400|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN104CE|0|2|0|0||E|N|N|N|P|N|||4400|N
138561|2963|OPTSTK|SAIL|XX||1453991400|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN104PE|0|2|0|0||E|N|N|N|P|N|||1|N
138562|2963|OPTSTK|SAIL|XX||1453991400|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2200|6200|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN106CE|0|2|0|0||E|N|N|N|P|N|||4200|N
138563|509|OPTSTK|MAZDOCK|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47875|84555|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||66215|N
138564|509|OPTSTK|MAZDOCK|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4750|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||2355|N
138565|509|OPTSTK|MAZDOCK|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49545|86515|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||68030|N
138566|509|OPTSTK|MAZDOCK|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|4450|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||2190|N
138567|509|OPTSTK|MAZDOCK|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|51235|88475|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||69855|N
138568|509|OPTSTK|MAZDOCK|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||1770|N
138569|509|OPTSTK|MAZDOCK|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56395|94385|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||75390|N
138570|509|OPTSTK|MAZDOCK|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||1530|N
138571|509|OPTSTK|MAZDOCK|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|59905|98335|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||79120|N
138572|509|OPTSTK|MAZDOCK|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||1320|N
138573|509|OPTSTK|MAZDOCK|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63470|102300|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||82885|N
138574|509|OPTSTK|MAZDOCK|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||1135|N
138575|509|OPTSTK|MAZDOCK|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|67085|106265|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||86675|N
138576|509|OPTSTK|MAZDOCK|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||840|N
138577|509|OPTSTK|MAZDOCK|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|74435|114205|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||94320|N
138578|509|OPTSTK|MAZDOCK|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||720|N
138579|509|OPTSTK|MAZDOCK|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|78165|118185|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||98175|N
138580|509|OPTSTK|MAZDOCK|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||615|N
138581|509|OPTSTK|MAZDOCK|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|81920|122170|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||102045|N
138582|509|OPTSTK|MAZDOCK|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||530|N
138583|509|OPTSTK|MAZDOCK|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|85705|126145|0|0|0|1452792578|1456358400|1456410600|15|1|            |MAZDOCK26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||105925|N
138584|509|OPTSTK|MAZDOCK|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|100940|142610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||121775|N
138585|509|OPTSTK|MAZDOCK|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||40|N
138586|509|OPTSTK|MAZDOCK|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|93135|134715|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||113925|N
138587|509|OPTSTK|MAZDOCK|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||90|N
138588|509|OPTSTK|MAZDOCK|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|85410|126830|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||106120|N
138589|509|OPTSTK|MAZDOCK|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||180|N
138590|509|OPTSTK|MAZDOCK|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|77815|118955|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||98385|N
138591|509|OPTSTK|MAZDOCK|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||345|N
138592|509|OPTSTK|MAZDOCK|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|70390|111120|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||90755|N
138593|3363|OPTSTK|SUPREMEIND|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|71110|111460|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||91285|N
138594|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||530|N
138595|3363|OPTSTK|SUPREMEIND|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80470|121410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||100940|N
138596|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||340|N
138601|2963|OPTSTK|SAIL|XX||1453991400|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN106PE|0|2|0|0||E|N|N|N|P|N|||1|N
138602|2963|OPTSTK|SAIL|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2001|6001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||4001|N
138605|2963|OPTSTK|SAIL|XX||1453991400|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
138606|2963|OPTSTK|SAIL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1801|5801|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||3801|N
138609|2963|OPTSTK|SAIL|XX||1453991400|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
138610|2963|OPTSTK|SAIL|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1602|5602|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||3602|N
138611|2963|OPTSTK|SAIL|XX||1453991400|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
138612|2963|OPTSTK|SAIL|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1402|5402|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||3402|N
138613|2963|OPTSTK|SAIL|XX||1453991400|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
138614|2963|OPTSTK|SAIL|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1203|5203|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||3203|N
138615|2963|OPTSTK|SAIL|XX||1453991400|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
138616|2963|OPTSTK|SAIL|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1004|5004|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||3004|N
138617|2963|OPTSTK|SAIL|XX||1453991400|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
138618|2963|OPTSTK|SAIL|XX||1453991400|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|805|4805|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||2805|N
138619|2963|OPTSTK|SAIL|XX||1453991400|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||2|N
138620|2963|OPTSTK|SAIL|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|608|4608|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||2608|N
138621|2963|OPTSTK|SAIL|XX||1453991400|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||4|N
138631|2963|OPTSTK|SAIL|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|411|4411|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||2411|N
138632|2963|OPTSTK|SAIL|XX||1453991400|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||7|N
138633|2963|OPTSTK|SAIL|XX||1453991400|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|216|4216|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||2216|N
138634|2963|OPTSTK|SAIL|XX||1453991400|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||12|N
138635|2963|OPTSTK|SAIL|XX||1453991400|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|24|4024|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||2024|N
138636|2963|OPTSTK|SAIL|XX||1453991400|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||19|N
138637|2963|OPTSTK|SAIL|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3900|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1900|N
138638|2963|OPTSTK|SAIL|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||17|N
138639|2963|OPTSTK|SAIL|XX||1453991400|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3652|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||1652|N
138640|2963|OPTSTK|SAIL|XX||1453991400|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2046|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||46|N
138641|2963|OPTSTK|SAIL|XX||1453991400|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3473|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||1473|N
138642|2963|OPTSTK|SAIL|XX||1453991400|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||25|N
138651|2963|OPTSTK|SAIL|XX||1453991400|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3303|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||1303|N
138652|2963|OPTSTK|SAIL|XX||1453991400|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||96|N
138653|2963|OPTSTK|SAIL|XX||1453991400|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3141|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||1141|N
138654|2963|OPTSTK|SAIL|XX||1453991400|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||40|N
138655|2963|OPTSTK|SAIL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2820|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||820|N
138656|2963|OPTSTK|SAIL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||99|N
138669|2963|OPTSTK|SAIL|XX||1453991400|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2847|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||847|N
138670|2963|OPTSTK|SAIL|XX||1453991400|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2100|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||100|N
138671|2963|OPTSTK|SAIL|XX||1453991400|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2600|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||600|N
138672|2963|OPTSTK|SAIL|XX||1453991400|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2113|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||113|N
138673|2963|OPTSTK|SAIL|XX||1453991400|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2480|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||480|N
138674|2963|OPTSTK|SAIL|XX||1453991400|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||201|N
138696|2963|OPTSTK|SAIL|XX||1453991400|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2251|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||251|N
138697|2963|OPTSTK|SAIL|XX||1453991400|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2488|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||488|N
138698|509|OPTSTK|MAZDOCK|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||615|N
138699|509|OPTSTK|MAZDOCK|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63195|103345|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||83270|N
138700|509|OPTSTK|MAZDOCK|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||1035|N
138701|509|OPTSTK|MAZDOCK|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56295|95665|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||75980|N
138702|2963|OPTSTK|SAIL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2249|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||249|N
138703|2963|OPTSTK|SAIL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2462|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||462|N
138704|2963|OPTSTK|SAIL|XX||1453991400|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2170|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||170|N
138705|2963|OPTSTK|SAIL|XX||1453991400|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2719|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||719|N
138706|509|OPTSTK|MAZDOCK|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||1645|N
138707|509|OPTSTK|MAZDOCK|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|52970|91870|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||72420|N
138708|509|OPTSTK|MAZDOCK|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||2035|N
138709|509|OPTSTK|MAZDOCK|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|49745|88115|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||68930|N
138710|509|OPTSTK|MAZDOCK|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||2495|N
138711|509|OPTSTK|MAZDOCK|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|46620|84400|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||65510|N
138712|509|OPTSTK|MAZDOCK|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||3025|N
138713|509|OPTSTK|MAZDOCK|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|43595|80735|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||62165|N
138714|509|OPTSTK|MAZDOCK|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1315|5945|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||3630|N
138715|509|OPTSTK|MAZDOCK|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|40685|77125|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||58905|N
138716|509|OPTSTK|MAZDOCK|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1660|6980|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||4320|N
138717|509|OPTSTK|MAZDOCK|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|37895|73575|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||55735|N
138718|509|OPTSTK|MAZDOCK|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2060|8140|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5100|N
138719|509|OPTSTK|MAZDOCK|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|35215|70095|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||52655|N
138720|509|OPTSTK|MAZDOCK|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2530|9410|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5970|N
138721|509|OPTSTK|MAZDOCK|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|32670|66690|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||49680|N
138722|509|OPTSTK|MAZDOCK|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3075|10815|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||6945|N
138723|509|OPTSTK|MAZDOCK|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|30240|63360|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||46800|N
138724|509|OPTSTK|MAZDOCK|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3690|12330|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||8010|N
138725|509|OPTSTK|MAZDOCK|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|27925|60105|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||44015|N
138726|509|OPTSTK|MAZDOCK|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4390|13970|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||9180|N
138727|509|OPTSTK|MAZDOCK|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|25735|56945|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||41340|N
138728|509|OPTSTK|MAZDOCK|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5180|15730|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||10455|N
138729|509|OPTSTK|MAZDOCK|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|23665|53865|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||38765|N
138730|509|OPTSTK|MAZDOCK|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6050|17610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||11830|N
138731|509|OPTSTK|MAZDOCK|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|21725|50885|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||36305|N
138732|509|OPTSTK|MAZDOCK|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7020|19620|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||13320|N
138733|509|OPTSTK|MAZDOCK|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|19900|48010|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||33955|N
138734|509|OPTSTK|MAZDOCK|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8095|21745|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||14920|N
138735|509|OPTSTK|MAZDOCK|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18195|45235|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||31715|N
138736|509|OPTSTK|MAZDOCK|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9270|23990|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||16630|N
138737|509|OPTSTK|MAZDOCK|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16605|42565|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||29585|N
138738|509|OPTSTK|MAZDOCK|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10550|26350|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||18450|N
138739|509|OPTSTK|MAZDOCK|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15120|40000|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||27560|N
138740|509|OPTSTK|MAZDOCK|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5060|21940|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||13500|N
138741|509|OPTSTK|MAZDOCK|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|13745|37535|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||25640|N
138742|509|OPTSTK|MAZDOCK|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7015|24985|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||16000|N
138743|509|OPTSTK|MAZDOCK|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|12470|35180|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||23825|N
138744|509|OPTSTK|MAZDOCK|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|15015|34065|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||24540|N
138745|509|OPTSTK|MAZDOCK|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|11290|32930|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||22110|N
138746|509|OPTSTK|MAZDOCK|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|16715|36835|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||26775|N
138747|509|OPTSTK|MAZDOCK|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|10200|30790|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||20495|N
138748|509|OPTSTK|MAZDOCK|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|18525|39695|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||29110|N
138749|509|OPTSTK|MAZDOCK|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|9200|28750|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||18975|N
138750|509|OPTSTK|MAZDOCK|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|20435|42645|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||31540|N
138751|509|OPTSTK|MAZDOCK|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|8280|26810|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||17545|N
138752|509|OPTSTK|MAZDOCK|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|22450|45680|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||34065|N
138753|509|OPTSTK|MAZDOCK|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|7440|24980|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||16210|N
138754|509|OPTSTK|MAZDOCK|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|24565|48785|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||36675|N
138755|509|OPTSTK|MAZDOCK|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|6670|23240|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||14955|N
138756|509|OPTSTK|MAZDOCK|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|26780|51970|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||39375|N
138757|509|OPTSTK|MAZDOCK|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5975|21605|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||13790|N
138758|509|OPTSTK|MAZDOCK|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|29090|55220|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||42155|N
138759|509|OPTSTK|MAZDOCK|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5335|20055|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||12695|N
138760|2963|OPTSTK|SAIL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2263|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||263|N
138761|2963|OPTSTK|SAIL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2852|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||852|N
138764|2963|OPTSTK|SAIL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2207|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||207|N
138765|2963|OPTSTK|SAIL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||995|N
138768|2963|OPTSTK|SAIL|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||90|N
138769|2963|OPTSTK|SAIL|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3149|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||1149|N
138770|2963|OPTSTK|SAIL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2090|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||90|N
138795|2963|OPTSTK|SAIL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3312|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1312|N
138796|2963|OPTSTK|SAIL|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||94|N
138797|2963|OPTSTK|SAIL|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3481|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||1481|N
138798|2963|OPTSTK|SAIL|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2071|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||71|N
138799|2963|OPTSTK|SAIL|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3657|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||1657|N
138800|2963|OPTSTK|SAIL|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||52|N
138801|2963|OPTSTK|SAIL|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|3839|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||1839|N
138802|2963|OPTSTK|SAIL|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2038|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||38|N
138803|2963|OPTSTK|SAIL|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|24|4024|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||2024|N
138804|2963|OPTSTK|SAIL|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||20|N
138805|2963|OPTSTK|SAIL|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|405|4405|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||2405|N
138806|2963|OPTSTK|SAIL|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||10|N
138817|2963|OPTSTK|SAIL|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|794|4794|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||2794|N
138818|2963|OPTSTK|SAIL|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||5|N
138819|2963|OPTSTK|SAIL|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1188|5188|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3188|N
138820|2963|OPTSTK|SAIL|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||2|N
138821|2963|OPTSTK|SAIL|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1584|5584|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||3584|N
138822|2963|OPTSTK|SAIL|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||1|N
138827|2963|OPTSTK|SAIL|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1982|5982|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||3982|N
138828|2963|OPTSTK|SAIL|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAIL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||1|N
138853|3363|OPTSTK|SUPREMEIND|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|90000|131360|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||110680|N
138854|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||220|N
138855|3363|OPTSTK|SUPREMEIND|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|99660|141320|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||120490|N
138856|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||140|N
138857|3363|OPTSTK|SUPREMEIND|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|109410|151270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||130340|N
138858|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||85|N
138859|3363|OPTSTK|SUPREMEIND|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1448582400|0|0|0|0|0|119220|161220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||140220|N
138864|509|OPTSTK|MAZDOCK|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|31495|58535|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||45015|N
138865|509|OPTSTK|MAZDOCK|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4770|18610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||11690|N
138866|12018|OPTSTK|SUZLON|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3477|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN34CE|2|0|0|0||E|N|N|N|P|N|||1477|N
138867|12018|OPTSTK|SUZLON|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUZLON26JAN34PE|2|0|0|0||E|N|N|N|P|N|||1|N
138868|509|OPTSTK|MAZDOCK|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|34000|61920|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||47960|N
138869|509|OPTSTK|MAZDOCK|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|4250|17250|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||10750|N
138870|12018|OPTSTK|SUZLON|XX||1453991400|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2979|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN39CE|2|0|0|0||E|N|N|N|P|N|||979|N
138871|12018|OPTSTK|SUZLON|XX||1453991400|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUZLON26JAN39PE|2|0|0|0||E|N|N|N|P|N|||1|N
138872|12018|OPTSTK|SUZLON|XX||1453991400|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2783|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN41CE|2|0|0|0||E|N|N|N|P|N|||783|N
138873|12018|OPTSTK|SUZLON|XX||1453991400|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUZLON26JAN41PE|2|0|0|0||E|N|N|N|P|N|||4|N
138874|12018|OPTSTK|SUZLON|XX||1453991400|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2594|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN43CE|2|0|0|0||E|N|N|N|P|N|||594|N
138875|12018|OPTSTK|SUZLON|XX||1453991400|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN43PE|2|0|0|0||E|N|N|N|P|N|||15|N
138876|12018|OPTSTK|SUZLON|XX||1453991400|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2420|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN45CE|2|0|0|0||E|N|N|N|P|N|||420|N
138877|12018|OPTSTK|SUZLON|XX||1453991400|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN45PE|2|0|0|0||E|N|N|N|P|N|||26|N
138878|12018|OPTSTK|SUZLON|XX||1453991400|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2248|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN47CE|2|0|0|0||E|N|N|N|P|N|||248|N
138879|12018|OPTSTK|SUZLON|XX||1453991400|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2063|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN47PE|2|0|0|0||E|N|N|N|P|N|||63|N
138880|12018|OPTSTK|SUZLON|XX||1453991400|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2129|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN49CE|2|0|0|0||E|N|N|N|P|N|||129|N
138881|12018|OPTSTK|SUZLON|XX||1453991400|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN49PE|2|0|0|0||E|N|N|N|P|N|||140|N
138882|12018|OPTSTK|SUZLON|XX||1453991400|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN51CE|2|0|0|0||E|N|N|N|P|N|||61|N
138883|12018|OPTSTK|SUZLON|XX||1453991400|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN51PE|2|0|0|0||E|N|N|N|P|N|||275|N
138884|12018|OPTSTK|SUZLON|XX||1453991400|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2027|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN53CE|2|0|0|0||E|N|N|N|P|N|||27|N
138885|12018|OPTSTK|SUZLON|XX||1453991400|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2441|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN53PE|2|0|0|0||E|N|N|N|P|N|||441|N
138886|12018|OPTSTK|SUZLON|XX||1453991400|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN55CE|2|0|0|0||E|N|N|N|P|N|||16|N
138887|12018|OPTSTK|SUZLON|XX||1453991400|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2633|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN55PE|2|0|0|0||E|N|N|N|P|N|||633|N
138888|12018|OPTSTK|SUZLON|XX||1453991400|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN57CE|2|0|0|0||E|N|N|N|P|N|||10|N
138889|12018|OPTSTK|SUZLON|XX||1453991400|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2827|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN57PE|2|0|0|0||E|N|N|N|P|N|||827|N
138890|12018|OPTSTK|SUZLON|XX||1453991400|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN59CE|2|0|0|0||E|N|N|N|P|N|||7|N
138891|12018|OPTSTK|SUZLON|XX||1453991400|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3021|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN59PE|2|0|0|0||E|N|N|N|P|N|||1021|N
138892|12018|OPTSTK|SUZLON|XX||1453991400|6100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN61CE|2|0|0|0||E|N|N|N|P|N|||5|N
138893|12018|OPTSTK|SUZLON|XX||1453991400|6100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN61PE|2|0|0|0||E|N|N|N|P|N|||1265|N
138894|12018|OPTSTK|SUZLON|XX||1453991400|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUZLON26JAN63CE|2|0|0|0||E|N|N|N|P|N|||1|N
138895|12018|OPTSTK|SUZLON|XX||1453991400|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3417|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN63PE|2|0|0|0||E|N|N|N|P|N|||1417|N
138896|12018|OPTSTK|SUZLON|XX||1453991400|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUZLON26JAN65CE|2|0|0|0||E|N|N|N|P|N|||1|N
138897|12018|OPTSTK|SUZLON|XX||1453991400|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3616|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN65PE|2|0|0|0||E|N|N|N|P|N|||1616|N
138898|12018|OPTSTK|SUZLON|XX||1453991400|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SUZLON26JAN67CE|2|0|0|0||E|N|N|N|P|N|||1|N
138899|12018|OPTSTK|SUZLON|XX||1453991400|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3816|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN67PE|2|0|0|0||E|N|N|N|P|N|||1816|N
138903|2963|OPTSTK|SAIL|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1446163200|0|0|0|0|0|2381|6381|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||4381|N
138906|12018|OPTSTK|SUZLON|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3692|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB32CE|2|0|0|0||E|N|N|N|P|N|||1692|N
138907|12018|OPTSTK|SUZLON|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUZLON26FEB32PE|2|0|0|0||E|N|N|N|P|N|||1|N
138908|12018|OPTSTK|SUZLON|XX||1456410600|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB36CE|2|0|0|0||E|N|N|N|P|N|||1300|N
138909|509|OPTSTK|MAZDOCK|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|36585|65345|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||50965|N
138910|509|OPTSTK|MAZDOCK|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3780|15970|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||9875|N
138911|509|OPTSTK|MAZDOCK|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|39255|68825|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||54040|N
138912|509|OPTSTK|MAZDOCK|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|3355|14765|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||9060|N
138913|509|OPTSTK|MAZDOCK|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|42005|72355|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||57180|N
138914|509|OPTSTK|MAZDOCK|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2970|13650|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||8310|N
138915|12018|OPTSTK|SUZLON|XX||1456410600|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUZLON26FEB36PE|2|0|0|0||E|N|N|N|P|N|||6|N
138916|12018|OPTSTK|SUZLON|XX||1456410600|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB38CE|2|0|0|0||E|N|N|N|P|N|||1110|N
138917|509|OPTSTK|MAZDOCK|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|44830|75920|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||60375|N
138918|509|OPTSTK|MAZDOCK|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2620|12590|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||7605|N
138919|509|OPTSTK|MAZDOCK|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|47725|79515|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||63620|N
138920|509|OPTSTK|MAZDOCK|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2310|11610|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||6960|N
138921|509|OPTSTK|MAZDOCK|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|50695|83155|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||66925|N
138922|509|OPTSTK|MAZDOCK|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|2035|10695|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||6365|N
138923|509|OPTSTK|MAZDOCK|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|53730|86830|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||70280|N
138924|509|OPTSTK|MAZDOCK|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1785|9845|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||5815|N
138925|509|OPTSTK|MAZDOCK|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|56830|90530|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||73680|N
138926|509|OPTSTK|MAZDOCK|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1365|8325|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||4845|N
138927|509|OPTSTK|MAZDOCK|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|63205|98015|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||80610|N
138928|509|OPTSTK|MAZDOCK|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|1040|7010|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||4025|N
138929|509|OPTSTK|MAZDOCK|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|69800|105590|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||87695|N
138930|509|OPTSTK|MAZDOCK|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|780|5890|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||3335|N
138936|509|OPTSTK|MAZDOCK|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|76580|113230|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||94905|N
138937|509|OPTSTK|MAZDOCK|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|575|4935|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||2755|N
138938|509|OPTSTK|MAZDOCK|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|83525|120925|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||102225|N
138939|509|OPTSTK|MAZDOCK|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||2275|N
138940|509|OPTSTK|MAZDOCK|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|90610|128670|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||109640|N
138941|509|OPTSTK|MAZDOCK|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||1870|N
138942|509|OPTSTK|MAZDOCK|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|4.033800E+08|1.000100E+04|0|1451606400|0|0|0|0|0|97825|136455|0|0|0|1452792578|1459296000|1459348200|15|1|            |MAZDOCK26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||117140|N
138959|31181|OPTSTK|MCX|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2740CE|0|0|0|0||E|N|N|N|P|N|||190|N
138960|31181|OPTSTK|MCX|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|28515|60015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2740PE|0|0|0|0||E|N|N|N|P|N|||44265|N
138961|31181|OPTSTK|MCX|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2780CE|0|0|0|0||E|N|N|N|P|N|||120|N
138962|31181|OPTSTK|MCX|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|32305|64075|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2780PE|0|0|0|0||E|N|N|N|P|N|||48190|N
138963|31181|OPTSTK|MCX|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2960CE|0|0|0|0||E|N|N|N|P|N|||15|N
138964|31181|OPTSTK|MCX|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|49920|82160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN2960PE|0|0|0|0||E|N|N|N|P|N|||66040|N
138965|31181|OPTSTK|MCX|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||10|N
138966|31181|OPTSTK|MCX|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|53890|86160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||70025|N
138967|31181|OPTSTK|MCX|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MCX26JAN3040CE|0|0|0|0||E|N|N|N|P|N|||5|N
138968|31181|OPTSTK|MCX|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|57870|90160|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3040PE|0|0|0|0||E|N|N|N|P|N|||74015|N
138969|31181|OPTSTK|MCX|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MCX26JAN3080CE|0|0|0|0||E|N|N|N|P|N|||5|N
138970|31181|OPTSTK|MCX|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|61855|94155|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3080PE|0|0|0|0||E|N|N|N|P|N|||78005|N
138971|31181|OPTSTK|MCX|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MCX26JAN3120CE|0|0|0|0||E|N|N|N|P|N|||5|N
138972|31181|OPTSTK|MCX|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|65840|98150|0|0|0|1452792578|1453939200|1453991400|15|1|            |MCX26JAN3120PE|0|0|0|0||E|N|N|N|P|N|||81995|N
138977|31181|OPTSTK|MCX|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|82060|114370|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1320CE|0|0|0|0||E|N|N|N|P|N|||98215|N
138978|31181|OPTSTK|MCX|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MCX26FEB1320PE|0|0|0|0||E|N|N|N|P|N|||5|N
138979|31181|OPTSTK|MCX|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|74125|106425|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1400CE|0|0|0|0||E|N|N|N|P|N|||90275|N
138980|31181|OPTSTK|MCX|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792578|1456358400|1456410600|15|1|            |MCX26FEB1400PE|0|0|0|0||E|N|N|N|P|N|||5|N
138983|31181|OPTSTK|MCX|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|52495|84545|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||68520|N
138984|31181|OPTSTK|MCX|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||100|N
138985|31181|OPTSTK|MCX|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|48655|80565|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||64610|N
138986|31181|OPTSTK|MCX|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||160|N
138987|31181|OPTSTK|MCX|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|44865|76585|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||60725|N
138988|31181|OPTSTK|MCX|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||250|N
138989|31181|OPTSTK|MCX|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|41150|72610|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||56880|N
138990|31181|OPTSTK|MCX|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||375|N
138991|31181|OPTSTK|MCX|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|37520|68640|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||53080|N
138992|31181|OPTSTK|MCX|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||550|N
138993|31181|OPTSTK|MCX|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|34005|64685|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||49345|N
138994|31181|OPTSTK|MCX|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||790|N
138995|31181|OPTSTK|MCX|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|30620|60760|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||45690|N
138996|31181|OPTSTK|MCX|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||1100|N
138997|31181|OPTSTK|MCX|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|27375|56865|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||42120|N
138998|31181|OPTSTK|MCX|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||1505|N
138999|31181|OPTSTK|MCX|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|24295|53015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||38655|N
139000|31181|OPTSTK|MCX|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||2015|N
139001|31181|OPTSTK|MCX|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|21400|49230|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||35315|N
139002|31181|OPTSTK|MCX|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|405|4885|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||2645|N
139003|31181|OPTSTK|MCX|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|15585|42415|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||29000|N
139004|31181|OPTSTK|MCX|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|670|6160|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||3415|N
139005|31181|OPTSTK|MCX|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|16200|41910|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||29055|N
139006|31181|OPTSTK|MCX|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1025|7635|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||4330|N
139007|31181|OPTSTK|MCX|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|9755|34245|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||22000|N
139008|31181|OPTSTK|MCX|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|7125|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||3210|N
139009|31181|OPTSTK|MCX|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|11835|35015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||23425|N
139010|31181|OPTSTK|MCX|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2080|11210|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||6645|N
139011|31181|OPTSTK|MCX|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|9975|31785|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||20880|N
139012|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3398|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130CE|0|2|0|0||E|N|N|N|P|N|||1398|N
139013|30125|OPTSTK|SAMMAANCAP|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2042|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN130PE|0|2|0|0||E|N|N|N|P|N|||42|N
139014|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2736|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140CE|0|2|0|0||E|N|N|N|P|N|||736|N
139015|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2298|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN140PE|0|2|0|0||E|N|N|N|P|N|||298|N
139016|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2250|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145CE|0|2|0|0||E|N|N|N|P|N|||250|N
139017|30125|OPTSTK|SAMMAANCAP|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2561|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN145PE|0|2|0|0||E|N|N|N|P|N|||561|N
139018|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2102|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150CE|0|2|0|0||E|N|N|N|P|N|||102|N
139019|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3234|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN150PE|0|2|0|0||E|N|N|N|P|N|||1234|N
139020|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2077|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155CE|0|2|0|0||E|N|N|N|P|N|||77|N
139021|31181|OPTSTK|MCX|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2815|13325|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||8070|N
139022|31181|OPTSTK|MCX|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4985|25375|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||15180|N
139023|31181|OPTSTK|MCX|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3715|15645|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||9680|N
139024|31181|OPTSTK|MCX|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2515|21445|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||11980|N
139025|31181|OPTSTK|MCX|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4775|18165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||11470|N
139026|31181|OPTSTK|MCX|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2425|19885|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||11155|N
139027|30125|OPTSTK|SAMMAANCAP|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3467|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN155PE|0|2|0|0||E|N|N|N|P|N|||1467|N
139028|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160CE|0|2|0|0||E|N|N|N|P|N|||35|N
139029|31181|OPTSTK|MCX|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3050|17900|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||10475|N
139030|31181|OPTSTK|MCX|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4515|20525|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||12520|N
139031|31181|OPTSTK|MCX|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|7445|23755|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||15600|N
139032|31181|OPTSTK|MCX|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3585|18165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||10875|N
139033|31181|OPTSTK|MCX|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|9060|26800|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||17930|N
139034|31181|OPTSTK|MCX|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2810|16000|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||9405|N
139099|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|3884|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN160PE|0|2|0|0||E|N|N|N|P|N|||1884|N
139100|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2032|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165CE|0|2|0|0||E|N|N|N|P|N|||32|N
139101|12018|OPTSTK|SUZLON|XX||1456410600|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB38PE|2|0|0|0||E|N|N|N|P|N|||15|N
139102|12018|OPTSTK|SUZLON|XX||1456410600|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2929|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB40CE|2|0|0|0||E|N|N|N|P|N|||929|N
139103|30125|OPTSTK|SAMMAANCAP|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|331|4331|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN165PE|0|2|0|0||E|N|N|N|P|N|||2331|N
139104|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170CE|0|2|0|0||E|N|N|N|P|N|||12|N
139105|12018|OPTSTK|SUZLON|XX||1456410600|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB40PE|2|0|0|0||E|N|N|N|P|N|||32|N
139106|12018|OPTSTK|SUZLON|XX||1456410600|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2759|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB42CE|2|0|0|0||E|N|N|N|P|N|||759|N
139107|12018|OPTSTK|SUZLON|XX||1456410600|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2042|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB42PE|2|0|0|0||E|N|N|N|P|N|||42|N
139108|12018|OPTSTK|SUZLON|XX||1456410600|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2605|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB44CE|2|0|0|0||E|N|N|N|P|N|||605|N
139109|12018|OPTSTK|SUZLON|XX||1456410600|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB44PE|2|0|0|0||E|N|N|N|P|N|||65|N
139110|12018|OPTSTK|SUZLON|XX||1456410600|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2470|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB46CE|2|0|0|0||E|N|N|N|P|N|||470|N
139111|12018|OPTSTK|SUZLON|XX||1456410600|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2169|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB46PE|2|0|0|0||E|N|N|N|P|N|||169|N
139112|12018|OPTSTK|SUZLON|XX||1456410600|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2265|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUZLON26FEB48CE|2|0|0|0||E|N|N|N|P|N|||265|N
139113|12018|OPTSTK|SUZLON|XX||1456410600|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB48PE|2|0|0|0||E|N|N|N|P|N|||180|N
139114|12018|OPTSTK|SUZLON|XX||1456410600|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2194|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB50CE|2|0|0|0||E|N|N|N|P|N|||194|N
139115|12018|OPTSTK|SUZLON|XX||1456410600|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2284|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB50PE|2|0|0|0||E|N|N|N|P|N|||284|N
139116|12018|OPTSTK|SUZLON|XX||1456410600|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2128|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB52CE|2|0|0|0||E|N|N|N|P|N|||128|N
139117|12018|OPTSTK|SUZLON|XX||1456410600|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2424|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB52PE|2|0|0|0||E|N|N|N|P|N|||424|N
139118|12018|OPTSTK|SUZLON|XX||1456410600|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2086|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB54CE|2|0|0|0||E|N|N|N|P|N|||86|N
139119|12018|OPTSTK|SUZLON|XX||1456410600|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2626|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB54PE|2|0|0|0||E|N|N|N|P|N|||626|N
139120|12018|OPTSTK|SUZLON|XX||1456410600|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2091|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB56CE|2|0|0|0||E|N|N|N|P|N|||91|N
139121|12018|OPTSTK|SUZLON|XX||1456410600|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2783|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB56PE|2|0|0|0||E|N|N|N|P|N|||783|N
139122|12018|OPTSTK|SUZLON|XX||1456410600|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB58CE|2|0|0|0||E|N|N|N|P|N|||37|N
139123|12018|OPTSTK|SUZLON|XX||1456410600|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2952|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB58PE|2|0|0|0||E|N|N|N|P|N|||952|N
139124|12018|OPTSTK|SUZLON|XX||1456410600|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2032|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB60CE|2|0|0|0||E|N|N|N|P|N|||32|N
139125|12018|OPTSTK|SUZLON|XX||1456410600|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3129|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB60PE|2|0|0|0||E|N|N|N|P|N|||1129|N
139126|12018|OPTSTK|SUZLON|XX||1456410600|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2026|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB62CE|2|0|0|0||E|N|N|N|P|N|||26|N
139127|12018|OPTSTK|SUZLON|XX||1456410600|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3314|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB62PE|2|0|0|0||E|N|N|N|P|N|||1314|N
139128|12018|OPTSTK|SUZLON|XX||1456410600|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2018|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB64CE|2|0|0|0||E|N|N|N|P|N|||18|N
139129|12018|OPTSTK|SUZLON|XX||1456410600|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3503|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB64PE|2|0|0|0||E|N|N|N|P|N|||1503|N
139130|12018|OPTSTK|SUZLON|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB66CE|2|0|0|0||E|N|N|N|P|N|||10|N
139131|12018|OPTSTK|SUZLON|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB66PE|2|0|0|0||E|N|N|N|P|N|||1695|N
139132|12018|OPTSTK|SUZLON|XX||1456410600|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB68CE|2|0|0|0||E|N|N|N|P|N|||6|N
139133|12018|OPTSTK|SUZLON|XX||1456410600|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|3890|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB68PE|2|0|0|0||E|N|N|N|P|N|||1890|N
139134|12018|OPTSTK|SUZLON|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB70CE|2|0|0|0||E|N|N|N|P|N|||4|N
139135|12018|OPTSTK|SUZLON|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|86|4086|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB70PE|2|0|0|0||E|N|N|N|P|N|||2086|N
139136|12018|OPTSTK|SUZLON|XX||1456410600|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB72CE|2|0|0|0||E|N|N|N|P|N|||2|N
139137|12018|OPTSTK|SUZLON|XX||1456410600|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|283|4283|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB72PE|2|0|0|0||E|N|N|N|P|N|||2283|N
139138|12018|OPTSTK|SUZLON|XX||1456410600|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |SUZLON26FEB76CE|2|0|0|0||E|N|N|N|P|N|||1|N
139139|12018|OPTSTK|SUZLON|XX||1456410600|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1448582400|0|0|0|0|0|679|4679|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB76PE|2|0|0|0||E|N|N|N|P|N|||2679|N
139144|10243|OPTSTK|SYNGENE|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21965|28235|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25100|N
139145|10243|OPTSTK|SYNGENE|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
139146|10243|OPTSTK|SYNGENE|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17975|24245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN420CE|0|2|0|0||E|N|N|N|P|N|||21110|N
139147|10243|OPTSTK|SYNGENE|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
139148|31181|OPTSTK|MCX|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|10865|29995|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||20430|N
139149|31181|OPTSTK|MCX|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2160|14020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2460CE|0|0|0|0||E|N|N|N|P|N|||8090|N
139150|10243|OPTSTK|SYNGENE|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14980|21250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN450CE|0|2|0|0||E|N|N|N|P|N|||18115|N
139151|10243|OPTSTK|SYNGENE|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN450PE|0|2|0|0||E|N|N|N|P|N|||5|N
139152|10243|OPTSTK|SYNGENE|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12985|19255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN470CE|0|2|0|0||E|N|N|N|P|N|||16120|N
139153|10243|OPTSTK|SYNGENE|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
139154|10243|OPTSTK|SYNGENE|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10990|17260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN490CE|0|2|0|0||E|N|N|N|P|N|||14125|N
139155|10243|OPTSTK|SYNGENE|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
139156|10243|OPTSTK|SYNGENE|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9000|15260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN510CE|0|2|0|0||E|N|N|N|P|N|||12130|N
139157|10243|OPTSTK|SYNGENE|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
139158|10243|OPTSTK|SYNGENE|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7010|13260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10135|N
139159|10243|OPTSTK|SYNGENE|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
139160|10243|OPTSTK|SYNGENE|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5060|11250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN550CE|0|2|0|0||E|N|N|N|P|N|||8155|N
139161|10243|OPTSTK|SYNGENE|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN550PE|0|2|0|0||E|N|N|N|P|N|||20|N
139162|10243|OPTSTK|SYNGENE|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3230|9210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN570CE|0|2|0|0||E|N|N|N|P|N|||6220|N
139163|10243|OPTSTK|SYNGENE|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN570PE|0|2|0|0||E|N|N|N|P|N|||210|N
139164|10243|OPTSTK|SYNGENE|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1675|7135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4405|N
139165|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|799|4799|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN170PE|0|2|0|0||E|N|N|N|P|N|||2799|N
139166|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175CE|0|2|0|0||E|N|N|N|P|N|||6|N
139167|10243|OPTSTK|SYNGENE|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||405|N
139168|10243|OPTSTK|SYNGENE|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|425|4955|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||2690|N
139169|10243|OPTSTK|SYNGENE|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||885|N
139170|10243|OPTSTK|SYNGENE|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3765|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1765|N
139171|10243|OPTSTK|SYNGENE|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3610|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1610|N
139172|10243|OPTSTK|SYNGENE|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||945|N
139173|30125|OPTSTK|SAMMAANCAP|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1281|5281|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN175PE|0|2|0|0||E|N|N|N|P|N|||3281|N
139174|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180CE|0|2|0|0||E|N|N|N|P|N|||10|N
139175|10243|OPTSTK|SYNGENE|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|655|4845|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||2750|N
139176|10243|OPTSTK|SYNGENE|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||465|N
139177|10243|OPTSTK|SYNGENE|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2135|7285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||4710|N
139178|10243|OPTSTK|SYNGENE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||255|N
139179|10243|OPTSTK|SYNGENE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3835|9595|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||6715|N
139180|10243|OPTSTK|SYNGENE|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||145|N
139181|10243|OPTSTK|SYNGENE|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4845|10915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||7880|N
139182|10243|OPTSTK|SYNGENE|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||15|N
139183|10243|OPTSTK|SYNGENE|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7160|13360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||10260|N
139184|10243|OPTSTK|SYNGENE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||5|N
139185|10243|OPTSTK|SYNGENE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8700|14950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||11825|N
139186|10243|OPTSTK|SYNGENE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
139187|10243|OPTSTK|SYNGENE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10690|16950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||13820|N
139188|10243|OPTSTK|SYNGENE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
139189|10243|OPTSTK|SYNGENE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12675|18945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||15810|N
139190|10243|OPTSTK|SYNGENE|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
139191|10243|OPTSTK|SYNGENE|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14675|20945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||17810|N
139192|10243|OPTSTK|SYNGENE|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
139193|10243|OPTSTK|SYNGENE|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16670|22940|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||19805|N
139194|10243|OPTSTK|SYNGENE|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
139195|10243|OPTSTK|SYNGENE|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|18665|24935|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||21800|N
139196|10243|OPTSTK|SYNGENE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
139197|10243|OPTSTK|SYNGENE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|19660|25930|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||22795|N
139198|10243|OPTSTK|SYNGENE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
139199|31181|OPTSTK|MCX|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|12860|33320|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2460PE|0|0|0|0||E|N|N|N|P|N|||23090|N
139200|31181|OPTSTK|MCX|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|9585|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2500CE|0|0|0|0||E|N|N|N|P|N|||4290|N
139201|10243|OPTSTK|SYNGENE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|23650|29920|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||26785|N
139202|10243|OPTSTK|SYNGENE|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SYNGENE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
139203|10243|OPTSTK|SYNGENE|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|27645|33915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||30780|N
139205|31181|OPTSTK|MCX|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|15035|36765|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2500PE|0|0|0|0||E|N|N|N|P|N|||25900|N
139206|31181|OPTSTK|MCX|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1210|10620|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2540CE|0|0|0|0||E|N|N|N|P|N|||5915|N
139207|31181|OPTSTK|MCX|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|17405|40315|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2540PE|0|0|0|0||E|N|N|N|P|N|||28860|N
139208|31181|OPTSTK|MCX|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|875|9175|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2580CE|0|0|0|0||E|N|N|N|P|N|||5025|N
139209|31181|OPTSTK|MCX|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|19930|43950|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2580PE|0|0|0|0||E|N|N|N|P|N|||31940|N
139210|31181|OPTSTK|MCX|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|595|7875|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2620CE|0|0|0|0||E|N|N|N|P|N|||4235|N
139211|31181|OPTSTK|MCX|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|22605|47645|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2620PE|0|0|0|0||E|N|N|N|P|N|||35125|N
139212|31181|OPTSTK|MCX|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|390|6740|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2660CE|0|0|0|0||E|N|N|N|P|N|||3565|N
139213|31181|OPTSTK|MCX|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|25440|51410|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2660PE|0|0|0|0||E|N|N|N|P|N|||38425|N
139214|31181|OPTSTK|MCX|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|230|5740|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2700CE|0|0|0|0||E|N|N|N|P|N|||2985|N
139215|31181|OPTSTK|MCX|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|28415|55225|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2700PE|0|0|0|0||E|N|N|N|P|N|||41820|N
139216|31181|OPTSTK|MCX|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|110|4870|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2740CE|0|0|0|0||E|N|N|N|P|N|||2490|N
139217|31181|OPTSTK|MCX|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|31515|59075|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2740PE|0|0|0|0||E|N|N|N|P|N|||45295|N
139218|31181|OPTSTK|MCX|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|65|4475|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2760CE|0|0|0|0||E|N|N|N|P|N|||2270|N
139219|31181|OPTSTK|MCX|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|33105|61015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2760PE|0|0|0|0||E|N|N|N|P|N|||47060|N
139220|31181|OPTSTK|MCX|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|30|4110|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2780CE|0|0|0|0||E|N|N|N|P|N|||2070|N
139221|31181|OPTSTK|MCX|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|34725|62965|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2780PE|0|0|0|0||E|N|N|N|P|N|||48845|N
139222|31181|OPTSTK|MCX|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2840CE|0|0|0|0||E|N|N|N|P|N|||1555|N
139223|31181|OPTSTK|MCX|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|39740|68840|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2840PE|0|0|0|0||E|N|N|N|P|N|||54290|N
139224|31181|OPTSTK|MCX|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2920CE|0|0|0|0||E|N|N|N|P|N|||1045|N
139225|31181|OPTSTK|MCX|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|46720|76740|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB2920PE|0|0|0|0||E|N|N|N|P|N|||61730|N
139226|31181|OPTSTK|MCX|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3000CE|0|0|0|0||E|N|N|N|P|N|||695|N
139227|31181|OPTSTK|MCX|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|53970|84670|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3000PE|0|0|0|0||E|N|N|N|P|N|||69320|N
139228|31181|OPTSTK|MCX|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3040CE|0|0|0|0||E|N|N|N|P|N|||565|N
139229|31181|OPTSTK|MCX|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|57680|88650|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3040PE|0|0|0|0||E|N|N|N|P|N|||73165|N
139230|31181|OPTSTK|MCX|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3080CE|0|0|0|0||E|N|N|N|P|N|||455|N
139231|31181|OPTSTK|MCX|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|61425|92625|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3080PE|0|0|0|0||E|N|N|N|P|N|||77025|N
139232|31181|OPTSTK|MCX|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3120CE|0|0|0|0||E|N|N|N|P|N|||370|N
139233|31181|OPTSTK|MCX|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|65215|96605|0|0|0|1452792579|1456358400|1456410600|15|1|            |MCX26FEB3120PE|0|0|0|0||E|N|N|N|P|N|||80910|N
139236|31181|OPTSTK|MCX|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|86780|119050|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||102915|N
139237|31181|OPTSTK|MCX|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||20|N
139238|31181|OPTSTK|MCX|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|78945|111155|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||95050|N
139241|31181|OPTSTK|MCX|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||50|N
139242|31181|OPTSTK|MCX|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|71180|103260|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||87220|N
139244|10243|OPTSTK|SYNGENE|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|24125|30395|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB360CE|0|2|0|0||E|N|N|N|P|N|||27260|N
139245|10243|OPTSTK|SYNGENE|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
139246|10243|OPTSTK|SYNGENE|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|20155|26425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB400CE|0|2|0|0||E|N|N|N|P|N|||23290|N
139247|31181|OPTSTK|MCX|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||125|N
139248|31181|OPTSTK|MCX|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|63550|95380|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||79465|N
139249|10243|OPTSTK|SYNGENE|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
139250|10243|OPTSTK|SYNGENE|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|16185|22445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB440CE|0|2|0|0||E|N|N|N|P|N|||19315|N
139251|10243|OPTSTK|SYNGENE|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
139252|10243|OPTSTK|SYNGENE|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|14200|20460|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB460CE|0|2|0|0||E|N|N|N|P|N|||17330|N
139253|10243|OPTSTK|SYNGENE|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
139254|10243|OPTSTK|SYNGENE|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|12235|18475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB480CE|0|2|0|0||E|N|N|N|P|N|||15355|N
139255|10243|OPTSTK|SYNGENE|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10|N
139256|10243|OPTSTK|SYNGENE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|10290|16480|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||13385|N
139257|10243|OPTSTK|SYNGENE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||30|N
139258|10243|OPTSTK|SYNGENE|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|8405|14495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||11450|N
139259|10243|OPTSTK|SYNGENE|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||80|N
139260|10243|OPTSTK|SYNGENE|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6625|12515|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||9570|N
139261|10243|OPTSTK|SYNGENE|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||185|N
139262|10243|OPTSTK|SYNGENE|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5000|10570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||7785|N
139263|10243|OPTSTK|SYNGENE|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||385|N
139264|10243|OPTSTK|SYNGENE|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3595|8695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6145|N
139265|10243|OPTSTK|SYNGENE|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||730|N
139266|10243|OPTSTK|SYNGENE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2440|6930|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||4685|N
139267|10243|OPTSTK|SYNGENE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1300|N
139268|10243|OPTSTK|SYNGENE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|1450|5450|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||3450|N
139269|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1770|5770|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN180PE|0|2|0|0||E|N|N|N|P|N|||3770|N
139270|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185CE|0|2|0|0||E|N|N|N|P|N|||5|N
139271|10243|OPTSTK|SYNGENE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|130|4130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||2130|N
139272|10243|OPTSTK|SYNGENE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|445|4445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||2445|N
139273|10243|OPTSTK|SYNGENE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|995|4995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||2995|N
139274|10243|OPTSTK|SYNGENE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||1400|N
139275|10243|OPTSTK|SYNGENE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|2205|6205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||4205|N
139276|10243|OPTSTK|SYNGENE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||920|N
139277|10243|OPTSTK|SYNGENE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|3355|7885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5620|N
139278|10243|OPTSTK|SYNGENE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||625|N
139279|10243|OPTSTK|SYNGENE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|4825|9875|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||7350|N
139280|10243|OPTSTK|SYNGENE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||425|N
139281|10243|OPTSTK|SYNGENE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|6195|11645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||8920|N
139282|10243|OPTSTK|SYNGENE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||250|N
139283|10243|OPTSTK|SYNGENE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|7860|13600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||10730|N
139284|10243|OPTSTK|SYNGENE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||145|N
139285|10243|OPTSTK|SYNGENE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|9640|15580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||12610|N
139286|10243|OPTSTK|SYNGENE|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||80|N
139287|10243|OPTSTK|SYNGENE|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|11495|17565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||14530|N
139288|10243|OPTSTK|SYNGENE|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||45|N
139289|31181|OPTSTK|MCX|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||270|N
139318|31181|OPTSTK|MCX|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|56115|87545|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||71830|N
139321|31181|OPTSTK|MCX|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||535|N
139323|10243|OPTSTK|SYNGENE|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|13400|19560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||16480|N
139324|10243|OPTSTK|SYNGENE|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||25|N
139325|10243|OPTSTK|SYNGENE|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|15340|21550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||18445|N
139326|10243|OPTSTK|SYNGENE|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||15|N
139327|10243|OPTSTK|SYNGENE|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|17305|23535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||20420|N
139328|10243|OPTSTK|SYNGENE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
139329|10243|OPTSTK|SYNGENE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|21255|27515|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||24385|N
139330|10243|OPTSTK|SYNGENE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
139331|10243|OPTSTK|SYNGENE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|25225|31485|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||28355|N
139332|10243|OPTSTK|SYNGENE|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |SYNGENE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||5|N
139333|10243|OPTSTK|SYNGENE|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1448582400|0|0|0|0|0|29195|35465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||32330|N
139335|30125|OPTSTK|SAMMAANCAP|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2264|6264|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN185PE|0|2|0|0||E|N|N|N|P|N|||4264|N
139336|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190CE|0|2|0|0||E|N|N|N|P|N|||2|N
139337|31181|OPTSTK|MCX|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|52495|83655|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||68075|N
139338|31181|OPTSTK|MCX|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||725|N
139339|31181|OPTSTK|MCX|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|48955|79785|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||64370|N
139340|31181|OPTSTK|MCX|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||975|N
139341|31181|OPTSTK|MCX|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|45515|75945|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||60730|N
139342|31181|OPTSTK|MCX|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||1285|N
139343|31181|OPTSTK|MCX|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|42175|72145|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||57160|N
139344|31181|OPTSTK|MCX|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||1660|N
139345|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|2760|6760|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN190PE|0|2|0|0||E|N|N|N|P|N|||4760|N
139346|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195CE|0|2|0|0||E|N|N|N|P|N|||1|N
139347|31181|OPTSTK|MCX|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|38945|68385|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||53665|N
139348|31181|OPTSTK|MCX|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||2120|N
139349|31181|OPTSTK|MCX|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|35845|64685|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||50265|N
139350|31181|OPTSTK|MCX|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||2670|N
139351|31181|OPTSTK|MCX|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|32875|61045|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||46960|N
139352|31181|OPTSTK|MCX|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1240|5390|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||3315|N
139353|31181|OPTSTK|MCX|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|30045|57475|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||43760|N
139354|31181|OPTSTK|MCX|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1620|6510|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||4065|N
139355|31181|OPTSTK|MCX|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|27370|53990|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||40680|N
139356|31181|OPTSTK|MCX|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2080|7780|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||4930|N
139357|31181|OPTSTK|MCX|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|24840|50600|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||37720|N
139358|31181|OPTSTK|MCX|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2645|9205|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||5925|N
139359|31181|OPTSTK|MCX|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|22460|47300|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||34880|N
139360|31181|OPTSTK|MCX|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3295|10775|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||7035|N
139361|31181|OPTSTK|MCX|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|20220|44100|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||32160|N
139362|31181|OPTSTK|MCX|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4045|12485|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||8265|N
139363|31181|OPTSTK|MCX|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|18155|41025|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||29590|N
139364|31181|OPTSTK|MCX|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4920|14370|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||9645|N
139365|31181|OPTSTK|MCX|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|16240|38070|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||27155|N
139366|31181|OPTSTK|MCX|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5915|16405|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||11160|N
139367|31181|OPTSTK|MCX|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|14470|35240|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||24855|N
139368|31181|OPTSTK|MCX|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3225|14775|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||9000|N
139369|31181|OPTSTK|MCX|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|12855|32545|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||22700|N
139370|31181|OPTSTK|MCX|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4590|17210|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||10900|N
139371|31181|OPTSTK|MCX|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|11370|29980|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||20675|N
139372|31181|OPTSTK|MCX|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|9675|23385|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||16530|N
139373|31181|OPTSTK|MCX|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|10025|27555|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||18790|N
139374|31181|OPTSTK|MCX|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|11200|25990|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||18595|N
139375|31181|OPTSTK|MCX|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|8810|25260|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||17035|N
139376|31181|OPTSTK|MCX|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|12855|28725|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||20790|N
139377|31181|OPTSTK|MCX|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|7705|23105|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||15405|N
139378|31181|OPTSTK|MCX|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|14650|31570|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||23110|N
139379|31181|OPTSTK|MCX|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|6725|21085|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||13905|N
139380|31181|OPTSTK|MCX|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|16580|34540|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||25560|N
139381|31181|OPTSTK|MCX|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5845|19195|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||12520|N
139382|31181|OPTSTK|MCX|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|18645|37605|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||28125|N
139383|31181|OPTSTK|MCX|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5060|17440|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2520CE|0|0|0|0||E|N|N|N|P|N|||11250|N
139384|31181|OPTSTK|MCX|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|20835|40775|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2520PE|0|0|0|0||E|N|N|N|P|N|||30805|N
139385|31181|OPTSTK|MCX|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|4365|15805|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||10085|N
139386|31181|OPTSTK|MCX|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|23155|44025|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||33590|N
139387|31181|OPTSTK|MCX|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3750|14300|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||9025|N
139388|31181|OPTSTK|MCX|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|25595|47365|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||36480|N
139389|31181|OPTSTK|MCX|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|3225|12915|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||8070|N
139390|31181|OPTSTK|MCX|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|28170|50790|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||39480|N
139391|31181|OPTSTK|MCX|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2755|11645|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2680CE|0|0|0|0||E|N|N|N|P|N|||7200|N
139392|31181|OPTSTK|MCX|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|30840|54270|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2680PE|0|0|0|0||E|N|N|N|P|N|||42555|N
139393|31181|OPTSTK|MCX|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|2340|10460|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||6400|N
139394|31181|OPTSTK|MCX|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|33605|57805|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||45705|N
139395|31181|OPTSTK|MCX|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1980|9390|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2760CE|0|0|0|0||E|N|N|N|P|N|||5685|N
139396|31181|OPTSTK|MCX|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|36485|61395|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2760PE|0|0|0|0||E|N|N|N|P|N|||48940|N
139397|31181|OPTSTK|MCX|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1675|8405|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||5040|N
139398|31181|OPTSTK|MCX|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|39455|65035|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||52245|N
139399|31181|OPTSTK|MCX|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|1175|6705|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2880CE|0|0|0|0||E|N|N|N|P|N|||3940|N
139400|31181|OPTSTK|MCX|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|45655|72445|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2880PE|0|0|0|0||E|N|N|N|P|N|||59050|N
139401|30125|OPTSTK|SAMMAANCAP|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3258|7258|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5258|N
139402|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
139409|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|3756|7756|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5756|N
139410|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205CE|0|2|0|0||E|N|N|N|P|N|||1|N
139436|30125|OPTSTK|SAMMAANCAP|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|4255|8255|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN205PE|0|2|0|0||E|N|N|N|P|N|||6255|N
139437|30125|OPTSTK|SAMMAANCAP|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAMMAANCAP26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
139441|31181|OPTSTK|MCX|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|815|5315|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2960CE|0|0|0|0||E|N|N|N|P|N|||3065|N
139442|31181|OPTSTK|MCX|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|52160|79980|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR2960PE|0|0|0|0||E|N|N|N|P|N|||66070|N
139443|31181|OPTSTK|MCX|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3040CE|0|0|0|0||E|N|N|N|P|N|||2365|N
139444|31181|OPTSTK|MCX|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|58930|87620|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3040PE|0|0|0|0||E|N|N|N|P|N|||73275|N
139445|31181|OPTSTK|MCX|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3120CE|0|0|0|0||E|N|N|N|P|N|||1815|N
139446|31181|OPTSTK|MCX|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|625|625|5|5.099837E+07|1.250100E+04|0|1451606400|0|0|0|0|0|65920|95330|0|0|0|1452792579|1459296000|1459348200|15|1|            |MCX26MAR3120PE|0|0|0|0||E|N|N|N|P|N|||80625|N
139450|3432|OPTSTK|TATACONSUM|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|44310|53890|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN700CE|0|2|0|0||E|N|N|N|P|N|||49100|N
139451|3432|OPTSTK|TATACONSUM|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
139452|3432|OPTSTK|TATACONSUM|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|40320|49900|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN740CE|0|2|0|0||E|N|N|N|P|N|||45110|N
139489|3432|OPTSTK|TATACONSUM|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
139490|2142|OPTSTK|MFSL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|43280|58460|0|0|0|1452792579|1453939200|1453991400|15|1|            |MFSL26JAN1140CE|2|0|0|0||E|N|N|N|P|N|||50870|N
139491|2142|OPTSTK|MFSL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MFSL26JAN1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
139492|3432|OPTSTK|TATACONSUM|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27350|36930|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN870CE|0|2|0|0||E|N|N|N|P|N|||32140|N
139493|3432|OPTSTK|TATACONSUM|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN870PE|0|2|0|0||E|N|N|N|P|N|||5|N
139494|3432|OPTSTK|TATACONSUM|XX||1453991400|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25355|34935|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN890CE|0|2|0|0||E|N|N|N|P|N|||30145|N
139495|3432|OPTSTK|TATACONSUM|XX||1453991400|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN890PE|0|2|0|0||E|N|N|N|P|N|||5|N
139496|3432|OPTSTK|TATACONSUM|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23360|32940|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN910CE|0|2|0|0||E|N|N|N|P|N|||28150|N
139497|3432|OPTSTK|TATACONSUM|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN910PE|0|2|0|0||E|N|N|N|P|N|||5|N
139498|3432|OPTSTK|TATACONSUM|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21365|30945|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN930CE|0|2|0|0||E|N|N|N|P|N|||26155|N
139501|3432|OPTSTK|TATACONSUM|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN930PE|0|2|0|0||E|N|N|N|P|N|||5|N
139502|3432|OPTSTK|TATACONSUM|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19370|28950|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN950CE|0|2|0|0||E|N|N|N|P|N|||24160|N
139504|3432|OPTSTK|TATACONSUM|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
139505|3432|OPTSTK|TATACONSUM|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17375|26955|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN970CE|0|2|0|0||E|N|N|N|P|N|||22165|N
139508|3432|OPTSTK|TATACONSUM|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
139509|3432|OPTSTK|TATACONSUM|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15375|24955|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN990CE|0|2|0|0||E|N|N|N|P|N|||20165|N
139510|3432|OPTSTK|TATACONSUM|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
139513|3432|OPTSTK|TATACONSUM|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13385|22965|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||18175|N
139514|3432|OPTSTK|TATACONSUM|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
139515|3432|OPTSTK|TATACONSUM|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11400|20960|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||16180|N
139516|3432|OPTSTK|TATACONSUM|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
139519|3432|OPTSTK|TATACONSUM|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9425|18955|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||14190|N
139521|3432|OPTSTK|TATACONSUM|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||10|N
139522|3432|OPTSTK|TATACONSUM|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7495|16935|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||12215|N
139523|3432|OPTSTK|TATACONSUM|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||55|N
139524|3432|OPTSTK|TATACONSUM|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5655|14895|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||10275|N
139525|3432|OPTSTK|TATACONSUM|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||110|N
139526|3432|OPTSTK|TATACONSUM|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3960|12830|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||8395|N
139529|3432|OPTSTK|TATACONSUM|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||185|N
139530|3432|OPTSTK|TATACONSUM|XX||1453991400|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2495|10755|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||6625|N
139539|3432|OPTSTK|TATACONSUM|XX||1453991400|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2330|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||330|N
139540|3432|OPTSTK|TATACONSUM|XX||1453991400|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1080|8460|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||4770|N
139541|3432|OPTSTK|TATACONSUM|XX||1453991400|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||630|N
139542|3432|OPTSTK|TATACONSUM|XX||1453991400|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|6185|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||3050|N
139543|3432|OPTSTK|TATACONSUM|XX||1453991400|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3145|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||1145|N
139544|3432|OPTSTK|TATACONSUM|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4550|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||2040|N
139545|3432|OPTSTK|TATACONSUM|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4255|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||1975|N
139546|3432|OPTSTK|TATACONSUM|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||1230|N
139549|3432|OPTSTK|TATACONSUM|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|285|6105|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||3195|N
139550|3432|OPTSTK|TATACONSUM|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||710|N
139551|3432|OPTSTK|TATACONSUM|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1290|8240|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||4765|N
139552|3432|OPTSTK|TATACONSUM|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||415|N
139553|3432|OPTSTK|TATACONSUM|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2365|10235|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||6300|N
139554|3432|OPTSTK|TATACONSUM|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||245|N
139555|3432|OPTSTK|TATACONSUM|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3810|12350|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||8080|N
139556|3432|OPTSTK|TATACONSUM|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||150|N
139559|3432|OPTSTK|TATACONSUM|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5425|14425|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||9925|N
139560|3432|OPTSTK|TATACONSUM|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||75|N
139561|3432|OPTSTK|TATACONSUM|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7195|16475|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||11835|N
139562|3432|OPTSTK|TATACONSUM|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||35|N
139571|3432|OPTSTK|TATACONSUM|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9075|18505|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||13790|N
139572|3432|OPTSTK|TATACONSUM|XX||1453991400|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||15|N
139573|3432|OPTSTK|TATACONSUM|XX||1453991400|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11015|20525|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||15770|N
139574|3432|OPTSTK|TATACONSUM|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||5|N
139575|3432|OPTSTK|TATACONSUM|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12980|22530|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||17755|N
139576|3432|OPTSTK|TATACONSUM|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||5|N
139577|3432|OPTSTK|TATACONSUM|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14965|24535|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||19750|N
139578|3432|OPTSTK|TATACONSUM|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||5|N
139579|3432|OPTSTK|TATACONSUM|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16950|26530|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||21740|N
139580|3432|OPTSTK|TATACONSUM|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||5|N
139581|3432|OPTSTK|TATACONSUM|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18945|28525|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||23735|N
139582|3432|OPTSTK|TATACONSUM|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||5|N
139583|3432|OPTSTK|TATACONSUM|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20940|30520|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||25730|N
139584|3432|OPTSTK|TATACONSUM|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||5|N
139585|3432|OPTSTK|TATACONSUM|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22935|32515|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||27725|N
139586|3432|OPTSTK|TATACONSUM|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||5|N
139587|3432|OPTSTK|TATACONSUM|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24935|34515|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||29725|N
139588|3432|OPTSTK|TATACONSUM|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||5|N
139589|3432|OPTSTK|TATACONSUM|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26930|36510|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||31720|N
139590|3432|OPTSTK|TATACONSUM|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
139591|3432|OPTSTK|TATACONSUM|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|33910|43490|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||38700|N
139592|3432|OPTSTK|TATACONSUM|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
139593|3432|OPTSTK|TATACONSUM|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|37905|47485|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||42695|N
139594|3432|OPTSTK|TATACONSUM|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATACONSUM26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
139595|3432|OPTSTK|TATACONSUM|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|41895|51475|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||46685|N
139598|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|42650|52230|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB720CE|0|2|0|0||E|N|N|N|P|N|||47440|N
139599|3432|OPTSTK|TATACONSUM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
139600|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|38680|48260|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB760CE|0|2|0|0||E|N|N|N|P|N|||43470|N
139601|3432|OPTSTK|TATACONSUM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
139602|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|34705|44285|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB800CE|0|2|0|0||E|N|N|N|P|N|||39495|N
139603|3432|OPTSTK|TATACONSUM|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
139604|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|32720|42300|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB820CE|0|2|0|0||E|N|N|N|P|N|||37510|N
139605|3432|OPTSTK|TATACONSUM|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
139606|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30735|40315|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB840CE|0|2|0|0||E|N|N|N|P|N|||35525|N
139607|3432|OPTSTK|TATACONSUM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
139608|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|28745|38325|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB860CE|0|2|0|0||E|N|N|N|P|N|||33535|N
139609|3432|OPTSTK|TATACONSUM|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
139610|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26760|36340|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB880CE|0|2|0|0||E|N|N|N|P|N|||31550|N
139611|3432|OPTSTK|TATACONSUM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
139612|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24775|34355|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB900CE|0|2|0|0||E|N|N|N|P|N|||29565|N
139613|2142|OPTSTK|MFSL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|57715|72895|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1000CE|2|0|0|0||E|N|N|N|P|N|||65305|N
139614|2142|OPTSTK|MFSL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB1000PE|2|0|0|0||E|N|N|N|P|N|||5|N
139615|2142|OPTSTK|MFSL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|49770|64950|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1080CE|2|0|0|0||E|N|N|N|P|N|||57360|N
139616|2142|OPTSTK|MFSL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB1080PE|2|0|0|0||E|N|N|N|P|N|||5|N
139619|2142|OPTSTK|MFSL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|43810|58990|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1140CE|2|0|0|0||E|N|N|N|P|N|||51400|N
139620|2142|OPTSTK|MFSL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB1140PE|2|0|0|0||E|N|N|N|P|N|||5|N
139621|2142|OPTSTK|MFSL|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|39840|55020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1180CE|2|0|0|0||E|N|N|N|P|N|||47430|N
139622|2142|OPTSTK|MFSL|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB1180PE|2|0|0|0||E|N|N|N|P|N|||5|N
139623|2142|OPTSTK|MFSL|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|35875|51045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1220CE|2|0|0|0||E|N|N|N|P|N|||43460|N
139624|2142|OPTSTK|MFSL|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB1220PE|2|0|0|0||E|N|N|N|P|N|||5|N
139627|3432|OPTSTK|TATACONSUM|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
139628|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22795|32365|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB920CE|0|2|0|0||E|N|N|N|P|N|||27580|N
139629|2142|OPTSTK|MFSL|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|31920|47070|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1260CE|2|0|0|0||E|N|N|N|P|N|||39495|N
139630|2142|OPTSTK|MFSL|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB1260PE|2|0|0|0||E|N|N|N|P|N|||15|N
139631|3432|OPTSTK|TATACONSUM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
139632|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20820|30380|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB940CE|0|2|0|0||E|N|N|N|P|N|||25600|N
139633|2142|OPTSTK|MFSL|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|28000|43090|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1300CE|2|0|0|0||E|N|N|N|P|N|||35545|N
139634|2142|OPTSTK|MFSL|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1300PE|2|0|0|0||E|N|N|N|P|N|||35|N
139635|2142|OPTSTK|MFSL|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|24140|39110|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1340CE|2|0|0|0||E|N|N|N|P|N|||31625|N
139636|2142|OPTSTK|MFSL|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1340PE|2|0|0|0||E|N|N|N|P|N|||90|N
139637|2142|OPTSTK|MFSL|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20390|35130|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1380CE|2|0|0|0||E|N|N|N|P|N|||27760|N
139638|2142|OPTSTK|MFSL|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1380PE|2|0|0|0||E|N|N|N|P|N|||195|N
139639|2142|OPTSTK|MFSL|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16810|31170|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1420CE|2|0|0|0||E|N|N|N|P|N|||23990|N
139640|2142|OPTSTK|MFSL|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1420PE|2|0|0|0||E|N|N|N|P|N|||400|N
139641|2142|OPTSTK|MFSL|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13475|27255|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1460CE|2|0|0|0||E|N|N|N|P|N|||20365|N
139642|2142|OPTSTK|MFSL|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1460PE|2|0|0|0||E|N|N|N|P|N|||745|N
139643|2142|OPTSTK|MFSL|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10465|23425|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1500CE|2|0|0|0||E|N|N|N|P|N|||16945|N
139644|2142|OPTSTK|MFSL|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1500PE|2|0|0|0||E|N|N|N|P|N|||1300|N
139645|2142|OPTSTK|MFSL|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7835|19755|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1540CE|2|0|0|0||E|N|N|N|P|N|||13795|N
139646|2142|OPTSTK|MFSL|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1540PE|2|0|0|0||E|N|N|N|P|N|||2120|N
139647|2142|OPTSTK|MFSL|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5635|16295|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1580CE|2|0|0|0||E|N|N|N|P|N|||10965|N
139648|2142|OPTSTK|MFSL|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1000|5520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1580PE|2|0|0|0||E|N|N|N|P|N|||3260|N
139649|2142|OPTSTK|MFSL|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3870|13140|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1620CE|2|0|0|0||E|N|N|N|P|N|||8505|N
139650|2142|OPTSTK|MFSL|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1815|7735|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1620PE|2|0|0|0||E|N|N|N|P|N|||4775|N
139651|2142|OPTSTK|MFSL|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2520|10330|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1660CE|2|0|0|0||E|N|N|N|P|N|||6425|N
139652|2142|OPTSTK|MFSL|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2980|10360|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1660PE|2|0|0|0||E|N|N|N|P|N|||6670|N
139653|2142|OPTSTK|MFSL|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1545|7915|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1700CE|2|0|0|0||E|N|N|N|P|N|||4730|N
139654|2142|OPTSTK|MFSL|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4535|13355|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1700PE|2|0|0|0||E|N|N|N|P|N|||8945|N
139655|2142|OPTSTK|MFSL|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|875|5905|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1740CE|2|0|0|0||E|N|N|N|P|N|||3390|N
139656|2142|OPTSTK|MFSL|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6495|16655|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1740PE|2|0|0|0||E|N|N|N|P|N|||11575|N
139657|2142|OPTSTK|MFSL|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1780CE|2|0|0|0||E|N|N|N|P|N|||2370|N
139658|2142|OPTSTK|MFSL|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|8855|20205|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1780PE|2|0|0|0||E|N|N|N|P|N|||14530|N
139659|2142|OPTSTK|MFSL|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1820CE|2|0|0|0||E|N|N|N|P|N|||1610|N
139660|2142|OPTSTK|MFSL|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11570|23920|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1820PE|2|0|0|0||E|N|N|N|P|N|||17745|N
139661|2142|OPTSTK|MFSL|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1860CE|2|0|0|0||E|N|N|N|P|N|||1070|N
139662|2142|OPTSTK|MFSL|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14600|27750|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1860PE|2|0|0|0||E|N|N|N|P|N|||21175|N
139663|2142|OPTSTK|MFSL|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1900CE|2|0|0|0||E|N|N|N|P|N|||690|N
139664|2142|OPTSTK|MFSL|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|17880|31650|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1900PE|2|0|0|0||E|N|N|N|P|N|||24765|N
139665|2142|OPTSTK|MFSL|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1940CE|2|0|0|0||E|N|N|N|P|N|||435|N
139666|2142|OPTSTK|MFSL|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|21370|35600|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1940PE|2|0|0|0||E|N|N|N|P|N|||28485|N
139667|2142|OPTSTK|MFSL|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1980CE|2|0|0|0||E|N|N|N|P|N|||270|N
139668|2142|OPTSTK|MFSL|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|25010|39570|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB1980PE|2|0|0|0||E|N|N|N|P|N|||32290|N
139669|2142|OPTSTK|MFSL|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2020CE|2|0|0|0||E|N|N|N|P|N|||165|N
139670|2142|OPTSTK|MFSL|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|28760|43550|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2020PE|2|0|0|0||E|N|N|N|P|N|||36155|N
139671|2142|OPTSTK|MFSL|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2060CE|2|0|0|0||E|N|N|N|P|N|||95|N
139672|2142|OPTSTK|MFSL|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|32590|47530|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2060PE|2|0|0|0||E|N|N|N|P|N|||40060|N
139673|2142|OPTSTK|MFSL|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2100CE|2|0|0|0||E|N|N|N|P|N|||55|N
139674|2142|OPTSTK|MFSL|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|36475|51515|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2100PE|2|0|0|0||E|N|N|N|P|N|||43995|N
139675|2142|OPTSTK|MFSL|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2140CE|2|0|0|0||E|N|N|N|P|N|||35|N
139676|2142|OPTSTK|MFSL|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|40395|55495|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2140PE|2|0|0|0||E|N|N|N|P|N|||47945|N
139677|2142|OPTSTK|MFSL|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2180CE|2|0|0|0||E|N|N|N|P|N|||20|N
139678|2142|OPTSTK|MFSL|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|44335|59465|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2180PE|2|0|0|0||E|N|N|N|P|N|||51900|N
139679|2142|OPTSTK|MFSL|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2280CE|2|0|0|0||E|N|N|N|P|N|||5|N
139680|2142|OPTSTK|MFSL|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|54235|69405|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2280PE|2|0|0|0||E|N|N|N|P|N|||61820|N
139681|2142|OPTSTK|MFSL|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MFSL26FEB2360CE|2|0|0|0||E|N|N|N|P|N|||5|N
139682|2142|OPTSTK|MFSL|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|62170|77350|0|0|0|1452792579|1456358400|1456410600|15|1|            |MFSL26FEB2360PE|2|0|0|0||E|N|N|N|P|N|||69760|N
139685|2142|OPTSTK|MFSL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|62220|77400|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR960CE|2|0|0|0||E|N|N|N|P|N|||69810|N
139686|2142|OPTSTK|MFSL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MFSL26MAR960PE|2|0|0|0||E|N|N|N|P|N|||5|N
139687|2142|OPTSTK|MFSL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|54320|69500|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1040CE|2|0|0|0||E|N|N|N|P|N|||61910|N
139688|2142|OPTSTK|MFSL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MFSL26MAR1040PE|2|0|0|0||E|N|N|N|P|N|||5|N
139689|2142|OPTSTK|MFSL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|46430|61600|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1120CE|2|0|0|0||E|N|N|N|P|N|||54015|N
139690|2142|OPTSTK|MFSL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1459296000|1459348200|15|1|            |MFSL26MAR1120PE|2|0|0|0||E|N|N|N|P|N|||10|N
139693|2142|OPTSTK|MFSL|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|38605|53705|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1200CE|2|0|0|0||E|N|N|N|P|N|||46155|N
139694|2142|OPTSTK|MFSL|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1200PE|2|0|0|0||E|N|N|N|P|N|||45|N
139695|2142|OPTSTK|MFSL|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|34745|49755|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1240CE|2|0|0|0||E|N|N|N|P|N|||42250|N
139696|2142|OPTSTK|MFSL|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1240PE|2|0|0|0||E|N|N|N|P|N|||95|N
139697|2142|OPTSTK|MFSL|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|30950|45820|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1280CE|2|0|0|0||E|N|N|N|P|N|||38385|N
139698|2142|OPTSTK|MFSL|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1280PE|2|0|0|0||E|N|N|N|P|N|||180|N
139699|2142|OPTSTK|MFSL|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|27260|41910|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1320CE|2|0|0|0||E|N|N|N|P|N|||34585|N
139700|2142|OPTSTK|MFSL|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1320PE|2|0|0|0||E|N|N|N|P|N|||330|N
139701|2142|OPTSTK|MFSL|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|23705|38035|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1360CE|2|0|0|0||E|N|N|N|P|N|||30870|N
139702|2142|OPTSTK|MFSL|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1360PE|2|0|0|0||E|N|N|N|P|N|||565|N
139703|2142|OPTSTK|MFSL|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20330|34220|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1400CE|2|0|0|0||E|N|N|N|P|N|||27275|N
139704|2142|OPTSTK|MFSL|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1400PE|2|0|0|0||E|N|N|N|P|N|||920|N
139705|2142|OPTSTK|MFSL|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|17180|30500|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1440CE|2|0|0|0||E|N|N|N|P|N|||23840|N
139706|2142|OPTSTK|MFSL|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3435|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1440PE|2|0|0|0||E|N|N|N|P|N|||1435|N
139707|2142|OPTSTK|MFSL|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14290|26900|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1480CE|2|0|0|0||E|N|N|N|P|N|||20595|N
139708|2142|OPTSTK|MFSL|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1480PE|2|0|0|0||E|N|N|N|P|N|||2140|N
139709|2142|OPTSTK|MFSL|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11700|23470|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1520CE|2|0|0|0||E|N|N|N|P|N|||17585|N
139710|2142|OPTSTK|MFSL|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1075|5075|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1520PE|2|0|0|0||E|N|N|N|P|N|||3075|N
139711|2142|OPTSTK|MFSL|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9400|20220|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1560CE|2|0|0|0||E|N|N|N|P|N|||14810|N
139712|2142|OPTSTK|MFSL|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2070|6440|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1560PE|2|0|0|0||E|N|N|N|P|N|||4255|N
139713|2142|OPTSTK|MFSL|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7420|17220|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1600CE|2|0|0|0||E|N|N|N|P|N|||12320|N
139714|2142|OPTSTK|MFSL|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3020|8410|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1600PE|2|0|0|0||E|N|N|N|P|N|||5715|N
139715|2142|OPTSTK|MFSL|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5755|14485|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1640CE|2|0|0|0||E|N|N|N|P|N|||10120|N
139716|2142|OPTSTK|MFSL|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4230|10690|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1640PE|2|0|0|0||E|N|N|N|P|N|||7460|N
139717|2142|OPTSTK|MFSL|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4380|12020|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1680CE|2|0|0|0||E|N|N|N|P|N|||8200|N
139718|2142|OPTSTK|MFSL|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5720|13260|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1680PE|2|0|0|0||E|N|N|N|P|N|||9490|N
139719|2142|OPTSTK|MFSL|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3260|9850|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1720CE|2|0|0|0||E|N|N|N|P|N|||6555|N
139720|2142|OPTSTK|MFSL|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7500|16100|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1720PE|2|0|0|0||E|N|N|N|P|N|||11800|N
139721|2142|OPTSTK|MFSL|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2385|7965|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1760CE|2|0|0|0||E|N|N|N|P|N|||5175|N
139722|2142|OPTSTK|MFSL|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9565|19175|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1760PE|2|0|0|0||E|N|N|N|P|N|||14370|N
139723|2142|OPTSTK|MFSL|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1710|6360|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1800CE|2|0|0|0||E|N|N|N|P|N|||4035|N
139724|2142|OPTSTK|MFSL|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11910|22450|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1800PE|2|0|0|0||E|N|N|N|P|N|||17180|N
139725|2142|OPTSTK|MFSL|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1840CE|2|0|0|0||E|N|N|N|P|N|||3110|N
139726|2142|OPTSTK|MFSL|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14520|25890|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1840PE|2|0|0|0||E|N|N|N|P|N|||20205|N
139727|2142|OPTSTK|MFSL|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|365|4365|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1880CE|2|0|0|0||E|N|N|N|P|N|||2365|N
139728|2142|OPTSTK|MFSL|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|17360|29460|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1880PE|2|0|0|0||E|N|N|N|P|N|||23410|N
139729|2142|OPTSTK|MFSL|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1920CE|2|0|0|0||E|N|N|N|P|N|||1780|N
139730|2142|OPTSTK|MFSL|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20410|33140|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1920PE|2|0|0|0||E|N|N|N|P|N|||26775|N
139731|2142|OPTSTK|MFSL|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1960CE|2|0|0|0||E|N|N|N|P|N|||1325|N
139732|2142|OPTSTK|MFSL|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|23635|36895|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR1960PE|2|0|0|0||E|N|N|N|P|N|||30265|N
139733|2142|OPTSTK|MFSL|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2000CE|2|0|0|0||E|N|N|N|P|N|||970|N
139734|2142|OPTSTK|MFSL|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|27015|40715|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2000PE|2|0|0|0||E|N|N|N|P|N|||33865|N
139735|2142|OPTSTK|MFSL|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2040CE|2|0|0|0||E|N|N|N|P|N|||705|N
139736|2142|OPTSTK|MFSL|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|30525|44575|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2040PE|2|0|0|0||E|N|N|N|P|N|||37550|N
139737|2142|OPTSTK|MFSL|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2080CE|2|0|0|0||E|N|N|N|P|N|||510|N
139738|2142|OPTSTK|MFSL|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|34140|48470|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2080PE|2|0|0|0||E|N|N|N|P|N|||41305|N
139739|2142|OPTSTK|MFSL|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2120CE|2|0|0|0||E|N|N|N|P|N|||365|N
139740|2142|OPTSTK|MFSL|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|37835|52385|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2120PE|2|0|0|0||E|N|N|N|P|N|||45110|N
139741|2142|OPTSTK|MFSL|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2160CE|2|0|0|0||E|N|N|N|P|N|||255|N
139742|2142|OPTSTK|MFSL|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|41590|56310|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2160PE|2|0|0|0||E|N|N|N|P|N|||48950|N
139743|2142|OPTSTK|MFSL|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2240CE|2|0|0|0||E|N|N|N|P|N|||125|N
139744|2142|OPTSTK|MFSL|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|49250|64190|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2240PE|2|0|0|0||E|N|N|N|P|N|||56720|N
139745|2142|OPTSTK|MFSL|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2320CE|2|0|0|0||E|N|N|N|P|N|||60|N
139746|2142|OPTSTK|MFSL|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|3.451148E+08|1.600100E+04|0|1451606400|0|0|0|0|0|57025|72085|0|0|0|1452792579|1459296000|1459348200|15|1|            |MFSL26MAR2320PE|2|0|0|0||E|N|N|N|P|N|||64555|N
139747|3432|OPTSTK|TATACONSUM|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10|N
139748|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18855|28385|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB960CE|0|2|0|0||E|N|N|N|P|N|||23620|N
139749|3432|OPTSTK|TATACONSUM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB960PE|0|2|0|0||E|N|N|N|P|N|||20|N
139750|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|16910|26400|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB980CE|0|2|0|0||E|N|N|N|P|N|||21655|N
139751|3432|OPTSTK|TATACONSUM|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB980PE|0|2|0|0||E|N|N|N|P|N|||35|N
139752|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14990|24410|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||19700|N
139841|4204|OPTSTK|MOTHERSON|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |MOTHERSON26JAN155CE|0|0|2|0||E|N|N|N|P|N|||1|N
139842|4204|OPTSTK|MOTHERSON|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1972|5972|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN155PE|0|0|2|0||E|N|N|N|P|N|||3972|N
139843|3432|OPTSTK|TATACONSUM|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||70|N
139844|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13120|22420|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||17770|N
139847|3432|OPTSTK|TATACONSUM|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||125|N
139848|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11315|20435|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||15875|N
139849|3432|OPTSTK|TATACONSUM|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||215|N
139850|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|9595|18465|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||14030|N
139851|3432|OPTSTK|TATACONSUM|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||355|N
139852|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7985|16525|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||12255|N
139853|3432|OPTSTK|TATACONSUM|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||565|N
139854|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6510|14620|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||10565|N
139855|3432|OPTSTK|TATACONSUM|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2865|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||865|N
139856|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5190|12780|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||8985|N
139857|3432|OPTSTK|TATACONSUM|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1200|N
139858|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4030|11020|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||7525|N
139859|3432|OPTSTK|TATACONSUM|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3795|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||1795|N
139860|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3045|9365|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||6205|N
139861|3432|OPTSTK|TATACONSUM|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|465|4465|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2465|N
139862|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2235|7835|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5035|N
139863|3432|OPTSTK|TATACONSUM|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1280|5280|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||3280|N
139864|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1615|6485|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||4050|N
139865|3432|OPTSTK|TATACONSUM|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1895|6605|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||4250|N
139866|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1075|5225|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||3150|N
139869|3432|OPTSTK|TATACONSUM|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2655|8085|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5370|N
139870|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|430|4430|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||2430|N
139871|3432|OPTSTK|TATACONSUM|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|3570|9690|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||6630|N
139872|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3840|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||1840|N
139873|3432|OPTSTK|TATACONSUM|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4650|11410|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||8030|N
139874|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3370|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||1370|N
139875|3432|OPTSTK|TATACONSUM|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5880|13210|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||9545|N
139876|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1005|N
139877|3432|OPTSTK|TATACONSUM|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7255|15075|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||11165|N
139878|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||725|N
139879|3432|OPTSTK|TATACONSUM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8755|16985|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||12870|N
139880|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||510|N
139881|3432|OPTSTK|TATACONSUM|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10360|18930|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||14645|N
139882|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||355|N
139883|4204|OPTSTK|MOTHERSON|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |MOTHERSON26JAN172CE|0|0|2|0||E|N|N|N|P|N|||1|N
139884|4204|OPTSTK|MOTHERSON|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3668|7668|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN172PE|0|0|2|0||E|N|N|N|P|N|||5668|N
139885|4204|OPTSTK|MOTHERSON|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |MOTHERSON26JAN174CE|0|0|2|0||E|N|N|N|P|N|||1|N
139886|4204|OPTSTK|MOTHERSON|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3867|7867|0|0|0|1452792579|1453939200|1453991400|15|1|            |MOTHERSON26JAN174PE|0|0|2|0||E|N|N|N|P|N|||5867|N
139887|4204|OPTSTK|MOTHERSON|XX||1456410600|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2939|6939|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB66CE|0|0|2|0||E|N|N|N|P|N|||4939|N
139888|4204|OPTSTK|MOTHERSON|XX||1456410600|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB66PE|0|0|2|0||E|N|N|N|P|N|||1|N
139889|4204|OPTSTK|MOTHERSON|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2541|6541|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB70CE|0|0|2|0||E|N|N|N|P|N|||4541|N
139890|4204|OPTSTK|MOTHERSON|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB70PE|0|0|2|0||E|N|N|N|P|N|||1|N
139891|4204|OPTSTK|MOTHERSON|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2144|6144|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB74CE|0|0|2|0||E|N|N|N|P|N|||4144|N
139892|4204|OPTSTK|MOTHERSON|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB74PE|0|0|2|0||E|N|N|N|P|N|||1|N
139893|4204|OPTSTK|MOTHERSON|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1747|5747|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB78CE|0|0|2|0||E|N|N|N|P|N|||3747|N
139894|4204|OPTSTK|MOTHERSON|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB78PE|0|0|2|0||E|N|N|N|P|N|||1|N
139895|4204|OPTSTK|MOTHERSON|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1055|5055|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB85CE|0|0|2|0||E|N|N|N|P|N|||3055|N
139896|4204|OPTSTK|MOTHERSON|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB85PE|0|0|2|0||E|N|N|N|P|N|||3|N
139897|4204|OPTSTK|MOTHERSON|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|859|4859|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB87CE|0|0|2|0||E|N|N|N|P|N|||2859|N
139898|4204|OPTSTK|MOTHERSON|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB87PE|0|0|2|0||E|N|N|N|P|N|||6|N
139899|4204|OPTSTK|MOTHERSON|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|664|4664|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB89CE|0|0|2|0||E|N|N|N|P|N|||2664|N
139900|4204|OPTSTK|MOTHERSON|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB89PE|0|0|2|0||E|N|N|N|P|N|||10|N
139901|4204|OPTSTK|MOTHERSON|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|471|4471|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB91CE|0|0|2|0||E|N|N|N|P|N|||2471|N
139902|4204|OPTSTK|MOTHERSON|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB91PE|0|0|2|0||E|N|N|N|P|N|||15|N
139903|4204|OPTSTK|MOTHERSON|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|281|4281|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB93CE|0|0|2|0||E|N|N|N|P|N|||2281|N
139904|4204|OPTSTK|MOTHERSON|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB93PE|0|0|2|0||E|N|N|N|P|N|||24|N
139905|4204|OPTSTK|MOTHERSON|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|94|4094|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB95CE|0|0|2|0||E|N|N|N|P|N|||2094|N
139906|4204|OPTSTK|MOTHERSON|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB95PE|0|0|2|0||E|N|N|N|P|N|||36|N
139907|4204|OPTSTK|MOTHERSON|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3912|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB97CE|0|0|2|0||E|N|N|N|P|N|||1912|N
139908|4204|OPTSTK|MOTHERSON|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB97PE|0|0|2|0||E|N|N|N|P|N|||52|N
139909|4204|OPTSTK|MOTHERSON|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3735|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB99CE|0|0|2|0||E|N|N|N|P|N|||1735|N
139910|4204|OPTSTK|MOTHERSON|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB99PE|0|0|2|0||E|N|N|N|P|N|||74|N
139911|4204|OPTSTK|MOTHERSON|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3564|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB101CE|0|0|2|0||E|N|N|N|P|N|||1564|N
139912|4204|OPTSTK|MOTHERSON|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB101PE|0|0|2|0||E|N|N|N|P|N|||102|N
139913|3432|OPTSTK|TATACONSUM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|12060|20890|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||16475|N
139914|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||245|N
139959|3432|OPTSTK|TATACONSUM|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13830|22870|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||18350|N
139960|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||165|N
139963|3432|OPTSTK|TATACONSUM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|15655|24855|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||20255|N
139964|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||110|N
139965|3432|OPTSTK|TATACONSUM|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17530|26850|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||22190|N
139966|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||70|N
139967|3432|OPTSTK|TATACONSUM|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|19435|28835|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||24135|N
139968|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||45|N
139969|3432|OPTSTK|TATACONSUM|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|21365|30825|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||26095|N
139970|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||30|N
139971|3432|OPTSTK|TATACONSUM|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|23315|32815|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||28065|N
139972|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||20|N
139973|4204|OPTSTK|MOTHERSON|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3401|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB103CE|0|0|2|0||E|N|N|N|P|N|||1401|N
139974|4204|OPTSTK|MOTHERSON|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2137|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB103PE|0|0|2|0||E|N|N|N|P|N|||137|N
139975|4204|OPTSTK|MOTHERSON|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3247|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB105CE|0|0|2|0||E|N|N|N|P|N|||1247|N
139976|4204|OPTSTK|MOTHERSON|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB105PE|0|0|2|0||E|N|N|N|P|N|||181|N
139977|4204|OPTSTK|MOTHERSON|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3101|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB107CE|0|0|2|0||E|N|N|N|P|N|||1101|N
139978|4204|OPTSTK|MOTHERSON|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2234|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB107PE|0|0|2|0||E|N|N|N|P|N|||234|N
139986|4204|OPTSTK|MOTHERSON|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2965|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB109CE|0|0|2|0||E|N|N|N|P|N|||965|N
139987|4204|OPTSTK|MOTHERSON|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2297|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB109PE|0|0|2|0||E|N|N|N|P|N|||297|N
139992|4204|OPTSTK|MOTHERSON|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2840|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB111CE|0|0|2|0||E|N|N|N|P|N|||840|N
139993|4204|OPTSTK|MOTHERSON|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2370|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB111PE|0|0|2|0||E|N|N|N|P|N|||370|N
139994|4204|OPTSTK|MOTHERSON|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2726|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB113CE|0|0|2|0||E|N|N|N|P|N|||726|N
139995|4204|OPTSTK|MOTHERSON|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2454|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB113PE|0|0|2|0||E|N|N|N|P|N|||454|N
139996|4204|OPTSTK|MOTHERSON|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2567|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB115CE|0|0|2|0||E|N|N|N|P|N|||567|N
139997|4204|OPTSTK|MOTHERSON|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2549|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB115PE|0|0|2|0||E|N|N|N|P|N|||549|N
139998|4204|OPTSTK|MOTHERSON|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2529|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB117CE|0|0|2|0||E|N|N|N|P|N|||529|N
139999|4204|OPTSTK|MOTHERSON|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB117PE|0|0|2|0||E|N|N|N|P|N|||655|N
140000|4204|OPTSTK|MOTHERSON|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2447|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB119CE|0|0|2|0||E|N|N|N|P|N|||447|N
140001|4204|OPTSTK|MOTHERSON|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2772|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB119PE|0|0|2|0||E|N|N|N|P|N|||772|N
140002|4204|OPTSTK|MOTHERSON|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2374|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB121CE|0|0|2|0||E|N|N|N|P|N|||374|N
140003|4204|OPTSTK|MOTHERSON|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2898|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB121PE|0|0|2|0||E|N|N|N|P|N|||898|N
140004|4204|OPTSTK|MOTHERSON|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2311|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB123CE|0|0|2|0||E|N|N|N|P|N|||311|N
140005|4204|OPTSTK|MOTHERSON|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3033|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB123PE|0|0|2|0||E|N|N|N|P|N|||1033|N
140006|4204|OPTSTK|MOTHERSON|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB125CE|0|0|2|0||E|N|N|N|P|N|||205|N
140007|4204|OPTSTK|MOTHERSON|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3041|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB125PE|0|0|2|0||E|N|N|N|P|N|||1041|N
140008|17971|OPTSTK|SBICARD|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|25980|33850|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN560CE|0|2|0|0||E|N|N|N|P|N|||29915|N
140009|17971|OPTSTK|SBICARD|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
140010|17971|OPTSTK|SBICARD|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|21990|29860|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN600CE|0|2|0|0||E|N|N|N|P|N|||25925|N
140011|3432|OPTSTK|TATACONSUM|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25275|34805|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||30040|N
140012|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||15|N
140013|3432|OPTSTK|TATACONSUM|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27245|36795|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||32020|N
140014|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||10|N
140015|17971|OPTSTK|SBICARD|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140016|17971|OPTSTK|SBICARD|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19995|27865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN620CE|0|2|0|0||E|N|N|N|P|N|||23930|N
140017|3432|OPTSTK|TATACONSUM|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|29225|38785|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||34005|N
140018|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
140019|4204|OPTSTK|MOTHERSON|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2211|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB127CE|0|0|2|0||E|N|N|N|P|N|||211|N
140020|4204|OPTSTK|MOTHERSON|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3331|0|0|0|1452790723|1456358400|1456410600|15|1|            |MOTHERSON26FEB127PE|0|0|2|0||E|N|N|N|P|N|||1331|N
140021|4204|OPTSTK|MOTHERSON|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2172|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB129CE|0|0|2|0||E|N|N|N|P|N|||172|N
140022|4204|OPTSTK|MOTHERSON|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3490|0|0|0|1452790723|1456358400|1456410600|15|1|            |MOTHERSON26FEB129PE|0|0|2|0||E|N|N|N|P|N|||1490|N
140023|4204|OPTSTK|MOTHERSON|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2139|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB131CE|0|0|2|0||E|N|N|N|P|N|||139|N
140024|4204|OPTSTK|MOTHERSON|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3655|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB131PE|0|0|2|0||E|N|N|N|P|N|||1655|N
140025|17971|OPTSTK|SBICARD|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
140026|17971|OPTSTK|SBICARD|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18000|25870|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN640CE|0|2|0|0||E|N|N|N|P|N|||21935|N
140029|17971|OPTSTK|SBICARD|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
140030|17971|OPTSTK|SBICARD|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16000|23870|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN660CE|0|2|0|0||E|N|N|N|P|N|||19935|N
140061|3432|OPTSTK|TATACONSUM|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31200|40770|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||35985|N
140062|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140063|3432|OPTSTK|TATACONSUM|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35165|44745|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||39955|N
140064|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
140065|3432|OPTSTK|TATACONSUM|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1448582400|0|0|0|0|0|39140|48720|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||43930|N
140066|3411|OPTSTK|TATAELXSI|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|246765|313205|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||279985|N
140067|17971|OPTSTK|SBICARD|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
140068|17971|OPTSTK|SBICARD|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14005|21875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN680CE|0|2|0|0||E|N|N|N|P|N|||17940|N
140069|17971|OPTSTK|SBICARD|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
140070|17971|OPTSTK|SBICARD|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12010|19880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN700CE|0|2|0|0||E|N|N|N|P|N|||15945|N
140071|17971|OPTSTK|SBICARD|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
140072|17971|OPTSTK|SBICARD|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10020|17880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN720CE|0|2|0|0||E|N|N|N|P|N|||13950|N
140073|17971|OPTSTK|SBICARD|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
140074|17971|OPTSTK|SBICARD|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8040|15880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN740CE|0|2|0|0||E|N|N|N|P|N|||11960|N
140075|17971|OPTSTK|SBICARD|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN740PE|0|2|0|0||E|N|N|N|P|N|||45|N
140076|17971|OPTSTK|SBICARD|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6105|13865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN760CE|0|2|0|0||E|N|N|N|P|N|||9985|N
140077|17971|OPTSTK|SBICARD|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN760PE|0|2|0|0||E|N|N|N|P|N|||80|N
140078|17971|OPTSTK|SBICARD|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4280|11820|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN780CE|0|2|0|0||E|N|N|N|P|N|||8050|N
140079|17971|OPTSTK|SBICARD|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN780PE|0|2|0|0||E|N|N|N|P|N|||135|N
140080|17971|OPTSTK|SBICARD|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2660|9750|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN800CE|0|2|0|0||E|N|N|N|P|N|||6205|N
140081|3411|OPTSTK|TATAELXSI|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAELXSI26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140082|3411|OPTSTK|TATAELXSI|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|196880|263320|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||230100|N
140083|3411|OPTSTK|TATAELXSI|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAELXSI26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140084|3411|OPTSTK|TATAELXSI|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|176925|243365|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||210145|N
140085|3411|OPTSTK|TATAELXSI|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAELXSI26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
140086|3411|OPTSTK|TATAELXSI|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|156970|223410|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||190190|N
140087|3411|OPTSTK|TATAELXSI|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAELXSI26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||5|N
140088|3411|OPTSTK|TATAELXSI|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|137015|203455|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||170235|N
140089|3411|OPTSTK|TATAELXSI|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAELXSI26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140090|3411|OPTSTK|TATAELXSI|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|117060|183500|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||150280|N
140091|3411|OPTSTK|TATAELXSI|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAELXSI26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||190|N
140092|3411|OPTSTK|TATAELXSI|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|97115|163545|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||130330|N
140093|3411|OPTSTK|TATAELXSI|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||400|N
140094|3411|OPTSTK|TATAELXSI|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|77215|143565|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||110390|N
140095|3411|OPTSTK|TATAELXSI|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||535|N
140096|3411|OPTSTK|TATAELXSI|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|52680|118590|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||85635|N
140097|3411|OPTSTK|TATAELXSI|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||725|N
140098|3411|OPTSTK|TATAELXSI|XX||1453991400|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|34070|98380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||66225|N
140099|3411|OPTSTK|TATAELXSI|XX||1453991400|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||1130|N
140100|3411|OPTSTK|TATAELXSI|XX||1453991400|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|21520|81670|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||51595|N
140101|3411|OPTSTK|TATAELXSI|XX||1453991400|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5450|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||2300|N
140102|3411|OPTSTK|TATAELXSI|XX||1453991400|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10155|62395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||36275|N
140103|3411|OPTSTK|TATAELXSI|XX||1453991400|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|12480|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||5375|N
140104|3411|OPTSTK|TATAELXSI|XX||1453991400|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1740|42640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||22190|N
140105|3411|OPTSTK|TATAELXSI|XX||1453991400|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|24240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||11465|N
140106|3411|OPTSTK|TATAELXSI|XX||1453991400|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|26620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||12490|N
140107|3411|OPTSTK|TATAELXSI|XX||1453991400|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|3140|41330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||22235|N
140108|3411|OPTSTK|TATAELXSI|XX||1453991400|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|14755|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6100CE|0|2|0|0||E|N|N|N|P|N|||6235|N
140109|3411|OPTSTK|TATAELXSI|XX||1453991400|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|10805|60215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6100PE|0|2|0|0||E|N|N|N|P|N|||35510|N
140110|3411|OPTSTK|TATAELXSI|XX||1453991400|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|7680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6300CE|0|2|0|0||E|N|N|N|P|N|||3215|N
140111|3411|OPTSTK|TATAELXSI|XX||1453991400|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|28745|86265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6300PE|0|2|0|0||E|N|N|N|P|N|||57505|N
140112|3411|OPTSTK|TATAELXSI|XX||1453991400|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3705|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6500CE|0|2|0|0||E|N|N|N|P|N|||1665|N
140113|3411|OPTSTK|TATAELXSI|XX||1453991400|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|45000|107370|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6500PE|0|2|0|0||E|N|N|N|P|N|||76185|N
140114|3411|OPTSTK|TATAELXSI|XX||1453991400|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2875|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6700CE|0|2|0|0||E|N|N|N|P|N|||875|N
140115|3411|OPTSTK|TATAELXSI|XX||1453991400|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|57145|121965|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6700PE|0|2|0|0||E|N|N|N|P|N|||89555|N
140116|3411|OPTSTK|TATAELXSI|XX||1453991400|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6900CE|0|2|0|0||E|N|N|N|P|N|||120|N
140117|3411|OPTSTK|TATAELXSI|XX||1453991400|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|76315|142185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6900PE|0|2|0|0||E|N|N|N|P|N|||109250|N
140118|3411|OPTSTK|TATAELXSI|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|268020|334460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||301240|N
140119|3411|OPTSTK|TATAELXSI|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAELXSI26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140120|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|228295|294735|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||261515|N
140121|3411|OPTSTK|TATAELXSI|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAELXSI26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140122|3411|OPTSTK|TATAELXSI|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|208435|274875|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||241655|N
140123|3411|OPTSTK|TATAELXSI|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAELXSI26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140124|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|188570|255010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||221790|N
140125|3411|OPTSTK|TATAELXSI|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAELXSI26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140126|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|168725|235145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||201935|N
140127|3411|OPTSTK|TATAELXSI|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
140128|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|148895|215275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||182085|N
140129|3411|OPTSTK|TATAELXSI|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||20|N
140130|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|129170|195390|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||162280|N
140131|3411|OPTSTK|TATAELXSI|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||80|N
140132|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|109690|175490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||142590|N
140133|3411|OPTSTK|TATAELXSI|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||245|N
140134|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|90730|155590|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||123160|N
140135|3411|OPTSTK|TATAELXSI|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||680|N
140136|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|72705|135765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||104235|N
140137|3411|OPTSTK|TATAELXSI|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3615|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||1615|N
140138|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|54145|114235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||84190|N
140139|3411|OPTSTK|TATAELXSI|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|230|6590|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||3410|N
140140|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|41500|97240|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||69370|N
140141|3411|OPTSTK|TATAELXSI|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|545|11255|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||5900|N
140142|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|29240|79290|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||54265|N
140143|17971|OPTSTK|SBICARD|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN800PE|0|2|0|0||E|N|N|N|P|N|||265|N
140144|17971|OPTSTK|SBICARD|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1355|7685|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN820CE|0|2|0|0||E|N|N|N|P|N|||4520|N
140145|3411|OPTSTK|TATAELXSI|XX||1456410600|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1550|17940|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||9745|N
140146|17971|OPTSTK|SBICARD|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2555|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN820PE|0|2|0|0||E|N|N|N|P|N|||555|N
140147|17971|OPTSTK|SBICARD|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|165|5425|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN840CE|0|2|0|0||E|N|N|N|P|N|||2795|N
140148|17971|OPTSTK|SBICARD|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3100|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN840PE|0|2|0|0||E|N|N|N|P|N|||1100|N
140149|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|19465|62805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||41135|N
140150|3411|OPTSTK|TATAELXSI|XX||1456410600|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|2350|25460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||13905|N
140151|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|12175|48255|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||30215|N
140152|3411|OPTSTK|TATAELXSI|XX||1456410600|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|11720|42090|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||26905|N
140153|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|4030|32890|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||18460|N
140154|3411|OPTSTK|TATAELXSI|XX||1456410600|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|16205|53795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||35000|N
140155|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|800|22960|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200CE|0|2|0|0||E|N|N|N|P|N|||11880|N
140156|3411|OPTSTK|TATAELXSI|XX||1456410600|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|29070|73360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6200PE|0|2|0|0||E|N|N|N|P|N|||51215|N
140157|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|1720|18070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||9895|N
140158|3411|OPTSTK|TATAELXSI|XX||1456410600|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|41125|91215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||66170|N
140159|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|10410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||4600|N
140160|3411|OPTSTK|TATAELXSI|XX||1456410600|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|55130|109960|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||82545|N
140161|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|50|8010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||4030|N
140162|3411|OPTSTK|TATAELXSI|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|70785|129275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||100030|N
140163|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|5100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||2465|N
140164|3411|OPTSTK|TATAELXSI|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|87735|148915|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||118325|N
140165|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|3470|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||1470|N
140166|3411|OPTSTK|TATAELXSI|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|105650|168730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||137190|N
140167|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||485|N
140168|3411|OPTSTK|TATAELXSI|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1448582400|0|0|0|0|0|143335|208525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||175930|N
140171|3426|OPTSTK|TATAPOWER|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|11900|15900|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN230CE|0|2|0|0||E|N|N|N|P|N|||13900|N
140172|3426|OPTSTK|TATAPOWER|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN230PE|0|2|0|0||E|N|N|N|P|N|||5|N
140173|3426|OPTSTK|TATAPOWER|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9905|13905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN250CE|0|2|0|0||E|N|N|N|P|N|||11905|N
140174|3426|OPTSTK|TATAPOWER|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN250PE|0|2|0|0||E|N|N|N|P|N|||5|N
140175|4204|OPTSTK|MOTHERSON|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2112|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB133CE|0|0|2|0||E|N|N|N|P|N|||112|N
140176|4204|OPTSTK|MOTHERSON|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3827|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB133PE|0|0|2|0||E|N|N|N|P|N|||1827|N
140177|3426|OPTSTK|TATAPOWER|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7410|11410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN275CE|0|2|0|0||E|N|N|N|P|N|||9410|N
140178|3426|OPTSTK|TATAPOWER|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN275PE|0|2|0|0||E|N|N|N|P|N|||5|N
140179|3426|OPTSTK|TATAPOWER|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6410|10410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN285CE|0|2|0|0||E|N|N|N|P|N|||8410|N
140180|3426|OPTSTK|TATAPOWER|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN285PE|0|2|0|0||E|N|N|N|P|N|||5|N
140181|3426|OPTSTK|TATAPOWER|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5415|9415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN295CE|0|2|0|0||E|N|N|N|P|N|||7415|N
140182|3426|OPTSTK|TATAPOWER|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN295PE|0|2|0|0||E|N|N|N|P|N|||5|N
140183|3426|OPTSTK|TATAPOWER|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4415|8415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN305CE|0|2|0|0||E|N|N|N|P|N|||6415|N
140184|3426|OPTSTK|TATAPOWER|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN305PE|0|2|0|0||E|N|N|N|P|N|||5|N
140185|3426|OPTSTK|TATAPOWER|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3420|7420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5420|N
140186|4204|OPTSTK|MOTHERSON|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2089|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB135CE|0|0|2|0||E|N|N|N|P|N|||89|N
140187|17971|OPTSTK|SBICARD|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3860|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN860CE|0|2|0|0||E|N|N|N|P|N|||1855|N
140188|17971|OPTSTK|SBICARD|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN860PE|0|2|0|0||E|N|N|N|P|N|||1980|N
140189|17971|OPTSTK|SBICARD|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3080|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN880CE|0|2|0|0||E|N|N|N|P|N|||1080|N
140190|17971|OPTSTK|SBICARD|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|785|5875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN880PE|0|2|0|0||E|N|N|N|P|N|||3330|N
140191|17971|OPTSTK|SBICARD|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2585|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN900CE|0|2|0|0||E|N|N|N|P|N|||585|N
140192|17971|OPTSTK|SBICARD|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2130|8270|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5200|N
140193|17971|OPTSTK|SBICARD|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN920CE|0|2|0|0||E|N|N|N|P|N|||320|N
140194|17971|OPTSTK|SBICARD|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|2860|9750|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN920PE|0|2|0|0||E|N|N|N|P|N|||6305|N
140195|17971|OPTSTK|SBICARD|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN940CE|0|2|0|0||E|N|N|N|P|N|||180|N
140196|17971|OPTSTK|SBICARD|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4445|11825|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN940PE|0|2|0|0||E|N|N|N|P|N|||8135|N
140197|17971|OPTSTK|SBICARD|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN960CE|0|2|0|0||E|N|N|N|P|N|||115|N
140198|17971|OPTSTK|SBICARD|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6230|13870|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN960PE|0|2|0|0||E|N|N|N|P|N|||10050|N
140199|4204|OPTSTK|MOTHERSON|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3|4003|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB135PE|0|0|2|0||E|N|N|N|P|N|||2003|N
140200|3426|OPTSTK|TATAPOWER|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5|N
140201|3426|OPTSTK|TATAPOWER|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2430|6430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN325CE|0|2|0|0||E|N|N|N|P|N|||4430|N
140202|3426|OPTSTK|TATAPOWER|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN325PE|0|2|0|0||E|N|N|N|P|N|||15|N
140203|3426|OPTSTK|TATAPOWER|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1465|5465|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN335CE|0|2|0|0||E|N|N|N|P|N|||3465|N
140204|4204|OPTSTK|MOTHERSON|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB137CE|0|0|2|0||E|N|N|N|P|N|||70|N
140205|4204|OPTSTK|MOTHERSON|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|183|4183|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB137PE|0|0|2|0||E|N|N|N|P|N|||2183|N
140206|4204|OPTSTK|MOTHERSON|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB139CE|0|0|2|0||E|N|N|N|P|N|||55|N
140207|4204|OPTSTK|MOTHERSON|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|366|4366|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB139PE|0|0|2|0||E|N|N|N|P|N|||2366|N
140208|4204|OPTSTK|MOTHERSON|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB141CE|0|0|2|0||E|N|N|N|P|N|||43|N
140209|4204|OPTSTK|MOTHERSON|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|553|4553|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB141PE|0|0|2|0||E|N|N|N|P|N|||2553|N
140210|4204|OPTSTK|MOTHERSON|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB143CE|0|0|2|0||E|N|N|N|P|N|||34|N
140211|4204|OPTSTK|MOTHERSON|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|742|4742|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB143PE|0|0|2|0||E|N|N|N|P|N|||2742|N
140212|4204|OPTSTK|MOTHERSON|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB145CE|0|0|2|0||E|N|N|N|P|N|||26|N
140213|4204|OPTSTK|MOTHERSON|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|933|4933|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB145PE|0|0|2|0||E|N|N|N|P|N|||2933|N
140214|4204|OPTSTK|MOTHERSON|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB147CE|0|0|2|0||E|N|N|N|P|N|||20|N
140215|4204|OPTSTK|MOTHERSON|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1125|5125|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB147PE|0|0|2|0||E|N|N|N|P|N|||3125|N
140216|4204|OPTSTK|MOTHERSON|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB149CE|0|0|2|0||E|N|N|N|P|N|||15|N
140217|4204|OPTSTK|MOTHERSON|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1319|5319|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB149PE|0|0|2|0||E|N|N|N|P|N|||3319|N
140218|4204|OPTSTK|MOTHERSON|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB151CE|0|0|2|0||E|N|N|N|P|N|||12|N
140219|4204|OPTSTK|MOTHERSON|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1514|5514|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB151PE|0|0|2|0||E|N|N|N|P|N|||3514|N
140220|4204|OPTSTK|MOTHERSON|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB153CE|0|0|2|0||E|N|N|N|P|N|||9|N
140221|4204|OPTSTK|MOTHERSON|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1710|5710|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB153PE|0|0|2|0||E|N|N|N|P|N|||3710|N
140222|4204|OPTSTK|MOTHERSON|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB154CE|0|0|2|0||E|N|N|N|P|N|||8|N
140223|4204|OPTSTK|MOTHERSON|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1808|5808|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB154PE|0|0|2|0||E|N|N|N|P|N|||3808|N
140224|17971|OPTSTK|SBICARD|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN980CE|0|2|0|0||E|N|N|N|P|N|||70|N
140225|17971|OPTSTK|SBICARD|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8125|15905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN980PE|0|2|0|0||E|N|N|N|P|N|||12015|N
140226|17971|OPTSTK|SBICARD|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||45|N
140227|17971|OPTSTK|SBICARD|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10075|17915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||13995|N
140228|17971|OPTSTK|SBICARD|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||35|N
140229|17971|OPTSTK|SBICARD|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12055|19915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||15985|N
140230|4204|OPTSTK|MOTHERSON|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB155CE|0|0|2|0||E|N|N|N|P|N|||7|N
140231|4204|OPTSTK|MOTHERSON|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1906|5906|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB155PE|0|0|2|0||E|N|N|N|P|N|||3906|N
140232|4204|OPTSTK|MOTHERSON|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB158CE|0|0|2|0||E|N|N|N|P|N|||4|N
140233|4204|OPTSTK|MOTHERSON|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2202|6202|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB158PE|0|0|2|0||E|N|N|N|P|N|||4202|N
140234|4204|OPTSTK|MOTHERSON|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB162CE|0|0|2|0||E|N|N|N|P|N|||2|N
140235|4204|OPTSTK|MOTHERSON|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2597|6597|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB162PE|0|0|2|0||E|N|N|N|P|N|||4597|N
140236|4204|OPTSTK|MOTHERSON|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB166CE|0|0|2|0||E|N|N|N|P|N|||1|N
140237|4204|OPTSTK|MOTHERSON|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2993|6993|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB166PE|0|0|2|0||E|N|N|N|P|N|||4993|N
140238|4204|OPTSTK|MOTHERSON|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB170CE|0|0|2|0||E|N|N|N|P|N|||1|N
140239|4204|OPTSTK|MOTHERSON|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3390|7390|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB170PE|0|0|2|0||E|N|N|N|P|N|||5390|N
140240|4204|OPTSTK|MOTHERSON|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB172CE|0|0|2|0||E|N|N|N|P|N|||1|N
140241|4204|OPTSTK|MOTHERSON|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3589|7589|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB172PE|0|0|2|0||E|N|N|N|P|N|||5589|N
140242|4204|OPTSTK|MOTHERSON|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |MOTHERSON26FEB174CE|0|0|2|0||E|N|N|N|P|N|||1|N
140243|4204|OPTSTK|MOTHERSON|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3787|7787|0|0|0|1452792579|1456358400|1456410600|15|1|            |MOTHERSON26FEB174PE|0|0|2|0||E|N|N|N|P|N|||5787|N
140244|4204|OPTSTK|MOTHERSON|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3568|7568|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR60CE|0|0|2|0||E|N|N|N|P|N|||5568|N
140245|4204|OPTSTK|MOTHERSON|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1459296000|1459348200|15|1|            |MOTHERSON26MAR60PE|0|0|2|0||E|N|N|N|P|N|||1|N
140246|4204|OPTSTK|MOTHERSON|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3173|7173|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR64CE|0|0|2|0||E|N|N|N|P|N|||5173|N
140247|4204|OPTSTK|MOTHERSON|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1459296000|1459348200|15|1|            |MOTHERSON26MAR64PE|0|0|2|0||E|N|N|N|P|N|||1|N
140248|4204|OPTSTK|MOTHERSON|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2778|6778|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR68CE|0|0|2|0||E|N|N|N|P|N|||4778|N
140249|17971|OPTSTK|SBICARD|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||70|N
140250|17971|OPTSTK|SBICARD|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14045|21915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||17980|N
140251|17971|OPTSTK|SBICARD|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
140252|4204|OPTSTK|MOTHERSON|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1459296000|1459348200|15|1|            |MOTHERSON26MAR68PE|0|0|2|0||E|N|N|N|P|N|||1|N
140253|4204|OPTSTK|MOTHERSON|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2384|6384|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR72CE|0|0|2|0||E|N|N|N|P|N|||4384|N
140254|4204|OPTSTK|MOTHERSON|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1459296000|1459348200|15|1|            |MOTHERSON26MAR72PE|0|0|2|0||E|N|N|N|P|N|||1|N
140255|4204|OPTSTK|MOTHERSON|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1991|5991|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR76CE|0|0|2|0||E|N|N|N|P|N|||3991|N
140256|4204|OPTSTK|MOTHERSON|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR76PE|0|0|2|0||E|N|N|N|P|N|||3|N
140257|3426|OPTSTK|TATAPOWER|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN335PE|0|2|0|0||E|N|N|N|P|N|||40|N
140258|3426|OPTSTK|TATAPOWER|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|555|4555|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN345CE|0|2|0|0||E|N|N|N|P|N|||2555|N
140259|3426|OPTSTK|TATAPOWER|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN345PE|0|2|0|0||E|N|N|N|P|N|||90|N
140260|3426|OPTSTK|TATAPOWER|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN355CE|0|2|0|0||E|N|N|N|P|N|||1540|N
140261|4204|OPTSTK|MOTHERSON|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1601|5601|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR80CE|0|0|2|0||E|N|N|N|P|N|||3601|N
140262|4204|OPTSTK|MOTHERSON|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452789471|1459296000|1459348200|15|1|            |MOTHERSON26MAR80PE|0|0|2|0||E|N|N|N|P|N|||9|N
140263|3426|OPTSTK|TATAPOWER|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN355PE|0|2|0|0||E|N|N|N|P|N|||190|N
140264|3426|OPTSTK|TATAPOWER|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN365CE|0|2|0|0||E|N|N|N|P|N|||840|N
140265|3426|OPTSTK|TATAPOWER|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN365PE|0|2|0|0||E|N|N|N|P|N|||470|N
140266|3426|OPTSTK|TATAPOWER|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN375CE|0|2|0|0||E|N|N|N|P|N|||380|N
140267|3426|OPTSTK|TATAPOWER|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN375PE|0|2|0|0||E|N|N|N|P|N|||975|N
140268|3426|OPTSTK|TATAPOWER|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN385CE|0|2|0|0||E|N|N|N|P|N|||170|N
140269|3426|OPTSTK|TATAPOWER|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3750|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN385PE|0|2|0|0||E|N|N|N|P|N|||1750|N
140270|3426|OPTSTK|TATAPOWER|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN395CE|0|2|0|0||E|N|N|N|P|N|||90|N
140271|3426|OPTSTK|TATAPOWER|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|895|4895|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN395PE|0|2|0|0||E|N|N|N|P|N|||2895|N
140272|3426|OPTSTK|TATAPOWER|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN405CE|0|2|0|0||E|N|N|N|P|N|||50|N
140273|3426|OPTSTK|TATAPOWER|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1620|5620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN405PE|0|2|0|0||E|N|N|N|P|N|||3620|N
140274|3426|OPTSTK|TATAPOWER|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN415CE|0|2|0|0||E|N|N|N|P|N|||35|N
140275|3426|OPTSTK|TATAPOWER|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2645|6645|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN415PE|0|2|0|0||E|N|N|N|P|N|||4645|N
140276|3426|OPTSTK|TATAPOWER|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN425CE|0|2|0|0||E|N|N|N|P|N|||25|N
140277|3426|OPTSTK|TATAPOWER|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3630|7630|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN425PE|0|2|0|0||E|N|N|N|P|N|||5630|N
140278|3426|OPTSTK|TATAPOWER|XX||1453991400|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN435CE|0|2|0|0||E|N|N|N|P|N|||15|N
140279|3426|OPTSTK|TATAPOWER|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4560|8560|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN435PE|0|2|0|0||E|N|N|N|P|N|||6560|N
140280|3426|OPTSTK|TATAPOWER|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN445CE|0|2|0|0||E|N|N|N|P|N|||10|N
140281|3426|OPTSTK|TATAPOWER|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5555|9555|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN445PE|0|2|0|0||E|N|N|N|P|N|||7555|N
140282|3426|OPTSTK|TATAPOWER|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN455CE|0|2|0|0||E|N|N|N|P|N|||5|N
140283|17971|OPTSTK|SBICARD|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16040|23910|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||19975|N
140284|17971|OPTSTK|SBICARD|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
140285|3426|OPTSTK|TATAPOWER|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6555|10555|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN455PE|0|2|0|0||E|N|N|N|P|N|||8555|N
140286|3426|OPTSTK|TATAPOWER|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN465CE|0|2|0|0||E|N|N|N|P|N|||5|N
140287|3426|OPTSTK|TATAPOWER|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7550|11550|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN465PE|0|2|0|0||E|N|N|N|P|N|||9550|N
140288|3426|OPTSTK|TATAPOWER|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN475CE|0|2|0|0||E|N|N|N|P|N|||5|N
140289|3426|OPTSTK|TATAPOWER|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8550|12550|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN475PE|0|2|0|0||E|N|N|N|P|N|||10550|N
140290|3426|OPTSTK|TATAPOWER|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
140291|3426|OPTSTK|TATAPOWER|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9545|13545|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN485PE|0|2|0|0||E|N|N|N|P|N|||11545|N
140292|3426|OPTSTK|TATAPOWER|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATAPOWER26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
140293|3426|OPTSTK|TATAPOWER|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10545|14545|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN495PE|0|2|0|0||E|N|N|N|P|N|||12545|N
140296|4204|OPTSTK|MOTHERSON|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1217|5217|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR84CE|0|0|2|0||E|N|N|N|P|N|||3217|N
140297|4204|OPTSTK|MOTHERSON|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR84PE|0|0|2|0||E|N|N|N|P|N|||19|N
140298|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|13000|17000|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB220CE|0|2|0|0||E|N|N|N|P|N|||15000|N
140299|3426|OPTSTK|TATAPOWER|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB220PE|0|2|0|0||E|N|N|N|P|N|||5|N
140300|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|11015|15015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB240CE|0|2|0|0||E|N|N|N|P|N|||13015|N
140301|3426|OPTSTK|TATAPOWER|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5|N
140302|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9025|13025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB260CE|0|2|0|0||E|N|N|N|P|N|||11025|N
140303|3426|OPTSTK|TATAPOWER|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB260PE|0|2|0|0||E|N|N|N|P|N|||5|N
140304|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8035|12035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB270CE|0|2|0|0||E|N|N|N|P|N|||10035|N
140305|3426|OPTSTK|TATAPOWER|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
140306|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7045|11045|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB280CE|0|2|0|0||E|N|N|N|P|N|||9045|N
140307|3426|OPTSTK|TATAPOWER|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
140308|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6055|10055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB290CE|0|2|0|0||E|N|N|N|P|N|||8055|N
140309|3426|OPTSTK|TATAPOWER|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB290PE|0|2|0|0||E|N|N|N|P|N|||10|N
140310|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5075|9075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB300CE|0|2|0|0||E|N|N|N|P|N|||7075|N
140311|3426|OPTSTK|TATAPOWER|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB300PE|0|2|0|0||E|N|N|N|P|N|||25|N
140312|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4115|8115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB310CE|0|2|0|0||E|N|N|N|P|N|||6115|N
140313|3426|OPTSTK|TATAPOWER|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB310PE|0|2|0|0||E|N|N|N|P|N|||55|N
140314|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3185|7185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB320CE|0|2|0|0||E|N|N|N|P|N|||5185|N
140315|3426|OPTSTK|TATAPOWER|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB320PE|0|2|0|0||E|N|N|N|P|N|||115|N
140316|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2140|6140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB330CE|0|2|0|0||E|N|N|N|P|N|||4140|N
140317|3426|OPTSTK|TATAPOWER|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB330PE|0|2|0|0||E|N|N|N|P|N|||190|N
140318|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1300|5300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB340CE|0|2|0|0||E|N|N|N|P|N|||3300|N
140319|4204|OPTSTK|MOTHERSON|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1027|5027|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR86CE|0|0|2|0||E|N|N|N|P|N|||3027|N
140320|17971|OPTSTK|SBICARD|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18035|25905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||21970|N
140321|17971|OPTSTK|SBICARD|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
140322|17971|OPTSTK|SBICARD|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20030|27900|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||23965|N
140323|17971|OPTSTK|SBICARD|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
140324|17971|OPTSTK|SBICARD|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22025|29895|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||25960|N
140325|17971|OPTSTK|SBICARD|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
140326|17971|OPTSTK|SBICARD|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24025|31895|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||27960|N
140327|17971|OPTSTK|SBICARD|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
140328|4204|OPTSTK|MOTHERSON|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR86PE|0|0|2|0||E|N|N|N|P|N|||27|N
140329|4204|OPTSTK|MOTHERSON|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|841|4841|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR88CE|0|0|2|0||E|N|N|N|P|N|||2841|N
140331|4204|OPTSTK|MOTHERSON|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR88PE|0|0|2|0||E|N|N|N|P|N|||38|N
140332|4204|OPTSTK|MOTHERSON|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|657|4657|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR90CE|0|0|2|0||E|N|N|N|P|N|||2657|N
140333|4204|OPTSTK|MOTHERSON|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR90PE|0|0|2|0||E|N|N|N|P|N|||52|N
140335|4204|OPTSTK|MOTHERSON|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|478|4478|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR92CE|0|0|2|0||E|N|N|N|P|N|||2478|N
140336|4204|OPTSTK|MOTHERSON|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR92PE|0|0|2|0||E|N|N|N|P|N|||70|N
140337|4204|OPTSTK|MOTHERSON|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|302|4302|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR94CE|0|0|2|0||E|N|N|N|P|N|||2302|N
140341|17971|OPTSTK|SBICARD|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|26020|33890|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||29955|N
140342|17971|OPTSTK|SBICARD|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
140343|17971|OPTSTK|SBICARD|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|28015|35885|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||31950|N
140344|17971|OPTSTK|SBICARD|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140345|17971|OPTSTK|SBICARD|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|30010|37880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||33945|N
140346|17971|OPTSTK|SBICARD|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
140347|17971|OPTSTK|SBICARD|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|34000|41870|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||37935|N
140348|17971|OPTSTK|SBICARD|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBICARD26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
140363|4204|OPTSTK|MOTHERSON|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2092|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR94PE|0|0|2|0||E|N|N|N|P|N|||92|N
140364|4204|OPTSTK|MOTHERSON|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|132|4132|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR96CE|0|0|2|0||E|N|N|N|P|N|||2132|N
140371|17971|OPTSTK|SBICARD|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|9.515444E+08|3.200100E+04|0|1446163200|0|0|0|0|0|37990|45860|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBICARD26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||41925|N
140372|4204|OPTSTK|MOTHERSON|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2119|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR96PE|0|0|2|0||E|N|N|N|P|N|||119|N
140373|4204|OPTSTK|MOTHERSON|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3967|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR98CE|0|0|2|0||E|N|N|N|P|N|||1967|N
140374|3426|OPTSTK|TATAPOWER|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB340PE|0|2|0|0||E|N|N|N|P|N|||275|N
140375|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|600|4600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB350CE|0|2|0|0||E|N|N|N|P|N|||2600|N
140376|3426|OPTSTK|TATAPOWER|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB350PE|0|2|0|0||E|N|N|N|P|N|||450|N
140377|4204|OPTSTK|MOTHERSON|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2152|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR98PE|0|0|2|0||E|N|N|N|P|N|||152|N
140379|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|90|4090|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB360CE|0|2|0|0||E|N|N|N|P|N|||2090|N
140380|3426|OPTSTK|TATAPOWER|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB360PE|0|2|0|0||E|N|N|N|P|N|||810|N
140381|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3265|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB370CE|0|2|0|0||E|N|N|N|P|N|||1265|N
140382|3426|OPTSTK|TATAPOWER|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|3230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB370PE|0|2|0|0||E|N|N|N|P|N|||1230|N
140383|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB380CE|0|2|0|0||E|N|N|N|P|N|||855|N
140384|3426|OPTSTK|TATAPOWER|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|4005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB380PE|0|2|0|0||E|N|N|N|P|N|||2005|N
140385|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2570|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB390CE|0|2|0|0||E|N|N|N|P|N|||570|N
140386|3426|OPTSTK|TATAPOWER|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|660|4660|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB390PE|0|2|0|0||E|N|N|N|P|N|||2660|N
140387|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB400CE|0|2|0|0||E|N|N|N|P|N|||375|N
140388|3426|OPTSTK|TATAPOWER|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|1240|5240|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB400PE|0|2|0|0||E|N|N|N|P|N|||3240|N
140389|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB410CE|0|2|0|0||E|N|N|N|P|N|||230|N
140390|3426|OPTSTK|TATAPOWER|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|2215|6215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB410PE|0|2|0|0||E|N|N|N|P|N|||4215|N
140391|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB420CE|0|2|0|0||E|N|N|N|P|N|||160|N
140392|3426|OPTSTK|TATAPOWER|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3025|7025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5025|N
140393|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB430CE|0|2|0|0||E|N|N|N|P|N|||120|N
140394|3426|OPTSTK|TATAPOWER|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|3995|7995|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5995|N
140395|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB440CE|0|2|0|0||E|N|N|N|P|N|||80|N
140396|3426|OPTSTK|TATAPOWER|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|4935|8935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB440PE|0|2|0|0||E|N|N|N|P|N|||6935|N
140397|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB450CE|0|2|0|0||E|N|N|N|P|N|||50|N
140398|4204|OPTSTK|MOTHERSON|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3809|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR100CE|0|0|2|0||E|N|N|N|P|N|||1809|N
140399|4204|OPTSTK|MOTHERSON|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2191|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR100PE|0|0|2|0||E|N|N|N|P|N|||191|N
140421|3426|OPTSTK|TATAPOWER|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5895|9895|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB450PE|0|2|0|0||E|N|N|N|P|N|||7895|N
140422|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB460CE|0|2|0|0||E|N|N|N|P|N|||30|N
140423|3426|OPTSTK|TATAPOWER|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|6865|10865|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB460PE|0|2|0|0||E|N|N|N|P|N|||8865|N
140424|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB470CE|0|2|0|0||E|N|N|N|P|N|||15|N
140427|3426|OPTSTK|TATAPOWER|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|7845|11845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB470PE|0|2|0|0||E|N|N|N|P|N|||9845|N
140428|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB480CE|0|2|0|0||E|N|N|N|P|N|||10|N
140429|3426|OPTSTK|TATAPOWER|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|8835|12835|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB480PE|0|2|0|0||E|N|N|N|P|N|||10835|N
140430|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB490CE|0|2|0|0||E|N|N|N|P|N|||5|N
140431|3426|OPTSTK|TATAPOWER|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|9820|13820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB490PE|0|2|0|0||E|N|N|N|P|N|||11820|N
140432|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140433|3426|OPTSTK|TATAPOWER|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|10815|14815|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB500PE|0|2|0|0||E|N|N|N|P|N|||12815|N
140434|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB520CE|0|2|0|0||E|N|N|N|P|N|||5|N
140435|3426|OPTSTK|TATAPOWER|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|12800|16800|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB520PE|0|2|0|0||E|N|N|N|P|N|||14800|N
140436|3426|OPTSTK|TATAPOWER|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATAPOWER26FEB540CE|0|2|0|0||E|N|N|N|P|N|||5|N
140437|3426|OPTSTK|TATAPOWER|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1448582400|0|0|0|0|0|14785|18785|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB540PE|0|2|0|0||E|N|N|N|P|N|||16785|N
140457|3499|OPTSTK|TATASTEEL|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140459|3499|OPTSTK|TATASTEEL|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140461|3499|OPTSTK|TATASTEEL|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
140462|3499|OPTSTK|TATASTEEL|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|546|4546|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||2546|N
140463|3499|OPTSTK|TATASTEEL|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2007|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||7|N
140464|3499|OPTSTK|TATASTEEL|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|57|4057|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||2057|N
140465|3499|OPTSTK|TATASTEEL|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
140466|3499|OPTSTK|TATASTEEL|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3492|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||1492|N
140467|3499|OPTSTK|TATASTEEL|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2028|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||28|N
140468|3499|OPTSTK|TATASTEEL|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3021|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||1021|N
140469|3499|OPTSTK|TATASTEEL|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2061|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||61|N
140470|3499|OPTSTK|TATASTEEL|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||600|N
140471|3499|OPTSTK|TATASTEEL|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
140472|3499|OPTSTK|TATASTEEL|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2365|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||365|N
140473|3499|OPTSTK|TATASTEEL|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2336|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||336|N
140474|3499|OPTSTK|TATASTEEL|XX||1453991400|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2184|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||184|N
140475|3499|OPTSTK|TATASTEEL|XX||1453991400|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2569|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||569|N
140485|4204|OPTSTK|MOTHERSON|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3657|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR102CE|0|0|2|0||E|N|N|N|P|N|||1657|N
140486|4204|OPTSTK|MOTHERSON|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR102PE|0|0|2|0||E|N|N|N|P|N|||237|N
140487|4204|OPTSTK|MOTHERSON|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3512|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR104CE|0|0|2|0||E|N|N|N|P|N|||1512|N
140488|4204|OPTSTK|MOTHERSON|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2290|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR104PE|0|0|2|0||E|N|N|N|P|N|||290|N
140489|4204|OPTSTK|MOTHERSON|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3374|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR106CE|0|0|2|0||E|N|N|N|P|N|||1374|N
140490|4204|OPTSTK|MOTHERSON|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2349|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR106PE|0|0|2|0||E|N|N|N|P|N|||349|N
140491|4204|OPTSTK|MOTHERSON|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3245|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR108CE|0|0|2|0||E|N|N|N|P|N|||1245|N
140492|4204|OPTSTK|MOTHERSON|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2417|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR108PE|0|0|2|0||E|N|N|N|P|N|||417|N
140493|4204|OPTSTK|MOTHERSON|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3123|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR110CE|0|0|2|0||E|N|N|N|P|N|||1123|N
140494|4204|OPTSTK|MOTHERSON|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2493|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR110PE|0|0|2|0||E|N|N|N|P|N|||493|N
140495|4204|OPTSTK|MOTHERSON|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3010|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR112CE|0|0|2|0||E|N|N|N|P|N|||1010|N
140496|4204|OPTSTK|MOTHERSON|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2577|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR112PE|0|0|2|0||E|N|N|N|P|N|||577|N
140497|4204|OPTSTK|MOTHERSON|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2904|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR114CE|0|0|2|0||E|N|N|N|P|N|||904|N
140498|4204|OPTSTK|MOTHERSON|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2669|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR114PE|0|0|2|0||E|N|N|N|P|N|||669|N
140499|4204|OPTSTK|MOTHERSON|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2807|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR116CE|0|0|2|0||E|N|N|N|P|N|||807|N
140500|4204|OPTSTK|MOTHERSON|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2769|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR116PE|0|0|2|0||E|N|N|N|P|N|||769|N
140501|4204|OPTSTK|MOTHERSON|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2717|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR118CE|0|0|2|0||E|N|N|N|P|N|||717|N
140502|4204|OPTSTK|MOTHERSON|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2877|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR118PE|0|0|2|0||E|N|N|N|P|N|||877|N
140503|4204|OPTSTK|MOTHERSON|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR120CE|0|0|2|0||E|N|N|N|P|N|||635|N
140504|4204|OPTSTK|MOTHERSON|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2993|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR120PE|0|0|2|0||E|N|N|N|P|N|||993|N
140505|4204|OPTSTK|MOTHERSON|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2561|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR122CE|0|0|2|0||E|N|N|N|P|N|||561|N
140506|4204|OPTSTK|MOTHERSON|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3115|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR122PE|0|0|2|0||E|N|N|N|P|N|||1115|N
140507|4204|OPTSTK|MOTHERSON|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2493|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR124CE|0|0|2|0||E|N|N|N|P|N|||493|N
140508|4204|OPTSTK|MOTHERSON|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3245|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR124PE|0|0|2|0||E|N|N|N|P|N|||1245|N
140509|4204|OPTSTK|MOTHERSON|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2432|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR126CE|0|0|2|0||E|N|N|N|P|N|||432|N
140510|4204|OPTSTK|MOTHERSON|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3382|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR126PE|0|0|2|0||E|N|N|N|P|N|||1382|N
140511|4204|OPTSTK|MOTHERSON|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2378|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR128CE|0|0|2|0||E|N|N|N|P|N|||378|N
140512|4204|OPTSTK|MOTHERSON|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3525|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR128PE|0|0|2|0||E|N|N|N|P|N|||1525|N
140513|4204|OPTSTK|MOTHERSON|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2329|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR130CE|0|0|2|0||E|N|N|N|P|N|||329|N
140514|4204|OPTSTK|MOTHERSON|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3674|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR130PE|0|0|2|0||E|N|N|N|P|N|||1674|N
140515|4204|OPTSTK|MOTHERSON|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2286|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR132CE|0|0|2|0||E|N|N|N|P|N|||286|N
140516|4204|OPTSTK|MOTHERSON|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3828|0|0|0|1452790723|1459296000|1459348200|15|1|            |MOTHERSON26MAR132PE|0|0|2|0||E|N|N|N|P|N|||1828|N
140517|4204|OPTSTK|MOTHERSON|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2247|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR134CE|0|0|2|0||E|N|N|N|P|N|||247|N
140518|4204|OPTSTK|MOTHERSON|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|3987|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR134PE|0|0|2|0||E|N|N|N|P|N|||1987|N
140519|4204|OPTSTK|MOTHERSON|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2213|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR136CE|0|0|2|0||E|N|N|N|P|N|||213|N
140520|4204|OPTSTK|MOTHERSON|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|151|4151|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR136PE|0|0|2|0||E|N|N|N|P|N|||2151|N
140521|4204|OPTSTK|MOTHERSON|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR138CE|0|0|2|0||E|N|N|N|P|N|||184|N
140522|4204|OPTSTK|MOTHERSON|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|318|4318|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR138PE|0|0|2|0||E|N|N|N|P|N|||2318|N
140523|4204|OPTSTK|MOTHERSON|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR140CE|0|0|2|0||E|N|N|N|P|N|||157|N
140524|4204|OPTSTK|MOTHERSON|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR140PE|0|0|2|0||E|N|N|N|P|N|||2490|N
140525|4204|OPTSTK|MOTHERSON|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2135|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR142CE|0|0|2|0||E|N|N|N|P|N|||135|N
140526|4204|OPTSTK|MOTHERSON|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|664|4664|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR142PE|0|0|2|0||E|N|N|N|P|N|||2664|N
140527|4204|OPTSTK|MOTHERSON|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR144CE|0|0|2|0||E|N|N|N|P|N|||115|N
140528|4204|OPTSTK|MOTHERSON|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|842|4842|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR144PE|0|0|2|0||E|N|N|N|P|N|||2842|N
140529|4204|OPTSTK|MOTHERSON|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2098|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR146CE|0|0|2|0||E|N|N|N|P|N|||98|N
140530|4204|OPTSTK|MOTHERSON|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1023|5023|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR146PE|0|0|2|0||E|N|N|N|P|N|||3023|N
140531|4204|OPTSTK|MOTHERSON|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2083|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR148CE|0|0|2|0||E|N|N|N|P|N|||83|N
140532|4204|OPTSTK|MOTHERSON|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR148PE|0|0|2|0||E|N|N|N|P|N|||3205|N
140533|4204|OPTSTK|MOTHERSON|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR150CE|0|0|2|0||E|N|N|N|P|N|||70|N
140534|4204|OPTSTK|MOTHERSON|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1390|5390|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR150PE|0|0|2|0||E|N|N|N|P|N|||3390|N
140535|4204|OPTSTK|MOTHERSON|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2059|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR152CE|0|0|2|0||E|N|N|N|P|N|||59|N
140536|4204|OPTSTK|MOTHERSON|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1577|5577|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR152PE|0|0|2|0||E|N|N|N|P|N|||3577|N
140537|4204|OPTSTK|MOTHERSON|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR154CE|0|0|2|0||E|N|N|N|P|N|||50|N
140538|4204|OPTSTK|MOTHERSON|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1765|5765|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR154PE|0|0|2|0||E|N|N|N|P|N|||3765|N
140539|4204|OPTSTK|MOTHERSON|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR156CE|0|0|2|0||E|N|N|N|P|N|||42|N
140540|4204|OPTSTK|MOTHERSON|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1954|5954|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR156PE|0|0|2|0||E|N|N|N|P|N|||3954|N
140541|4204|OPTSTK|MOTHERSON|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR160CE|0|0|2|0||E|N|N|N|P|N|||29|N
140542|4204|OPTSTK|MOTHERSON|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2337|6337|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR160PE|0|0|2|0||E|N|N|N|P|N|||4337|N
140543|4204|OPTSTK|MOTHERSON|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR164CE|0|0|2|0||E|N|N|N|P|N|||21|N
140544|4204|OPTSTK|MOTHERSON|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|2723|6723|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR164PE|0|0|2|0||E|N|N|N|P|N|||4723|N
140545|4204|OPTSTK|MOTHERSON|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR168CE|0|0|2|0||E|N|N|N|P|N|||14|N
140546|4204|OPTSTK|MOTHERSON|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3112|7112|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR168PE|0|0|2|0||E|N|N|N|P|N|||5112|N
140547|4204|OPTSTK|MOTHERSON|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR172CE|0|0|2|0||E|N|N|N|P|N|||10|N
140548|4204|OPTSTK|MOTHERSON|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3502|7502|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR172PE|0|0|2|0||E|N|N|N|P|N|||5502|N
140549|4204|OPTSTK|MOTHERSON|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452789471|1459296000|1459348200|15|1|            |MOTHERSON26MAR176CE|0|0|2|0||E|N|N|N|P|N|||7|N
140550|4204|OPTSTK|MOTHERSON|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|3894|7894|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR176PE|0|0|2|0||E|N|N|N|P|N|||5894|N
140551|4204|OPTSTK|MOTHERSON|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR180CE|0|0|2|0||E|N|N|N|P|N|||4|N
140552|4204|OPTSTK|MOTHERSON|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6150|6150|1|1.055444E+10|1.845010E+05|0|1451606400|0|0|0|0|0|4287|8287|0|0|0|1452792579|1459296000|1459348200|15|1|            |MOTHERSON26MAR180PE|0|0|2|0||E|N|N|N|P|N|||6287|N
140553|4503|OPTSTK|MPHASIS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|102740|134360|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||118550|N
140554|4503|OPTSTK|MPHASIS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MPHASIS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
140555|4503|OPTSTK|MPHASIS|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|77920|109530|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||93725|N
140556|4503|OPTSTK|MPHASIS|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||5|N
140557|4503|OPTSTK|MPHASIS|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|68015|99595|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||83805|N
140558|4503|OPTSTK|MPHASIS|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||20|N
140559|4503|OPTSTK|MPHASIS|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|58190|89650|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2150CE|0|2|0|0||E|N|N|N|P|N|||73920|N
140560|4503|OPTSTK|MPHASIS|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2150PE|0|2|0|0||E|N|N|N|P|N|||60|N
140561|4503|OPTSTK|MPHASIS|XX||1456410600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|48535|79695|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2250CE|0|2|0|0||E|N|N|N|P|N|||64115|N
140562|4503|OPTSTK|MPHASIS|XX||1456410600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2250PE|0|2|0|0||E|N|N|N|P|N|||190|N
140563|4503|OPTSTK|MPHASIS|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|39235|69755|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||54495|N
140564|4503|OPTSTK|MPHASIS|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||500|N
140565|4503|OPTSTK|MPHASIS|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|30545|59895|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||45220|N
140566|4503|OPTSTK|MPHASIS|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||1155|N
140567|4503|OPTSTK|MPHASIS|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|22750|50250|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||36500|N
140568|4503|OPTSTK|MPHASIS|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|305|4435|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||2370|N
140569|4503|OPTSTK|MPHASIS|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|16110|41030|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||28570|N
140570|4503|OPTSTK|MPHASIS|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1010|7720|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||4365|N
140629|4503|OPTSTK|MPHASIS|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|10755|32485|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||21620|N
140630|4503|OPTSTK|MPHASIS|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2395|12295|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||7345|N
140631|4503|OPTSTK|MPHASIS|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|6720|24880|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||15800|N
140632|4503|OPTSTK|MPHASIS|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3265|16735|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||10000|N
140644|3499|OPTSTK|TATASTEEL|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|5333|9333|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB110CE|0|2|0|0||E|N|N|N|P|N|||7333|N
140645|3499|OPTSTK|TATASTEEL|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
140646|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4340|8340|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB120CE|0|2|0|0||E|N|N|N|P|N|||6340|N
140647|3499|OPTSTK|TATASTEEL|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB120PE|0|2|0|0||E|N|N|N|P|N|||1|N
140650|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3347|7347|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB130CE|0|2|0|0||E|N|N|N|P|N|||5347|N
140651|3499|OPTSTK|TATASTEEL|XX||1456410600|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB130PE|0|2|0|0||E|N|N|N|P|N|||1|N
140654|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2357|6357|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB140CE|0|2|0|0||E|N|N|N|P|N|||4357|N
140655|3499|OPTSTK|TATASTEEL|XX||1456410600|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB140PE|0|2|0|0||E|N|N|N|P|N|||4|N
140656|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1867|5867|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||3867|N
140657|3499|OPTSTK|TATASTEEL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2009|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||9|N
140658|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1383|5383|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB150CE|0|2|0|0||E|N|N|N|P|N|||3383|N
140659|3499|OPTSTK|TATASTEEL|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2022|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB150PE|0|2|0|0||E|N|N|N|P|N|||22|N
140660|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|911|4911|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||2911|N
140661|3499|OPTSTK|TATASTEEL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2044|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||44|N
140662|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|458|4458|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB160CE|0|2|0|0||E|N|N|N|P|N|||2458|N
140663|3499|OPTSTK|TATASTEEL|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2056|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB160PE|0|2|0|0||E|N|N|N|P|N|||56|N
140664|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|32|4032|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||2032|N
140665|3499|OPTSTK|TATASTEEL|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||105|N
140666|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB170CE|0|2|0|0||E|N|N|N|P|N|||1560|N
140667|3499|OPTSTK|TATASTEEL|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2169|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB170PE|0|2|0|0||E|N|N|N|P|N|||169|N
140668|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3302|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||1302|N
140669|3499|OPTSTK|TATASTEEL|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2294|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||294|N
140670|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2854|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB180CE|0|2|0|0||E|N|N|N|P|N|||854|N
140673|3499|OPTSTK|TATASTEEL|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2463|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB180PE|0|2|0|0||E|N|N|N|P|N|||463|N
140674|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB185CE|0|2|0|0||E|N|N|N|P|N|||600|N
140675|3499|OPTSTK|TATASTEEL|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2708|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB185PE|0|2|0|0||E|N|N|N|P|N|||708|N
140676|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2422|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||422|N
140677|4503|OPTSTK|MPHASIS|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3880|18400|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||11140|N
140678|4503|OPTSTK|MPHASIS|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|8175|25285|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||16730|N
140679|3499|OPTSTK|TATASTEEL|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||1080|N
140680|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2292|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB195CE|0|2|0|0||E|N|N|N|P|N|||292|N
140681|3499|OPTSTK|TATASTEEL|XX||1456410600|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3489|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB195PE|0|2|0|0||E|N|N|N|P|N|||1489|N
140682|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2196|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||196|N
140683|4503|OPTSTK|MPHASIS|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2025|13125|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||7575|N
140684|4503|OPTSTK|MPHASIS|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|12830|33360|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||23095|N
140685|4503|OPTSTK|MPHASIS|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|935|9045|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||4990|N
140686|4503|OPTSTK|MPHASIS|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|18680|42200|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||30440|N
140687|4503|OPTSTK|MPHASIS|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|320|5990|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||3155|N
140688|4503|OPTSTK|MPHASIS|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|25560|51520|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||38540|N
140689|4503|OPTSTK|MPHASIS|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||1935|N
140690|4503|OPTSTK|MPHASIS|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|33340|61160|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||47250|N
140691|4503|OPTSTK|MPHASIS|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||1150|N
140692|4503|OPTSTK|MPHASIS|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|41810|70980|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||56395|N
140693|4503|OPTSTK|MPHASIS|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||665|N
140694|4503|OPTSTK|MPHASIS|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|50790|80890|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||65840|N
140695|4503|OPTSTK|MPHASIS|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||370|N
140696|4503|OPTSTK|MPHASIS|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|60125|90835|0|0|0|1452792579|1456358400|1456410600|15|1|            |MPHASIS26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||75480|N
140697|4503|OPTSTK|MPHASIS|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|113560|145180|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||129370|N
140698|4503|OPTSTK|MPHASIS|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MPHASIS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
140699|4503|OPTSTK|MPHASIS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|93835|125425|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||109630|N
140700|4503|OPTSTK|MPHASIS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||15|N
140701|4503|OPTSTK|MPHASIS|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|84020|115550|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||99785|N
140702|4503|OPTSTK|MPHASIS|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||45|N
140703|4503|OPTSTK|MPHASIS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|74300|105680|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||89990|N
140704|4503|OPTSTK|MPHASIS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||125|N
140705|4503|OPTSTK|MPHASIS|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|64745|95835|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||80290|N
140706|4503|OPTSTK|MPHASIS|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||300|N
140707|4503|OPTSTK|MPHASIS|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|55485|86045|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||70765|N
140708|4503|OPTSTK|MPHASIS|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||650|N
140709|4503|OPTSTK|MPHASIS|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|46660|76380|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||61520|N
140710|4503|OPTSTK|MPHASIS|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||1280|N
140711|4503|OPTSTK|MPHASIS|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|38440|66930|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||52685|N
140712|4503|OPTSTK|MPHASIS|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|320|4320|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||2320|N
140713|4503|OPTSTK|MPHASIS|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|30975|57815|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||44395|N
140714|4503|OPTSTK|MPHASIS|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1510|6300|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||3905|N
140715|4503|OPTSTK|MPHASIS|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|24390|49170|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||36780|N
140716|4503|OPTSTK|MPHASIS|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2740|9590|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||6165|N
140717|4503|OPTSTK|MPHASIS|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|18720|41120|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||29920|N
140718|4503|OPTSTK|MPHASIS|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|4565|13795|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||9180|N
140719|4503|OPTSTK|MPHASIS|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|14025|33815|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||23920|N
140720|4503|OPTSTK|MPHASIS|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|7135|18975|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||13055|N
140721|4503|OPTSTK|MPHASIS|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|10235|27325|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||18780|N
140722|4503|OPTSTK|MPHASIS|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|10520|25060|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||17790|N
140723|4503|OPTSTK|MPHASIS|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|7280|21700|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||14490|N
140724|4503|OPTSTK|MPHASIS|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|14770|31980|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||23375|N
140725|4503|OPTSTK|MPHASIS|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5035|16935|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||10985|N
140726|4503|OPTSTK|MPHASIS|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|19885|39615|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||29750|N
140727|4503|OPTSTK|MPHASIS|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3405|13005|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||8205|N
140728|4503|OPTSTK|MPHASIS|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|25830|47860|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||36845|N
140729|4503|OPTSTK|MPHASIS|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2230|9820|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||6025|N
140730|4503|OPTSTK|MPHASIS|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|32515|56555|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||44535|N
140731|4503|OPTSTK|MPHASIS|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1415|7295|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||4355|N
140732|4503|OPTSTK|MPHASIS|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|39870|65620|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||52745|N
140733|3499|OPTSTK|TATASTEEL|XX||1456410600|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|3868|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||1868|N
140734|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2176|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB205CE|0|2|0|0||E|N|N|N|P|N|||176|N
140735|3499|OPTSTK|TATASTEEL|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|278|4278|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB205PE|0|2|0|0||E|N|N|N|P|N|||2278|N
140736|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2092|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||92|N
140737|4503|OPTSTK|MPHASIS|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|870|5340|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||3105|N
140738|4503|OPTSTK|MPHASIS|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|47790|74950|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||61370|N
140777|3499|OPTSTK|TATASTEEL|XX||1456410600|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|713|4713|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||2713|N
140778|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB220CE|0|2|0|0||E|N|N|N|P|N|||46|N
140779|3499|OPTSTK|TATASTEEL|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1637|5637|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB220PE|0|2|0|0||E|N|N|N|P|N|||3637|N
140780|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2017|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB230CE|0|2|0|0||E|N|N|N|P|N|||17|N
140781|4503|OPTSTK|MPHASIS|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||2185|N
140782|4503|OPTSTK|MPHASIS|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|56170|84470|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||70320|N
140783|3499|OPTSTK|TATASTEEL|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|2600|6600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB230PE|0|2|0|0||E|N|N|N|P|N|||4600|N
140784|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB240CE|0|2|0|0||E|N|N|N|P|N|||5|N
140785|3499|OPTSTK|TATASTEEL|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|3583|7583|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB240PE|0|2|0|0||E|N|N|N|P|N|||5583|N
140786|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATASTEEL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2|N
140787|3499|OPTSTK|TATASTEEL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1448582400|0|0|0|0|0|4572|8572|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||6572|N
140789|4503|OPTSTK|MPHASIS|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||1515|N
140790|4503|OPTSTK|MPHASIS|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|64940|94120|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||79530|N
140791|4503|OPTSTK|MPHASIS|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||1040|N
140792|4503|OPTSTK|MPHASIS|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|74000|103860|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||88930|N
140793|4503|OPTSTK|MPHASIS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||475|N
140794|4503|OPTSTK|MPHASIS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|1.902617E+08|8.251000E+03|0|1451606400|0|0|0|0|0|92740|123480|0|0|0|1452792579|1459296000|1459348200|15|1|            |MPHASIS26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||108110|N
140795|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|171270|214900|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||193085|N
140796|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140797|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|161295|204925|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||183110|N
140798|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140799|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|151325|194945|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||173135|N
140800|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140801|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|141345|184965|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||163155|N
140802|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140803|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|131370|174990|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||153180|N
140804|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140805|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|106425|150045|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||128235|N
140806|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
140807|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|96450|140070|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||118260|N
140808|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||5|N
140809|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||15|N
140810|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|69495|113065|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||91280|N
140811|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||5|N
140812|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|79445|123055|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||101250|N
140813|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
140814|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|104375|148005|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||126190|N
140815|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
140816|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|114350|157980|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||136165|N
140817|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
140818|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|124330|167960|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||146145|N
140819|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
140820|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|134305|177935|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||156120|N
140821|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
140822|23650|OPTSTK|MUTHOOTFIN|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|144285|187915|0|0|0|1452792579|1453939200|1453991400|15|1|            |MUTHOOTFIN26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||166100|N
140823|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|172205|215825|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||194015|N
140824|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
140825|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|162275|205895|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||184085|N
140826|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5|N
140827|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|152345|195965|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||174155|N
140828|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
140829|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|142410|186030|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||164220|N
140830|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
140831|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|132480|176100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||154290|N
140832|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
140833|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|122550|166170|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||144360|N
140834|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
140838|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|107665|151275|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||129470|N
140839|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||5|N
140840|20293|OPTSTK|TATATECH|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|25075|31155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN380CE|0|2|0|0||E|N|N|N|P|N|||28115|N
140899|20293|OPTSTK|TATATECH|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
140900|20293|OPTSTK|TATATECH|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|21085|27165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN420CE|0|2|0|0||E|N|N|N|P|N|||24125|N
140903|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|102705|146305|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||124505|N
140904|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||10|N
140905|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|97755|141335|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||119545|N
140906|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||15|N
140907|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|87885|131395|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||109640|N
140908|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||40|N
140909|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|78090|121450|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||99770|N
140910|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||100|N
140911|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|305000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|68435|111495|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||89965|N
140912|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|305000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||230|N
140913|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|59025|101545|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||80285|N
140914|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||475|N
140915|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|49970|91630|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||70800|N
140916|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||925|N
140917|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|41430|81800|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||61615|N
140918|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||1665|N
140919|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|33555|72125|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||52840|N
140920|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|295|5355|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||2825|N
140921|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|26475|62725|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||44600|N
140922|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|825|8205|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||4515|N
140923|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|20310|53730|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||37020|N
140924|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1760|11970|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||6865|N
140925|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|15080|45250|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||30165|N
140926|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3210|16670|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||9940|N
140927|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|7320|33970|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||20645|N
140928|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5355|22345|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||13850|N
140929|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3505|26495|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||15000|N
140930|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|8280|28920|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||18600|N
140931|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|4930|24300|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||14615|N
140932|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|12055|36315|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||24185|N
140939|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3080|19020|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||11050|N
140940|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|16710|44400|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||30555|N
140954|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1795|14615|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||8205|N
140955|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|22230|53040|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||37635|N
140956|20293|OPTSTK|TATATECH|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
140957|20293|OPTSTK|TATATECH|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16095|22175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN470CE|0|2|0|0||E|N|N|N|P|N|||19135|N
141026|20293|OPTSTK|TATATECH|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN470PE|0|2|0|0||E|N|N|N|P|N|||5|N
141027|20293|OPTSTK|TATATECH|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14100|20180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN490CE|0|2|0|0||E|N|N|N|P|N|||17140|N
141028|21808|OPTSTK|SBILIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|72750|88320|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||80535|N
141029|21808|OPTSTK|SBILIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
141030|20293|OPTSTK|TATATECH|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN490PE|0|2|0|0||E|N|N|N|P|N|||5|N
141031|20293|OPTSTK|TATATECH|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12105|18185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN510CE|0|2|0|0||E|N|N|N|P|N|||15145|N
141032|21808|OPTSTK|SBILIFE|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|64765|80335|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||72550|N
141033|21808|OPTSTK|SBILIFE|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141034|21808|OPTSTK|SBILIFE|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|60775|76345|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||68560|N
141035|21808|OPTSTK|SBILIFE|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141036|21808|OPTSTK|SBILIFE|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|56785|72355|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||64570|N
141037|21808|OPTSTK|SBILIFE|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141038|21808|OPTSTK|SBILIFE|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|52795|68365|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||60580|N
141039|21808|OPTSTK|SBILIFE|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141040|21808|OPTSTK|SBILIFE|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|48805|64375|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||56590|N
141041|21808|OPTSTK|SBILIFE|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
141042|21808|OPTSTK|SBILIFE|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|44810|60380|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||52595|N
141043|21808|OPTSTK|SBILIFE|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
141044|21808|OPTSTK|SBILIFE|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|40820|56390|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||48605|N
141045|21808|OPTSTK|SBILIFE|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
141046|21808|OPTSTK|SBILIFE|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|36830|52400|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||44615|N
141047|21808|OPTSTK|SBILIFE|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141048|21808|OPTSTK|SBILIFE|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|32840|48410|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||40625|N
141049|21808|OPTSTK|SBILIFE|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
141050|21808|OPTSTK|SBILIFE|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|28850|44420|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||36635|N
141055|21808|OPTSTK|SBILIFE|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141056|21808|OPTSTK|SBILIFE|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|24860|40430|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||32645|N
141057|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|9265|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||4230|N
141058|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|28570|62130|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||45350|N
141059|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|425|8155|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||4290|N
141060|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|35630|71530|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||53580|N
141061|21808|OPTSTK|SBILIFE|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141062|21808|OPTSTK|SBILIFE|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|20875|36435|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||28655|N
141063|21808|OPTSTK|SBILIFE|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||45|N
141064|21808|OPTSTK|SBILIFE|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|16910|32430|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||24670|N
141065|21808|OPTSTK|SBILIFE|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||25|N
141066|21808|OPTSTK|SBILIFE|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|13015|28405|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||20710|N
141067|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|115|5925|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||3020|N
141068|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|43335|81155|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||62245|N
141069|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|4230|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||2090|N
141070|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|51570|90920|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||71245|N
141071|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|475000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||1420|N
141072|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|475000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|60240|100780|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||80510|N
141073|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|485000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||955|N
141074|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|485000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|69250|110690|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||89970|N
141075|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||775|N
141076|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|73855|115665|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||94760|N
141077|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||630|N
141078|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|78520|120630|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||99575|N
141079|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||330|N
141080|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|92785|135565|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||114175|N
141081|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||210|N
141082|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|102455|145515|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||123985|N
141083|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||135|N
141084|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|112210|155470|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||133840|N
141085|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789471|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||85|N
141086|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|122025|165415|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||143720|N
141087|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||50|N
141088|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|131880|175360|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||153620|N
141089|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||30|N
141090|23650|OPTSTK|MUTHOOTFIN|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|141765|185295|0|0|0|1452792579|1456358400|1456410600|15|1|            |MUTHOOTFIN26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||163530|N
141091|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|173320|216940|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||195130|N
141092|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
141093|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|153570|197190|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||175380|N
141094|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141095|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|133840|177440|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||155640|N
141096|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789471|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
141097|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|114205|157685|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||135945|N
141098|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||70|N
141099|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|104475|147815|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||126145|N
141100|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||145|N
141101|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|94860|137960|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||116410|N
141102|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||285|N
141103|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|85410|128130|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||106770|N
141104|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||520|N
141105|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|76205|118355|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||97280|N
141106|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||905|N
141107|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|67320|108670|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||87995|N
141108|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||1495|N
141109|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|58845|99115|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||78980|N
141110|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|360|4360|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||2360|N
141111|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|50860|89760|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||70310|N
141112|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1200|5930|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||3565|N
141119|21808|OPTSTK|SBILIFE|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||55|N
141120|21808|OPTSTK|SBILIFE|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|9300|24330|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||16815|N
141175|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|43445|80665|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||62055|N
141176|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1975|8385|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5180|N
141177|20293|OPTSTK|TATATECH|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5|N
141178|20293|OPTSTK|TATATECH|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10110|16190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN530CE|0|2|0|0||E|N|N|N|P|N|||13150|N
141179|20293|OPTSTK|TATATECH|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN530PE|0|2|0|0||E|N|N|N|P|N|||5|N
141180|20293|OPTSTK|TATATECH|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8115|14195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN550CE|0|2|0|0||E|N|N|N|P|N|||11155|N
141181|20293|OPTSTK|TATATECH|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN550PE|0|2|0|0||E|N|N|N|P|N|||5|N
141182|20293|OPTSTK|TATATECH|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|6130|12190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN570CE|0|2|0|0||E|N|N|N|P|N|||9160|N
141183|20293|OPTSTK|TATATECH|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
141184|20293|OPTSTK|TATATECH|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4210|10170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN590CE|0|2|0|0||E|N|N|N|P|N|||7190|N
141185|20293|OPTSTK|TATATECH|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN590PE|0|2|0|0||E|N|N|N|P|N|||85|N
141186|20293|OPTSTK|TATATECH|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2480|8110|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN610CE|0|2|0|0||E|N|N|N|P|N|||5295|N
141187|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|36655|71905|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||54280|N
141188|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3090|11470|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||7280|N
141189|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|30540|63560|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||47050|N
141190|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|4625|15235|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||9930|N
141191|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|25100|55670|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||40385|N
141192|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|6610|19670|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||13140|N
141193|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|20370|48330|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||34350|N
141194|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|9145|24815|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||16980|N
141195|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|16315|41585|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||28950|N
141196|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|12270|30630|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||21450|N
141197|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|12880|35450|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||24165|N
141198|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|16010|37080|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||26545|N
141199|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|10035|29945|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||19990|N
141200|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|20385|44105|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||32245|N
141201|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|7710|25070|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||16390|N
141202|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|25385|51655|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||38520|N
141203|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5840|20800|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||13320|N
141204|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|30990|59660|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||45325|N
141205|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|4375|17125|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||10750|N
141206|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|37185|68075|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||52630|N
141207|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|3215|13955|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||8585|N
141208|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|43900|76790|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||60345|N
141209|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|2330|11290|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||6810|N
141210|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|51105|85775|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||68440|N
141211|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1660|9060|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||5360|N
141212|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|58750|94980|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||76865|N
141213|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|1165|7215|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||4190|N
141214|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|66780|104360|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||85570|N
141215|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|800|5700|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||3250|N
141216|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|75140|113870|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||94505|N
141217|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||2500|N
141218|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|83790|123480|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||103635|N
141219|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||1455|N
141220|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|101760|142920|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||122340|N
141221|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||830|N
141222|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|120400|162520|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||141460|N
141223|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||460|N
141224|23650|OPTSTK|MUTHOOTFIN|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|275|275|5|4.014685E+08|8.251000E+03|0|1451606400|0|0|0|0|0|139480|182210|0|0|0|1452792579|1459296000|1459348200|15|1|            |MUTHOOTFIN26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||160845|N
141225|6364|OPTSTK|NATIONALUM|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||350|N
141226|6364|OPTSTK|NATIONALUM|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||2175|N
141227|6364|OPTSTK|NATIONALUM|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
141228|6364|OPTSTK|NATIONALUM|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|910|4910|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||2910|N
141229|6364|OPTSTK|NATIONALUM|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||200|N
141230|6364|OPTSTK|NATIONALUM|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1205|5405|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||3305|N
141231|6364|OPTSTK|NATIONALUM|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||150|N
141232|6364|OPTSTK|NATIONALUM|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1520|5920|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||3720|N
141233|6364|OPTSTK|NATIONALUM|XX||1453991400|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||235|N
141234|6364|OPTSTK|NATIONALUM|XX||1453991400|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1865|6435|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||4150|N
141235|6364|OPTSTK|NATIONALUM|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN415CE|0|2|0|0||E|N|N|N|P|N|||90|N
141236|6364|OPTSTK|NATIONALUM|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3260|8250|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5755|N
141237|6364|OPTSTK|NATIONALUM|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN420CE|0|2|0|0||E|N|N|N|P|N|||65|N
141238|6364|OPTSTK|NATIONALUM|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3695|8765|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN420PE|0|2|0|0||E|N|N|N|P|N|||6230|N
141239|6364|OPTSTK|NATIONALUM|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN425CE|0|2|0|0||E|N|N|N|P|N|||50|N
141240|6364|OPTSTK|NATIONALUM|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4145|9275|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN425PE|0|2|0|0||E|N|N|N|P|N|||6710|N
141241|6364|OPTSTK|NATIONALUM|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN430CE|0|2|0|0||E|N|N|N|P|N|||35|N
141242|6364|OPTSTK|NATIONALUM|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4610|9790|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN430PE|0|2|0|0||E|N|N|N|P|N|||7200|N
141243|6364|OPTSTK|NATIONALUM|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN435CE|0|2|0|0||E|N|N|N|P|N|||25|N
141244|6364|OPTSTK|NATIONALUM|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5075|10295|0|0|0|1452792579|1453939200|1453991400|15|1|            |NATIONALUM26JAN435PE|0|2|0|0||E|N|N|N|P|N|||7685|N
141245|6364|OPTSTK|NATIONALUM|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13715|19035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB195CE|0|2|0|0||E|N|N|N|P|N|||16375|N
141246|6364|OPTSTK|NATIONALUM|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |NATIONALUM26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
141247|6364|OPTSTK|NATIONALUM|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9515|14815|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||12165|N
141248|6364|OPTSTK|NATIONALUM|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
141249|6364|OPTSTK|NATIONALUM|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9025|14315|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||11670|N
141250|6364|OPTSTK|NATIONALUM|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
141251|6364|OPTSTK|NATIONALUM|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8540|13820|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||11180|N
141252|6364|OPTSTK|NATIONALUM|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
141253|20293|OPTSTK|TATATECH|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN610PE|0|2|0|0||E|N|N|N|P|N|||150|N
141254|20293|OPTSTK|TATATECH|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1110|6050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN630CE|0|2|0|0||E|N|N|N|P|N|||3580|N
141255|20293|OPTSTK|TATATECH|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN630PE|0|2|0|0||E|N|N|N|P|N|||415|N
141256|20293|OPTSTK|TATATECH|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|280|4280|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN650CE|0|2|0|0||E|N|N|N|P|N|||2280|N
141257|20293|OPTSTK|TATATECH|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN650PE|0|2|0|0||E|N|N|N|P|N|||950|N
141258|20293|OPTSTK|TATATECH|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN670CE|0|2|0|0||E|N|N|N|P|N|||1255|N
141335|21808|OPTSTK|SBILIFE|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||95|N
141336|21808|OPTSTK|SBILIFE|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5950|20200|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||13075|N
141337|20293|OPTSTK|TATATECH|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3890|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN670PE|0|2|0|0||E|N|N|N|P|N|||1890|N
141338|20293|OPTSTK|TATATECH|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN690CE|0|2|0|0||E|N|N|N|P|N|||585|N
141339|20293|OPTSTK|TATATECH|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|995|5605|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN690PE|0|2|0|0||E|N|N|N|P|N|||3300|N
141340|20293|OPTSTK|TATATECH|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN710CE|0|2|0|0||E|N|N|N|P|N|||300|N
141341|20293|OPTSTK|TATATECH|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2335|7715|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5025|N
141342|20293|OPTSTK|TATATECH|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN730CE|0|2|0|0||E|N|N|N|P|N|||165|N
141343|20293|OPTSTK|TATATECH|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4260|10060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN730PE|0|2|0|0||E|N|N|N|P|N|||7160|N
141344|20293|OPTSTK|TATATECH|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN750CE|0|2|0|0||E|N|N|N|P|N|||100|N
141345|20293|OPTSTK|TATATECH|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5830|11820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN750PE|0|2|0|0||E|N|N|N|P|N|||8825|N
141346|20293|OPTSTK|TATATECH|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN770CE|0|2|0|0||E|N|N|N|P|N|||5|N
141347|20293|OPTSTK|TATATECH|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7775|13835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN770PE|0|2|0|0||E|N|N|N|P|N|||10805|N
141348|20293|OPTSTK|TATATECH|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN790CE|0|2|0|0||E|N|N|N|P|N|||5|N
141349|20293|OPTSTK|TATATECH|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|9760|15840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN790PE|0|2|0|0||E|N|N|N|P|N|||12800|N
141350|20293|OPTSTK|TATATECH|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN810CE|0|2|0|0||E|N|N|N|P|N|||5|N
141351|20293|OPTSTK|TATATECH|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11755|17835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN810PE|0|2|0|0||E|N|N|N|P|N|||14795|N
141352|20293|OPTSTK|TATATECH|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
141353|20293|OPTSTK|TATATECH|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13750|19830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN830PE|0|2|0|0||E|N|N|N|P|N|||16790|N
141354|20293|OPTSTK|TATATECH|XX||1453991400|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5|N
141355|20293|OPTSTK|TATATECH|XX||1453991400|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15745|21825|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN850PE|0|2|0|0||E|N|N|N|P|N|||18785|N
141356|20293|OPTSTK|TATATECH|XX||1453991400|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TATATECH26JAN870CE|0|2|0|0||E|N|N|N|P|N|||5|N
141357|20293|OPTSTK|TATATECH|XX||1453991400|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17740|23820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN870PE|0|2|0|0||E|N|N|N|P|N|||20780|N
141360|20293|OPTSTK|TATATECH|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|27235|33315|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB360CE|0|2|0|0||E|N|N|N|P|N|||30275|N
141361|20293|OPTSTK|TATATECH|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
141362|20293|OPTSTK|TATATECH|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|23265|29345|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB400CE|0|2|0|0||E|N|N|N|P|N|||26305|N
141363|20293|OPTSTK|TATATECH|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
141364|6364|OPTSTK|NATIONALUM|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8060|13320|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||10690|N
141365|6364|OPTSTK|NATIONALUM|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
141366|20293|OPTSTK|TATATECH|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|19290|25370|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB440CE|0|2|0|0||E|N|N|N|P|N|||22330|N
141367|20293|OPTSTK|TATATECH|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
141368|20293|OPTSTK|TATATECH|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|17305|23385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB460CE|0|2|0|0||E|N|N|N|P|N|||20345|N
141369|20293|OPTSTK|TATATECH|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
141370|20293|OPTSTK|TATATECH|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|15320|21400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB480CE|0|2|0|0||E|N|N|N|P|N|||18360|N
141371|20293|OPTSTK|TATATECH|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
141372|20293|OPTSTK|TATATECH|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|13340|19410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB500CE|0|2|0|0||E|N|N|N|P|N|||16375|N
141373|20293|OPTSTK|TATATECH|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141374|20293|OPTSTK|TATATECH|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|11375|17425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB520CE|0|2|0|0||E|N|N|N|P|N|||14400|N
141375|20293|OPTSTK|TATATECH|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB520PE|0|2|0|0||E|N|N|N|P|N|||15|N
141376|20293|OPTSTK|TATATECH|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|9445|15435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB540CE|0|2|0|0||E|N|N|N|P|N|||12440|N
141377|20293|OPTSTK|TATATECH|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB540PE|0|2|0|0||E|N|N|N|P|N|||40|N
141378|20293|OPTSTK|TATATECH|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7595|13445|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB560CE|0|2|0|0||E|N|N|N|P|N|||10520|N
141379|20293|OPTSTK|TATATECH|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB560PE|0|2|0|0||E|N|N|N|P|N|||105|N
141380|20293|OPTSTK|TATATECH|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5865|11475|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB580CE|0|2|0|0||E|N|N|N|P|N|||8670|N
141381|20293|OPTSTK|TATATECH|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB580PE|0|2|0|0||E|N|N|N|P|N|||240|N
141382|20293|OPTSTK|TATATECH|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|4315|9545|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB600CE|0|2|0|0||E|N|N|N|P|N|||6930|N
141383|20293|OPTSTK|TATATECH|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB600PE|0|2|0|0||E|N|N|N|P|N|||400|N
141384|20293|OPTSTK|TATATECH|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3005|7715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB620CE|0|2|0|0||E|N|N|N|P|N|||5360|N
141385|21808|OPTSTK|SBILIFE|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2195|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||195|N
141386|21808|OPTSTK|SBILIFE|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2870|15730|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||9300|N
141387|20293|OPTSTK|TATATECH|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB620PE|0|2|0|0||E|N|N|N|P|N|||910|N
141388|20293|OPTSTK|TATATECH|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1960|6020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB640CE|0|2|0|0||E|N|N|N|P|N|||3990|N
141389|6364|OPTSTK|NATIONALUM|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7585|12825|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||10205|N
141390|6364|OPTSTK|NATIONALUM|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
141391|6364|OPTSTK|NATIONALUM|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7115|12325|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||9720|N
141392|6364|OPTSTK|NATIONALUM|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
141393|21808|OPTSTK|SBILIFE|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||460|N
141394|21808|OPTSTK|SBILIFE|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|980|11820|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||6400|N
141395|20293|OPTSTK|TATATECH|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB640PE|0|2|0|0||E|N|N|N|P|N|||1250|N
141396|20293|OPTSTK|TATATECH|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|550|4550|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB660CE|0|2|0|0||E|N|N|N|P|N|||2550|N
141397|6364|OPTSTK|NATIONALUM|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6650|11830|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||9240|N
141398|6364|OPTSTK|NATIONALUM|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
141399|20293|OPTSTK|TATATECH|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB660PE|0|2|0|0||E|N|N|N|P|N|||2400|N
141400|20293|OPTSTK|TATATECH|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB680CE|0|2|0|0||E|N|N|N|P|N|||1855|N
141401|20293|OPTSTK|TATATECH|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|1470|5470|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB680PE|0|2|0|0||E|N|N|N|P|N|||3470|N
141402|20293|OPTSTK|TATATECH|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|3140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB700CE|0|2|0|0||E|N|N|N|P|N|||1140|N
141403|6364|OPTSTK|NATIONALUM|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6195|11335|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||8765|N
141404|6364|OPTSTK|NATIONALUM|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
141405|6364|OPTSTK|NATIONALUM|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5755|10835|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||8295|N
141406|6364|OPTSTK|NATIONALUM|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||115|N
141407|6364|OPTSTK|NATIONALUM|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5325|10345|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||7835|N
141408|6364|OPTSTK|NATIONALUM|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
141409|6364|OPTSTK|NATIONALUM|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4905|9855|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||7380|N
141410|6364|OPTSTK|NATIONALUM|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
141411|6364|OPTSTK|NATIONALUM|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4500|9370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||6935|N
141412|6364|OPTSTK|NATIONALUM|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
141413|6364|OPTSTK|NATIONALUM|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4110|8890|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||6500|N
141414|6364|OPTSTK|NATIONALUM|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
141415|6364|OPTSTK|NATIONALUM|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3740|8410|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||6075|N
141416|6364|OPTSTK|NATIONALUM|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||380|N
141417|6364|OPTSTK|NATIONALUM|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3390|7940|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||5665|N
141418|6364|OPTSTK|NATIONALUM|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||465|N
141419|6364|OPTSTK|NATIONALUM|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3060|7480|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||5270|N
141420|6364|OPTSTK|NATIONALUM|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||560|N
141421|6364|OPTSTK|NATIONALUM|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2740|7030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||4885|N
141422|6364|OPTSTK|NATIONALUM|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
141423|6364|OPTSTK|NATIONALUM|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2445|6585|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||4515|N
141424|6364|OPTSTK|NATIONALUM|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||805|N
141425|6364|OPTSTK|NATIONALUM|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2165|6165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||4165|N
141426|6364|OPTSTK|NATIONALUM|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||945|N
141427|6364|OPTSTK|NATIONALUM|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
141428|6364|OPTSTK|NATIONALUM|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||1105|N
141429|6364|OPTSTK|NATIONALUM|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1505|5505|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||3505|N
141430|6364|OPTSTK|NATIONALUM|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||1285|N
141431|6364|OPTSTK|NATIONALUM|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1205|5205|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||3205|N
141432|6364|OPTSTK|NATIONALUM|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||1480|N
141433|6364|OPTSTK|NATIONALUM|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|920|4920|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||2920|N
141434|6364|OPTSTK|NATIONALUM|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||1700|N
141435|6364|OPTSTK|NATIONALUM|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||2655|N
141436|6364|OPTSTK|NATIONALUM|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||1920|N
141437|6364|OPTSTK|NATIONALUM|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||2405|N
141438|6364|OPTSTK|NATIONALUM|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||1840|N
141439|6364|OPTSTK|NATIONALUM|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||2175|N
141440|6364|OPTSTK|NATIONALUM|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
141441|6364|OPTSTK|NATIONALUM|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||1960|N
141442|6364|OPTSTK|NATIONALUM|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|715|4715|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||2715|N
141443|6364|OPTSTK|NATIONALUM|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||1760|N
141444|6364|OPTSTK|NATIONALUM|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||3010|N
141445|6364|OPTSTK|NATIONALUM|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1000|N
141446|6364|OPTSTK|NATIONALUM|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1165|5165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB375PE|0|2|0|0||E|N|N|N|P|N|||3165|N
141447|6364|OPTSTK|NATIONALUM|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||1575|N
141448|6364|OPTSTK|NATIONALUM|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||3325|N
141449|6364|OPTSTK|NATIONALUM|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||1410|N
141450|6364|OPTSTK|NATIONALUM|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1655|5655|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||3655|N
141451|6364|OPTSTK|NATIONALUM|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1330|N
141452|6364|OPTSTK|NATIONALUM|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB385PE|0|2|0|0||E|N|N|N|P|N|||3825|N
141453|6364|OPTSTK|NATIONALUM|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||1255|N
141454|6364|OPTSTK|NATIONALUM|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1995|5995|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||3995|N
141455|6364|OPTSTK|NATIONALUM|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||1115|N
141456|6364|OPTSTK|NATIONALUM|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2355|6355|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||4355|N
141457|6364|OPTSTK|NATIONALUM|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB395CE|0|2|0|0||E|N|N|N|P|N|||620|N
141458|6364|OPTSTK|NATIONALUM|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2540|6540|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB395PE|0|2|0|0||E|N|N|N|P|N|||4540|N
141459|6364|OPTSTK|NATIONALUM|XX||1456410600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||990|N
141460|6364|OPTSTK|NATIONALUM|XX||1456410600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2725|6725|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||4725|N
141461|6364|OPTSTK|NATIONALUM|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB405CE|0|2|0|0||E|N|N|N|P|N|||825|N
141462|6364|OPTSTK|NATIONALUM|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3305|7305|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5305|N
141463|6364|OPTSTK|NATIONALUM|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB410CE|0|2|0|0||E|N|N|N|P|N|||725|N
141464|6364|OPTSTK|NATIONALUM|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3655|7745|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5700|N
141465|6364|OPTSTK|NATIONALUM|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB415CE|0|2|0|0||E|N|N|N|P|N|||640|N
141466|6364|OPTSTK|NATIONALUM|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4005|8215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB415PE|0|2|0|0||E|N|N|N|P|N|||6110|N
141467|6364|OPTSTK|NATIONALUM|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB420CE|0|2|0|0||E|N|N|N|P|N|||560|N
141468|6364|OPTSTK|NATIONALUM|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4370|8690|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB420PE|0|2|0|0||E|N|N|N|P|N|||6530|N
141469|6364|OPTSTK|NATIONALUM|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB425CE|0|2|0|0||E|N|N|N|P|N|||490|N
141470|6364|OPTSTK|NATIONALUM|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4745|9165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB425PE|0|2|0|0||E|N|N|N|P|N|||6955|N
141471|20293|OPTSTK|TATATECH|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|2665|6805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB700PE|0|2|0|0||E|N|N|N|P|N|||4735|N
141472|20293|OPTSTK|TATATECH|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB720CE|0|2|0|0||E|N|N|N|P|N|||600|N
141473|20293|OPTSTK|TATATECH|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|3945|8655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB720PE|0|2|0|0||E|N|N|N|P|N|||6300|N
141474|20293|OPTSTK|TATATECH|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB740CE|0|2|0|0||E|N|N|N|P|N|||500|N
141477|21808|OPTSTK|SBILIFE|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||1050|N
141478|21808|OPTSTK|SBILIFE|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|7250|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||3055|N
141507|21808|OPTSTK|SBILIFE|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|5920|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||2325|N
141508|21808|OPTSTK|SBILIFE|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|4185|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||1245|N
141524|21808|OPTSTK|SBILIFE|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|85|9775|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||4930|N
141525|21808|OPTSTK|SBILIFE|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||470|N
141526|21808|OPTSTK|SBILIFE|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|2555|14425|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||8490|N
141527|21808|OPTSTK|SBILIFE|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||200|N
141528|21808|OPTSTK|SBILIFE|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5170|18650|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||11910|N
141529|21808|OPTSTK|SBILIFE|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||80|N
141543|20293|OPTSTK|TATATECH|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5385|10545|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB740PE|0|2|0|0||E|N|N|N|P|N|||7965|N
141544|20293|OPTSTK|TATATECH|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2295|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB760CE|0|2|0|0||E|N|N|N|P|N|||295|N
141545|20293|OPTSTK|TATATECH|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|7000|12490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB760PE|0|2|0|0||E|N|N|N|P|N|||9745|N
141546|20293|OPTSTK|TATATECH|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB780CE|0|2|0|0||E|N|N|N|P|N|||165|N
141547|20293|OPTSTK|TATATECH|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|8740|14460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB780PE|0|2|0|0||E|N|N|N|P|N|||11600|N
141548|20293|OPTSTK|TATATECH|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB800CE|0|2|0|0||E|N|N|N|P|N|||90|N
141549|20293|OPTSTK|TATATECH|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|10575|16445|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB800PE|0|2|0|0||E|N|N|N|P|N|||13510|N
141550|20293|OPTSTK|TATATECH|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB820CE|0|2|0|0||E|N|N|N|P|N|||50|N
141551|20293|OPTSTK|TATATECH|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|12475|18435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB820PE|0|2|0|0||E|N|N|N|P|N|||15455|N
141552|20293|OPTSTK|TATATECH|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB840CE|0|2|0|0||E|N|N|N|P|N|||25|N
141553|20293|OPTSTK|TATATECH|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|14410|20430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB840PE|0|2|0|0||E|N|N|N|P|N|||17420|N
141554|20293|OPTSTK|TATATECH|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB860CE|0|2|0|0||E|N|N|N|P|N|||15|N
141555|20293|OPTSTK|TATATECH|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|16370|22420|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB860PE|0|2|0|0||E|N|N|N|P|N|||19395|N
141556|20293|OPTSTK|TATATECH|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB880CE|0|2|0|0||E|N|N|N|P|N|||5|N
141557|20293|OPTSTK|TATATECH|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|18340|24410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB880PE|0|2|0|0||E|N|N|N|P|N|||21375|N
141558|20293|OPTSTK|TATATECH|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
141559|20293|OPTSTK|TATATECH|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|20315|26395|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB900PE|0|2|0|0||E|N|N|N|P|N|||23355|N
141560|20293|OPTSTK|TATATECH|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TATATECH26FEB920CE|0|2|0|0||E|N|N|N|P|N|||5|N
141561|20293|OPTSTK|TATATECH|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1448582400|0|0|0|0|0|22300|28380|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB920PE|0|2|0|0||E|N|N|N|P|N|||25340|N
141570|11536|OPTSTK|TCS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|135230|159190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||147210|N
141571|11536|OPTSTK|TCS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141572|11536|OPTSTK|TCS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|127250|151210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||139230|N
141573|11536|OPTSTK|TCS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
141574|11536|OPTSTK|TCS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|119270|143230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||131250|N
141575|11536|OPTSTK|TCS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
141576|11536|OPTSTK|TCS|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|111285|135245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||123265|N
141577|11536|OPTSTK|TCS|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
141578|11536|OPTSTK|TCS|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|103305|127265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||115285|N
141579|11536|OPTSTK|TCS|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
141580|11536|OPTSTK|TCS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|95325|119285|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||107305|N
141581|11536|OPTSTK|TCS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141582|6364|OPTSTK|NATIONALUM|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB430CE|0|2|0|0||E|N|N|N|P|N|||425|N
141583|6364|OPTSTK|NATIONALUM|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5135|9645|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB430PE|0|2|0|0||E|N|N|N|P|N|||7390|N
141586|11536|OPTSTK|TCS|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|65390|89350|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||77370|N
141587|11536|OPTSTK|TCS|XX||1453991400|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||5|N
141588|11536|OPTSTK|TCS|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|61400|85360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||73380|N
141589|11536|OPTSTK|TCS|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
141590|11536|OPTSTK|TCS|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|57410|81370|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||69390|N
141591|11536|OPTSTK|TCS|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
141592|11536|OPTSTK|TCS|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|53420|77380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||65400|N
141593|11536|OPTSTK|TCS|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
141594|11536|OPTSTK|TCS|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|49425|73385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||61405|N
141595|11536|OPTSTK|TCS|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
141596|11536|OPTSTK|TCS|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|45435|69395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||57415|N
141597|11536|OPTSTK|TCS|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
141598|11536|OPTSTK|TCS|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|41445|65405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||53425|N
141599|11536|OPTSTK|TCS|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
141600|11536|OPTSTK|TCS|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|37460|61410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||49435|N
141601|11536|OPTSTK|TCS|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||5|N
141602|11536|OPTSTK|TCS|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33470|57420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||45445|N
141603|11536|OPTSTK|TCS|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||5|N
141604|11536|OPTSTK|TCS|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29500|53420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||41460|N
141605|11536|OPTSTK|TCS|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||10|N
141606|11536|OPTSTK|TCS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|19965|43835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||31900|N
141607|11536|OPTSTK|TCS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||150|N
141608|11536|OPTSTK|TCS|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|21640|45390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||33515|N
141609|21808|OPTSTK|SBILIFE|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|8280|22800|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||15540|N
141610|21808|OPTSTK|SBILIFE|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||65|N
141611|11536|OPTSTK|TCS|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||190|N
141612|21808|OPTSTK|SBILIFE|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|11805|26905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||19355|N
141613|21808|OPTSTK|SBILIFE|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||70|N
141614|11536|OPTSTK|TCS|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|17820|41340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||29580|N
141615|21808|OPTSTK|SBILIFE|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|15585|30965|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||23275|N
141616|21808|OPTSTK|SBILIFE|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
141617|11536|OPTSTK|TCS|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||260|N
141618|21808|OPTSTK|SBILIFE|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|19485|34995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||27240|N
141619|21808|OPTSTK|SBILIFE|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
141620|21808|OPTSTK|SBILIFE|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|23445|38995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||31220|N
141621|21808|OPTSTK|SBILIFE|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141622|21808|OPTSTK|SBILIFE|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|27425|42995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||35210|N
141623|21808|OPTSTK|SBILIFE|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||5|N
141624|21808|OPTSTK|SBILIFE|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|31415|46985|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||39200|N
141625|21808|OPTSTK|SBILIFE|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141626|21808|OPTSTK|SBILIFE|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|35405|50975|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||43190|N
141627|21808|OPTSTK|SBILIFE|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||5|N
141628|21808|OPTSTK|SBILIFE|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|39395|54965|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||47180|N
141629|21808|OPTSTK|SBILIFE|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBILIFE26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
141630|21808|OPTSTK|SBILIFE|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1446163200|0|0|0|0|0|47375|62945|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||55160|N
141631|6364|OPTSTK|NATIONALUM|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB435CE|0|2|0|0||E|N|N|N|P|N|||370|N
141632|6364|OPTSTK|NATIONALUM|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5530|10130|0|0|0|1452792579|1456358400|1456410600|15|1|            |NATIONALUM26FEB435PE|0|2|0|0||E|N|N|N|P|N|||7830|N
141633|11536|OPTSTK|TCS|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7135|30235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||18685|N
141634|11536|OPTSTK|TCS|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||395|N
141635|6364|OPTSTK|NATIONALUM|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13340|18650|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR200CE|0|2|0|0||E|N|N|N|P|N|||15995|N
141636|6364|OPTSTK|NATIONALUM|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
141637|6364|OPTSTK|NATIONALUM|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12365|17665|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR210CE|0|2|0|0||E|N|N|N|P|N|||15015|N
141638|6364|OPTSTK|NATIONALUM|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR210PE|0|2|0|0||E|N|N|N|P|N|||15|N
141645|11536|OPTSTK|TCS|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5665|28055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||16860|N
141646|11536|OPTSTK|TCS|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||630|N
141647|6364|OPTSTK|NATIONALUM|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11400|16680|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR220CE|0|2|0|0||E|N|N|N|P|N|||14040|N
141648|6364|OPTSTK|NATIONALUM|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR220PE|0|2|0|0||E|N|N|N|P|N|||25|N
141649|6364|OPTSTK|NATIONALUM|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10920|16190|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR225CE|0|2|0|0||E|N|N|N|P|N|||13555|N
141650|6364|OPTSTK|NATIONALUM|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR225PE|0|2|0|0||E|N|N|N|P|N|||30|N
141651|6364|OPTSTK|NATIONALUM|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10445|15695|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR230CE|0|2|0|0||E|N|N|N|P|N|||13070|N
141652|6364|OPTSTK|NATIONALUM|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR230PE|0|2|0|0||E|N|N|N|P|N|||40|N
141653|6364|OPTSTK|NATIONALUM|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9975|15205|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR235CE|0|2|0|0||E|N|N|N|P|N|||12590|N
141654|6364|OPTSTK|NATIONALUM|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR235PE|0|2|0|0||E|N|N|N|P|N|||55|N
141682|11536|OPTSTK|TCS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2435|23765|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||13100|N
141683|11536|OPTSTK|TCS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||1010|N
141690|11536|OPTSTK|TCS|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|19590|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||9670|N
141691|11536|OPTSTK|TCS|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3745|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||1685|N
141692|11536|OPTSTK|TCS|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|15735|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||6770|N
141693|11536|OPTSTK|TCS|XX||1453991400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5705|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||2690|N
141694|11536|OPTSTK|TCS|XX||1453991400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|12180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||4345|N
141695|11536|OPTSTK|TCS|XX||1453991400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|170|8460|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||4315|N
141696|11536|OPTSTK|TCS|XX||1453991400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|9195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||2605|N
141697|11536|OPTSTK|TCS|XX||1453991400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1215|11995|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||6605|N
141698|11536|OPTSTK|TCS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6875|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||1555|N
141699|11536|OPTSTK|TCS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2815|16135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||9475|N
141700|11536|OPTSTK|TCS|XX||1453991400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|5050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||940|N
141701|11536|OPTSTK|TCS|XX||1453991400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6045|21785|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||13915|N
141702|11536|OPTSTK|TCS|XX||1453991400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||605|N
141703|11536|OPTSTK|TCS|XX||1453991400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|8455|26345|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||17400|N
141704|11536|OPTSTK|TCS|XX||1453991400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2555|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||420|N
141705|11536|OPTSTK|TCS|XX||1453991400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11240|30930|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||21085|N
141706|11536|OPTSTK|TCS|XX||1453991400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||310|N
141707|11536|OPTSTK|TCS|XX||1453991400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13455|34545|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||24000|N
141708|11536|OPTSTK|TCS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||235|N
141709|11536|OPTSTK|TCS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11850|33980|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||22915|N
141710|11536|OPTSTK|TCS|XX||1453991400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||165|N
141711|11536|OPTSTK|TCS|XX||1453991400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|15260|38100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||26680|N
141712|11536|OPTSTK|TCS|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||155|N
141713|11536|OPTSTK|TCS|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|18885|42195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||30540|N
141714|11536|OPTSTK|TCS|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||80|N
141715|11536|OPTSTK|TCS|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22660|46260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||34460|N
141716|11536|OPTSTK|TCS|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||40|N
141717|11536|OPTSTK|TCS|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26525|50295|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||38410|N
141718|11536|OPTSTK|TCS|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||20|N
141719|11536|OPTSTK|TCS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|30450|54310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||42380|N
141720|11536|OPTSTK|TCS|XX||1453991400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||10|N
141721|11536|OPTSTK|TCS|XX||1453991400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|34405|58315|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||46360|N
141722|11536|OPTSTK|TCS|XX||1453991400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||5|N
141723|11536|OPTSTK|TCS|XX||1453991400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|38375|62315|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||50345|N
141724|11536|OPTSTK|TCS|XX||1453991400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||5|N
141725|11536|OPTSTK|TCS|XX||1453991400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|42360|66310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||54335|N
141726|11536|OPTSTK|TCS|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
141727|11536|OPTSTK|TCS|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|56320|80280|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||68300|N
141728|11536|OPTSTK|TCS|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
141729|11536|OPTSTK|TCS|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|64305|88265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||76285|N
141730|11536|OPTSTK|TCS|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
141733|6364|OPTSTK|NATIONALUM|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9510|14710|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR240CE|0|2|0|0||E|N|N|N|P|N|||12110|N
141734|6364|OPTSTK|NATIONALUM|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR240PE|0|2|0|0||E|N|N|N|P|N|||70|N
141735|6364|OPTSTK|NATIONALUM|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9055|14225|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR245CE|0|2|0|0||E|N|N|N|P|N|||11640|N
141736|6364|OPTSTK|NATIONALUM|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR245PE|0|2|0|0||E|N|N|N|P|N|||90|N
141737|6364|OPTSTK|NATIONALUM|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8600|13740|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR250CE|0|2|0|0||E|N|N|N|P|N|||11170|N
141738|6364|OPTSTK|NATIONALUM|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR250PE|0|2|0|0||E|N|N|N|P|N|||115|N
141753|6364|OPTSTK|NATIONALUM|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8155|13255|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR255CE|0|2|0|0||E|N|N|N|P|N|||10705|N
141754|6364|OPTSTK|NATIONALUM|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR255PE|0|2|0|0||E|N|N|N|P|N|||145|N
141755|6364|OPTSTK|NATIONALUM|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7720|12770|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR260CE|0|2|0|0||E|N|N|N|P|N|||10245|N
141756|6364|OPTSTK|NATIONALUM|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR260PE|0|2|0|0||E|N|N|N|P|N|||180|N
141757|6364|OPTSTK|NATIONALUM|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7295|12295|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR265CE|0|2|0|0||E|N|N|N|P|N|||9795|N
141758|6364|OPTSTK|NATIONALUM|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR265PE|0|2|0|0||E|N|N|N|P|N|||225|N
141759|6364|OPTSTK|NATIONALUM|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6880|11820|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR270CE|0|2|0|0||E|N|N|N|P|N|||9350|N
141760|6364|OPTSTK|NATIONALUM|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR270PE|0|2|0|0||E|N|N|N|P|N|||180|N
141761|6364|OPTSTK|NATIONALUM|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6470|11350|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR275CE|0|2|0|0||E|N|N|N|P|N|||8910|N
141762|6364|OPTSTK|NATIONALUM|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR275PE|0|2|0|0||E|N|N|N|P|N|||330|N
141763|6364|OPTSTK|NATIONALUM|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6085|10885|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR280CE|0|2|0|0||E|N|N|N|P|N|||8485|N
141764|6364|OPTSTK|NATIONALUM|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR280PE|0|2|0|0||E|N|N|N|P|N|||395|N
141765|6364|OPTSTK|NATIONALUM|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5705|10425|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8065|N
141766|6364|OPTSTK|NATIONALUM|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR285PE|0|2|0|0||E|N|N|N|P|N|||470|N
141767|6364|OPTSTK|NATIONALUM|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5335|9975|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR290CE|0|2|0|0||E|N|N|N|P|N|||7655|N
141768|6364|OPTSTK|NATIONALUM|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR290PE|0|2|0|0||E|N|N|N|P|N|||550|N
141769|6364|OPTSTK|NATIONALUM|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4980|9530|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7255|N
141770|6364|OPTSTK|NATIONALUM|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR295PE|0|2|0|0||E|N|N|N|P|N|||645|N
141771|6364|OPTSTK|NATIONALUM|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4640|9090|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR300CE|0|2|0|0||E|N|N|N|P|N|||6865|N
141772|6364|OPTSTK|NATIONALUM|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR300PE|0|2|0|0||E|N|N|N|P|N|||750|N
141773|6364|OPTSTK|NATIONALUM|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4320|8660|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR305CE|0|2|0|0||E|N|N|N|P|N|||6490|N
141774|6364|OPTSTK|NATIONALUM|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR305PE|0|2|0|0||E|N|N|N|P|N|||865|N
141775|6364|OPTSTK|NATIONALUM|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4010|8240|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6125|N
141776|6364|OPTSTK|NATIONALUM|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR310PE|0|2|0|0||E|N|N|N|P|N|||995|N
141777|6364|OPTSTK|NATIONALUM|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3710|7830|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR315CE|0|2|0|0||E|N|N|N|P|N|||5770|N
141778|6364|OPTSTK|NATIONALUM|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR315PE|0|2|0|0||E|N|N|N|P|N|||1135|N
141779|6364|OPTSTK|NATIONALUM|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3430|7430|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5430|N
141780|6364|OPTSTK|NATIONALUM|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR320PE|0|2|0|0||E|N|N|N|P|N|||1290|N
141781|6364|OPTSTK|NATIONALUM|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3100|7100|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5100|N
141782|6364|OPTSTK|NATIONALUM|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR325PE|0|2|0|0||E|N|N|N|P|N|||1455|N
141783|6364|OPTSTK|NATIONALUM|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2785|6785|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR330CE|0|2|0|0||E|N|N|N|P|N|||4785|N
141784|6364|OPTSTK|NATIONALUM|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1630|N
141785|6364|OPTSTK|NATIONALUM|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2480|6480|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4480|N
141786|6364|OPTSTK|NATIONALUM|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1825|N
141787|6364|OPTSTK|NATIONALUM|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2190|6190|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR340CE|0|2|0|0||E|N|N|N|P|N|||4190|N
141788|6364|OPTSTK|NATIONALUM|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR340PE|0|2|0|0||E|N|N|N|P|N|||2030|N
141789|6364|OPTSTK|NATIONALUM|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1915|5915|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR345CE|0|2|0|0||E|N|N|N|P|N|||3915|N
141790|6364|OPTSTK|NATIONALUM|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR345PE|0|2|0|0||E|N|N|N|P|N|||2245|N
141791|6364|OPTSTK|NATIONALUM|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1655|5655|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3655|N
141792|6364|OPTSTK|NATIONALUM|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|475|4475|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR350PE|0|2|0|0||E|N|N|N|P|N|||2475|N
141793|6364|OPTSTK|NATIONALUM|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1405|5405|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR355CE|0|2|0|0||E|N|N|N|P|N|||3405|N
141794|6364|OPTSTK|NATIONALUM|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|720|4720|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR355PE|0|2|0|0||E|N|N|N|P|N|||2720|N
141795|6364|OPTSTK|NATIONALUM|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1165|5165|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR360CE|0|2|0|0||E|N|N|N|P|N|||3165|N
141796|6364|OPTSTK|NATIONALUM|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|980|4980|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2980|N
141797|6364|OPTSTK|NATIONALUM|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR365CE|0|2|0|0||E|N|N|N|P|N|||2945|N
141798|6364|OPTSTK|NATIONALUM|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR365PE|0|2|0|0||E|N|N|N|P|N|||3250|N
141799|6364|OPTSTK|NATIONALUM|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR370CE|0|2|0|0||E|N|N|N|P|N|||2730|N
141800|6364|OPTSTK|NATIONALUM|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR370PE|0|2|0|0||E|N|N|N|P|N|||3530|N
141801|6364|OPTSTK|NATIONALUM|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR375CE|0|2|0|0||E|N|N|N|P|N|||2530|N
141802|6364|OPTSTK|NATIONALUM|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR375PE|0|2|0|0||E|N|N|N|P|N|||3825|N
141803|6364|OPTSTK|NATIONALUM|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR380CE|0|2|0|0||E|N|N|N|P|N|||2345|N
141804|6364|OPTSTK|NATIONALUM|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR380PE|0|2|0|0||E|N|N|N|P|N|||4130|N
141805|6364|OPTSTK|NATIONALUM|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR385CE|0|2|0|0||E|N|N|N|P|N|||2165|N
141806|6364|OPTSTK|NATIONALUM|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2445|6445|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR385PE|0|2|0|0||E|N|N|N|P|N|||4445|N
141807|6364|OPTSTK|NATIONALUM|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR390CE|0|2|0|0||E|N|N|N|P|N|||2000|N
141808|6364|OPTSTK|NATIONALUM|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2775|6775|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR390PE|0|2|0|0||E|N|N|N|P|N|||4775|N
141809|6364|OPTSTK|NATIONALUM|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR395CE|0|2|0|0||E|N|N|N|P|N|||1845|N
141810|6364|OPTSTK|NATIONALUM|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3115|7115|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR395PE|0|2|0|0||E|N|N|N|P|N|||5115|N
141811|6364|OPTSTK|NATIONALUM|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1700|N
141812|6364|OPTSTK|NATIONALUM|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3460|7460|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5460|N
141813|6364|OPTSTK|NATIONALUM|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1565|N
141814|6364|OPTSTK|NATIONALUM|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3820|7820|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR405PE|0|2|0|0||E|N|N|N|P|N|||5820|N
141815|6364|OPTSTK|NATIONALUM|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1440|N
141816|6364|OPTSTK|NATIONALUM|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4190|8190|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR410PE|0|2|0|0||E|N|N|N|P|N|||6190|N
141817|6364|OPTSTK|NATIONALUM|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1215|N
141818|6364|OPTSTK|NATIONALUM|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4950|8950|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR420PE|0|2|0|0||E|N|N|N|P|N|||6950|N
141819|6364|OPTSTK|NATIONALUM|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR430CE|0|2|0|0||E|N|N|N|P|N|||1020|N
141820|6364|OPTSTK|NATIONALUM|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3750|3750|5|1.836632E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5730|9750|0|0|0|1452792579|1459296000|1459348200|15|1|            |NATIONALUM26MAR430PE|0|2|0|0||E|N|N|N|P|N|||7740|N
141823|13751|OPTSTK|NAUKRI|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|50365|65175|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB760CE|0|2|0|0||E|N|N|N|P|N|||57770|N
141824|13751|OPTSTK|NAUKRI|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |NAUKRI26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
141825|13751|OPTSTK|NAUKRI|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|42420|57230|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB840CE|0|2|0|0||E|N|N|N|P|N|||49825|N
141826|13751|OPTSTK|NAUKRI|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |NAUKRI26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
141827|13751|OPTSTK|NAUKRI|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|34475|49285|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB920CE|0|2|0|0||E|N|N|N|P|N|||41880|N
141828|13751|OPTSTK|NAUKRI|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |NAUKRI26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
141829|13751|OPTSTK|NAUKRI|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|32500|47300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB940CE|0|2|0|0||E|N|N|N|P|N|||39900|N
141830|13751|OPTSTK|NAUKRI|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789471|1456358400|1456410600|15|1|            |NAUKRI26FEB940PE|0|2|0|0||E|N|N|N|P|N|||10|N
141831|13751|OPTSTK|NAUKRI|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|28560|43320|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB980CE|0|2|0|0||E|N|N|N|P|N|||35940|N
141832|13751|OPTSTK|NAUKRI|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB980PE|0|2|0|0||E|N|N|N|P|N|||20|N
141833|13751|OPTSTK|NAUKRI|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24665|39335|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||32000|N
141834|13751|OPTSTK|NAUKRI|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
141835|13751|OPTSTK|NAUKRI|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20860|35360|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||28110|N
141836|13751|OPTSTK|NAUKRI|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||135|N
141837|13751|OPTSTK|NAUKRI|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17210|31390|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||24300|N
141838|13751|OPTSTK|NAUKRI|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||300|N
141839|13751|OPTSTK|NAUKRI|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|13795|27455|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||20625|N
141840|13751|OPTSTK|NAUKRI|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||600|N
141841|13751|OPTSTK|NAUKRI|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|10705|23605|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||17155|N
141842|13751|OPTSTK|NAUKRI|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1100|N
141843|13751|OPTSTK|NAUKRI|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8005|19895|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||13950|N
141844|13751|OPTSTK|NAUKRI|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||1865|N
141845|13751|OPTSTK|NAUKRI|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5735|16405|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||11070|N
141846|13751|OPTSTK|NAUKRI|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|885|5035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||2960|N
141847|13751|OPTSTK|NAUKRI|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3925|13205|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||8565|N
141848|13751|OPTSTK|NAUKRI|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1415|6955|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||4185|N
141849|13751|OPTSTK|NAUKRI|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2550|10370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||6460|N
141850|13751|OPTSTK|NAUKRI|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2800|9790|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||6295|N
141851|13751|OPTSTK|NAUKRI|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1555|7935|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||4745|N
141852|13751|OPTSTK|NAUKRI|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4330|12770|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||8550|N
141853|13751|OPTSTK|NAUKRI|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|875|5915|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||3395|N
141854|13751|OPTSTK|NAUKRI|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6285|16065|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||11175|N
141855|13751|OPTSTK|NAUKRI|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||2375|N
141856|13751|OPTSTK|NAUKRI|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8640|19610|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||14125|N
141857|13751|OPTSTK|NAUKRI|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||1615|N
141858|13751|OPTSTK|NAUKRI|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11350|23320|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||17335|N
141931|11536|OPTSTK|TCS|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|72285|96245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||84265|N
141932|11536|OPTSTK|TCS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
141933|11536|OPTSTK|TCS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|80265|104225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||92245|N
141934|11536|OPTSTK|TCS|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
141935|13751|OPTSTK|NAUKRI|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1075|N
141936|13751|OPTSTK|NAUKRI|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14385|27155|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||20770|N
141937|11536|OPTSTK|TCS|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|88250|112210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||100230|N
141938|11536|OPTSTK|TCS|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
141939|11536|OPTSTK|TCS|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|96230|120190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||108210|N
141940|11536|OPTSTK|TCS|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
141941|13751|OPTSTK|NAUKRI|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||695|N
141942|13751|OPTSTK|NAUKRI|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17670|31060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||24365|N
141943|13751|OPTSTK|NAUKRI|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||440|N
141944|13751|OPTSTK|NAUKRI|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21155|35005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||28080|N
141945|13751|OPTSTK|NAUKRI|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||275|N
141946|13751|OPTSTK|NAUKRI|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24795|38975|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||31885|N
141947|13751|OPTSTK|NAUKRI|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||170|N
141948|13751|OPTSTK|NAUKRI|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|28550|42950|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||35750|N
141949|13751|OPTSTK|NAUKRI|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||100|N
141950|13751|OPTSTK|NAUKRI|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|32380|46940|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||39660|N
141951|13751|OPTSTK|NAUKRI|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||45|N
141952|13751|OPTSTK|NAUKRI|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|38215|52905|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||45560|N
141953|13751|OPTSTK|NAUKRI|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789471|1456358400|1456410600|15|1|            |NAUKRI26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
141954|13751|OPTSTK|NAUKRI|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|46090|60860|0|0|0|1452792579|1456358400|1456410600|15|1|            |NAUKRI26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||53475|N
141955|13751|OPTSTK|NAUKRI|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|62635|77445|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||70040|N
141956|13751|OPTSTK|NAUKRI|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |NAUKRI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
141957|13751|OPTSTK|NAUKRI|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|54735|69545|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||62140|N
141958|13751|OPTSTK|NAUKRI|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |NAUKRI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
141959|13751|OPTSTK|NAUKRI|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|46840|61650|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR800CE|0|2|0|0||E|N|N|N|P|N|||54245|N
141960|13751|OPTSTK|NAUKRI|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789471|1459296000|1459348200|15|1|            |NAUKRI26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
141961|13751|OPTSTK|NAUKRI|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|38975|53745|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR880CE|0|2|0|0||E|N|N|N|P|N|||46360|N
141962|13751|OPTSTK|NAUKRI|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR880PE|0|2|0|0||E|N|N|N|P|N|||25|N
141963|13751|OPTSTK|NAUKRI|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|31255|45855|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR960CE|0|2|0|0||E|N|N|N|P|N|||38555|N
141964|13751|OPTSTK|NAUKRI|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR960PE|0|2|0|0||E|N|N|N|P|N|||115|N
141965|13751|OPTSTK|NAUKRI|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|27510|41930|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||34720|N
141966|13751|OPTSTK|NAUKRI|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||235|N
141967|13751|OPTSTK|NAUKRI|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23900|38040|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||30970|N
141968|13751|OPTSTK|NAUKRI|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||430|N
141969|13751|OPTSTK|NAUKRI|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20455|34205|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||27330|N
141970|13751|OPTSTK|NAUKRI|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||745|N
141971|13751|OPTSTK|NAUKRI|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17245|30455|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||23850|N
141972|13751|OPTSTK|NAUKRI|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1215|N
141973|13751|OPTSTK|NAUKRI|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14305|26825|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||20565|N
141974|13751|OPTSTK|NAUKRI|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||1880|N
141975|13751|OPTSTK|NAUKRI|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11665|23375|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||17520|N
141976|13751|OPTSTK|NAUKRI|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||2780|N
141977|13751|OPTSTK|NAUKRI|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9335|20105|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||14720|N
141978|13751|OPTSTK|NAUKRI|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1910|5960|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||3935|N
141979|13751|OPTSTK|NAUKRI|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7340|17090|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||12215|N
141980|13751|OPTSTK|NAUKRI|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2845|7915|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5380|N
141981|13751|OPTSTK|NAUKRI|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5670|14350|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||10010|N
141982|13751|OPTSTK|NAUKRI|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2430|8570|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5500|N
141983|11536|OPTSTK|TCS|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|104210|128170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||116190|N
141984|11536|OPTSTK|TCS|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |TCS26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
141985|11536|OPTSTK|TCS|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|112195|136155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||124175|N
141986|13751|OPTSTK|NAUKRI|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4295|11885|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||8090|N
141987|13751|OPTSTK|NAUKRI|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5545|12765|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||9155|N
141988|11536|OPTSTK|TCS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|140040|164000|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||152020|N
142056|13751|OPTSTK|NAUKRI|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3190|9730|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||6460|N
142057|13751|OPTSTK|NAUKRI|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7335|15615|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||11475|N
142058|13751|OPTSTK|NAUKRI|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2325|7865|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||5095|N
142059|13751|OPTSTK|NAUKRI|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9420|18700|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||14060|N
142060|3045|OPTSTK|SBIN|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|37080|44900|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN620CE|0|2|0|0||E|N|N|N|P|N|||40990|N
142061|3045|OPTSTK|SBIN|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
142062|3045|OPTSTK|SBIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|35085|42905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||38995|N
142063|3045|OPTSTK|SBIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
142064|3045|OPTSTK|SBIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|33085|40905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||36995|N
142065|3045|OPTSTK|SBIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
142066|3045|OPTSTK|SBIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|31090|38910|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||35000|N
142067|3045|OPTSTK|SBIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
142068|3045|OPTSTK|SBIN|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|29095|36915|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||33005|N
142085|13751|OPTSTK|NAUKRI|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1660|6280|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||3970|N
142086|13751|OPTSTK|NAUKRI|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11780|21980|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||16880|N
142087|11536|OPTSTK|TCS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142088|11536|OPTSTK|TCS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|132095|156055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||144075|N
142089|11536|OPTSTK|TCS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
142090|11536|OPTSTK|TCS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|124150|148110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||136130|N
142091|11536|OPTSTK|TCS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
142092|11536|OPTSTK|TCS|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|116205|140165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||128185|N
142093|11536|OPTSTK|TCS|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142094|11536|OPTSTK|TCS|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|108260|132220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||120240|N
142095|11536|OPTSTK|TCS|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142096|11536|OPTSTK|TCS|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|100315|124275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||112295|N
142097|11536|OPTSTK|TCS|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142098|11536|OPTSTK|TCS|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|92370|116330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||104350|N
142099|11536|OPTSTK|TCS|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
142100|11536|OPTSTK|TCS|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|84425|108385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||96405|N
142101|11536|OPTSTK|TCS|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
142102|11536|OPTSTK|TCS|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|76480|100440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||88460|N
142103|3045|OPTSTK|SBIN|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
142104|3045|OPTSTK|SBIN|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|27100|34920|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||31010|N
142105|3045|OPTSTK|SBIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
142106|3045|OPTSTK|SBIN|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|25105|32925|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||29015|N
142107|3045|OPTSTK|SBIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
142108|11536|OPTSTK|TCS|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
142109|11536|OPTSTK|TCS|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|72510|96470|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||84490|N
142110|3045|OPTSTK|SBIN|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|23110|30930|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||27020|N
142111|3045|OPTSTK|SBIN|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
142112|3045|OPTSTK|SBIN|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22110|29930|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN770CE|0|2|0|0||E|N|N|N|P|N|||26020|N
142113|3045|OPTSTK|SBIN|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
142114|3045|OPTSTK|SBIN|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|21115|28935|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||25025|N
142115|3045|OPTSTK|SBIN|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
142116|3045|OPTSTK|SBIN|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20115|27935|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN790CE|0|2|0|0||E|N|N|N|P|N|||24025|N
142117|3045|OPTSTK|SBIN|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5|N
142118|3045|OPTSTK|SBIN|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|19120|26940|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||23030|N
142119|3045|OPTSTK|SBIN|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
142120|3045|OPTSTK|SBIN|XX||1453991400|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18120|25940|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN810CE|0|2|0|0||E|N|N|N|P|N|||22030|N
142121|3045|OPTSTK|SBIN|XX||1453991400|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN810PE|0|2|0|0||E|N|N|N|P|N|||5|N
142122|3045|OPTSTK|SBIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|17125|24945|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||21035|N
142123|3045|OPTSTK|SBIN|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
142124|3045|OPTSTK|SBIN|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16125|23945|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN830CE|0|2|0|0||E|N|N|N|P|N|||20035|N
142125|3045|OPTSTK|SBIN|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN830PE|0|2|0|0||E|N|N|N|P|N|||20|N
142126|3045|OPTSTK|SBIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|15130|22950|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||19040|N
142127|3045|OPTSTK|SBIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||30|N
142128|3045|OPTSTK|SBIN|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14130|21950|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN850CE|0|2|0|0||E|N|N|N|P|N|||18040|N
142129|3045|OPTSTK|SBIN|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN850PE|0|2|0|0||E|N|N|N|P|N|||20|N
142130|3045|OPTSTK|SBIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|13135|20955|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||17045|N
142131|3045|OPTSTK|SBIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||20|N
142132|3045|OPTSTK|SBIN|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12135|19955|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN870CE|0|2|0|0||E|N|N|N|P|N|||16045|N
142133|3045|OPTSTK|SBIN|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN870PE|0|2|0|0||E|N|N|N|P|N|||25|N
142134|3045|OPTSTK|SBIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|11140|18960|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||15050|N
142135|3045|OPTSTK|SBIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789471|1453939200|1453991400|15|1|            |SBIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||35|N
142136|11536|OPTSTK|TCS|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
142137|11536|OPTSTK|TCS|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|68545|92495|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||80520|N
142138|3045|OPTSTK|SBIN|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10140|17960|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN890CE|0|2|0|0||E|N|N|N|P|N|||14050|N
142139|3045|OPTSTK|SBIN|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN890PE|0|2|0|0||E|N|N|N|P|N|||35|N
142140|3045|OPTSTK|SBIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|8995|16805|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||12900|N
142141|11536|OPTSTK|TCS|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
142142|11536|OPTSTK|TCS|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|64570|88520|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||76545|N
142143|11536|OPTSTK|TCS|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
142144|11536|OPTSTK|TCS|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|60605|84545|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||72575|N
142145|11536|OPTSTK|TCS|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
142146|11536|OPTSTK|TCS|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|56645|80575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||68610|N
142147|11536|OPTSTK|TCS|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||10|N
142148|11536|OPTSTK|TCS|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|52695|76595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||64645|N
142149|11536|OPTSTK|TCS|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||20|N
142150|11536|OPTSTK|TCS|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|48765|72615|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||60690|N
142151|11536|OPTSTK|TCS|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||35|N
142152|11536|OPTSTK|TCS|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|44855|68635|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||56745|N
142153|11536|OPTSTK|TCS|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||65|N
142154|11536|OPTSTK|TCS|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|40985|64655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||52820|N
142155|11536|OPTSTK|TCS|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||110|N
142156|11536|OPTSTK|TCS|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|37165|60675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||48920|N
142157|11536|OPTSTK|TCS|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||390|N
142158|11536|OPTSTK|TCS|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|33425|56695|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||45060|N
142159|11536|OPTSTK|TCS|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||300|N
142160|11536|OPTSTK|TCS|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|29785|52725|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||41255|N
142161|11536|OPTSTK|TCS|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||645|N
142162|11536|OPTSTK|TCS|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|26270|48780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||37525|N
142163|11536|OPTSTK|TCS|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2835|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||835|N
142164|11536|OPTSTK|TCS|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|22915|44855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||33885|N
142165|11536|OPTSTK|TCS|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||1035|N
142166|11536|OPTSTK|TCS|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|14280|35520|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||24900|N
142167|11536|OPTSTK|TCS|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||1250|N
142168|11536|OPTSTK|TCS|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16780|37170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||26975|N
142169|11536|OPTSTK|TCS|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||1710|N
142170|11536|OPTSTK|TCS|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9300|28690|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||18995|N
142171|11536|OPTSTK|TCS|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||2155|N
142172|11536|OPTSTK|TCS|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11615|29865|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||20740|N
142173|11536|OPTSTK|TCS|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|75|5785|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||2930|N
142174|11536|OPTSTK|TCS|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|9410|26400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||17905|N
142175|11536|OPTSTK|TCS|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|730|7700|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||4215|N
142176|11536|OPTSTK|TCS|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1510|17150|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||9330|N
142177|11536|OPTSTK|TCS|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1480|9800|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5640|N
142178|11536|OPTSTK|TCS|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|230|14440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||7335|N
142179|11536|OPTSTK|TCS|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|2980|12730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||7855|N
142180|11536|OPTSTK|TCS|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|12275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||5900|N
142181|11536|OPTSTK|TCS|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|6395|17605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||12000|N
142182|11536|OPTSTK|TCS|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|9975|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||4330|N
142183|11536|OPTSTK|TCS|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5550|18220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||11885|N
142184|11536|OPTSTK|TCS|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|7920|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||2990|N
142185|11536|OPTSTK|TCS|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|7175|21275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||14225|N
142186|11536|OPTSTK|TCS|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|6605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||2355|N
142187|11536|OPTSTK|TCS|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|10370|25830|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||18100|N
142188|11536|OPTSTK|TCS|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|1145|8365|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||4755|N
142189|11536|OPTSTK|TCS|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|11210|27950|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||19580|N
142190|11536|OPTSTK|TCS|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|4330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||1305|N
142191|11536|OPTSTK|TCS|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|13605|31515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||22560|N
142192|11536|OPTSTK|TCS|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|3535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||1035|N
142193|11536|OPTSTK|TCS|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|16230|35190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||25710|N
142194|11536|OPTSTK|TCS|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||800|N
142195|11536|OPTSTK|TCS|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25555|45445|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||35500|N
142196|11536|OPTSTK|TCS|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||650|N
142197|11536|OPTSTK|TCS|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|27160|47840|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||37500|N
142198|11536|OPTSTK|TCS|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||585|N
142199|11536|OPTSTK|TCS|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|25320|46680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||36000|N
142200|11536|OPTSTK|TCS|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||500|N
142201|11536|OPTSTK|TCS|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|28675|50605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||39640|N
142202|11536|OPTSTK|TCS|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||430|N
142203|11536|OPTSTK|TCS|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|32160|54550|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||43355|N
142204|11536|OPTSTK|TCS|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2530|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||530|N
142205|11536|OPTSTK|TCS|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|35750|58510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||47130|N
142206|11536|OPTSTK|TCS|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||385|N
142207|11536|OPTSTK|TCS|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|39425|62485|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||50955|N
142208|11536|OPTSTK|TCS|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||275|N
142209|11536|OPTSTK|TCS|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|43175|66465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||54820|N
142210|11536|OPTSTK|TCS|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||135|N
142211|11536|OPTSTK|TCS|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|50825|74425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||62625|N
142212|11536|OPTSTK|TCS|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||65|N
142213|11536|OPTSTK|TCS|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|58610|82390|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||70500|N
142214|11536|OPTSTK|TCS|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||30|N
142215|11536|OPTSTK|TCS|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|66475|90345|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||78410|N
142216|11536|OPTSTK|TCS|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||15|N
142217|13751|OPTSTK|NAUKRI|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1065|5065|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||3065|N
142218|13751|OPTSTK|NAUKRI|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14415|25445|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||19930|N
142219|13751|OPTSTK|NAUKRI|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||2330|N
142220|13751|OPTSTK|NAUKRI|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17265|29025|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||23145|N
142221|13751|OPTSTK|NAUKRI|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3760|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1760|N
142222|13751|OPTSTK|NAUKRI|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20335|32705|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||26520|N
142223|13751|OPTSTK|NAUKRI|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||1315|N
142224|13751|OPTSTK|NAUKRI|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23580|36470|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||30025|N
142225|11536|OPTSTK|TCS|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|74380|98300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||86340|N
142226|11536|OPTSTK|TCS|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142227|13751|OPTSTK|NAUKRI|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||970|N
142228|13751|OPTSTK|NAUKRI|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|26975|40295|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||33635|N
142229|11536|OPTSTK|TCS|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|82305|106245|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||94275|N
142230|11536|OPTSTK|TCS|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
142231|11536|OPTSTK|TCS|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|90240|114190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||102215|N
142232|11536|OPTSTK|TCS|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789471|1456358400|1456410600|15|1|            |TCS26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
142233|13751|OPTSTK|NAUKRI|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||515|N
142234|13751|OPTSTK|NAUKRI|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|34105|48055|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||41080|N
142235|13751|OPTSTK|NAUKRI|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||265|N
142236|13751|OPTSTK|NAUKRI|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|41565|55895|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||48730|N
142237|13751|OPTSTK|NAUKRI|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||135|N
142238|13751|OPTSTK|NAUKRI|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|49220|63780|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||56500|N
142239|13751|OPTSTK|NAUKRI|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||65|N
142240|13751|OPTSTK|NAUKRI|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|56990|71670|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||64330|N
142241|13751|OPTSTK|NAUKRI|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
142242|13751|OPTSTK|NAUKRI|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|6.484206E+08|1.875100E+04|0|1451606400|0|0|0|0|0|64820|79570|0|0|0|1452792579|1459296000|1459348200|15|1|            |NAUKRI26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||72195|N
142243|31415|OPTSTK|NBCC|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |NBCC26JAN157CE|0|2|0|0||E|N|N|N|P|N|||1|N
142244|31415|OPTSTK|NBCC|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3133|7133|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN157PE|0|2|0|0||E|N|N|N|P|N|||5133|N
142245|31415|OPTSTK|NBCC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |NBCC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1|N
142246|31415|OPTSTK|NBCC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|4630|8630|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||6630|N
142247|31415|OPTSTK|NBCC|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |NBCC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1|N
142248|31415|OPTSTK|NBCC|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|4829|8829|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||6829|N
142249|31415|OPTSTK|NBCC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789471|1453939200|1453991400|15|1|            |NBCC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||1|N
142250|31415|OPTSTK|NBCC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|5029|9029|0|0|0|1452792579|1453939200|1453991400|15|1|            |NBCC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||7029|N
142251|31415|OPTSTK|NBCC|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1583|5583|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB70CE|0|2|0|0||E|N|N|N|P|N|||3583|N
142252|31415|OPTSTK|NBCC|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789471|1456358400|1456410600|15|1|            |NBCC26FEB70PE|0|2|0|0||E|N|N|N|P|N|||3|N
142253|31415|OPTSTK|NBCC|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1191|5191|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB74CE|0|2|0|0||E|N|N|N|P|N|||3191|N
142254|31415|OPTSTK|NBCC|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB74PE|0|2|0|0||E|N|N|N|P|N|||9|N
142255|31415|OPTSTK|NBCC|XX||1456410600|8700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3988|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||1988|N
142256|31415|OPTSTK|NBCC|XX||1456410600|8700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||97|N
142257|31415|OPTSTK|NBCC|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3820|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||1820|N
142258|31415|OPTSTK|NBCC|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2127|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||127|N
142259|31415|OPTSTK|NBCC|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3659|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||1659|N
142260|31415|OPTSTK|NBCC|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2165|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||165|N
142261|31415|OPTSTK|NBCC|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3505|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||1505|N
142262|31415|OPTSTK|NBCC|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2210|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||210|N
142263|31415|OPTSTK|NBCC|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3359|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||1359|N
142264|31415|OPTSTK|NBCC|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2263|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||263|N
142265|31415|OPTSTK|NBCC|XX||1456410600|9700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3221|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||1221|N
142266|31415|OPTSTK|NBCC|XX||1456410600|9700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2323|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||323|N
142267|31415|OPTSTK|NBCC|XX||1456410600|9900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3092|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||1092|N
142268|31415|OPTSTK|NBCC|XX||1456410600|9900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2393|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||393|N
142269|31415|OPTSTK|NBCC|XX||1456410600|10100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2973|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||973|N
142270|31415|OPTSTK|NBCC|XX||1456410600|10100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||300|N
142271|31415|OPTSTK|NBCC|XX||1456410600|10300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2862|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||862|N
142272|31415|OPTSTK|NBCC|XX||1456410600|10300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2560|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||560|N
142273|31415|OPTSTK|NBCC|XX||1456410600|10500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2760|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||760|N
142274|31415|OPTSTK|NBCC|XX||1456410600|10500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||490|N
142275|31415|OPTSTK|NBCC|XX||1456410600|10700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2667|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||667|N
142276|31415|OPTSTK|NBCC|XX||1456410600|10700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2762|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||762|N
142277|31415|OPTSTK|NBCC|XX||1456410600|10900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2583|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB109CE|0|2|0|0||E|N|N|N|P|N|||583|N
142278|31415|OPTSTK|NBCC|XX||1456410600|10900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2877|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB109PE|0|2|0|0||E|N|N|N|P|N|||877|N
142279|31415|OPTSTK|NBCC|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2507|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB111CE|0|2|0|0||E|N|N|N|P|N|||507|N
142280|31415|OPTSTK|NBCC|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3000|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB111PE|0|2|0|0||E|N|N|N|P|N|||1000|N
142281|31415|OPTSTK|NBCC|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2439|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB113CE|0|2|0|0||E|N|N|N|P|N|||439|N
142282|31415|OPTSTK|NBCC|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3130|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB113PE|0|2|0|0||E|N|N|N|P|N|||1130|N
142283|31415|OPTSTK|NBCC|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB115CE|0|2|0|0||E|N|N|N|P|N|||215|N
142284|31415|OPTSTK|NBCC|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1100|N
142285|31415|OPTSTK|NBCC|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2326|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB117CE|0|2|0|0||E|N|N|N|P|N|||326|N
142286|31415|OPTSTK|NBCC|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3414|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB117PE|0|2|0|0||E|N|N|N|P|N|||1414|N
142287|31415|OPTSTK|NBCC|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2279|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB119CE|0|2|0|0||E|N|N|N|P|N|||279|N
142288|31415|OPTSTK|NBCC|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB119PE|0|2|0|0||E|N|N|N|P|N|||1566|N
142289|31415|OPTSTK|NBCC|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB121CE|0|2|0|0||E|N|N|N|P|N|||237|N
142290|31415|OPTSTK|NBCC|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3723|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB121PE|0|2|0|0||E|N|N|N|P|N|||1723|N
142291|31415|OPTSTK|NBCC|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2201|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB123CE|0|2|0|0||E|N|N|N|P|N|||201|N
142292|31415|OPTSTK|NBCC|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3885|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB123PE|0|2|0|0||E|N|N|N|P|N|||1885|N
142293|31415|OPTSTK|NBCC|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2121|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB125CE|0|2|0|0||E|N|N|N|P|N|||121|N
142294|31415|OPTSTK|NBCC|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|53|4053|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB125PE|0|2|0|0||E|N|N|N|P|N|||2053|N
142295|31415|OPTSTK|NBCC|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB127CE|0|2|0|0||E|N|N|N|P|N|||144|N
142296|31415|OPTSTK|NBCC|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB127PE|0|2|0|0||E|N|N|N|P|N|||2225|N
142297|31415|OPTSTK|NBCC|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2120|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB129CE|0|2|0|0||E|N|N|N|P|N|||120|N
142298|31415|OPTSTK|NBCC|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB129PE|0|2|0|0||E|N|N|N|P|N|||2400|N
142299|31415|OPTSTK|NBCC|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2101|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB131CE|0|2|0|0||E|N|N|N|P|N|||101|N
142300|31415|OPTSTK|NBCC|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|579|4579|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB131PE|0|2|0|0||E|N|N|N|P|N|||2579|N
142301|31415|OPTSTK|NBCC|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB133CE|0|2|0|0||E|N|N|N|P|N|||84|N
142302|31415|OPTSTK|NBCC|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|761|4761|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB133PE|0|2|0|0||E|N|N|N|P|N|||2761|N
142303|31415|OPTSTK|NBCC|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB135CE|0|2|0|0||E|N|N|N|P|N|||70|N
142304|31415|OPTSTK|NBCC|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB135PE|0|2|0|0||E|N|N|N|P|N|||2945|N
142305|31415|OPTSTK|NBCC|XX||1456410600|13700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB137CE|0|2|0|0||E|N|N|N|P|N|||58|N
142306|31415|OPTSTK|NBCC|XX||1456410600|13700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1132|5132|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB137PE|0|2|0|0||E|N|N|N|P|N|||3132|N
142307|31415|OPTSTK|NBCC|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB139CE|0|2|0|0||E|N|N|N|P|N|||48|N
142308|31415|OPTSTK|NBCC|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1321|5321|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB139PE|0|2|0|0||E|N|N|N|P|N|||3321|N
142309|31415|OPTSTK|NBCC|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB141CE|0|2|0|0||E|N|N|N|P|N|||39|N
142310|31415|OPTSTK|NBCC|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1511|5511|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB141PE|0|2|0|0||E|N|N|N|P|N|||3511|N
142311|31415|OPTSTK|NBCC|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB143CE|0|2|0|0||E|N|N|N|P|N|||32|N
142312|31415|OPTSTK|NBCC|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1702|5702|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB143PE|0|2|0|0||E|N|N|N|P|N|||3702|N
142313|31415|OPTSTK|NBCC|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB145CE|0|2|0|0||E|N|N|N|P|N|||26|N
142314|31415|OPTSTK|NBCC|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1895|5895|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB145PE|0|2|0|0||E|N|N|N|P|N|||3895|N
142315|31415|OPTSTK|NBCC|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB147CE|0|2|0|0||E|N|N|N|P|N|||22|N
142316|31415|OPTSTK|NBCC|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2089|6089|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB147PE|0|2|0|0||E|N|N|N|P|N|||4089|N
142317|31415|OPTSTK|NBCC|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB149CE|0|2|0|0||E|N|N|N|P|N|||18|N
142318|31415|OPTSTK|NBCC|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2284|6284|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB149PE|0|2|0|0||E|N|N|N|P|N|||4284|N
142319|31415|OPTSTK|NBCC|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB151CE|0|2|0|0||E|N|N|N|P|N|||14|N
142320|31415|OPTSTK|NBCC|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2479|6479|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB151PE|0|2|0|0||E|N|N|N|P|N|||4479|N
142321|31415|OPTSTK|NBCC|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB153CE|0|2|0|0||E|N|N|N|P|N|||12|N
142322|31415|OPTSTK|NBCC|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB153PE|0|2|0|0||E|N|N|N|P|N|||4675|N
142323|31415|OPTSTK|NBCC|XX||1456410600|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB154CE|0|2|0|0||E|N|N|N|P|N|||10|N
142324|31415|OPTSTK|NBCC|XX||1456410600|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2773|6773|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB154PE|0|2|0|0||E|N|N|N|P|N|||4773|N
142325|31415|OPTSTK|NBCC|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB155CE|0|2|0|0||E|N|N|N|P|N|||9|N
142326|31415|OPTSTK|NBCC|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2871|6871|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB155PE|0|2|0|0||E|N|N|N|P|N|||4871|N
142327|31415|OPTSTK|NBCC|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB157CE|0|2|0|0||E|N|N|N|P|N|||8|N
142328|31415|OPTSTK|NBCC|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3068|7068|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB157PE|0|2|0|0||E|N|N|N|P|N|||5068|N
142329|31415|OPTSTK|NBCC|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB158CE|0|2|0|0||E|N|N|N|P|N|||7|N
142330|31415|OPTSTK|NBCC|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3167|7167|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB158PE|0|2|0|0||E|N|N|N|P|N|||5167|N
142331|31415|OPTSTK|NBCC|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB162CE|0|2|0|0||E|N|N|N|P|N|||4|N
142332|31415|OPTSTK|NBCC|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3561|7561|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB162PE|0|2|0|0||E|N|N|N|P|N|||5561|N
142333|31415|OPTSTK|NBCC|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB166CE|0|2|0|0||E|N|N|N|P|N|||3|N
142334|31415|OPTSTK|NBCC|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3957|7957|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB166PE|0|2|0|0||E|N|N|N|P|N|||5957|N
142335|31415|OPTSTK|NBCC|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB170CE|0|2|0|0||E|N|N|N|P|N|||2|N
142336|31415|OPTSTK|NBCC|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|4353|8353|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB170PE|0|2|0|0||E|N|N|N|P|N|||6353|N
142337|31415|OPTSTK|NBCC|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1|N
142338|31415|OPTSTK|NBCC|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|4750|8750|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB174PE|0|2|0|0||E|N|N|N|P|N|||6750|N
142339|31415|OPTSTK|NBCC|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1|N
142340|31415|OPTSTK|NBCC|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|4948|8948|0|0|0|1452792579|1456358400|1456410600|15|1|            |NBCC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||6948|N
142341|31415|OPTSTK|NBCC|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||3455|N
142342|31415|OPTSTK|NBCC|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||34|N
142343|31415|OPTSTK|NBCC|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1087|5087|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||3087|N
142344|31415|OPTSTK|NBCC|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||61|N
142345|31415|OPTSTK|NBCC|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|733|4733|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||2733|N
142346|31415|OPTSTK|NBCC|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||102|N
142359|3045|OPTSTK|SBIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||40|N
142360|3045|OPTSTK|SBIN|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7670|15460|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN910CE|0|2|0|0||E|N|N|N|P|N|||11565|N
142361|3045|OPTSTK|SBIN|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN910PE|0|2|0|0||E|N|N|N|P|N|||45|N
142362|3045|OPTSTK|SBIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7190|14950|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||11070|N
142363|3045|OPTSTK|SBIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||55|N
142364|3045|OPTSTK|SBIN|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|6230|13940|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN930CE|0|2|0|0||E|N|N|N|P|N|||10085|N
142365|3045|OPTSTK|SBIN|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN930PE|0|2|0|0||E|N|N|N|P|N|||55|N
142366|3045|OPTSTK|SBIN|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5290|12920|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN940CE|0|2|0|0||E|N|N|N|P|N|||9105|N
142367|3045|OPTSTK|SBIN|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN940PE|0|2|0|0||E|N|N|N|P|N|||75|N
142368|3045|OPTSTK|SBIN|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4195|11705|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN950CE|0|2|0|0||E|N|N|N|P|N|||7950|N
142369|3045|OPTSTK|SBIN|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN950PE|0|2|0|0||E|N|N|N|P|N|||95|N
142370|3045|OPTSTK|SBIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3315|10635|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||6975|N
142371|3045|OPTSTK|SBIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||120|N
142372|3045|OPTSTK|SBIN|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2495|9565|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN970CE|0|2|0|0||E|N|N|N|P|N|||6030|N
142373|3045|OPTSTK|SBIN|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN970PE|0|2|0|0||E|N|N|N|P|N|||155|N
142374|3045|OPTSTK|SBIN|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1720|8460|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5090|N
142375|3045|OPTSTK|SBIN|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN980PE|0|2|0|0||E|N|N|N|P|N|||220|N
142376|3045|OPTSTK|SBIN|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1020|7350|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN990CE|0|2|0|0||E|N|N|N|P|N|||4185|N
142377|3045|OPTSTK|SBIN|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2315|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN990PE|0|2|0|0||E|N|N|N|P|N|||315|N
142378|3045|OPTSTK|SBIN|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|385|6225|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||3305|N
142379|3045|OPTSTK|SBIN|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||450|N
142380|3045|OPTSTK|SBIN|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|5160|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||2520|N
142381|3045|OPTSTK|SBIN|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2655|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||655|N
142382|3045|OPTSTK|SBIN|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4175|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||1840|N
142383|3045|OPTSTK|SBIN|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2970|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||970|N
142384|3045|OPTSTK|SBIN|XX||1453991400|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3305|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||1285|N
142385|3045|OPTSTK|SBIN|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|3415|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||1415|N
142386|3045|OPTSTK|SBIN|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2885|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||885|N
142387|3045|OPTSTK|SBIN|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|4215|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||2005|N
142388|3045|OPTSTK|SBIN|XX||1453991400|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2605|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||605|N
142389|3045|OPTSTK|SBIN|XX||1453991400|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|225|5255|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||2740|N
142390|3045|OPTSTK|SBIN|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||385|N
142391|3045|OPTSTK|SBIN|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|710|6300|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||3505|N
142392|3045|OPTSTK|SBIN|XX||1453991400|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||250|N
142393|3045|OPTSTK|SBIN|XX||1453991400|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|1485|7565|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||4525|N
142394|3045|OPTSTK|SBIN|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||170|N
142395|3045|OPTSTK|SBIN|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2090|8590|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5340|N
142396|3045|OPTSTK|SBIN|XX||1453991400|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||125|N
142397|3045|OPTSTK|SBIN|XX||1453991400|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|2780|9630|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||6205|N
142398|3045|OPTSTK|SBIN|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||100|N
142399|3045|OPTSTK|SBIN|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|3585|10715|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||7150|N
142400|3045|OPTSTK|SBIN|XX||1453991400|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||80|N
142401|3045|OPTSTK|SBIN|XX||1453991400|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|4365|11705|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||8035|N
142402|3045|OPTSTK|SBIN|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||65|N
142403|3045|OPTSTK|SBIN|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5240|12730|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||8985|N
142404|3045|OPTSTK|SBIN|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||45|N
142477|3045|OPTSTK|SBIN|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|7090|14770|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||10930|N
142478|3045|OPTSTK|SBIN|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
142481|3045|OPTSTK|SBIN|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|9020|16790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||12905|N
142482|3045|OPTSTK|SBIN|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
142483|3045|OPTSTK|SBIN|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|10990|18790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||14890|N
142484|3045|OPTSTK|SBIN|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142485|3045|OPTSTK|SBIN|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|12975|20795|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||16885|N
142486|3045|OPTSTK|SBIN|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
142487|3045|OPTSTK|SBIN|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|14970|22790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||18880|N
142488|3045|OPTSTK|SBIN|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142489|3045|OPTSTK|SBIN|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|16965|24785|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||20875|N
142490|3045|OPTSTK|SBIN|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
142491|3045|OPTSTK|SBIN|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|18960|26780|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||22870|N
142492|3045|OPTSTK|SBIN|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
142493|3045|OPTSTK|SBIN|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|20955|28775|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||24865|N
142494|3045|OPTSTK|SBIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SBIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
142495|3045|OPTSTK|SBIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|750|750|5|9.230618E+09|3.000100E+04|0|1446163200|0|0|0|0|0|22950|30770|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||26860|N
142496|11536|OPTSTK|TCS|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|98180|122140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||110160|N
142497|11536|OPTSTK|TCS|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TCS26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
142508|11536|OPTSTK|TCS|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|106125|130085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||118105|N
142509|11536|OPTSTK|TCS|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TCS26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
142521|11536|OPTSTK|TCS|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1448582400|0|0|0|0|0|114070|138030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||126050|N
142522|31415|OPTSTK|NBCC|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|397|4397|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||2397|N
142523|31415|OPTSTK|NBCC|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2162|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||162|N
142526|31415|OPTSTK|NBCC|XX||1459348200|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|237|4237|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||2237|N
142527|31415|OPTSTK|NBCC|XX||1459348200|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2199|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||199|N
142534|13538|OPTSTK|TECHM|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|40610|54870|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||47740|N
142535|13538|OPTSTK|TECHM|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
142536|13538|OPTSTK|TECHM|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|36620|50880|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||43750|N
142537|13538|OPTSTK|TECHM|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
142538|13538|OPTSTK|TECHM|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|32630|46890|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||39760|N
142539|13538|OPTSTK|TECHM|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
142540|13538|OPTSTK|TECHM|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|28640|42900|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||35770|N
142541|13538|OPTSTK|TECHM|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
142542|13538|OPTSTK|TECHM|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|24650|38910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||31780|N
142543|13538|OPTSTK|TECHM|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
142544|13538|OPTSTK|TECHM|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|20660|34920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||27790|N
142545|13538|OPTSTK|TECHM|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
142546|13538|OPTSTK|TECHM|XX||1453991400|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|16680|30920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||23800|N
142547|13538|OPTSTK|TECHM|XX||1453991400|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
142548|13538|OPTSTK|TECHM|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12755|26905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||19830|N
142549|13538|OPTSTK|TECHM|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||135|N
142550|13538|OPTSTK|TECHM|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|8990|22840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||15915|N
142551|13538|OPTSTK|TECHM|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||275|N
142552|13538|OPTSTK|TECHM|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5735|18865|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||12300|N
142553|13538|OPTSTK|TECHM|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2560|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||560|N
142554|13538|OPTSTK|TECHM|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2830|14580|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||8705|N
142555|13538|OPTSTK|TECHM|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||1115|N
142556|13538|OPTSTK|TECHM|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1100|10780|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5940|N
142557|13538|OPTSTK|TECHM|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|4440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||2150|N
142558|13538|OPTSTK|TECHM|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|30|7220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||3625|N
142559|13538|OPTSTK|TECHM|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|330|7400|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||3865|N
142560|13538|OPTSTK|TECHM|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|4385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||2010|N
142561|13538|OPTSTK|TECHM|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1780|11300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||6540|N
142562|13538|OPTSTK|TECHM|XX||1453991400|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||1030|N
142563|13538|OPTSTK|TECHM|XX||1453991400|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|3370|14870|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||9120|N
142564|13538|OPTSTK|TECHM|XX||1453991400|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2490|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||490|N
142565|13538|OPTSTK|TECHM|XX||1453991400|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|6110|18960|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||12535|N
142566|13538|OPTSTK|TECHM|XX||1453991400|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||230|N
142567|13538|OPTSTK|TECHM|XX||1453991400|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9460|23090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||16275|N
142568|13538|OPTSTK|TECHM|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||60|N
142569|13538|OPTSTK|TECHM|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|13160|27170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||20165|N
142570|13538|OPTSTK|TECHM|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||20|N
142571|13538|OPTSTK|TECHM|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|17025|31205|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||24115|N
142572|13538|OPTSTK|TECHM|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
142573|13538|OPTSTK|TECHM|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|20975|35215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||28095|N
142574|13538|OPTSTK|TECHM|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
142575|13538|OPTSTK|TECHM|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|24950|39210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||32080|N
142576|13538|OPTSTK|TECHM|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
142577|13538|OPTSTK|TECHM|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|28940|43200|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||36070|N
142578|13538|OPTSTK|TECHM|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
142579|13538|OPTSTK|TECHM|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|34930|49190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||42060|N
142580|13538|OPTSTK|TECHM|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
142581|13538|OPTSTK|TECHM|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|42910|57170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||50040|N
142582|13538|OPTSTK|TECHM|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
142583|13538|OPTSTK|TECHM|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|50890|65150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||58020|N
142586|13538|OPTSTK|TECHM|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|66960|81220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB880CE|0|2|0|0||E|N|N|N|P|N|||74090|N
142587|13538|OPTSTK|TECHM|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
142588|13538|OPTSTK|TECHM|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|59015|73275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB960CE|0|2|0|0||E|N|N|N|P|N|||66145|N
142589|13538|OPTSTK|TECHM|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
142590|31415|OPTSTK|NBCC|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|83|4083|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||2083|N
142591|31415|OPTSTK|NBCC|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2242|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||242|N
142602|13538|OPTSTK|TECHM|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|51070|65330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||58200|N
142603|13538|OPTSTK|TECHM|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
142604|13538|OPTSTK|TECHM|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|47100|61360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||54230|N
142605|13538|OPTSTK|TECHM|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
142606|13538|OPTSTK|TECHM|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|43125|57385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||50255|N
142607|13538|OPTSTK|TECHM|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
142610|13538|OPTSTK|TECHM|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|39155|53415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||46285|N
142611|13538|OPTSTK|TECHM|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
142612|13538|OPTSTK|TECHM|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|35190|49440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||42315|N
142613|13538|OPTSTK|TECHM|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
142614|13538|OPTSTK|TECHM|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|31230|45470|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||38350|N
142615|13538|OPTSTK|TECHM|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||10|N
142616|13538|OPTSTK|TECHM|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|27300|41490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||34395|N
142617|13538|OPTSTK|TECHM|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||30|N
142618|13538|OPTSTK|TECHM|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|23425|37505|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||30465|N
142619|13538|OPTSTK|TECHM|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||75|N
142620|13538|OPTSTK|TECHM|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|19655|33525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||26590|N
142621|13538|OPTSTK|TECHM|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||170|N
142622|13538|OPTSTK|TECHM|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|16055|29565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||22810|N
142623|13538|OPTSTK|TECHM|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||360|N
142624|13538|OPTSTK|TECHM|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12705|25645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||19175|N
142625|13538|OPTSTK|TECHM|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||680|N
142626|13538|OPTSTK|TECHM|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9705|21825|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||15765|N
142627|13538|OPTSTK|TECHM|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3260|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||1260|N
142628|13538|OPTSTK|TECHM|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|7120|18170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||12645|N
142629|13538|OPTSTK|TECHM|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|110|4110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||2110|N
142630|13538|OPTSTK|TECHM|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|4975|14745|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||9860|N
142631|13538|OPTSTK|TECHM|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1055|5545|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||3300|N
142632|13538|OPTSTK|TECHM|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1895|10255|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||6075|N
142633|13538|OPTSTK|TECHM|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1095|7005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||4050|N
142634|13538|OPTSTK|TECHM|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|2055|8945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||5500|N
142635|13538|OPTSTK|TECHM|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|3205|10575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||6890|N
142636|13538|OPTSTK|TECHM|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|1190|6670|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||3930|N
142637|13538|OPTSTK|TECHM|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|4890|13680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||9285|N
142638|13538|OPTSTK|TECHM|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|620|4820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||2720|N
142639|31415|OPTSTK|NBCC|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3935|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||1935|N
142640|31415|OPTSTK|NBCC|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2291|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||291|N
142641|31415|OPTSTK|NBCC|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3792|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||1792|N
142642|31415|OPTSTK|NBCC|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2347|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||347|N
142643|31415|OPTSTK|NBCC|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3657|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||1657|N
142644|31415|OPTSTK|NBCC|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2408|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||408|N
142647|31415|OPTSTK|NBCC|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3527|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||1527|N
142648|31415|OPTSTK|NBCC|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2476|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||476|N
142649|31415|OPTSTK|NBCC|XX||1459348200|9800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3405|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||1405|N
142650|31415|OPTSTK|NBCC|XX||1459348200|9800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2552|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||552|N
142653|31415|OPTSTK|NBCC|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3290|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||1290|N
142654|31415|OPTSTK|NBCC|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2634|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||634|N
142690|31415|OPTSTK|NBCC|XX||1459348200|10200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3181|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||1181|N
142691|31415|OPTSTK|NBCC|XX||1459348200|10200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2723|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||723|N
142692|31415|OPTSTK|NBCC|XX||1459348200|10400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3079|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||1079|N
142693|31415|OPTSTK|NBCC|XX||1459348200|10400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2818|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||818|N
142694|31415|OPTSTK|NBCC|XX||1459348200|10600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2984|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||984|N
142695|31415|OPTSTK|NBCC|XX||1459348200|10600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2921|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||921|N
142696|31415|OPTSTK|NBCC|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2895|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||895|N
142697|31415|OPTSTK|NBCC|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3030|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1030|N
142698|31415|OPTSTK|NBCC|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2813|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR110CE|0|2|0|0||E|N|N|N|P|N|||813|N
142699|31415|OPTSTK|NBCC|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3145|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR110PE|0|2|0|0||E|N|N|N|P|N|||1145|N
142700|31415|OPTSTK|NBCC|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2737|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||737|N
142701|31415|OPTSTK|NBCC|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3266|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||1266|N
142702|31415|OPTSTK|NBCC|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2666|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR114CE|0|2|0|0||E|N|N|N|P|N|||666|N
142703|31415|OPTSTK|NBCC|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3393|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR114PE|0|2|0|0||E|N|N|N|P|N|||1393|N
142704|31415|OPTSTK|NBCC|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2602|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||602|N
142705|31415|OPTSTK|NBCC|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3526|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||1526|N
142706|31415|OPTSTK|NBCC|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2542|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR118CE|0|2|0|0||E|N|N|N|P|N|||542|N
142707|31415|OPTSTK|NBCC|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3664|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR118PE|0|2|0|0||E|N|N|N|P|N|||1664|N
142708|31415|OPTSTK|NBCC|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2488|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||488|N
142709|31415|OPTSTK|NBCC|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3807|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1807|N
142710|31415|OPTSTK|NBCC|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2438|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR122CE|0|2|0|0||E|N|N|N|P|N|||438|N
142711|31415|OPTSTK|NBCC|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|3955|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR122PE|0|2|0|0||E|N|N|N|P|N|||1955|N
142712|31415|OPTSTK|NBCC|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2393|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR124CE|0|2|0|0||E|N|N|N|P|N|||393|N
142713|31415|OPTSTK|NBCC|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|107|4107|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR124PE|0|2|0|0||E|N|N|N|P|N|||2107|N
142714|31415|OPTSTK|NBCC|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2352|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR126CE|0|2|0|0||E|N|N|N|P|N|||352|N
142715|31415|OPTSTK|NBCC|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|264|4264|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR126PE|0|2|0|0||E|N|N|N|P|N|||2264|N
142716|31415|OPTSTK|NBCC|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2314|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR128CE|0|2|0|0||E|N|N|N|P|N|||314|N
142717|31415|OPTSTK|NBCC|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|424|4424|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR128PE|0|2|0|0||E|N|N|N|P|N|||2424|N
142718|31415|OPTSTK|NBCC|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2281|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR130CE|0|2|0|0||E|N|N|N|P|N|||281|N
142719|31415|OPTSTK|NBCC|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|587|4587|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR130PE|0|2|0|0||E|N|N|N|P|N|||2587|N
142720|31415|OPTSTK|NBCC|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2250|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR132CE|0|2|0|0||E|N|N|N|P|N|||250|N
142721|31415|OPTSTK|NBCC|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|754|4754|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR132PE|0|2|0|0||E|N|N|N|P|N|||2754|N
142722|31415|OPTSTK|NBCC|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR134CE|0|2|0|0||E|N|N|N|P|N|||223|N
142723|31415|OPTSTK|NBCC|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|924|4924|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR134PE|0|2|0|0||E|N|N|N|P|N|||2924|N
142724|31415|OPTSTK|NBCC|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2198|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR136CE|0|2|0|0||E|N|N|N|P|N|||198|N
142725|31415|OPTSTK|NBCC|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1097|5097|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR136PE|0|2|0|0||E|N|N|N|P|N|||3097|N
142726|31415|OPTSTK|NBCC|XX||1459348200|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2176|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR138CE|0|2|0|0||E|N|N|N|P|N|||176|N
142727|31415|OPTSTK|NBCC|XX||1459348200|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1272|5272|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR138PE|0|2|0|0||E|N|N|N|P|N|||3272|N
142728|31415|OPTSTK|NBCC|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR140CE|0|2|0|0||E|N|N|N|P|N|||156|N
142729|31415|OPTSTK|NBCC|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR140PE|0|2|0|0||E|N|N|N|P|N|||3450|N
142730|31415|OPTSTK|NBCC|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR142CE|0|2|0|0||E|N|N|N|P|N|||138|N
142731|31415|OPTSTK|NBCC|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR142PE|0|2|0|0||E|N|N|N|P|N|||3630|N
142732|31415|OPTSTK|NBCC|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2122|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR144CE|0|2|0|0||E|N|N|N|P|N|||122|N
142733|31415|OPTSTK|NBCC|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1811|5811|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR144PE|0|2|0|0||E|N|N|N|P|N|||3811|N
142734|31415|OPTSTK|NBCC|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR146CE|0|2|0|0||E|N|N|N|P|N|||108|N
142735|31415|OPTSTK|NBCC|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1995|5995|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR146PE|0|2|0|0||E|N|N|N|P|N|||3995|N
142736|31415|OPTSTK|NBCC|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2095|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR148CE|0|2|0|0||E|N|N|N|P|N|||95|N
142737|31415|OPTSTK|NBCC|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2179|6179|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR148PE|0|2|0|0||E|N|N|N|P|N|||4179|N
142738|31415|OPTSTK|NBCC|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR150CE|0|2|0|0||E|N|N|N|P|N|||84|N
142739|31415|OPTSTK|NBCC|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2366|6366|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR150PE|0|2|0|0||E|N|N|N|P|N|||4366|N
142740|31415|OPTSTK|NBCC|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR152CE|0|2|0|0||E|N|N|N|P|N|||74|N
142741|31415|OPTSTK|NBCC|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2553|6553|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR152PE|0|2|0|0||E|N|N|N|P|N|||4553|N
142742|31415|OPTSTK|NBCC|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2065|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR154CE|0|2|0|0||E|N|N|N|P|N|||65|N
142743|31415|OPTSTK|NBCC|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2742|6742|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR154PE|0|2|0|0||E|N|N|N|P|N|||4742|N
142744|31415|OPTSTK|NBCC|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2057|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR156CE|0|2|0|0||E|N|N|N|P|N|||57|N
142745|31415|OPTSTK|NBCC|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|2931|6931|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR156PE|0|2|0|0||E|N|N|N|P|N|||4931|N
142746|31415|OPTSTK|NBCC|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR158CE|0|2|0|0||E|N|N|N|P|N|||50|N
142747|31415|OPTSTK|NBCC|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3122|7122|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR158PE|0|2|0|0||E|N|N|N|P|N|||5122|N
142748|31415|OPTSTK|NBCC|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR160CE|0|2|0|0||E|N|N|N|P|N|||44|N
142749|31415|OPTSTK|NBCC|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3313|7313|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5313|N
142750|31415|OPTSTK|NBCC|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR164CE|0|2|0|0||E|N|N|N|P|N|||34|N
142751|31415|OPTSTK|NBCC|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|3698|7698|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR164PE|0|2|0|0||E|N|N|N|P|N|||5698|N
142752|31415|OPTSTK|NBCC|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR168CE|0|2|0|0||E|N|N|N|P|N|||26|N
142753|31415|OPTSTK|NBCC|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6500|6500|1|2.700000E+09|1.950010E+05|0|1451606400|0|0|0|0|0|4085|8085|0|0|0|1452792579|1459296000|1459348200|15|1|            |NBCC26MAR168PE|0|2|0|0||E|N|N|N|P|N|||6085|N
142758|17963|OPTSTK|NESTLEIND|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|53715|63055|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB740CE|0|0|2|0||E|N|N|N|P|N|||58385|N
142759|17963|OPTSTK|NESTLEIND|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB740PE|0|0|2|0||E|N|N|N|P|N|||5|N
142760|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|916775|1121965|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||1019370|N
142761|3103|OPTSTK|SHREECEM|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142762|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|817005|1022195|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN18000CE|0|2|0|0||E|N|N|N|P|N|||919600|N
142763|3103|OPTSTK|SHREECEM|XX||1453991400|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142764|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|717240|922410|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN19000CE|0|2|0|0||E|N|N|N|P|N|||819825|N
142765|3103|OPTSTK|SHREECEM|XX||1453991400|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN19000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142766|13538|OPTSTK|TECHM|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|7015|17085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||12050|N
142767|13538|OPTSTK|TECHM|XX||1456410600|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|3830|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||1830|N
142768|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|617470|822640|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN20000CE|0|2|0|0||E|N|N|N|P|N|||720055|N
142769|3103|OPTSTK|SHREECEM|XX||1453991400|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142770|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|567580|772750|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN20500CE|0|2|0|0||E|N|N|N|P|N|||670165|N
142771|3103|OPTSTK|SHREECEM|XX||1453991400|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN20500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142772|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|517695|722865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN21000CE|0|2|0|0||E|N|N|N|P|N|||620280|N
142773|3103|OPTSTK|SHREECEM|XX||1453991400|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142774|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|467810|672980|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN21500CE|0|2|0|0||E|N|N|N|P|N|||570395|N
142775|3103|OPTSTK|SHREECEM|XX||1453991400|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN21500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142776|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|417925|623095|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN22000CE|0|2|0|0||E|N|N|N|P|N|||520510|N
142777|3103|OPTSTK|SHREECEM|XX||1453991400|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN22000PE|0|2|0|0||E|N|N|N|P|N|||5|N
142778|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|368040|573210|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN22500CE|0|2|0|0||E|N|N|N|P|N|||470625|N
142779|3103|OPTSTK|SHREECEM|XX||1453991400|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN22500PE|0|2|0|0||E|N|N|N|P|N|||5|N
142780|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|318165|523315|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23000CE|0|2|0|0||E|N|N|N|P|N|||420740|N
142781|3103|OPTSTK|SHREECEM|XX||1453991400|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23000PE|0|2|0|0||E|N|N|N|P|N|||1750|N
142782|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|268375|473385|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23500CE|0|2|0|0||E|N|N|N|P|N|||370880|N
142783|17963|OPTSTK|NESTLEIND|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|49740|59080|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB780CE|0|0|2|0||E|N|N|N|P|N|||54410|N
142784|17963|OPTSTK|NESTLEIND|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB780PE|0|0|2|0||E|N|N|N|P|N|||5|N
142785|17963|OPTSTK|NESTLEIND|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|45770|55110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB820CE|0|0|2|0||E|N|N|N|P|N|||50440|N
142786|3103|OPTSTK|SHREECEM|XX||1453991400|2350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN23500PE|0|2|0|0||E|N|N|N|P|N|||2200|N
142787|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|218880|423330|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24000CE|0|2|0|0||E|N|N|N|P|N|||321105|N
142788|3103|OPTSTK|SHREECEM|XX||1453991400|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24000PE|0|2|0|0||E|N|N|N|P|N|||145|N
142789|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|170270|372980|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24500CE|0|2|0|0||E|N|N|N|P|N|||271625|N
142790|3103|OPTSTK|SHREECEM|XX||1453991400|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN24500PE|0|2|0|0||E|N|N|N|P|N|||545|N
142791|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|123815|322065|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25000CE|0|2|0|0||E|N|N|N|P|N|||222940|N
142792|17963|OPTSTK|NESTLEIND|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB820PE|0|0|2|0||E|N|N|N|P|N|||5|N
142795|17963|OPTSTK|NESTLEIND|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|34845|44185|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB930CE|0|0|2|0||E|N|N|N|P|N|||39515|N
142796|17963|OPTSTK|NESTLEIND|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB930PE|0|0|2|0||E|N|N|N|P|N|||5|N
142797|17963|OPTSTK|NESTLEIND|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32860|42200|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB950CE|0|0|2|0||E|N|N|N|P|N|||37530|N
142798|17963|OPTSTK|NESTLEIND|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB950PE|0|0|2|0||E|N|N|N|P|N|||5|N
142799|17963|OPTSTK|NESTLEIND|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30875|40215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB970CE|0|0|2|0||E|N|N|N|P|N|||35545|N
142800|17963|OPTSTK|NESTLEIND|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB970PE|0|0|2|0||E|N|N|N|P|N|||5|N
142801|17963|OPTSTK|NESTLEIND|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28885|38225|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB990CE|0|0|2|0||E|N|N|N|P|N|||33555|N
142802|17963|OPTSTK|NESTLEIND|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB990PE|0|0|2|0||E|N|N|N|P|N|||5|N
142803|17963|OPTSTK|NESTLEIND|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26900|36240|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1010CE|0|0|2|0||E|N|N|N|P|N|||31570|N
142804|17963|OPTSTK|NESTLEIND|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1010PE|0|0|2|0||E|N|N|N|P|N|||5|N
142805|17963|OPTSTK|NESTLEIND|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24915|34255|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1030CE|0|0|2|0||E|N|N|N|P|N|||29585|N
142806|17963|OPTSTK|NESTLEIND|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1030PE|0|0|2|0||E|N|N|N|P|N|||5|N
142807|17963|OPTSTK|NESTLEIND|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22935|32265|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1050CE|0|0|2|0||E|N|N|N|P|N|||27600|N
142808|17963|OPTSTK|NESTLEIND|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1050PE|0|0|2|0||E|N|N|N|P|N|||5|N
142809|17963|OPTSTK|NESTLEIND|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20960|30280|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1070CE|0|0|2|0||E|N|N|N|P|N|||25620|N
142810|17963|OPTSTK|NESTLEIND|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1070PE|0|0|2|0||E|N|N|N|P|N|||10|N
142811|13538|OPTSTK|TECHM|XX||1456410600|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|9550|20720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||15135|N
142812|13538|OPTSTK|TECHM|XX||1456410600|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2880|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||880|N
142813|17963|OPTSTK|NESTLEIND|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18990|28290|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1090CE|0|0|2|0||E|N|N|N|P|N|||23640|N
142814|17963|OPTSTK|NESTLEIND|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1090PE|0|0|2|0||E|N|N|N|P|N|||15|N
142815|17963|OPTSTK|NESTLEIND|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17040|26300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1110CE|0|0|2|0||E|N|N|N|P|N|||21670|N
142816|17963|OPTSTK|NESTLEIND|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1110PE|0|0|2|0||E|N|N|N|P|N|||30|N
142817|17963|OPTSTK|NESTLEIND|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15115|24305|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||19710|N
142818|17963|OPTSTK|NESTLEIND|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||60|N
142819|17963|OPTSTK|NESTLEIND|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13230|22320|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||17775|N
142820|17963|OPTSTK|NESTLEIND|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||110|N
142821|13538|OPTSTK|TECHM|XX||1456410600|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|12440|24500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||18470|N
142822|13538|OPTSTK|TECHM|XX||1456410600|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2505|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||505|N
142823|13538|OPTSTK|TECHM|XX||1456410600|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|16690|29440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||23065|N
142824|13538|OPTSTK|TECHM|XX||1456410600|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||465|N
142825|17963|OPTSTK|NESTLEIND|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11415|20335|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||15875|N
142826|17963|OPTSTK|NESTLEIND|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||195|N
142827|17963|OPTSTK|NESTLEIND|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|9680|18360|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||14020|N
142828|17963|OPTSTK|NESTLEIND|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||330|N
142829|17963|OPTSTK|NESTLEIND|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8055|16415|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1210CE|0|0|2|0||E|N|N|N|P|N|||12235|N
142830|17963|OPTSTK|NESTLEIND|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1210PE|0|0|2|0||E|N|N|N|P|N|||525|N
142831|17963|OPTSTK|NESTLEIND|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6555|14505|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1230CE|0|0|2|0||E|N|N|N|P|N|||10530|N
142832|17963|OPTSTK|NESTLEIND|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1230PE|0|0|2|0||E|N|N|N|P|N|||810|N
142833|17963|OPTSTK|NESTLEIND|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5215|12655|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1250CE|0|0|2|0||E|N|N|N|P|N|||8935|N
142834|17963|OPTSTK|NESTLEIND|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1250PE|0|0|2|0||E|N|N|N|P|N|||1200|N
142835|17963|OPTSTK|NESTLEIND|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4040|10880|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1270CE|0|0|2|0||E|N|N|N|P|N|||7460|N
142836|17963|OPTSTK|NESTLEIND|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1270PE|0|0|2|0||E|N|N|N|P|N|||1715|N
142838|17963|OPTSTK|NESTLEIND|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3040|9220|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1290CE|0|0|2|0||E|N|N|N|P|N|||6130|N
142881|13538|OPTSTK|TECHM|XX||1456410600|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|19055|32315|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||25685|N
142882|13538|OPTSTK|TECHM|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||280|N
142883|13538|OPTSTK|TECHM|XX||1456410600|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|22660|36280|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||29470|N
142884|13538|OPTSTK|TECHM|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||165|N
142885|3103|OPTSTK|SHREECEM|XX||1453991400|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|545|7485|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25000PE|0|2|0|0||E|N|N|N|P|N|||4015|N
142886|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|81625|270465|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25500CE|0|2|0|0||E|N|N|N|P|N|||176045|N
142887|13538|OPTSTK|TECHM|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|26395|40265|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||33330|N
142888|13538|OPTSTK|TECHM|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||95|N
142889|3103|OPTSTK|SHREECEM|XX||1453991400|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|13995|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN25500PE|0|2|0|0||E|N|N|N|P|N|||5815|N
142890|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|46285|218645|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26000CE|0|2|0|0||E|N|N|N|P|N|||132465|N
142891|3103|OPTSTK|SHREECEM|XX||1453991400|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|26020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26000PE|0|2|0|0||E|N|N|N|P|N|||9605|N
142892|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|4725|152955|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26500CE|0|2|0|0||E|N|N|N|P|N|||78840|N
142893|13538|OPTSTK|TECHM|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|30220|44240|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||37230|N
142894|13538|OPTSTK|TECHM|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||30|N
142895|13538|OPTSTK|TECHM|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|38020|52200|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||45110|N
142896|13538|OPTSTK|TECHM|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||10|N
142897|13538|OPTSTK|TECHM|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|45915|60155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||53035|N
142898|13538|OPTSTK|TECHM|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TECHM26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
142899|13538|OPTSTK|TECHM|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1448582400|0|0|0|0|0|53845|68105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||60975|N
142906|312|OPTSTK|TIINDIA|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|34480|63860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||49170|N
142907|312|OPTSTK|TIINDIA|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1453939200|1453991400|15|1|            |TIINDIA26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||10|N
142917|312|OPTSTK|TIINDIA|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|9440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||3665|N
142920|312|OPTSTK|TIINDIA|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|4210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||1050|N
142921|312|OPTSTK|TIINDIA|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5550|28650|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||17100|N
142922|312|OPTSTK|TIINDIA|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||520|N
142923|312|OPTSTK|TIINDIA|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|13230|39760|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||26495|N
142924|312|OPTSTK|TIINDIA|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2345|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||345|N
142925|312|OPTSTK|TIINDIA|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|21770|50070|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||35920|N
142927|312|OPTSTK|TIINDIA|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|31175|60225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||45700|N
142928|312|OPTSTK|TIINDIA|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||20|N
142929|312|OPTSTK|TIINDIA|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|40965|70275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||55620|N
142930|312|OPTSTK|TIINDIA|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||5|N
142932|312|OPTSTK|TIINDIA|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||5|N
142933|312|OPTSTK|TIINDIA|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|60850|90260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||75555|N
142935|312|OPTSTK|TIINDIA|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|70820|100240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||85530|N
142939|3103|OPTSTK|SHREECEM|XX||1453991400|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|45435|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN26500PE|0|2|0|0||E|N|N|N|P|N|||16955|N
142940|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|116830|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27000CE|0|2|0|0||E|N|N|N|P|N|||57675|N
142941|17963|OPTSTK|NESTLEIND|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1290PE|0|0|2|0||E|N|N|N|P|N|||2370|N
142942|17963|OPTSTK|NESTLEIND|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2215|7685|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1310CE|0|0|2|0||E|N|N|N|P|N|||4950|N
142943|17963|OPTSTK|NESTLEIND|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1310PE|0|0|2|0||E|N|N|N|P|N|||3000|N
142944|17963|OPTSTK|NESTLEIND|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1555|6295|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1330CE|0|0|2|0||E|N|N|N|P|N|||3925|N
142945|3103|OPTSTK|SHREECEM|XX||1453991400|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|75440|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27000PE|0|2|0|0||E|N|N|N|P|N|||32000|N
142946|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|77130|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27500CE|0|2|0|0||E|N|N|N|P|N|||33805|N
142947|17963|OPTSTK|NESTLEIND|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1830|6440|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1330PE|0|0|2|0||E|N|N|N|P|N|||4135|N
142948|17963|OPTSTK|NESTLEIND|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|510|4520|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1350CE|0|0|2|0||E|N|N|N|P|N|||2515|N
142949|3103|OPTSTK|SHREECEM|XX||1453991400|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|116115|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN27500PE|0|2|0|0||E|N|N|N|P|N|||56845|N
142950|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|46625|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28000CE|0|2|0|0||E|N|N|N|P|N|||17755|N
142953|17963|OPTSTK|NESTLEIND|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2585|7915|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1350PE|0|0|2|0||E|N|N|N|P|N|||5250|N
142954|17963|OPTSTK|NESTLEIND|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1370CE|0|0|2|0||E|N|N|N|P|N|||2335|N
142955|17963|OPTSTK|NESTLEIND|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3505|9525|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1370PE|0|0|2|0||E|N|N|N|P|N|||6515|N
142956|17963|OPTSTK|NESTLEIND|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1390CE|0|0|2|0||E|N|N|N|P|N|||1750|N
142957|17963|OPTSTK|NESTLEIND|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4590|11240|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1390PE|0|0|2|0||E|N|N|N|P|N|||7915|N
142958|17963|OPTSTK|NESTLEIND|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1410CE|0|0|2|0||E|N|N|N|P|N|||1290|N
142959|17963|OPTSTK|NESTLEIND|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5835|13055|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1410PE|0|0|2|0||E|N|N|N|P|N|||9445|N
142960|17963|OPTSTK|NESTLEIND|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1430CE|0|0|2|0||E|N|N|N|P|N|||930|N
142961|17963|OPTSTK|NESTLEIND|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7220|14920|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1430PE|0|0|2|0||E|N|N|N|P|N|||11070|N
142962|17963|OPTSTK|NESTLEIND|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1450CE|0|0|2|0||E|N|N|N|P|N|||660|N
142963|17963|OPTSTK|NESTLEIND|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8735|16835|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1450PE|0|0|2|0||E|N|N|N|P|N|||12785|N
142964|17963|OPTSTK|NESTLEIND|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1470CE|0|0|2|0||E|N|N|N|P|N|||455|N
142965|17963|OPTSTK|NESTLEIND|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10360|18780|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1470PE|0|0|2|0||E|N|N|N|P|N|||14570|N
142966|17963|OPTSTK|NESTLEIND|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1490CE|0|0|2|0||E|N|N|N|P|N|||310|N
142967|17963|OPTSTK|NESTLEIND|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|12070|20750|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1490PE|0|0|2|0||E|N|N|N|P|N|||16410|N
142968|17963|OPTSTK|NESTLEIND|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1510CE|0|0|2|0||E|N|N|N|P|N|||210|N
142969|17963|OPTSTK|NESTLEIND|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13860|22730|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1510PE|0|0|2|0||E|N|N|N|P|N|||18295|N
142970|17963|OPTSTK|NESTLEIND|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1530CE|0|0|2|0||E|N|N|N|P|N|||140|N
142971|17963|OPTSTK|NESTLEIND|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15700|24720|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1530PE|0|0|2|0||E|N|N|N|P|N|||20210|N
142972|17963|OPTSTK|NESTLEIND|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1550CE|0|0|2|0||E|N|N|N|P|N|||90|N
142973|17963|OPTSTK|NESTLEIND|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17590|26710|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1550PE|0|0|2|0||E|N|N|N|P|N|||22150|N
142974|17963|OPTSTK|NESTLEIND|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1570CE|0|0|2|0||E|N|N|N|P|N|||55|N
142975|17963|OPTSTK|NESTLEIND|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|19500|28700|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1570PE|0|0|2|0||E|N|N|N|P|N|||24100|N
142976|17963|OPTSTK|NESTLEIND|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1590CE|0|0|2|0||E|N|N|N|P|N|||35|N
142977|17963|OPTSTK|NESTLEIND|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21440|30690|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1590PE|0|0|2|0||E|N|N|N|P|N|||26065|N
142978|17963|OPTSTK|NESTLEIND|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1610CE|0|0|2|0||E|N|N|N|P|N|||25|N
142979|17963|OPTSTK|NESTLEIND|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23400|32680|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1610PE|0|0|2|0||E|N|N|N|P|N|||28040|N
142980|17963|OPTSTK|NESTLEIND|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1630CE|0|0|2|0||E|N|N|N|P|N|||15|N
142981|17963|OPTSTK|NESTLEIND|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25370|34670|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1630PE|0|0|2|0||E|N|N|N|P|N|||30020|N
142982|17963|OPTSTK|NESTLEIND|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1660CE|0|0|2|0||E|N|N|N|P|N|||10|N
142983|17963|OPTSTK|NESTLEIND|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28330|37650|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1660PE|0|0|2|0||E|N|N|N|P|N|||32990|N
142984|17963|OPTSTK|NESTLEIND|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||5|N
142985|17963|OPTSTK|NESTLEIND|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32290|41630|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||36960|N
142986|17963|OPTSTK|NESTLEIND|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1740CE|0|0|2|0||E|N|N|N|P|N|||5|N
142987|17963|OPTSTK|NESTLEIND|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|36260|45600|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1740PE|0|0|2|0||E|N|N|N|P|N|||40930|N
142988|17963|OPTSTK|NESTLEIND|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1780CE|0|0|2|0||E|N|N|N|P|N|||5|N
142989|17963|OPTSTK|NESTLEIND|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|40230|49570|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1780PE|0|0|2|0||E|N|N|N|P|N|||44900|N
142990|17963|OPTSTK|NESTLEIND|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NESTLEIND26FEB1820CE|0|0|2|0||E|N|N|N|P|N|||5|N
142991|17963|OPTSTK|NESTLEIND|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44205|53545|0|0|0|1452792579|1456358400|1456410600|15|1|            |NESTLEIND26FEB1820PE|0|0|2|0||E|N|N|N|P|N|||48875|N
142992|17963|OPTSTK|NESTLEIND|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|60050|69390|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR680CE|0|0|2|0||E|N|N|N|P|N|||64720|N
142993|17963|OPTSTK|NESTLEIND|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR680PE|0|0|2|0||E|N|N|N|P|N|||5|N
142994|17963|OPTSTK|NESTLEIND|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|56100|65440|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR720CE|0|0|2|0||E|N|N|N|P|N|||60770|N
142995|17963|OPTSTK|NESTLEIND|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR720PE|0|0|2|0||E|N|N|N|P|N|||5|N
142996|17963|OPTSTK|NESTLEIND|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|52150|61490|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR760CE|0|0|2|0||E|N|N|N|P|N|||56820|N
142997|17963|OPTSTK|NESTLEIND|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR760PE|0|0|2|0||E|N|N|N|P|N|||5|N
142998|17963|OPTSTK|NESTLEIND|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|48200|57540|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR800CE|0|0|2|0||E|N|N|N|P|N|||52870|N
142999|17963|OPTSTK|NESTLEIND|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR800PE|0|0|2|0||E|N|N|N|P|N|||5|N
143000|17963|OPTSTK|NESTLEIND|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|44250|53590|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR840CE|0|0|2|0||E|N|N|N|P|N|||48920|N
143001|17963|OPTSTK|NESTLEIND|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR840PE|0|0|2|0||E|N|N|N|P|N|||5|N
143002|17963|OPTSTK|NESTLEIND|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|40300|49640|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR880CE|0|0|2|0||E|N|N|N|P|N|||44970|N
143003|17963|OPTSTK|NESTLEIND|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR880PE|0|0|2|0||E|N|N|N|P|N|||5|N
143004|17963|OPTSTK|NESTLEIND|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|36350|45690|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR920CE|0|0|2|0||E|N|N|N|P|N|||41020|N
143005|17963|OPTSTK|NESTLEIND|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR920PE|0|0|2|0||E|N|N|N|P|N|||5|N
143006|17963|OPTSTK|NESTLEIND|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|34375|43715|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR940CE|0|0|2|0||E|N|N|N|P|N|||39045|N
143007|17963|OPTSTK|NESTLEIND|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR940PE|0|0|2|0||E|N|N|N|P|N|||5|N
143008|17963|OPTSTK|NESTLEIND|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|32400|41740|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR960CE|0|0|2|0||E|N|N|N|P|N|||37070|N
143009|17963|OPTSTK|NESTLEIND|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR960PE|0|0|2|0||E|N|N|N|P|N|||5|N
143010|17963|OPTSTK|NESTLEIND|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|30435|39765|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR980CE|0|0|2|0||E|N|N|N|P|N|||35100|N
143011|17963|OPTSTK|NESTLEIND|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR980PE|0|0|2|0||E|N|N|N|P|N|||5|N
143012|17963|OPTSTK|NESTLEIND|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|28470|37790|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1000CE|0|0|2|0||E|N|N|N|P|N|||33130|N
143013|17963|OPTSTK|NESTLEIND|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1000PE|0|0|2|0||E|N|N|N|P|N|||10|N
143014|17963|OPTSTK|NESTLEIND|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|26505|35815|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1020CE|0|0|2|0||E|N|N|N|P|N|||31160|N
143015|17963|OPTSTK|NESTLEIND|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR1020PE|0|0|2|0||E|N|N|N|P|N|||20|N
143016|17963|OPTSTK|NESTLEIND|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|24560|33840|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1040CE|0|0|2|0||E|N|N|N|P|N|||29200|N
143017|17963|OPTSTK|NESTLEIND|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1040PE|0|0|2|0||E|N|N|N|P|N|||30|N
143018|17963|OPTSTK|NESTLEIND|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|22625|31865|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1060CE|0|0|2|0||E|N|N|N|P|N|||27245|N
143019|3103|OPTSTK|SHREECEM|XX||1453991400|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|31110|178560|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28000PE|0|2|0|0||E|N|N|N|P|N|||104835|N
143020|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|26435|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28500CE|0|2|0|0||E|N|N|N|P|N|||9005|N
143021|3103|OPTSTK|SHREECEM|XX||1453991400|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|54260|224590|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN28500PE|0|2|0|0||E|N|N|N|P|N|||139425|N
143022|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|14375|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29000CE|0|2|0|0||E|N|N|N|P|N|||4865|N
143023|3103|OPTSTK|SHREECEM|XX||1453991400|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|90275|276445|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29000PE|0|2|0|0||E|N|N|N|P|N|||183360|N
143024|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|6610|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29500CE|0|2|0|0||E|N|N|N|P|N|||1910|N
143025|3103|OPTSTK|SHREECEM|XX||1453991400|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|132285|328075|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN29500PE|0|2|0|0||E|N|N|N|P|N|||230180|N
143026|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|3855|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30000CE|0|2|0|0||E|N|N|N|P|N|||1760|N
143027|3103|OPTSTK|SHREECEM|XX||1453991400|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|178130|379130|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30000PE|0|2|0|0||E|N|N|N|P|N|||278630|N
143028|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|3245|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30500CE|0|2|0|0||E|N|N|N|P|N|||1245|N
143029|3103|OPTSTK|SHREECEM|XX||1453991400|3050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|226165|429655|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN30500PE|0|2|0|0||E|N|N|N|P|N|||327910|N
143030|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31000CE|0|2|0|0||E|N|N|N|P|N|||880|N
143031|3103|OPTSTK|SHREECEM|XX||1453991400|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|275280|479850|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31000PE|0|2|0|0||E|N|N|N|P|N|||377565|N
143032|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31500CE|0|2|0|0||E|N|N|N|P|N|||40|N
143033|3103|OPTSTK|SHREECEM|XX||1453991400|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|324875|529865|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN31500PE|0|2|0|0||E|N|N|N|P|N|||427370|N
143034|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN32000CE|0|2|0|0||E|N|N|N|P|N|||10|N
143035|3103|OPTSTK|SHREECEM|XX||1453991400|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|374665|579795|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN32000PE|0|2|0|0||E|N|N|N|P|N|||477230|N
143036|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN32500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143037|3103|OPTSTK|SHREECEM|XX||1453991400|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|424515|629705|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN32500PE|0|2|0|0||E|N|N|N|P|N|||527110|N
143038|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN33000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143039|3103|OPTSTK|SHREECEM|XX||1453991400|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|474400|679590|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN33000PE|0|2|0|0||E|N|N|N|P|N|||576995|N
143040|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN33500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143041|3103|OPTSTK|SHREECEM|XX||1453991400|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|524285|729475|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN33500PE|0|2|0|0||E|N|N|N|P|N|||626880|N
143042|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN34000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143043|3103|OPTSTK|SHREECEM|XX||1453991400|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|574170|779360|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN34000PE|0|2|0|0||E|N|N|N|P|N|||676765|N
143044|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN34500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143045|3103|OPTSTK|SHREECEM|XX||1453991400|3450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|624055|829245|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN34500PE|0|2|0|0||E|N|N|N|P|N|||726650|N
143046|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN35000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143047|3103|OPTSTK|SHREECEM|XX||1453991400|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|673940|879130|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN35000PE|0|2|0|0||E|N|N|N|P|N|||776535|N
143048|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN35500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143049|3103|OPTSTK|SHREECEM|XX||1453991400|3550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|723830|929020|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN35500PE|0|2|0|0||E|N|N|N|P|N|||826425|N
143050|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN36000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143051|3103|OPTSTK|SHREECEM|XX||1453991400|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|773715|978905|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN36000PE|0|2|0|0||E|N|N|N|P|N|||876310|N
143052|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN36500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143053|3103|OPTSTK|SHREECEM|XX||1453991400|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|823600|1028790|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN36500PE|0|2|0|0||E|N|N|N|P|N|||926195|N
143054|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN37000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143055|3103|OPTSTK|SHREECEM|XX||1453991400|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|873485|1078675|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN37000PE|0|2|0|0||E|N|N|N|P|N|||976080|N
143056|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
143057|17963|OPTSTK|NESTLEIND|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1060PE|0|0|2|0||E|N|N|N|P|N|||55|N
143058|17963|OPTSTK|NESTLEIND|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20715|29895|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1080CE|0|0|2|0||E|N|N|N|P|N|||25305|N
143059|17963|OPTSTK|NESTLEIND|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1080PE|0|0|2|0||E|N|N|N|P|N|||90|N
143060|17963|OPTSTK|NESTLEIND|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18835|27935|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1100CE|0|0|2|0||E|N|N|N|P|N|||23385|N
143061|3103|OPTSTK|SHREECEM|XX||1453991400|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|923375|1128565|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN37500PE|0|2|0|0||E|N|N|N|P|N|||1025970|N
143062|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHREECEM26JAN38000CE|0|2|0|0||E|N|N|N|P|N|||5|N
143069|3103|OPTSTK|SHREECEM|XX||1453991400|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|25|25|5|3.608075E+07|1.001000E+03|0|1446163200|0|0|0|0|0|973260|1178450|0|0|0|1452792582|1453939200|1453991400|15|1|            |SHREECEM26JAN38000PE|0|2|0|0||E|N|N|N|P|N|||1075855|N
143121|17963|OPTSTK|NESTLEIND|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1100PE|0|0|2|0||E|N|N|N|P|N|||145|N
143122|17963|OPTSTK|NESTLEIND|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|17005|25985|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1120CE|0|0|2|0||E|N|N|N|P|N|||21495|N
143138|312|OPTSTK|TIINDIA|XX||1456410600|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|84995|114405|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||99700|N
143139|312|OPTSTK|TIINDIA|XX||1456410600|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TIINDIA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
143140|312|OPTSTK|TIINDIA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|65150|94540|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||79845|N
143141|17963|OPTSTK|NESTLEIND|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1120PE|0|0|2|0||E|N|N|N|P|N|||225|N
143142|17963|OPTSTK|NESTLEIND|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|15225|24045|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1140CE|0|0|2|0||E|N|N|N|P|N|||19635|N
143143|17963|OPTSTK|NESTLEIND|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1140PE|0|0|2|0||E|N|N|N|P|N|||340|N
143144|17963|OPTSTK|NESTLEIND|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13510|22130|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1160CE|0|0|2|0||E|N|N|N|P|N|||17820|N
143145|17963|OPTSTK|NESTLEIND|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1160PE|0|0|2|0||E|N|N|N|P|N|||500|N
143146|17963|OPTSTK|NESTLEIND|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11880|20240|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1180CE|0|0|2|0||E|N|N|N|P|N|||16060|N
143147|17963|OPTSTK|NESTLEIND|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1180PE|0|0|2|0||E|N|N|N|P|N|||715|N
143148|17963|OPTSTK|NESTLEIND|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10335|18395|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1200CE|0|0|2|0||E|N|N|N|P|N|||14365|N
143149|17963|OPTSTK|NESTLEIND|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1200PE|0|0|2|0||E|N|N|N|P|N|||1000|N
143150|17963|OPTSTK|NESTLEIND|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8900|16600|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1220CE|0|0|2|0||E|N|N|N|P|N|||12750|N
143151|17963|OPTSTK|NESTLEIND|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1220PE|0|0|2|0||E|N|N|N|P|N|||1360|N
143152|17963|OPTSTK|NESTLEIND|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7580|14870|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1240CE|0|0|2|0||E|N|N|N|P|N|||11225|N
143153|17963|OPTSTK|NESTLEIND|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1240PE|0|0|2|0||E|N|N|N|P|N|||1810|N
143154|17963|OPTSTK|NESTLEIND|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6380|13210|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1260CE|0|0|2|0||E|N|N|N|P|N|||9795|N
143155|17963|OPTSTK|NESTLEIND|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|355|4355|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1260PE|0|0|2|0||E|N|N|N|P|N|||2355|N
143156|17963|OPTSTK|NESTLEIND|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5305|11645|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||8475|N
143157|17963|OPTSTK|NESTLEIND|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||3010|N
143158|17963|OPTSTK|NESTLEIND|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4360|10180|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1300CE|0|0|2|0||E|N|N|N|P|N|||7270|N
143159|17963|OPTSTK|NESTLEIND|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1775|5775|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1300PE|0|0|2|0||E|N|N|N|P|N|||3775|N
143160|17963|OPTSTK|NESTLEIND|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3535|8815|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1320CE|0|0|2|0||E|N|N|N|P|N|||6175|N
143161|17963|OPTSTK|NESTLEIND|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2620|6690|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1320PE|0|0|2|0||E|N|N|N|P|N|||4655|N
143162|17963|OPTSTK|NESTLEIND|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2825|7565|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1340CE|0|0|2|0||E|N|N|N|P|N|||5195|N
143163|17963|OPTSTK|NESTLEIND|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|3350|7960|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1340PE|0|0|2|0||E|N|N|N|P|N|||5655|N
143164|17963|OPTSTK|NESTLEIND|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|2230|6430|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||4330|N
143165|17963|OPTSTK|NESTLEIND|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|4195|9335|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||6765|N
143166|17963|OPTSTK|NESTLEIND|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|1575|5575|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1380CE|0|0|2|0||E|N|N|N|P|N|||3575|N
143167|17963|OPTSTK|NESTLEIND|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5155|10815|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1380PE|0|0|2|0||E|N|N|N|P|N|||7985|N
143168|17963|OPTSTK|NESTLEIND|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||2925|N
143169|17963|OPTSTK|NESTLEIND|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|6235|12385|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||9310|N
143170|17963|OPTSTK|NESTLEIND|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1420CE|0|0|2|0||E|N|N|N|P|N|||2370|N
143171|17963|OPTSTK|NESTLEIND|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|7425|14035|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1420PE|0|0|2|0||E|N|N|N|P|N|||10730|N
143172|17963|OPTSTK|NESTLEIND|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1440CE|0|0|2|0||E|N|N|N|P|N|||1905|N
143173|17963|OPTSTK|NESTLEIND|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|8725|15755|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1440PE|0|0|2|0||E|N|N|N|P|N|||12240|N
143174|17963|OPTSTK|NESTLEIND|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1460CE|0|0|2|0||E|N|N|N|P|N|||1515|N
143175|17963|OPTSTK|NESTLEIND|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|10120|17530|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1460PE|0|0|2|0||E|N|N|N|P|N|||13825|N
143176|17963|OPTSTK|NESTLEIND|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1480CE|0|0|2|0||E|N|N|N|P|N|||1195|N
143177|17963|OPTSTK|NESTLEIND|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|11610|19350|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1480PE|0|0|2|0||E|N|N|N|P|N|||15480|N
143178|17963|OPTSTK|NESTLEIND|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1500CE|0|0|2|0||E|N|N|N|P|N|||935|N
143179|312|OPTSTK|TIINDIA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |TIINDIA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||10|N
143180|312|OPTSTK|TIINDIA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|45595|74645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||60120|N
143181|312|OPTSTK|TIINDIA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||145|N
143182|312|OPTSTK|TIINDIA|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|27595|54845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||41220|N
143183|312|OPTSTK|TIINDIA|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||1110|N
143184|312|OPTSTK|TIINDIA|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|19935|45245|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||32590|N
143189|17963|OPTSTK|NESTLEIND|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|13175|21205|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1500PE|0|0|2|0||E|N|N|N|P|N|||17190|N
143190|17963|OPTSTK|NESTLEIND|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1520CE|0|0|2|0||E|N|N|N|P|N|||725|N
143191|312|OPTSTK|TIINDIA|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|350|4460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||2405|N
143192|312|OPTSTK|TIINDIA|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|13560|36150|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||24855|N
143193|312|OPTSTK|TIINDIA|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1195|8015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||4605|N
143194|312|OPTSTK|TIINDIA|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|8595|27865|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||18230|N
143195|17963|OPTSTK|NESTLEIND|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|14815|23095|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1520PE|0|0|2|0||E|N|N|N|P|N|||18955|N
143196|17963|OPTSTK|NESTLEIND|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1540CE|0|0|2|0||E|N|N|N|P|N|||555|N
143197|17963|OPTSTK|NESTLEIND|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|16520|25010|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1540PE|0|0|2|0||E|N|N|N|P|N|||20765|N
143198|17963|OPTSTK|NESTLEIND|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1560CE|0|0|2|0||E|N|N|N|P|N|||420|N
143199|17963|OPTSTK|NESTLEIND|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|18270|26940|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1560PE|0|0|2|0||E|N|N|N|P|N|||22605|N
143200|17963|OPTSTK|NESTLEIND|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1580CE|0|0|2|0||E|N|N|N|P|N|||320|N
143244|17963|OPTSTK|NESTLEIND|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|20070|28880|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1580PE|0|0|2|0||E|N|N|N|P|N|||24475|N
143245|17963|OPTSTK|NESTLEIND|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||240|N
143246|17963|OPTSTK|NESTLEIND|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|21905|30835|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||26370|N
143247|17963|OPTSTK|NESTLEIND|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1620CE|0|0|2|0||E|N|N|N|P|N|||180|N
143248|17963|OPTSTK|NESTLEIND|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|23770|32800|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1620PE|0|0|2|0||E|N|N|N|P|N|||28285|N
143249|17963|OPTSTK|NESTLEIND|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1640CE|0|0|2|0||E|N|N|N|P|N|||130|N
143281|17963|OPTSTK|NESTLEIND|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|25665|34765|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1640PE|0|0|2|0||E|N|N|N|P|N|||30215|N
143282|17963|OPTSTK|NESTLEIND|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1680CE|0|0|2|0||E|N|N|N|P|N|||70|N
143283|17963|OPTSTK|NESTLEIND|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|29500|38710|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1680PE|0|0|2|0||E|N|N|N|P|N|||34105|N
143284|17963|OPTSTK|NESTLEIND|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR1720CE|0|0|2|0||E|N|N|N|P|N|||35|N
143285|312|OPTSTK|TIINDIA|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2835|12985|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||7910|N
143286|312|OPTSTK|TIINDIA|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|3185|18815|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||11000|N
143295|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|28090|40020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640CE|0|2|0|0||E|N|N|N|P|N|||34055|N
143296|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
143297|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|26090|38020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660CE|0|2|0|0||E|N|N|N|P|N|||32055|N
143298|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
143299|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|24095|36025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680CE|0|2|0|0||E|N|N|N|P|N|||30060|N
143300|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143301|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|22100|34030|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700CE|0|2|0|0||E|N|N|N|P|N|||28065|N
143302|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
143303|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|20105|32035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720CE|0|2|0|0||E|N|N|N|P|N|||26070|N
143304|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
143305|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|18110|30040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740CE|0|2|0|0||E|N|N|N|P|N|||24075|N
143306|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
143307|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|16115|28045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760CE|0|2|0|0||E|N|N|N|P|N|||22080|N
143308|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143309|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|14125|26045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780CE|0|2|0|0||E|N|N|N|P|N|||20085|N
143310|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
143311|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|12150|24040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800CE|0|2|0|0||E|N|N|N|P|N|||18095|N
143323|312|OPTSTK|TIINDIA|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5565|19355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||12460|N
143324|312|OPTSTK|TIINDIA|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|2675|14735|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||8705|N
143325|312|OPTSTK|TIINDIA|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|9565|26925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||18245|N
143326|312|OPTSTK|TIINDIA|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|1245|10085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||5665|N
143327|312|OPTSTK|TIINDIA|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|14855|35425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||25140|N
143328|312|OPTSTK|TIINDIA|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|465|6645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||3555|N
143329|312|OPTSTK|TIINDIA|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|21340|44580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||32960|N
143330|312|OPTSTK|TIINDIA|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|90|4210|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||2150|N
143331|312|OPTSTK|TIINDIA|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|28835|54135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||41485|N
143332|312|OPTSTK|TIINDIA|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||1255|N
143333|312|OPTSTK|TIINDIA|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|37125|63915|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||50520|N
143334|312|OPTSTK|TIINDIA|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||710|N
143335|312|OPTSTK|TIINDIA|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|46005|73805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||59905|N
143336|312|OPTSTK|TIINDIA|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||390|N
143337|312|OPTSTK|TIINDIA|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|55285|83745|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||69515|N
143338|312|OPTSTK|TIINDIA|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||210|N
143339|312|OPTSTK|TIINDIA|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|64830|93700|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||79265|N
143340|312|OPTSTK|TIINDIA|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||110|N
143341|312|OPTSTK|TIINDIA|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|74540|103660|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||89100|N
143342|312|OPTSTK|TIINDIA|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||55|N
143343|17963|OPTSTK|NESTLEIND|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|33385|42655|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1720PE|0|0|2|0||E|N|N|N|P|N|||38020|N
143344|17963|OPTSTK|NESTLEIND|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR1760CE|0|0|2|0||E|N|N|N|P|N|||20|N
143345|17963|OPTSTK|NESTLEIND|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|37305|46605|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1760PE|0|0|2|0||E|N|N|N|P|N|||41955|N
143346|17963|OPTSTK|NESTLEIND|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||10|N
143347|17963|OPTSTK|NESTLEIND|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|41235|50555|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||45895|N
143348|17963|OPTSTK|NESTLEIND|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR1840CE|0|0|2|0||E|N|N|N|P|N|||5|N
143349|17963|OPTSTK|NESTLEIND|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|45175|54505|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1840PE|0|0|2|0||E|N|N|N|P|N|||49840|N
143350|17963|OPTSTK|NESTLEIND|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NESTLEIND26MAR1880CE|0|0|2|0||E|N|N|N|P|N|||5|N
143351|17963|OPTSTK|NESTLEIND|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.928314E+09|2.000100E+04|0|1451606400|0|0|0|0|0|49120|58460|0|0|0|1452792579|1459296000|1459348200|15|1|            |NESTLEIND26MAR1880PE|0|0|2|0||E|N|N|N|P|N|||53790|N
143354|17400|OPTSTK|NHPC|XX||1456410600|4600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1574|5574|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB46CE|0|2|0|0||E|N|N|N|P|N|||3574|N
143355|17400|OPTSTK|NHPC|XX||1456410600|4600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NHPC26FEB46PE|0|2|0|0||E|N|N|N|P|N|||1|N
143356|17400|OPTSTK|NHPC|XX||1456410600|5000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1177|5177|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB50CE|0|2|0|0||E|N|N|N|P|N|||3177|N
143357|17400|OPTSTK|NHPC|XX||1456410600|5000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NHPC26FEB50PE|0|2|0|0||E|N|N|N|P|N|||1|N
143358|17400|OPTSTK|NHPC|XX||1456410600|5500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB55CE|0|2|0|0||E|N|N|N|P|N|||2680|N
143359|17400|OPTSTK|NHPC|XX||1456410600|5500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NHPC26FEB55PE|0|2|0|0||E|N|N|N|P|N|||1|N
143360|17400|OPTSTK|NHPC|XX||1456410600|5700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|482|4482|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB57CE|0|2|0|0||E|N|N|N|P|N|||2482|N
143361|17400|OPTSTK|NHPC|XX||1456410600|5700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NHPC26FEB57PE|0|2|0|0||E|N|N|N|P|N|||1|N
143362|17400|OPTSTK|NHPC|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|284|4284|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB59CE|0|2|0|0||E|N|N|N|P|N|||2284|N
143363|17400|OPTSTK|NHPC|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NHPC26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
143364|17400|OPTSTK|NHPC|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|86|4086|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB61CE|0|2|0|0||E|N|N|N|P|N|||2086|N
143365|312|OPTSTK|TIINDIA|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|84350|113600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||98975|N
143368|312|OPTSTK|TIINDIA|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
143369|312|OPTSTK|TIINDIA|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|104110|133480|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||118795|N
143411|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN800PE|0|2|0|0||E|N|N|N|P|N|||40|N
143412|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|10195|22035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820CE|0|2|0|0||E|N|N|N|P|N|||16115|N
143414|312|OPTSTK|TIINDIA|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TIINDIA26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
143415|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN820PE|0|2|0|0||E|N|N|N|P|N|||25|N
143416|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|8145|19855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840CE|0|2|0|0||E|N|N|N|P|N|||14000|N
143417|312|OPTSTK|TIINDIA|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1448582400|0|0|0|0|0|123940|153350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||138645|N
143430|3506|OPTSTK|TITAN|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|148020|181010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||164515|N
143431|3506|OPTSTK|TITAN|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
143432|3506|OPTSTK|TITAN|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|140035|173025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||156530|N
143433|3506|OPTSTK|TITAN|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
143434|3506|OPTSTK|TITAN|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|132055|165045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||148550|N
143435|3506|OPTSTK|TITAN|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
143436|3506|OPTSTK|TITAN|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|124075|157065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||140570|N
143437|3506|OPTSTK|TITAN|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
143438|3506|OPTSTK|TITAN|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|116090|149080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||132585|N
143439|3506|OPTSTK|TITAN|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
143440|17400|OPTSTK|NHPC|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789472|1456358400|1456410600|15|1|            |NHPC26FEB61PE|0|2|0|0||E|N|N|N|P|N|||2|N
143441|17400|OPTSTK|NHPC|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3890|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB63CE|0|2|0|0||E|N|N|N|P|N|||1890|N
143450|3506|OPTSTK|TITAN|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|74185|107175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||90680|N
143451|3506|OPTSTK|TITAN|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
143452|3506|OPTSTK|TITAN|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|70195|103185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||86690|N
143453|3506|OPTSTK|TITAN|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
143454|3506|OPTSTK|TITAN|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|66205|99195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||82700|N
143455|3506|OPTSTK|TITAN|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||5|N
143456|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452789472|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN840PE|0|2|0|0||E|N|N|N|P|N|||100|N
143457|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|6480|17960|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860CE|0|2|0|0||E|N|N|N|P|N|||12220|N
143458|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN860PE|0|2|0|0||E|N|N|N|P|N|||140|N
143459|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|4805|15895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880CE|0|2|0|0||E|N|N|N|P|N|||10350|N
143460|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN880PE|0|2|0|0||E|N|N|N|P|N|||200|N
143461|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|3575|14075|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900CE|0|2|0|0||E|N|N|N|P|N|||8825|N
143462|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN900PE|0|2|0|0||E|N|N|N|P|N|||310|N
143463|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|1755|11445|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920CE|0|2|0|0||E|N|N|N|P|N|||6600|N
143464|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN920PE|0|2|0|0||E|N|N|N|P|N|||505|N
143465|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|7220|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960CE|0|2|0|0||E|N|N|N|P|N|||3475|N
143466|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1446163200|0|0|0|0|0|5|3640|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN960PE|0|2|0|0||E|N|N|N|P|N|||1420|N
143467|17400|OPTSTK|NHPC|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB63PE|0|2|0|0||E|N|N|N|P|N|||5|N
143468|17400|OPTSTK|NHPC|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3696|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB65CE|0|2|0|0||E|N|N|N|P|N|||1696|N
143469|17400|OPTSTK|NHPC|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB65PE|0|2|0|0||E|N|N|N|P|N|||9|N
143470|17400|OPTSTK|NHPC|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3506|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB67CE|0|2|0|0||E|N|N|N|P|N|||1506|N
143473|3506|OPTSTK|TITAN|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|62215|95205|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||78710|N
143474|3506|OPTSTK|TITAN|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||5|N
143477|17400|OPTSTK|NHPC|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB67PE|0|2|0|0||E|N|N|N|P|N|||18|N
143478|17400|OPTSTK|NHPC|XX||1456410600|6900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3322|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB69CE|0|2|0|0||E|N|N|N|P|N|||1322|N
143512|3506|OPTSTK|TITAN|XX||1453991400|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58225|91215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||74720|N
143513|3506|OPTSTK|TITAN|XX||1453991400|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
143514|3506|OPTSTK|TITAN|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|54235|87225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||70730|N
143515|3506|OPTSTK|TITAN|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||5|N
143516|3506|OPTSTK|TITAN|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50245|83235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||66740|N
143517|3506|OPTSTK|TITAN|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||5|N
143518|3506|OPTSTK|TITAN|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46260|79240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||62750|N
143519|3506|OPTSTK|TITAN|XX||1453991400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||140|N
143520|3506|OPTSTK|TITAN|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42280|75240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||58760|N
143521|3506|OPTSTK|TITAN|XX||1453991400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||10|N
143522|3506|OPTSTK|TITAN|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|38315|71235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||54775|N
143523|3506|OPTSTK|TITAN|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||150|N
143524|3506|OPTSTK|TITAN|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34370|67230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||50800|N
143527|17400|OPTSTK|NHPC|XX||1456410600|6900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB69PE|0|2|0|0||E|N|N|N|P|N|||32|N
143528|17400|OPTSTK|NHPC|XX||1456410600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3144|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB71CE|0|2|0|0||E|N|N|N|P|N|||1144|N
143529|17400|OPTSTK|NHPC|XX||1456410600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB71PE|0|2|0|0||E|N|N|N|P|N|||53|N
143530|17400|OPTSTK|NHPC|XX||1456410600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2977|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB73CE|0|2|0|0||E|N|N|N|P|N|||977|N
143531|17400|OPTSTK|NHPC|XX||1456410600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB73PE|0|2|0|0||E|N|N|N|P|N|||84|N
143532|17400|OPTSTK|NHPC|XX||1456410600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2821|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB75CE|0|2|0|0||E|N|N|N|P|N|||821|N
143535|17400|OPTSTK|NHPC|XX||1456410600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2128|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB75PE|0|2|0|0||E|N|N|N|P|N|||128|N
143536|17400|OPTSTK|NHPC|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2680|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB77CE|0|2|0|0||E|N|N|N|P|N|||680|N
143537|17400|OPTSTK|NHPC|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB77PE|0|2|0|0||E|N|N|N|P|N|||184|N
143538|17400|OPTSTK|NHPC|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2553|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB79CE|0|2|0|0||E|N|N|N|P|N|||553|N
143539|17400|OPTSTK|NHPC|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2256|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB79PE|0|2|0|0||E|N|N|N|P|N|||256|N
143540|17400|OPTSTK|NHPC|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2443|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||443|N
143541|17400|OPTSTK|NHPC|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2345|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||345|N
143542|17400|OPTSTK|NHPC|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2348|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||348|N
143543|17400|OPTSTK|NHPC|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2449|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||449|N
143544|17400|OPTSTK|NHPC|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||170|N
143545|17400|OPTSTK|NHPC|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2625|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||625|N
143546|17400|OPTSTK|NHPC|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||205|N
143547|17400|OPTSTK|NHPC|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2702|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||702|N
143548|17400|OPTSTK|NHPC|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2153|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||153|N
143549|17400|OPTSTK|NHPC|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2850|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||850|N
143550|17400|OPTSTK|NHPC|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2113|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||113|N
143551|17400|OPTSTK|NHPC|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3008|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||1008|N
143552|17400|OPTSTK|NHPC|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||82|N
143553|17400|OPTSTK|NHPC|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3175|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1175|N
143554|17400|OPTSTK|NHPC|XX||1456410600|9500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2058|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||58|N
143555|17400|OPTSTK|NHPC|XX||1456410600|9500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3350|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1350|N
143556|17400|OPTSTK|NHPC|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||41|N
143557|17400|OPTSTK|NHPC|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3532|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1532|N
143558|17400|OPTSTK|NHPC|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||28|N
143559|17400|OPTSTK|NHPC|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3718|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||1718|N
143569|3150|OPTSTK|SIEMENS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77995|112455|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2000CE|0|0|0|0||E|N|N|N|P|N|||95225|N
143570|3150|OPTSTK|SIEMENS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN2000PE|0|0|0|0||E|N|N|N|P|N|||5|N
143571|3150|OPTSTK|SIEMENS|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|58045|92505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2200CE|0|0|0|0||E|N|N|N|P|N|||75275|N
143572|3150|OPTSTK|SIEMENS|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN2200PE|0|0|0|0||E|N|N|N|P|N|||5|N
143573|3150|OPTSTK|SIEMENS|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48070|82520|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2300CE|0|0|0|0||E|N|N|N|P|N|||65295|N
143574|3150|OPTSTK|SIEMENS|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN2300PE|0|0|0|0||E|N|N|N|P|N|||5|N
143575|3150|OPTSTK|SIEMENS|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38135|72525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2400CE|0|0|0|0||E|N|N|N|P|N|||55330|N
143576|3150|OPTSTK|SIEMENS|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN2400PE|0|0|0|0||E|N|N|N|P|N|||15|N
143577|3150|OPTSTK|SIEMENS|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28360|62470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2500CE|0|0|0|0||E|N|N|N|P|N|||45415|N
143578|3150|OPTSTK|SIEMENS|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2500PE|0|0|0|0||E|N|N|N|P|N|||220|N
143579|3150|OPTSTK|SIEMENS|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19095|52285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2600CE|0|0|0|0||E|N|N|N|P|N|||35690|N
143580|3150|OPTSTK|SIEMENS|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2600PE|0|0|0|0||E|N|N|N|P|N|||405|N
143581|3150|OPTSTK|SIEMENS|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10985|41935|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2700CE|0|0|0|0||E|N|N|N|P|N|||26460|N
143582|3150|OPTSTK|SIEMENS|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2700PE|0|0|0|0||E|N|N|N|P|N|||815|N
143583|3150|OPTSTK|SIEMENS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4775|31665|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2800CE|0|0|0|0||E|N|N|N|P|N|||18220|N
143584|3150|OPTSTK|SIEMENS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5675|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2800PE|0|0|0|0||E|N|N|N|P|N|||1885|N
143585|3150|OPTSTK|SIEMENS|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|20300|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2900CE|0|0|0|0||E|N|N|N|P|N|||9710|N
143586|3150|OPTSTK|SIEMENS|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN2900PE|0|0|0|0||E|N|N|N|P|N|||4480|N
143587|3150|OPTSTK|SIEMENS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|12185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3000CE|0|0|0|0||E|N|N|N|P|N|||4755|N
143588|3150|OPTSTK|SIEMENS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|19300|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3000PE|0|0|0|0||E|N|N|N|P|N|||9495|N
143589|3150|OPTSTK|SIEMENS|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3100CE|0|0|0|0||E|N|N|N|P|N|||2010|N
143590|3150|OPTSTK|SIEMENS|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4300|29580|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3100PE|0|0|0|0||E|N|N|N|P|N|||16940|N
143591|3150|OPTSTK|SIEMENS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3200CE|0|0|0|0||E|N|N|N|P|N|||875|N
143592|3150|OPTSTK|SIEMENS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10695|40165|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3200PE|0|0|0|0||E|N|N|N|P|N|||25430|N
143593|3150|OPTSTK|SIEMENS|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3300CE|0|0|0|0||E|N|N|N|P|N|||440|N
143594|3150|OPTSTK|SIEMENS|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|19085|51165|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3300PE|0|0|0|0||E|N|N|N|P|N|||35125|N
143595|3150|OPTSTK|SIEMENS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3400CE|0|0|0|0||E|N|N|N|P|N|||265|N
143596|17400|OPTSTK|NHPC|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||19|N
143597|17400|OPTSTK|NHPC|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3907|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||1907|N
143598|17400|OPTSTK|NHPC|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||13|N
143599|17400|OPTSTK|NHPC|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||2100|N
143600|17400|OPTSTK|NHPC|XX||1456410600|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB106CE|0|2|0|0||E|N|N|N|P|N|||7|N
143601|17400|OPTSTK|NHPC|XX||1456410600|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|392|4392|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB106PE|0|2|0|0||E|N|N|N|P|N|||2392|N
143602|17400|OPTSTK|NHPC|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||3|N
143603|17400|OPTSTK|NHPC|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2785|N
143604|17400|OPTSTK|NHPC|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||1|N
143605|17400|OPTSTK|NHPC|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1180|5180|0|0|0|1452792579|1456358400|1456410600|15|1|            |NHPC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||3180|N
143606|17400|OPTSTK|NHPC|XX||1459348200|4400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1797|5797|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR44CE|0|2|0|0||E|N|N|N|P|N|||3797|N
143607|17400|OPTSTK|NHPC|XX||1459348200|4400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1459296000|1459348200|15|1|            |NHPC26MAR44PE|0|2|0|0||E|N|N|N|P|N|||1|N
143608|17400|OPTSTK|NHPC|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1402|5402|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR48CE|0|2|0|0||E|N|N|N|P|N|||3402|N
143609|17400|OPTSTK|NHPC|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1459296000|1459348200|15|1|            |NHPC26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
143610|17400|OPTSTK|NHPC|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1008|5008|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR52CE|0|2|0|0||E|N|N|N|P|N|||3008|N
143611|17400|OPTSTK|NHPC|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1459296000|1459348200|15|1|            |NHPC26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
143614|17400|OPTSTK|NHPC|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR56CE|0|2|0|0||E|N|N|N|P|N|||2615|N
143615|17400|OPTSTK|NHPC|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789472|1459296000|1459348200|15|1|            |NHPC26MAR56PE|0|2|0|0||E|N|N|N|P|N|||3|N
143616|17400|OPTSTK|NHPC|XX||1459348200|5800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|421|4421|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR58CE|0|2|0|0||E|N|N|N|P|N|||2421|N
143617|17400|OPTSTK|NHPC|XX||1459348200|5800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR58PE|0|2|0|0||E|N|N|N|P|N|||6|N
143618|17400|OPTSTK|NHPC|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|228|4228|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR60CE|0|2|0|0||E|N|N|N|P|N|||2228|N
143619|17400|OPTSTK|NHPC|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR60PE|0|2|0|0||E|N|N|N|P|N|||11|N
143620|17400|OPTSTK|NHPC|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|38|4038|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR62CE|0|2|0|0||E|N|N|N|P|N|||2038|N
143621|17400|OPTSTK|NHPC|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR62PE|0|2|0|0||E|N|N|N|P|N|||19|N
143622|17400|OPTSTK|NHPC|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3852|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR64CE|0|2|0|0||E|N|N|N|P|N|||1852|N
143623|17400|OPTSTK|NHPC|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR64PE|0|2|0|0||E|N|N|N|P|N|||31|N
143624|17400|OPTSTK|NHPC|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3672|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR66CE|0|2|0|0||E|N|N|N|P|N|||1672|N
143625|17400|OPTSTK|NHPC|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR66PE|0|2|0|0||E|N|N|N|P|N|||47|N
143626|17400|OPTSTK|NHPC|XX||1459348200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3497|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||1497|N
143627|17400|OPTSTK|NHPC|XX||1459348200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||71|N
143628|17400|OPTSTK|NHPC|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3331|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||1331|N
143629|17400|OPTSTK|NHPC|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||102|N
143630|17400|OPTSTK|NHPC|XX||1459348200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3173|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||1173|N
143631|17400|OPTSTK|NHPC|XX||1459348200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||142|N
143632|17400|OPTSTK|NHPC|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3026|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||1026|N
143633|17400|OPTSTK|NHPC|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2192|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||192|N
143634|17400|OPTSTK|NHPC|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2889|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||889|N
143635|17400|OPTSTK|NHPC|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2252|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||252|N
143636|17400|OPTSTK|NHPC|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2765|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||765|N
143637|17400|OPTSTK|NHPC|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2325|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||325|N
143638|17400|OPTSTK|NHPC|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2652|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||652|N
143639|17400|OPTSTK|NHPC|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2410|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||410|N
143640|17400|OPTSTK|NHPC|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2551|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||551|N
143641|17400|OPTSTK|NHPC|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2506|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||506|N
143642|17400|OPTSTK|NHPC|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2462|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||462|N
143643|17400|OPTSTK|NHPC|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2615|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||615|N
143644|17400|OPTSTK|NHPC|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2384|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||384|N
143645|17400|OPTSTK|NHPC|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2734|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||734|N
143646|17400|OPTSTK|NHPC|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2316|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||316|N
143647|17400|OPTSTK|NHPC|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2865|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||865|N
143648|17400|OPTSTK|NHPC|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2259|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||259|N
143649|3506|OPTSTK|TITAN|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||165|N
143650|3506|OPTSTK|TITAN|XX||1453991400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|30460|63210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||46835|N
143652|3150|OPTSTK|SIEMENS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27970|61420|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3400PE|0|0|0|0||E|N|N|N|P|N|||44695|N
143653|3150|OPTSTK|SIEMENS|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3500CE|0|0|0|0||E|N|N|N|P|N|||180|N
143654|3150|OPTSTK|SIEMENS|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|37475|71555|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3500PE|0|0|0|0||E|N|N|N|P|N|||54515|N
143655|3150|OPTSTK|SIEMENS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3600CE|0|0|0|0||E|N|N|N|P|N|||120|N
143656|3150|OPTSTK|SIEMENS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|47270|81600|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3600PE|0|0|0|0||E|N|N|N|P|N|||64435|N
143657|3150|OPTSTK|SIEMENS|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3700CE|0|0|0|0||E|N|N|N|P|N|||10|N
143658|3150|OPTSTK|SIEMENS|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|57185|91605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3700PE|0|0|0|0||E|N|N|N|P|N|||74395|N
143659|3150|OPTSTK|SIEMENS|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3800CE|0|0|0|0||E|N|N|N|P|N|||5|N
143660|3150|OPTSTK|SIEMENS|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|67145|101595|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3800PE|0|0|0|0||E|N|N|N|P|N|||84370|N
143661|3150|OPTSTK|SIEMENS|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3900CE|0|0|0|0||E|N|N|N|P|N|||35|N
143662|3150|OPTSTK|SIEMENS|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|77115|111575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN3900PE|0|0|0|0||E|N|N|N|P|N|||94345|N
143663|3150|OPTSTK|SIEMENS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN4000CE|0|0|0|0||E|N|N|N|P|N|||5|N
143664|3150|OPTSTK|SIEMENS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|87090|121550|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4000PE|0|0|0|0||E|N|N|N|P|N|||104320|N
143665|3150|OPTSTK|SIEMENS|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN4200CE|0|0|0|0||E|N|N|N|P|N|||5|N
143666|3150|OPTSTK|SIEMENS|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|107045|141505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4200PE|0|0|0|0||E|N|N|N|P|N|||124275|N
143667|3150|OPTSTK|SIEMENS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SIEMENS26JAN4400CE|0|0|0|0||E|N|N|N|P|N|||5|N
143668|3150|OPTSTK|SIEMENS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.561205E+08|7.001000E+03|0|1446163200|0|0|0|0|0|127000|161460|0|0|0|1452792583|1453939200|1453991400|15|1|            |SIEMENS26JAN4400PE|0|0|0|0||E|N|N|N|P|N|||144230|N
143671|3506|OPTSTK|TITAN|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||55|N
143672|3506|OPTSTK|TITAN|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26615|59165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||42890|N
143755|17400|OPTSTK|NHPC|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3005|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1005|N
143756|17400|OPTSTK|NHPC|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2211|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||211|N
143757|3506|OPTSTK|TITAN|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||100|N
143758|3506|OPTSTK|TITAN|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22855|55105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||38980|N
143759|3506|OPTSTK|TITAN|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||180|N
143760|3506|OPTSTK|TITAN|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|19230|51010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||35120|N
143761|3506|OPTSTK|TITAN|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||325|N
143762|3506|OPTSTK|TITAN|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14450|45560|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||30005|N
143763|17400|OPTSTK|NHPC|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3154|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1154|N
143764|17400|OPTSTK|NHPC|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||170|N
143765|17400|OPTSTK|NHPC|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3310|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1310|N
143766|17400|OPTSTK|NHPC|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||136|N
143767|17400|OPTSTK|NHPC|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3474|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1474|N
143768|17400|OPTSTK|NHPC|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||108|N
143769|3506|OPTSTK|TITAN|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||375|N
143770|3506|OPTSTK|TITAN|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|12555|42745|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||27650|N
143771|3506|OPTSTK|TITAN|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||485|N
143772|3506|OPTSTK|TITAN|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7565|36535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||22050|N
143773|3506|OPTSTK|TITAN|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2670|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||660|N
143774|3506|OPTSTK|TITAN|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5630|33070|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||19350|N
143775|3506|OPTSTK|TITAN|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3735|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||960|N
143776|3506|OPTSTK|TITAN|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2925|28535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||15730|N
143777|3506|OPTSTK|TITAN|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||1470|N
143778|3506|OPTSTK|TITAN|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|725|24215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||12470|N
143779|3506|OPTSTK|TITAN|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|7010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||2255|N
143780|3506|OPTSTK|TITAN|XX||1453991400|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|20175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||9600|N
143781|3506|OPTSTK|TITAN|XX||1453991400|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||3455|N
143782|3506|OPTSTK|TITAN|XX||1453991400|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|16575|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||7245|N
143783|17400|OPTSTK|NHPC|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3644|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1644|N
143784|17400|OPTSTK|NHPC|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||85|N
143785|17400|OPTSTK|NHPC|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3819|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1819|N
143786|17400|OPTSTK|NHPC|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||67|N
143787|17400|OPTSTK|NHPC|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|3998|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||1998|N
143788|17400|OPTSTK|NHPC|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2052|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||52|N
143789|17400|OPTSTK|NHPC|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||2180|N
143790|17400|OPTSTK|NHPC|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||31|N
143791|17400|OPTSTK|NHPC|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|554|4554|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||2554|N
143792|17400|OPTSTK|NHPC|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||18|N
143793|17400|OPTSTK|NHPC|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|937|4937|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||2937|N
143794|17400|OPTSTK|NHPC|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||10|N
143795|17400|OPTSTK|NHPC|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6400|6400|1|1.004503E+10|3.200010E+05|0|1451606400|0|0|0|0|0|1324|5324|0|0|0|1452792579|1459296000|1459348200|15|1|            |NHPC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3324|N
143796|15332|OPTSTK|NMDC|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |NMDC26JAN120CE|0|2|0|0||E|N|N|N|P|N|||1|N
143797|15332|OPTSTK|NMDC|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1761|5761|0|0|0|1452792579|1453939200|1453991400|15|1|            |NMDC26JAN120PE|0|2|0|0||E|N|N|N|P|N|||3761|N
143798|15332|OPTSTK|NMDC|XX||1456410600|5900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|354|4354|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB59CE|0|2|0|0||E|N|N|N|P|N|||2354|N
143799|15332|OPTSTK|NMDC|XX||1456410600|5900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NMDC26FEB59PE|0|2|0|0||E|N|N|N|P|N|||1|N
143800|15332|OPTSTK|NMDC|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|157|4157|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB61CE|0|2|0|0||E|N|N|N|P|N|||2157|N
143801|15332|OPTSTK|NMDC|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB61PE|0|2|0|0||E|N|N|N|P|N|||2|N
143802|15332|OPTSTK|NMDC|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3961|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB63CE|0|2|0|0||E|N|N|N|P|N|||1961|N
143803|15332|OPTSTK|NMDC|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB63PE|0|2|0|0||E|N|N|N|P|N|||5|N
143804|15332|OPTSTK|NMDC|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3767|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB65CE|0|2|0|0||E|N|N|N|P|N|||1767|N
143805|15332|OPTSTK|NMDC|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB65PE|0|2|0|0||E|N|N|N|P|N|||10|N
143806|15332|OPTSTK|NMDC|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3577|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB67CE|0|2|0|0||E|N|N|N|P|N|||1577|N
143807|15332|OPTSTK|NMDC|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB67PE|0|2|0|0||E|N|N|N|P|N|||19|N
143808|15332|OPTSTK|NMDC|XX||1456410600|6900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3393|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB69CE|0|2|0|0||E|N|N|N|P|N|||1393|N
143809|15332|OPTSTK|NMDC|XX||1456410600|6900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB69PE|0|2|0|0||E|N|N|N|P|N|||34|N
143810|15332|OPTSTK|NMDC|XX||1456410600|7100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB71CE|0|2|0|0||E|N|N|N|P|N|||1215|N
143811|15332|OPTSTK|NMDC|XX||1456410600|7100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB71PE|0|2|0|0||E|N|N|N|P|N|||50|N
143812|15332|OPTSTK|NMDC|XX||1456410600|7300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3047|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB73CE|0|2|0|0||E|N|N|N|P|N|||1047|N
143813|15332|OPTSTK|NMDC|XX||1456410600|7300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB73PE|0|2|0|0||E|N|N|N|P|N|||77|N
143814|15332|OPTSTK|NMDC|XX||1456410600|7500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2889|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB75CE|0|2|0|0||E|N|N|N|P|N|||889|N
143815|15332|OPTSTK|NMDC|XX||1456410600|7500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2107|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB75PE|0|2|0|0||E|N|N|N|P|N|||107|N
143816|15332|OPTSTK|NMDC|XX||1456410600|7700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2745|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB77CE|0|2|0|0||E|N|N|N|P|N|||745|N
143817|15332|OPTSTK|NMDC|XX||1456410600|7700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2180|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB77PE|0|2|0|0||E|N|N|N|P|N|||180|N
143818|15332|OPTSTK|NMDC|XX||1456410600|7900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2615|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB79CE|0|2|0|0||E|N|N|N|P|N|||615|N
143819|15332|OPTSTK|NMDC|XX||1456410600|7900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2220|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB79PE|0|2|0|0||E|N|N|N|P|N|||220|N
143820|15332|OPTSTK|NMDC|XX||1456410600|8100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2500|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB81CE|0|2|0|0||E|N|N|N|P|N|||500|N
143821|15332|OPTSTK|NMDC|XX||1456410600|8100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2332|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB81PE|0|2|0|0||E|N|N|N|P|N|||332|N
143822|15332|OPTSTK|NMDC|XX||1456410600|8300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2304|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB83CE|0|2|0|0||E|N|N|N|P|N|||304|N
143823|15332|OPTSTK|NMDC|XX||1456410600|8300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2431|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB83PE|0|2|0|0||E|N|N|N|P|N|||431|N
143824|15332|OPTSTK|NMDC|XX||1456410600|8500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2254|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB85CE|0|2|0|0||E|N|N|N|P|N|||254|N
143825|15332|OPTSTK|NMDC|XX||1456410600|8500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2545|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB85PE|0|2|0|0||E|N|N|N|P|N|||545|N
143828|15332|OPTSTK|NMDC|XX||1456410600|8700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2200|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB87CE|0|2|0|0||E|N|N|N|P|N|||200|N
143829|15332|OPTSTK|NMDC|XX||1456410600|8700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2673|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB87PE|0|2|0|0||E|N|N|N|P|N|||673|N
143830|15332|OPTSTK|NMDC|XX||1456410600|8900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB89CE|0|2|0|0||E|N|N|N|P|N|||188|N
143831|15332|OPTSTK|NMDC|XX||1456410600|8900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2814|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB89PE|0|2|0|0||E|N|N|N|P|N|||814|N
143832|15332|OPTSTK|NMDC|XX||1456410600|9100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2101|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB91CE|0|2|0|0||E|N|N|N|P|N|||101|N
143833|15332|OPTSTK|NMDC|XX||1456410600|9100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2967|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB91PE|0|2|0|0||E|N|N|N|P|N|||967|N
143834|15332|OPTSTK|NMDC|XX||1456410600|9300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB93CE|0|2|0|0||E|N|N|N|P|N|||105|N
143835|15332|OPTSTK|NMDC|XX||1456410600|9300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3129|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB93PE|0|2|0|0||E|N|N|N|P|N|||1129|N
143836|15332|OPTSTK|NMDC|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB95CE|0|2|0|0||E|N|N|N|P|N|||77|N
143837|15332|OPTSTK|NMDC|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3300|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1300|N
143838|15332|OPTSTK|NMDC|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2056|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB97CE|0|2|0|0||E|N|N|N|P|N|||56|N
143839|15332|OPTSTK|NMDC|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3477|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB97PE|0|2|0|0||E|N|N|N|P|N|||1477|N
143840|15332|OPTSTK|NMDC|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB99CE|0|2|0|0||E|N|N|N|P|N|||40|N
143841|15332|OPTSTK|NMDC|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3660|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB99PE|0|2|0|0||E|N|N|N|P|N|||1660|N
143849|15332|OPTSTK|NMDC|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1452789472|1456358400|1456410600|15|1|            |NMDC26FEB101CE|0|2|0|0||E|N|N|N|P|N|||28|N
143850|15332|OPTSTK|NMDC|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3846|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB101PE|0|2|0|0||E|N|N|N|P|N|||1846|N
143853|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|393160|549690|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000CE|2|2|0|0||E|N|N|N|P|N|||471425|N
143854|13332|OPTSTK|SOLARINDS|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SOLARINDS26JAN8000PE|2|2|0|0||E|N|N|N|P|N|||5|N
143855|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|293385|449915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000CE|2|2|0|0||E|N|N|N|P|N|||371650|N
143856|13332|OPTSTK|SOLARINDS|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SOLARINDS26JAN9000PE|2|2|0|0||E|N|N|N|P|N|||5|N
143857|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|243500|400030|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500CE|2|2|0|0||E|N|N|N|P|N|||321765|N
143858|13332|OPTSTK|SOLARINDS|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SOLARINDS26JAN9500PE|2|2|0|0||E|N|N|N|P|N|||5|N
143859|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|193690|350110|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000CE|2|2|0|0||E|N|N|N|P|N|||271900|N
143860|13332|OPTSTK|SOLARINDS|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3420|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10000PE|2|2|0|0||E|N|N|N|P|N|||1420|N
143861|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|144335|300005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500CE|2|2|0|0||E|N|N|N|P|N|||222170|N
143862|13332|OPTSTK|SOLARINDS|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10500PE|2|2|0|0||E|N|N|N|P|N|||1000|N
143863|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|96940|249320|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000CE|2|2|0|0||E|N|N|N|P|N|||173130|N
143864|13332|OPTSTK|SOLARINDS|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|115|4285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11000PE|2|2|0|0||E|N|N|N|P|N|||2200|N
143865|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|43790|186600|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500CE|2|2|0|0||E|N|N|N|P|N|||115195|N
143866|13332|OPTSTK|SOLARINDS|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|10785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11500PE|2|2|0|0||E|N|N|N|P|N|||3920|N
143867|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|11685|135115|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000CE|2|2|0|0||E|N|N|N|P|N|||73400|N
143868|13332|OPTSTK|SOLARINDS|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|26275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12000PE|2|2|0|0||E|N|N|N|P|N|||9720|N
143869|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|91520|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500CE|2|2|0|0||E|N|N|N|P|N|||44050|N
143870|13332|OPTSTK|SOLARINDS|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|54375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12500PE|2|2|0|0||E|N|N|N|P|N|||23575|N
143871|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|52145|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000CE|2|2|0|0||E|N|N|N|P|N|||20420|N
143872|13332|OPTSTK|SOLARINDS|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|2805|95905|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13000PE|2|2|0|0||E|N|N|N|P|N|||49355|N
143873|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|26990|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500CE|2|2|0|0||E|N|N|N|P|N|||8800|N
143874|13332|OPTSTK|SOLARINDS|XX||1453991400|1350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|28240|148400|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13500PE|2|2|0|0||E|N|N|N|P|N|||88320|N
143875|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|13135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000CE|2|2|0|0||E|N|N|N|P|N|||4185|N
143876|13332|OPTSTK|SOLARINDS|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|70675|209325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14000PE|2|2|0|0||E|N|N|N|P|N|||140000|N
143877|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|6065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500CE|2|2|0|0||E|N|N|N|P|N|||2285|N
143878|13332|OPTSTK|SOLARINDS|XX||1453991400|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|111365|260345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14500PE|2|2|0|0||E|N|N|N|P|N|||185855|N
143879|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000CE|2|2|0|0||E|N|N|N|P|N|||1385|N
143880|15332|OPTSTK|NMDC|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB103CE|0|2|0|0||E|N|N|N|P|N|||20|N
143881|15332|OPTSTK|NMDC|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|36|4036|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB103PE|0|2|0|0||E|N|N|N|P|N|||2036|N
143882|15332|OPTSTK|NMDC|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB105CE|0|2|0|0||E|N|N|N|P|N|||14|N
143883|15332|OPTSTK|NMDC|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|229|4229|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB105PE|0|2|0|0||E|N|N|N|P|N|||2229|N
143884|15332|OPTSTK|NMDC|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452789472|1456358400|1456410600|15|1|            |NMDC26FEB107CE|0|2|0|0||E|N|N|N|P|N|||9|N
143885|15332|OPTSTK|NMDC|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|423|4423|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB107PE|0|2|0|0||E|N|N|N|P|N|||2423|N
143886|15332|OPTSTK|NMDC|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NMDC26FEB110CE|0|2|0|0||E|N|N|N|P|N|||5|N
143887|15332|OPTSTK|NMDC|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|717|4717|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB110PE|0|2|0|0||E|N|N|N|P|N|||2717|N
143888|15332|OPTSTK|NMDC|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789472|1456358400|1456410600|15|1|            |NMDC26FEB114CE|0|2|0|0||E|N|N|N|P|N|||2|N
143889|3506|OPTSTK|TITAN|XX||1453991400|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|12210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||5040|N
143890|3506|OPTSTK|TITAN|XX||1453991400|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|13290|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||5235|N
143891|3506|OPTSTK|TITAN|XX||1453991400|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|15610|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||7165|N
143892|3506|OPTSTK|TITAN|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|10500|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||3700|N
143893|3506|OPTSTK|TITAN|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|19315|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||9615|N
143894|3506|OPTSTK|TITAN|XX||1453991400|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|8130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||2525|N
143895|3506|OPTSTK|TITAN|XX||1453991400|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1530|23310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||12420|N
143896|3506|OPTSTK|TITAN|XX||1453991400|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|6215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||1700|N
143897|15332|OPTSTK|NMDC|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1111|5111|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB114PE|0|2|0|0||E|N|N|N|P|N|||3111|N
143898|15332|OPTSTK|NMDC|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |NMDC26FEB118CE|0|2|0|0||E|N|N|N|P|N|||1|N
143980|13332|OPTSTK|SOLARINDS|XX||1453991400|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|161115|314885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15000PE|2|2|0|0||E|N|N|N|P|N|||238000|N
143981|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2975|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500CE|2|2|0|0||E|N|N|N|P|N|||975|N
143983|13332|OPTSTK|SOLARINDS|XX||1453991400|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|172175|327825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15500PE|2|2|0|0||E|N|N|N|P|N|||250000|N
143984|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000CE|2|2|0|0||E|N|N|N|P|N|||45|N
143985|13332|OPTSTK|SOLARINDS|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|248660|404950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16000PE|2|2|0|0||E|N|N|N|P|N|||326805|N
143988|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000CE|2|2|0|0||E|N|N|N|P|N|||5|N
143989|13332|OPTSTK|SOLARINDS|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1446163200|0|0|0|0|0|348265|504805|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17000PE|2|2|0|0||E|N|N|N|P|N|||426535|N
144004|15332|OPTSTK|NMDC|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1507|5507|0|0|0|1452792579|1456358400|1456410600|15|1|            |NMDC26FEB118PE|0|2|0|0||E|N|N|N|P|N|||3507|N
144005|15332|OPTSTK|NMDC|XX||1459348200|4800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1472|5472|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR48CE|0|2|0|0||E|N|N|N|P|N|||3472|N
144006|3506|OPTSTK|TITAN|XX||1453991400|438000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4475|28445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||16460|N
144007|3506|OPTSTK|TITAN|XX||1453991400|442000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4705|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||1160|N
144008|3506|OPTSTK|TITAN|XX||1453991400|442000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6590|32490|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||19540|N
144009|3506|OPTSTK|TITAN|XX||1453991400|446000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3475|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||760|N
144010|3506|OPTSTK|TITAN|XX||1453991400|446000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9050|36610|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||22830|N
144011|3506|OPTSTK|TITAN|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||620|N
144012|3506|OPTSTK|TITAN|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11825|40755|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||26290|N
144013|3506|OPTSTK|TITAN|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2845|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||845|N
144014|3506|OPTSTK|TITAN|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14880|44910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||29895|N
144015|3506|OPTSTK|TITAN|XX||1453991400|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4580CE|0|2|0|0||E|N|N|N|P|N|||565|N
144016|3506|OPTSTK|TITAN|XX||1453991400|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18160|49050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4580PE|0|2|0|0||E|N|N|N|P|N|||33605|N
144017|3506|OPTSTK|TITAN|XX||1453991400|468000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||190|N
144018|3506|OPTSTK|TITAN|XX||1453991400|468000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|27110|59300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||43205|N
144019|3506|OPTSTK|TITAN|XX||1453991400|476000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||140|N
144020|3506|OPTSTK|TITAN|XX||1453991400|476000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34740|67400|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||51070|N
144021|3506|OPTSTK|TITAN|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||25|N
144022|3506|OPTSTK|TITAN|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|42570|75440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||59005|N
144023|3506|OPTSTK|TITAN|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||10|N
144024|3506|OPTSTK|TITAN|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50495|83445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||66970|N
144025|3506|OPTSTK|TITAN|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
144026|3506|OPTSTK|TITAN|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58455|91435|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||74945|N
144027|3506|OPTSTK|TITAN|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
144028|3506|OPTSTK|TITAN|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|66430|99420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||82925|N
144029|3506|OPTSTK|TITAN|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
144030|3506|OPTSTK|TITAN|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|74415|107405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||90910|N
144031|3506|OPTSTK|TITAN|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TITAN26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
144032|3506|OPTSTK|TITAN|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|82395|115385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||98890|N
144033|15332|OPTSTK|NMDC|XX||1459348200|4800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1459296000|1459348200|15|1|            |NMDC26MAR48PE|0|2|0|0||E|N|N|N|P|N|||1|N
144034|15332|OPTSTK|NMDC|XX||1459348200|5200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1078|5078|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR52CE|0|2|0|0||E|N|N|N|P|N|||3078|N
144039|3506|OPTSTK|TITAN|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|145250|178240|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||161745|N
144040|3506|OPTSTK|TITAN|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
144041|3506|OPTSTK|TITAN|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|137310|170300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||153805|N
144042|3506|OPTSTK|TITAN|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
144043|3506|OPTSTK|TITAN|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|129365|162355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||145860|N
144044|3506|OPTSTK|TITAN|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144045|3506|OPTSTK|TITAN|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|121420|154410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||137915|N
144046|3506|OPTSTK|TITAN|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
144047|3506|OPTSTK|TITAN|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|113475|146465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||129970|N
144048|3506|OPTSTK|TITAN|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
144049|3506|OPTSTK|TITAN|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|105530|138520|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||122025|N
144050|15332|OPTSTK|NMDC|XX||1459348200|5200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1459296000|1459348200|15|1|            |NMDC26MAR52PE|0|2|0|0||E|N|N|N|P|N|||1|N
144051|15332|OPTSTK|NMDC|XX||1459348200|5600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|686|4686|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR56CE|0|2|0|0||E|N|N|N|P|N|||2686|N
144052|15332|OPTSTK|NMDC|XX||1459348200|5600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR56PE|0|2|0|0||E|N|N|N|P|N|||4|N
144053|15332|OPTSTK|NMDC|XX||1459348200|6000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR60CE|0|2|0|0||E|N|N|N|P|N|||2300|N
144054|15332|OPTSTK|NMDC|XX||1459348200|6000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR60PE|0|2|0|0||E|N|N|N|P|N|||13|N
144055|15332|OPTSTK|NMDC|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR62CE|0|2|0|0||E|N|N|N|P|N|||2110|N
144056|15332|OPTSTK|NMDC|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR62PE|0|2|0|0||E|N|N|N|P|N|||21|N
144057|15332|OPTSTK|NMDC|XX||1459348200|6400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3925|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR64CE|0|2|0|0||E|N|N|N|P|N|||1925|N
144058|15332|OPTSTK|NMDC|XX||1459348200|6400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR64PE|0|2|0|0||E|N|N|N|P|N|||33|N
144059|15332|OPTSTK|NMDC|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3745|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR66CE|0|2|0|0||E|N|N|N|P|N|||1745|N
144060|15332|OPTSTK|NMDC|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR66PE|0|2|0|0||E|N|N|N|P|N|||50|N
144061|15332|OPTSTK|NMDC|XX||1459348200|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3571|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR68CE|0|2|0|0||E|N|N|N|P|N|||1571|N
144062|15332|OPTSTK|NMDC|XX||1459348200|6800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR68PE|0|2|0|0||E|N|N|N|P|N|||74|N
144063|15332|OPTSTK|NMDC|XX||1459348200|7000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3404|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR70CE|0|2|0|0||E|N|N|N|P|N|||1404|N
144064|15332|OPTSTK|NMDC|XX||1459348200|7000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR70PE|0|2|0|0||E|N|N|N|P|N|||105|N
144065|15332|OPTSTK|NMDC|XX||1459348200|7200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3246|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR72CE|0|2|0|0||E|N|N|N|P|N|||1246|N
144066|15332|OPTSTK|NMDC|XX||1459348200|7200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR72PE|0|2|0|0||E|N|N|N|P|N|||144|N
144067|15332|OPTSTK|NMDC|XX||1459348200|7400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3098|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR74CE|0|2|0|0||E|N|N|N|P|N|||1098|N
144068|15332|OPTSTK|NMDC|XX||1459348200|7400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR74PE|0|2|0|0||E|N|N|N|P|N|||194|N
144069|15332|OPTSTK|NMDC|XX||1459348200|7600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2960|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR76CE|0|2|0|0||E|N|N|N|P|N|||960|N
144070|15332|OPTSTK|NMDC|XX||1459348200|7600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2253|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR76PE|0|2|0|0||E|N|N|N|P|N|||253|N
144071|15332|OPTSTK|NMDC|XX||1459348200|7800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2833|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR78CE|0|2|0|0||E|N|N|N|P|N|||833|N
144072|15332|OPTSTK|NMDC|XX||1459348200|7800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2323|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR78PE|0|2|0|0||E|N|N|N|P|N|||323|N
144073|15332|OPTSTK|NMDC|XX||1459348200|8000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2717|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR80CE|0|2|0|0||E|N|N|N|P|N|||717|N
144074|15332|OPTSTK|NMDC|XX||1459348200|8000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2405|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR80PE|0|2|0|0||E|N|N|N|P|N|||405|N
144075|15332|OPTSTK|NMDC|XX||1459348200|8200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2613|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR82CE|0|2|0|0||E|N|N|N|P|N|||613|N
144076|15332|OPTSTK|NMDC|XX||1459348200|8200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR82PE|0|2|0|0||E|N|N|N|P|N|||499|N
144077|15332|OPTSTK|NMDC|XX||1459348200|8400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2520|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR84CE|0|2|0|0||E|N|N|N|P|N|||520|N
144078|15332|OPTSTK|NMDC|XX||1459348200|8400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2603|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR84PE|0|2|0|0||E|N|N|N|P|N|||603|N
144079|15332|OPTSTK|NMDC|XX||1459348200|8600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2438|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR86CE|0|2|0|0||E|N|N|N|P|N|||438|N
144080|15332|OPTSTK|NMDC|XX||1459348200|8600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2719|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR86PE|0|2|0|0||E|N|N|N|P|N|||719|N
144081|15332|OPTSTK|NMDC|XX||1459348200|8800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2366|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR88CE|0|2|0|0||E|N|N|N|P|N|||366|N
144082|15332|OPTSTK|NMDC|XX||1459348200|8800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2844|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR88PE|0|2|0|0||E|N|N|N|P|N|||844|N
144083|15332|OPTSTK|NMDC|XX||1459348200|9000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2304|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR90CE|0|2|0|0||E|N|N|N|P|N|||304|N
144084|15332|OPTSTK|NMDC|XX||1459348200|9000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2980|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR90PE|0|2|0|0||E|N|N|N|P|N|||980|N
144085|15332|OPTSTK|NMDC|XX||1459348200|9200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2251|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR92CE|0|2|0|0||E|N|N|N|P|N|||251|N
144086|15332|OPTSTK|NMDC|XX||1459348200|9200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3124|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR92PE|0|2|0|0||E|N|N|N|P|N|||1124|N
144087|15332|OPTSTK|NMDC|XX||1459348200|9400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2206|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR94CE|0|2|0|0||E|N|N|N|P|N|||206|N
144088|15332|OPTSTK|NMDC|XX||1459348200|9400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3277|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR94PE|0|2|0|0||E|N|N|N|P|N|||1277|N
144089|15332|OPTSTK|NMDC|XX||1459348200|9600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR96CE|0|2|0|0||E|N|N|N|P|N|||168|N
144090|15332|OPTSTK|NMDC|XX||1459348200|9600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3436|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR96PE|0|2|0|0||E|N|N|N|P|N|||1436|N
144091|15332|OPTSTK|NMDC|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2136|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR98CE|0|2|0|0||E|N|N|N|P|N|||136|N
144092|15332|OPTSTK|NMDC|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3601|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR98PE|0|2|0|0||E|N|N|N|P|N|||1601|N
144093|15332|OPTSTK|NMDC|XX||1459348200|10000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2109|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR100CE|0|2|0|0||E|N|N|N|P|N|||109|N
144101|15332|OPTSTK|NMDC|XX||1459348200|10000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3772|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1772|N
144102|15332|OPTSTK|NMDC|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR102CE|0|2|0|0||E|N|N|N|P|N|||87|N
144103|15332|OPTSTK|NMDC|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|3948|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR102PE|0|2|0|0||E|N|N|N|P|N|||1948|N
144104|15332|OPTSTK|NMDC|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR104CE|0|2|0|0||E|N|N|N|P|N|||70|N
144105|15332|OPTSTK|NMDC|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|128|4128|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR104PE|0|2|0|0||E|N|N|N|P|N|||2128|N
144106|15332|OPTSTK|NMDC|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR106CE|0|2|0|0||E|N|N|N|P|N|||55|N
144107|15332|OPTSTK|NMDC|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|311|4311|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR106PE|0|2|0|0||E|N|N|N|P|N|||2311|N
144108|15332|OPTSTK|NMDC|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452789472|1459296000|1459348200|15|1|            |NMDC26MAR108CE|0|2|0|0||E|N|N|N|P|N|||43|N
144109|15332|OPTSTK|NMDC|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|497|4497|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR108PE|0|2|0|0||E|N|N|N|P|N|||2497|N
144110|15332|OPTSTK|NMDC|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR112CE|0|2|0|0||E|N|N|N|P|N|||27|N
144111|15332|OPTSTK|NMDC|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|875|4875|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR112PE|0|2|0|0||E|N|N|N|P|N|||2875|N
144112|15332|OPTSTK|NMDC|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452789472|1459296000|1459348200|15|1|            |NMDC26MAR116CE|0|2|0|0||E|N|N|N|P|N|||16|N
144113|15332|OPTSTK|NMDC|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1259|5259|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR116PE|0|2|0|0||E|N|N|N|P|N|||3259|N
144114|15332|OPTSTK|NMDC|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452789472|1459296000|1459348200|15|1|            |NMDC26MAR120CE|0|2|0|0||E|N|N|N|P|N|||9|N
144115|15332|OPTSTK|NMDC|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|6750|6750|1|8.791818E+09|2.700010E+05|0|1451606400|0|0|0|0|0|1648|5648|0|0|0|1452792579|1459296000|1459348200|15|1|            |NMDC26MAR120PE|0|2|0|0||E|N|N|N|P|N|||3648|N
144118|11630|OPTSTK|NTPC|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13420|17420|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB185CE|0|2|0|0||E|N|N|N|P|N|||15420|N
144119|11630|OPTSTK|NTPC|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
144120|11630|OPTSTK|NTPC|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12425|16425|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB195CE|0|2|0|0||E|N|N|N|P|N|||14425|N
144121|11630|OPTSTK|NTPC|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
144122|11630|OPTSTK|NTPC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11435|15435|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||13435|N
144123|11630|OPTSTK|NTPC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
144124|11630|OPTSTK|NTPC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10440|14440|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||12440|N
144125|11630|OPTSTK|NTPC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
144126|11630|OPTSTK|NTPC|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9450|13450|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||11450|N
144127|11630|OPTSTK|NTPC|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
144129|3506|OPTSTK|TITAN|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
144130|3506|OPTSTK|TITAN|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|97585|130575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||114080|N
144132|11630|OPTSTK|NTPC|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7710|11710|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||9710|N
144166|11630|OPTSTK|NTPC|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144167|11630|OPTSTK|NTPC|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7215|11215|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||9215|N
144168|3506|OPTSTK|TITAN|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
144169|3506|OPTSTK|TITAN|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|93615|126605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||110110|N
144170|3506|OPTSTK|TITAN|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
144171|3506|OPTSTK|TITAN|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|89645|122625|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||106135|N
144222|11630|OPTSTK|NTPC|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144223|11630|OPTSTK|NTPC|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6715|10715|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||8715|N
144224|3506|OPTSTK|TITAN|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144225|3506|OPTSTK|TITAN|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|85675|118655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||102165|N
144226|3506|OPTSTK|TITAN|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
144227|3506|OPTSTK|TITAN|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|81710|114680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||98195|N
144228|3506|OPTSTK|TITAN|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||10|N
144229|3506|OPTSTK|TITAN|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|77755|110705|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||94230|N
144230|3506|OPTSTK|TITAN|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||15|N
144231|3506|OPTSTK|TITAN|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|73800|106730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||90265|N
144232|3506|OPTSTK|TITAN|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789472|1456358400|1456410600|15|1|            |TITAN26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||25|N
144233|3506|OPTSTK|TITAN|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|69860|102750|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||86305|N
144234|3506|OPTSTK|TITAN|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||35|N
144235|3506|OPTSTK|TITAN|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|65935|98775|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||82355|N
144236|3506|OPTSTK|TITAN|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||55|N
144237|3506|OPTSTK|TITAN|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|62025|94795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||78410|N
144238|3506|OPTSTK|TITAN|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||80|N
144239|3506|OPTSTK|TITAN|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|58140|90810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||74475|N
144262|4684|OPTSTK|SONACOMS|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13060|18490|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN300CE|0|2|0|0||E|N|N|N|P|N|||15775|N
144263|4684|OPTSTK|SONACOMS|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
144264|4684|OPTSTK|SONACOMS|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11065|16495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN320CE|0|2|0|0||E|N|N|N|P|N|||13780|N
144265|4684|OPTSTK|SONACOMS|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
144266|4684|OPTSTK|SONACOMS|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9070|14500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN340CE|0|2|0|0||E|N|N|N|P|N|||11785|N
144267|4684|OPTSTK|SONACOMS|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
144268|4684|OPTSTK|SONACOMS|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7080|12500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN360CE|0|2|0|0||E|N|N|N|P|N|||9790|N
144269|4684|OPTSTK|SONACOMS|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
144270|4684|OPTSTK|SONACOMS|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6085|11505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN370CE|0|2|0|0||E|N|N|N|P|N|||8795|N
144271|4684|OPTSTK|SONACOMS|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
144272|4684|OPTSTK|SONACOMS|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5100|10500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN380CE|0|2|0|0||E|N|N|N|P|N|||7800|N
144273|4684|OPTSTK|SONACOMS|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN380PE|0|2|0|0||E|N|N|N|P|N|||10|N
144274|4684|OPTSTK|SONACOMS|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4135|9485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN390CE|0|2|0|0||E|N|N|N|P|N|||6810|N
144275|4684|OPTSTK|SONACOMS|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN390PE|0|2|0|0||E|N|N|N|P|N|||20|N
144276|4684|OPTSTK|SONACOMS|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3210|8470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN400CE|0|2|0|0||E|N|N|N|P|N|||5840|N
144277|4684|OPTSTK|SONACOMS|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN400PE|0|2|0|0||E|N|N|N|P|N|||60|N
144278|4684|OPTSTK|SONACOMS|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2350|7440|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN410CE|0|2|0|0||E|N|N|N|P|N|||4895|N
144279|4684|OPTSTK|SONACOMS|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN410PE|0|2|0|0||E|N|N|N|P|N|||95|N
144280|4684|OPTSTK|SONACOMS|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1590|6400|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN420CE|0|2|0|0||E|N|N|N|P|N|||3995|N
144281|4684|OPTSTK|SONACOMS|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN420PE|0|2|0|0||E|N|N|N|P|N|||165|N
144282|4684|OPTSTK|SONACOMS|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|950|5370|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN430CE|0|2|0|0||E|N|N|N|P|N|||3160|N
144283|4684|OPTSTK|SONACOMS|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN430PE|0|2|0|0||E|N|N|N|P|N|||295|N
144284|4684|OPTSTK|SONACOMS|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|400|4400|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN440CE|0|2|0|0||E|N|N|N|P|N|||2400|N
144285|4684|OPTSTK|SONACOMS|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN440PE|0|2|0|0||E|N|N|N|P|N|||505|N
144286|4684|OPTSTK|SONACOMS|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3750|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN450CE|0|2|0|0||E|N|N|N|P|N|||1750|N
144287|4684|OPTSTK|SONACOMS|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2845|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN450PE|0|2|0|0||E|N|N|N|P|N|||845|N
144288|4684|OPTSTK|SONACOMS|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3165|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN460CE|0|2|0|0||E|N|N|N|P|N|||1165|N
144289|4684|OPTSTK|SONACOMS|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|3330|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN460PE|0|2|0|0||E|N|N|N|P|N|||1330|N
144290|4684|OPTSTK|SONACOMS|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN470CE|0|2|0|0||E|N|N|N|P|N|||760|N
144291|4684|OPTSTK|SONACOMS|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|45|4045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN470PE|0|2|0|0||E|N|N|N|P|N|||2045|N
144292|4684|OPTSTK|SONACOMS|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN480CE|0|2|0|0||E|N|N|N|P|N|||470|N
144293|4684|OPTSTK|SONACOMS|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|555|4555|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN480PE|0|2|0|0||E|N|N|N|P|N|||2555|N
144294|4684|OPTSTK|SONACOMS|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN490CE|0|2|0|0||E|N|N|N|P|N|||305|N
144295|4684|OPTSTK|SONACOMS|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1105|5495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN490PE|0|2|0|0||E|N|N|N|P|N|||3300|N
144296|4684|OPTSTK|SONACOMS|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN500CE|0|2|0|0||E|N|N|N|P|N|||185|N
144297|4684|OPTSTK|SONACOMS|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|1850|6590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN500PE|0|2|0|0||E|N|N|N|P|N|||4220|N
144298|4684|OPTSTK|SONACOMS|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN510CE|0|2|0|0||E|N|N|N|P|N|||120|N
144299|4684|OPTSTK|SONACOMS|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|2800|7800|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN510PE|0|2|0|0||E|N|N|N|P|N|||5300|N
144300|4684|OPTSTK|SONACOMS|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN520CE|0|2|0|0||E|N|N|N|P|N|||85|N
144301|4684|OPTSTK|SONACOMS|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|3660|8830|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN520PE|0|2|0|0||E|N|N|N|P|N|||6245|N
144302|4684|OPTSTK|SONACOMS|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN530CE|0|2|0|0||E|N|N|N|P|N|||35|N
144303|4684|OPTSTK|SONACOMS|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|4570|9850|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN530PE|0|2|0|0||E|N|N|N|P|N|||7210|N
144304|4684|OPTSTK|SONACOMS|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN540CE|0|2|0|0||E|N|N|N|P|N|||20|N
144305|4684|OPTSTK|SONACOMS|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5515|10865|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN540PE|0|2|0|0||E|N|N|N|P|N|||8190|N
144306|4684|OPTSTK|SONACOMS|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN550CE|0|2|0|0||E|N|N|N|P|N|||45|N
144307|4684|OPTSTK|SONACOMS|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|6485|11875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN550PE|0|2|0|0||E|N|N|N|P|N|||9180|N
144308|4684|OPTSTK|SONACOMS|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN560CE|0|2|0|0||E|N|N|N|P|N|||5|N
144309|4684|OPTSTK|SONACOMS|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|7470|12880|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN560PE|0|2|0|0||E|N|N|N|P|N|||10175|N
144310|3506|OPTSTK|TITAN|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||125|N
144311|3506|OPTSTK|TITAN|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|54295|86835|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||70565|N
144312|4684|OPTSTK|SONACOMS|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN570CE|0|2|0|0||E|N|N|N|P|N|||25|N
144313|4684|OPTSTK|SONACOMS|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|8460|13880|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN570PE|0|2|0|0||E|N|N|N|P|N|||11170|N
144314|4684|OPTSTK|SONACOMS|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5|N
144315|4684|OPTSTK|SONACOMS|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|9455|14875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN580PE|0|2|0|0||E|N|N|N|P|N|||12165|N
144316|3506|OPTSTK|TITAN|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||180|N
144317|3506|OPTSTK|TITAN|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|50490|82850|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||66670|N
144318|3506|OPTSTK|TITAN|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||260|N
144319|3506|OPTSTK|TITAN|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46745|78875|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||62810|N
144320|3506|OPTSTK|TITAN|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||370|N
144321|3506|OPTSTK|TITAN|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|43070|74900|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||58985|N
144322|3506|OPTSTK|TITAN|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||520|N
144323|3506|OPTSTK|TITAN|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39475|70935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||55205|N
144324|3506|OPTSTK|TITAN|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||715|N
144325|3506|OPTSTK|TITAN|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|35985|66985|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||51485|N
144326|3506|OPTSTK|TITAN|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||965|N
144327|3506|OPTSTK|TITAN|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32600|63060|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||47830|N
144328|3506|OPTSTK|TITAN|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3285|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||1285|N
144329|3506|OPTSTK|TITAN|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29355|59165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||44260|N
144330|3506|OPTSTK|TITAN|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3685|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||1685|N
144331|3506|OPTSTK|TITAN|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26255|55305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||40780|N
144332|3506|OPTSTK|TITAN|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||2180|N
144333|3506|OPTSTK|TITAN|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|23315|51505|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||37410|N
144334|3506|OPTSTK|TITAN|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|380|5180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||2780|N
144335|3506|OPTSTK|TITAN|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20545|47765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||34155|N
144336|3506|OPTSTK|TITAN|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|615|6385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||3500|N
144337|3506|OPTSTK|TITAN|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|17960|44110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||31035|N
144338|3506|OPTSTK|TITAN|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|160|7010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||3585|N
144339|3506|OPTSTK|TITAN|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15585|40565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||28075|N
144340|3506|OPTSTK|TITAN|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1350|9370|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||5360|N
144341|3506|OPTSTK|TITAN|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13370|37090|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||25230|N
144342|3506|OPTSTK|TITAN|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1855|11125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||6490|N
144343|3506|OPTSTK|TITAN|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11380|33770|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||22575|N
144344|3506|OPTSTK|TITAN|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2500|13110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||7805|N
144345|3506|OPTSTK|TITAN|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9585|30585|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||20085|N
144346|3506|OPTSTK|TITAN|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3290|15290|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||9290|N
144347|3506|OPTSTK|TITAN|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6340|25900|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||16120|N
144348|3506|OPTSTK|TITAN|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3390|16830|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||10110|N
144349|3506|OPTSTK|TITAN|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6590|24690|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||15640|N
144350|4684|OPTSTK|SONACOMS|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN590CE|0|2|0|0||E|N|N|N|P|N|||5|N
144351|4684|OPTSTK|SONACOMS|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|10455|15875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN590PE|0|2|0|0||E|N|N|N|P|N|||13165|N
144352|4684|OPTSTK|SONACOMS|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN600CE|0|2|0|0||E|N|N|N|P|N|||5|N
144353|4684|OPTSTK|SONACOMS|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|11445|16875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN600PE|0|2|0|0||E|N|N|N|P|N|||14160|N
144354|4684|OPTSTK|SONACOMS|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
144355|4684|OPTSTK|SONACOMS|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|13440|18870|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN620PE|0|2|0|0||E|N|N|N|P|N|||16155|N
144356|4684|OPTSTK|SONACOMS|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
144357|4684|OPTSTK|SONACOMS|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|15435|20865|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN640PE|0|2|0|0||E|N|N|N|P|N|||18150|N
144358|4684|OPTSTK|SONACOMS|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SONACOMS26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
144359|4684|OPTSTK|SONACOMS|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1446163200|0|0|0|0|0|17430|22860|0|0|0|1452792583|1453939200|1453991400|15|1|            |SONACOMS26JAN660PE|0|2|0|0||E|N|N|N|P|N|||20145|N
144374|3506|OPTSTK|TITAN|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5340|20230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||12785|N
144375|3506|OPTSTK|TITAN|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4755|21395|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||13075|N
144376|3506|OPTSTK|TITAN|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6620|22980|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||14800|N
144377|3506|OPTSTK|TITAN|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|4305|19485|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||11895|N
144378|3506|OPTSTK|TITAN|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8085|25895|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||16990|N
144379|3506|OPTSTK|TITAN|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3405|17165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||10285|N
144380|3506|OPTSTK|TITAN|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9730|28970|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||19350|N
144381|3506|OPTSTK|TITAN|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|890|13270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||7080|N
144382|3506|OPTSTK|TITAN|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|9690|30310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||20000|N
144383|3506|OPTSTK|TITAN|XX||1456410600|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2025|13075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||7550|N
144384|3506|OPTSTK|TITAN|XX||1456410600|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13590|35530|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||24560|N
144385|3506|OPTSTK|TITAN|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1510|11310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||6410|N
144386|3506|OPTSTK|TITAN|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15800|38990|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||27395|N
144387|3506|OPTSTK|TITAN|XX||1456410600|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1120|9750|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||5435|N
144388|3506|OPTSTK|TITAN|XX||1456410600|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|18210|42570|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||30390|N
144389|3506|OPTSTK|TITAN|XX||1456410600|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|780|8320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||4550|N
144390|3506|OPTSTK|TITAN|XX||1456410600|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|20750|46200|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||33475|N
144391|3506|OPTSTK|TITAN|XX||1456410600|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|330|5970|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||3150|N
144392|3506|OPTSTK|TITAN|XX||1456410600|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|26340|53700|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||40020|N
144393|3506|OPTSTK|TITAN|XX||1456410600|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80|4180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||2130|N
144394|3506|OPTSTK|TITAN|XX||1456410600|472000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|32495|61395|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||46945|N
144395|3506|OPTSTK|TITAN|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1405|N
144396|3506|OPTSTK|TITAN|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|39115|69215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||54165|N
144397|3506|OPTSTK|TITAN|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2905|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||905|N
144398|3506|OPTSTK|TITAN|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46115|77115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||61615|N
144399|3506|OPTSTK|TITAN|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||575|N
144400|3506|OPTSTK|TITAN|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|53395|85055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||69225|N
144401|3506|OPTSTK|TITAN|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||355|N
144402|3506|OPTSTK|TITAN|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60890|93010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||76950|N
144403|3506|OPTSTK|TITAN|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||215|N
144404|3506|OPTSTK|TITAN|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|68535|100975|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||84755|N
144405|3506|OPTSTK|TITAN|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||125|N
144406|3506|OPTSTK|TITAN|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|76285|108935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||92610|N
144407|3506|OPTSTK|TITAN|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||75|N
144408|3506|OPTSTK|TITAN|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1448582400|0|0|0|0|0|84115|116895|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||100505|N
144421|3456|OPTSTK|TMPV|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10030|14030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN230CE|0|0|0|0||E|N|N|N|P|N|||12030|N
144422|3456|OPTSTK|TMPV|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN230PE|0|0|0|0||E|N|N|N|P|N|||5|N
144423|3456|OPTSTK|TMPV|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8035|12035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN250CE|0|0|0|0||E|N|N|N|P|N|||10035|N
144424|3456|OPTSTK|TMPV|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
144425|3456|OPTSTK|TMPV|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6040|10040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN270CE|0|0|0|0||E|N|N|N|P|N|||8040|N
144426|3456|OPTSTK|TMPV|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN270PE|0|0|0|0||E|N|N|N|P|N|||5|N
144427|3456|OPTSTK|TMPV|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4045|8045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN290CE|0|0|0|0||E|N|N|N|P|N|||6045|N
144428|3456|OPTSTK|TMPV|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN290PE|0|0|0|0||E|N|N|N|P|N|||5|N
144429|3456|OPTSTK|TMPV|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2120|6120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN310CE|0|0|0|0||E|N|N|N|P|N|||4120|N
144430|3456|OPTSTK|TMPV|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN310PE|0|0|0|0||E|N|N|N|P|N|||35|N
144431|3456|OPTSTK|TMPV|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|195|4195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN330CE|0|0|0|0||E|N|N|N|P|N|||2195|N
144432|3456|OPTSTK|TMPV|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN330PE|0|0|0|0||E|N|N|N|P|N|||130|N
144433|3456|OPTSTK|TMPV|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2785|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN350CE|0|0|0|0||E|N|N|N|P|N|||785|N
144434|3456|OPTSTK|TMPV|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN350PE|0|0|0|0||E|N|N|N|P|N|||730|N
144435|3456|OPTSTK|TMPV|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN370CE|0|0|0|0||E|N|N|N|P|N|||245|N
144436|3456|OPTSTK|TMPV|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|180|4180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN370PE|0|0|0|0||E|N|N|N|P|N|||2180|N
144437|3456|OPTSTK|TMPV|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN390CE|0|0|0|0||E|N|N|N|P|N|||80|N
144438|3456|OPTSTK|TMPV|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|2035|6035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN390PE|0|0|0|0||E|N|N|N|P|N|||4035|N
144439|3456|OPTSTK|TMPV|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN410CE|0|0|0|0||E|N|N|N|P|N|||35|N
144440|3456|OPTSTK|TMPV|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3950|7950|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN410PE|0|0|0|0||E|N|N|N|P|N|||5950|N
144441|3456|OPTSTK|TMPV|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN430CE|0|0|0|0||E|N|N|N|P|N|||20|N
144442|3456|OPTSTK|TMPV|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5930|9930|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN430PE|0|0|0|0||E|N|N|N|P|N|||7930|N
144443|3456|OPTSTK|TMPV|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN450CE|0|0|0|0||E|N|N|N|P|N|||5|N
144444|3456|OPTSTK|TMPV|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7925|11925|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN450PE|0|0|0|0||E|N|N|N|P|N|||9925|N
144445|3456|OPTSTK|TMPV|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN470CE|0|0|0|0||E|N|N|N|P|N|||5|N
144446|3456|OPTSTK|TMPV|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9920|13920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN470PE|0|0|0|0||E|N|N|N|P|N|||11920|N
144447|3456|OPTSTK|TMPV|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN490CE|0|0|0|0||E|N|N|N|P|N|||5|N
144448|3456|OPTSTK|TMPV|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11915|15915|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN490PE|0|0|0|0||E|N|N|N|P|N|||13915|N
144449|3456|OPTSTK|TMPV|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TMPV26JAN510CE|0|0|0|0||E|N|N|N|P|N|||5|N
144450|3456|OPTSTK|TMPV|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|13910|17910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN510PE|0|0|0|0||E|N|N|N|P|N|||15910|N
144482|11630|OPTSTK|NTPC|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144483|11630|OPTSTK|NTPC|XX||1456410600|25750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6220|10220|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||8220|N
144484|11630|OPTSTK|NTPC|XX||1456410600|25750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144485|11630|OPTSTK|NTPC|XX||1456410600|26250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5725|9725|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||7725|N
144486|11630|OPTSTK|NTPC|XX||1456410600|26250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144487|11630|OPTSTK|NTPC|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5230|9230|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||7230|N
144488|3273|OPTSTK|SRF|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|109980|138760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||124370|N
144489|3273|OPTSTK|SRF|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SRF26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
144490|3273|OPTSTK|SRF|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|90025|118805|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||104415|N
144491|3273|OPTSTK|SRF|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SRF26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
144494|3273|OPTSTK|SRF|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|70075|98855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||84465|N
144495|3273|OPTSTK|SRF|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SRF26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144498|3273|OPTSTK|SRF|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50120|78900|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||64510|N
144499|3273|OPTSTK|SRF|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
144500|3273|OPTSTK|SRF|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|40150|68920|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||54535|N
144501|3273|OPTSTK|SRF|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||80|N
144502|3273|OPTSTK|SRF|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|30225|58915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||44570|N
144503|3273|OPTSTK|SRF|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||20|N
144504|3273|OPTSTK|SRF|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|20585|48825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||34705|N
144505|3273|OPTSTK|SRF|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||130|N
144506|3273|OPTSTK|SRF|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|11845|38545|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||25195|N
144507|3273|OPTSTK|SRF|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||450|N
144508|3273|OPTSTK|SRF|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|3645|26855|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||15250|N
144509|3273|OPTSTK|SRF|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4085|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||1295|N
144510|3273|OPTSTK|SRF|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|16700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||7860|N
144511|3273|OPTSTK|SRF|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|9180|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||3625|N
144512|3273|OPTSTK|SRF|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|8725|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||3035|N
144513|3273|OPTSTK|SRF|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|17400|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||8700|N
144514|3273|OPTSTK|SRF|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|4050|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||1010|N
144515|3273|OPTSTK|SRF|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|6050|28760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||17405|N
144516|3273|OPTSTK|SRF|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||430|N
144517|3273|OPTSTK|SRF|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|13565|39685|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||26625|N
144518|3273|OPTSTK|SRF|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||410|N
144519|3273|OPTSTK|SRF|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|21590|49410|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||35500|N
144520|3273|OPTSTK|SRF|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2155|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||155|N
144521|3273|OPTSTK|SRF|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|29755|58245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||44000|N
144522|3273|OPTSTK|SRF|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||15|N
144523|3273|OPTSTK|SRF|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|40880|69590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||55235|N
144524|3273|OPTSTK|SRF|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SRF26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
144525|3273|OPTSTK|SRF|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|50820|79590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||65205|N
144526|3273|OPTSTK|SRF|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SRF26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
144527|3273|OPTSTK|SRF|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|60790|89570|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||75180|N
144530|3273|OPTSTK|SRF|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SRF26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
144531|3273|OPTSTK|SRF|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1446163200|0|0|0|0|0|80740|109520|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||95130|N
144536|11630|OPTSTK|NTPC|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
144537|11630|OPTSTK|NTPC|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4735|8735|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||6735|N
144541|3456|OPTSTK|TMPV|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|11130|15130|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB220CE|0|0|0|0||E|N|N|N|P|N|||13130|N
144542|3456|OPTSTK|TMPV|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N
144543|3456|OPTSTK|TMPV|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|9145|13145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB240CE|0|0|0|0||E|N|N|N|P|N|||11145|N
144544|3456|OPTSTK|TMPV|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB240PE|0|0|0|0||E|N|N|N|P|N|||5|N
144545|3456|OPTSTK|TMPV|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|7160|11160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB260CE|0|0|0|0||E|N|N|N|P|N|||9160|N
144546|3456|OPTSTK|TMPV|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB260PE|0|0|0|0||E|N|N|N|P|N|||5|N
144547|3456|OPTSTK|TMPV|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5195|9195|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB280CE|0|0|0|0||E|N|N|N|P|N|||7195|N
144548|3456|OPTSTK|TMPV|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB280PE|0|0|0|0||E|N|N|N|P|N|||30|N
144549|3456|OPTSTK|TMPV|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3180|7180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB300CE|0|0|0|0||E|N|N|N|P|N|||5180|N
144550|3456|OPTSTK|TMPV|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB300PE|0|0|0|0||E|N|N|N|P|N|||135|N
144551|3456|OPTSTK|TMPV|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1480|5480|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB320CE|0|0|0|0||E|N|N|N|P|N|||3480|N
144552|3456|OPTSTK|TMPV|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB320PE|0|0|0|0||E|N|N|N|P|N|||355|N
144553|3456|OPTSTK|TMPV|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|160|4160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB340CE|0|0|0|0||E|N|N|N|P|N|||2160|N
144554|3456|OPTSTK|TMPV|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB340PE|0|0|0|0||E|N|N|N|P|N|||910|N
144555|3456|OPTSTK|TMPV|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB360CE|0|0|0|0||E|N|N|N|P|N|||1175|N
144556|3456|OPTSTK|TMPV|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|3845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB360PE|0|0|0|0||E|N|N|N|P|N|||1845|N
144557|3456|OPTSTK|TMPV|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2590|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB380CE|0|0|0|0||E|N|N|N|P|N|||590|N
144558|3456|OPTSTK|TMPV|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|1435|5435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB380PE|0|0|0|0||E|N|N|N|P|N|||3435|N
144559|3456|OPTSTK|TMPV|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB400CE|0|0|0|0||E|N|N|N|P|N|||315|N
144560|11630|OPTSTK|NTPC|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
144561|11630|OPTSTK|NTPC|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4245|8245|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||6245|N
144562|11630|OPTSTK|NTPC|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
144563|11630|OPTSTK|NTPC|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3760|7760|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||5760|N
144564|11630|OPTSTK|NTPC|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
144565|11630|OPTSTK|NTPC|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||5275|N
144566|11630|OPTSTK|NTPC|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
144567|11630|OPTSTK|NTPC|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2800|6800|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||4800|N
144568|11630|OPTSTK|NTPC|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
144569|11630|OPTSTK|NTPC|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2335|6335|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||4335|N
144570|11630|OPTSTK|NTPC|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||90|N
144571|11630|OPTSTK|NTPC|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1885|5885|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||3885|N
144572|11630|OPTSTK|NTPC|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||135|N
144573|11630|OPTSTK|NTPC|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1450|5450|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||3450|N
144574|11630|OPTSTK|NTPC|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||200|N
144575|11630|OPTSTK|NTPC|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||3035|N
144576|3456|OPTSTK|TMPV|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|3005|7005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB400PE|0|0|0|0||E|N|N|N|P|N|||5005|N
144577|3456|OPTSTK|TMPV|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB420CE|0|0|0|0||E|N|N|N|P|N|||160|N
144578|3456|OPTSTK|TMPV|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|4840|8840|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB420PE|0|0|0|0||E|N|N|N|P|N|||6840|N
144579|3456|OPTSTK|TMPV|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB440CE|0|0|0|0||E|N|N|N|P|N|||70|N
144580|11630|OPTSTK|NTPC|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||280|N
144581|11630|OPTSTK|NTPC|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||2645|N
144582|3456|OPTSTK|TMPV|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|6760|10760|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB440PE|0|0|0|0||E|N|N|N|P|N|||8760|N
144583|3456|OPTSTK|TMPV|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB460CE|0|0|0|0||E|N|N|N|P|N|||15|N
144584|11630|OPTSTK|NTPC|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||385|N
144585|11630|OPTSTK|NTPC|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||2280|N
144586|11630|OPTSTK|NTPC|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||515|N
144587|11630|OPTSTK|NTPC|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||1940|N
144588|11630|OPTSTK|NTPC|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
144589|11630|OPTSTK|NTPC|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||1635|N
144590|11630|OPTSTK|NTPC|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||865|N
144591|11630|OPTSTK|NTPC|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||840|N
144592|11630|OPTSTK|NTPC|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
144593|11630|OPTSTK|NTPC|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||650|N
144594|11630|OPTSTK|NTPC|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||1345|N
144595|11630|OPTSTK|NTPC|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452790724|1456358400|1456410600|15|1|            |NTPC26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||915|N
144596|11630|OPTSTK|NTPC|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||1635|N
144597|11630|OPTSTK|NTPC|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452790724|1456358400|1456410600|15|1|            |NTPC26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||735|N
144598|11630|OPTSTK|NTPC|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||1950|N
144599|11630|OPTSTK|NTPC|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||585|N
144600|11630|OPTSTK|NTPC|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||2295|N
144601|11630|OPTSTK|NTPC|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||460|N
144602|11630|OPTSTK|NTPC|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||2670|N
144603|11630|OPTSTK|NTPC|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||355|N
144604|11630|OPTSTK|NTPC|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1060|5060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||3060|N
144605|11630|OPTSTK|NTPC|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
144606|11630|OPTSTK|NTPC|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1475|5475|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||3475|N
144607|11630|OPTSTK|NTPC|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
144608|11630|OPTSTK|NTPC|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1905|5905|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||3905|N
144609|11630|OPTSTK|NTPC|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
144610|11630|OPTSTK|NTPC|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2350|6350|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||4350|N
144611|11630|OPTSTK|NTPC|XX||1456410600|38750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
144612|11630|OPTSTK|NTPC|XX||1456410600|38750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2805|6805|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||4805|N
144613|11630|OPTSTK|NTPC|XX||1456410600|39250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||85|N
144614|11630|OPTSTK|NTPC|XX||1456410600|39250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3275|7275|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||5275|N
144615|11630|OPTSTK|NTPC|XX||1456410600|39750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
144616|11630|OPTSTK|NTPC|XX||1456410600|39750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3745|7745|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||5745|N
144617|11630|OPTSTK|NTPC|XX||1456410600|40250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
144618|11630|OPTSTK|NTPC|XX||1456410600|40250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4225|8225|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||6225|N
144619|11630|OPTSTK|NTPC|XX||1456410600|40750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
144620|11630|OPTSTK|NTPC|XX||1456410600|40750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4710|8710|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||6710|N
144621|11630|OPTSTK|NTPC|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
144622|11630|OPTSTK|NTPC|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5200|9200|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||7200|N
144623|11630|OPTSTK|NTPC|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||10|N
144624|11630|OPTSTK|NTPC|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6425|10425|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||8425|N
144625|11630|OPTSTK|NTPC|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||5|N
144626|11630|OPTSTK|NTPC|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7415|11415|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||9415|N
144627|11630|OPTSTK|NTPC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||5|N
144628|11630|OPTSTK|NTPC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8405|12405|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||10405|N
144629|11630|OPTSTK|NTPC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5|N
144630|11630|OPTSTK|NTPC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9400|13400|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||11400|N
144631|11630|OPTSTK|NTPC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||5|N
144632|11630|OPTSTK|NTPC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10390|14390|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||12390|N
144633|11630|OPTSTK|NTPC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NTPC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||5|N
144634|11630|OPTSTK|NTPC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11385|15385|0|0|0|1452792579|1456358400|1456410600|15|1|            |NTPC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||13385|N
144637|11630|OPTSTK|NTPC|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|14015|18015|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR180CE|0|2|0|0||E|N|N|N|P|N|||16015|N
144638|11630|OPTSTK|NTPC|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
144639|11630|OPTSTK|NTPC|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|13030|17030|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR190CE|0|2|0|0||E|N|N|N|P|N|||15030|N
144640|11630|OPTSTK|NTPC|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
144641|11630|OPTSTK|NTPC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|12040|16040|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||14040|N
144642|11630|OPTSTK|NTPC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
144643|11630|OPTSTK|NTPC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|11055|15055|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||13055|N
144644|11630|OPTSTK|NTPC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
144645|11630|OPTSTK|NTPC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10065|14065|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||12065|N
144646|11630|OPTSTK|NTPC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
144647|11630|OPTSTK|NTPC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9080|13080|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||11080|N
144648|11630|OPTSTK|NTPC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
144651|11630|OPTSTK|NTPC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8095|12095|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||10095|N
144652|11630|OPTSTK|NTPC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
144653|11630|OPTSTK|NTPC|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7600|11600|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR245CE|0|2|0|0||E|N|N|N|P|N|||9600|N
144654|11630|OPTSTK|NTPC|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR245PE|0|2|0|0||E|N|N|N|P|N|||5|N
144655|11630|OPTSTK|NTPC|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7110|11110|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||9110|N
144656|11630|OPTSTK|NTPC|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||10|N
144657|11630|OPTSTK|NTPC|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6620|10620|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR255CE|0|2|0|0||E|N|N|N|P|N|||8620|N
144658|11630|OPTSTK|NTPC|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR255PE|0|2|0|0||E|N|N|N|P|N|||10|N
144659|11630|OPTSTK|NTPC|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6130|10130|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||8130|N
144660|11630|OPTSTK|NTPC|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||20|N
144661|11630|OPTSTK|NTPC|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5645|9645|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||7645|N
144662|11630|OPTSTK|NTPC|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||25|N
144663|11630|OPTSTK|NTPC|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5165|9165|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||7165|N
144664|11630|OPTSTK|NTPC|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||40|N
144665|11630|OPTSTK|NTPC|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4690|8690|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||6690|N
144666|11630|OPTSTK|NTPC|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||55|N
144667|11630|OPTSTK|NTPC|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4220|8220|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||6220|N
144668|11630|OPTSTK|NTPC|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||80|N
144669|11630|OPTSTK|NTPC|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3760|7760|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||5760|N
144670|11630|OPTSTK|NTPC|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||115|N
144671|11630|OPTSTK|NTPC|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||5310|N
144672|11630|OPTSTK|NTPC|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||155|N
144673|11630|OPTSTK|NTPC|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2870|6870|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||4870|N
144674|11630|OPTSTK|NTPC|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||210|N
144675|11630|OPTSTK|NTPC|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2445|6445|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||4445|N
144676|11630|OPTSTK|NTPC|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||280|N
144677|11630|OPTSTK|NTPC|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2035|6035|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||4035|N
144678|11630|OPTSTK|NTPC|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||365|N
144679|11630|OPTSTK|NTPC|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||3645|N
144680|11630|OPTSTK|NTPC|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||470|N
144681|11630|OPTSTK|NTPC|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR315CE|0|2|0|0||E|N|N|N|P|N|||3275|N
144682|11630|OPTSTK|NTPC|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR315PE|0|2|0|0||E|N|N|N|P|N|||595|N
144683|11630|OPTSTK|NTPC|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|925|4925|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||2925|N
144684|11630|OPTSTK|NTPC|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||735|N
144685|11630|OPTSTK|NTPC|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR325CE|0|2|0|0||E|N|N|N|P|N|||2595|N
144686|11630|OPTSTK|NTPC|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR325PE|0|2|0|0||E|N|N|N|P|N|||900|N
144687|11630|OPTSTK|NTPC|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||2290|N
144688|11630|OPTSTK|NTPC|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1090|N
144689|11630|OPTSTK|NTPC|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR335CE|0|2|0|0||E|N|N|N|P|N|||2010|N
144690|11630|OPTSTK|NTPC|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3305|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1305|N
144691|11630|OPTSTK|NTPC|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||1755|N
144692|11630|OPTSTK|NTPC|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1540|N
144693|11630|OPTSTK|NTPC|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR345CE|0|2|0|0||E|N|N|N|P|N|||1520|N
144694|11630|OPTSTK|NTPC|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1800|N
144695|11630|OPTSTK|NTPC|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||1310|N
144696|11630|OPTSTK|NTPC|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||2085|N
144697|11630|OPTSTK|NTPC|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452790724|1459296000|1459348200|15|1|            |NTPC26MAR355CE|0|2|0|0||E|N|N|N|P|N|||1120|N
144698|11630|OPTSTK|NTPC|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|390|4390|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR355PE|0|2|0|0||E|N|N|N|P|N|||2390|N
144699|11630|OPTSTK|NTPC|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452790724|1459296000|1459348200|15|1|            |NTPC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||955|N
144700|11630|OPTSTK|NTPC|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|715|4715|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2715|N
144701|11630|OPTSTK|NTPC|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452790724|1459296000|1459348200|15|1|            |NTPC26MAR365CE|0|2|0|0||E|N|N|N|P|N|||810|N
144702|11630|OPTSTK|NTPC|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1065|5065|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR365PE|0|2|0|0||E|N|N|N|P|N|||3065|N
144703|11630|OPTSTK|NTPC|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||680|N
144704|11630|OPTSTK|NTPC|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||3430|N
144705|11630|OPTSTK|NTPC|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR375CE|0|2|0|0||E|N|N|N|P|N|||570|N
144706|11630|OPTSTK|NTPC|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|1815|5815|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR375PE|0|2|0|0||E|N|N|N|P|N|||3815|N
144707|11630|OPTSTK|NTPC|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||475|N
144708|11630|OPTSTK|NTPC|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2210|6210|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||4210|N
144709|11630|OPTSTK|NTPC|XX||1459348200|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR385CE|0|2|0|0||E|N|N|N|P|N|||395|N
144710|3456|OPTSTK|TMPV|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|8720|12720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB460PE|0|0|0|0||E|N|N|N|P|N|||10720|N
144711|3456|OPTSTK|TMPV|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB480CE|0|0|0|0||E|N|N|N|P|N|||5|N
144810|3456|OPTSTK|TMPV|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|10700|14700|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB480PE|0|0|0|0||E|N|N|N|P|N|||12700|N
144811|3456|OPTSTK|TMPV|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB500CE|0|0|0|0||E|N|N|N|P|N|||5|N
144812|3456|OPTSTK|TMPV|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|12680|16680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB500PE|0|0|0|0||E|N|N|N|P|N|||14680|N
144813|3456|OPTSTK|TMPV|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TMPV26FEB520CE|0|0|0|0||E|N|N|N|P|N|||5|N
144814|11630|OPTSTK|NTPC|XX||1459348200|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|2625|6625|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR385PE|0|2|0|0||E|N|N|N|P|N|||4625|N
144815|11630|OPTSTK|NTPC|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||325|N
144818|3456|OPTSTK|TMPV|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1448582400|0|0|0|0|0|14670|18670|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB520PE|0|0|0|0||E|N|N|N|P|N|||16670|N
144824|11630|OPTSTK|NTPC|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3045|7045|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||5045|N
144825|11630|OPTSTK|NTPC|XX||1459348200|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR395CE|0|2|0|0||E|N|N|N|P|N|||265|N
144826|11630|OPTSTK|NTPC|XX||1459348200|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3480|7480|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR395PE|0|2|0|0||E|N|N|N|P|N|||5480|N
144827|11630|OPTSTK|NTPC|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||215|N
144828|11630|OPTSTK|NTPC|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|3925|7925|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5925|N
144829|11630|OPTSTK|NTPC|XX||1459348200|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||175|N
144830|11630|OPTSTK|NTPC|XX||1459348200|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4380|8380|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||6380|N
144831|11630|OPTSTK|NTPC|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||140|N
144832|11630|OPTSTK|NTPC|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|4840|8840|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||6840|N
144833|11630|OPTSTK|NTPC|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||115|N
144834|11630|OPTSTK|NTPC|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5305|9305|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||7305|N
144835|11630|OPTSTK|NTPC|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||90|N
144836|11630|OPTSTK|NTPC|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5775|9775|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||7775|N
144837|11630|OPTSTK|NTPC|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||60|N
144838|11630|OPTSTK|NTPC|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|6730|10730|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||8730|N
144839|11630|OPTSTK|NTPC|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||35|N
144840|11630|OPTSTK|NTPC|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|7695|11695|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||9695|N
144841|11630|OPTSTK|NTPC|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||25|N
144842|11630|OPTSTK|NTPC|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|8670|12670|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||10670|N
144843|11630|OPTSTK|NTPC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||15|N
144844|11630|OPTSTK|NTPC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|9650|13650|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||11650|N
144845|11630|OPTSTK|NTPC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1459296000|1459348200|15|1|            |NTPC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||10|N
144846|11630|OPTSTK|NTPC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1500|1500|5|9.696666E+09|7.500100E+04|0|1451606400|0|0|0|0|0|10635|14635|0|0|0|1452792579|1459296000|1459348200|15|1|            |NTPC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||12635|N
144849|18721|OPTSTK|NUVAMA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|55885|77195|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB760CE|0|0|0|0||E|N|N|N|P|N|||66540|N
144850|18721|OPTSTK|NUVAMA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NUVAMA26FEB760PE|0|0|0|0||E|N|N|N|P|N|||5|N
144851|18721|OPTSTK|NUVAMA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|47945|69245|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB840CE|0|0|0|0||E|N|N|N|P|N|||58595|N
144856|18721|OPTSTK|NUVAMA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NUVAMA26FEB840PE|0|0|0|0||E|N|N|N|P|N|||5|N
144857|18721|OPTSTK|NUVAMA|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40040|61290|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB920CE|0|0|0|0||E|N|N|N|P|N|||50665|N
144896|18721|OPTSTK|NUVAMA|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB920PE|0|0|0|0||E|N|N|N|P|N|||20|N
144905|18721|OPTSTK|NUVAMA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30360|51340|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||40850|N
144906|18721|OPTSTK|NUVAMA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||135|N
144907|18721|OPTSTK|NUVAMA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26630|47360|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||36995|N
144908|18721|OPTSTK|NUVAMA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||255|N
144909|18721|OPTSTK|NUVAMA|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23040|43400|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||33220|N
144910|18721|OPTSTK|NUVAMA|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||450|N
144911|18721|OPTSTK|NUVAMA|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19640|39470|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||29555|N
144912|18721|OPTSTK|NUVAMA|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||760|N
144913|18721|OPTSTK|NUVAMA|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16475|35595|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||26035|N
144914|18721|OPTSTK|NUVAMA|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||1210|N
144915|18721|OPTSTK|NUVAMA|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13580|31810|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||22695|N
144916|18721|OPTSTK|NUVAMA|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||1840|N
144917|18721|OPTSTK|NUVAMA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|10980|28150|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||19565|N
144918|18721|OPTSTK|NUVAMA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|615|4755|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||2685|N
144919|18721|OPTSTK|NUVAMA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|8710|24660|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||16685|N
144920|18721|OPTSTK|NUVAMA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1090|6460|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||3775|N
144921|18721|OPTSTK|NUVAMA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6755|21355|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||14055|N
144922|18721|OPTSTK|NUVAMA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1765|8475|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||5120|N
144923|18721|OPTSTK|NUVAMA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5125|18295|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||11710|N
144924|18721|OPTSTK|NUVAMA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2675|10815|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||6745|N
144925|18721|OPTSTK|NUVAMA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3790|15500|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||9645|N
144926|18721|OPTSTK|NUVAMA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3855|13455|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||8655|N
144927|18721|OPTSTK|NUVAMA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2730|12980|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||7855|N
144928|18721|OPTSTK|NUVAMA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5305|16365|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||10835|N
144929|18721|OPTSTK|NUVAMA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1900|10750|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||6325|N
144930|18721|OPTSTK|NUVAMA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7050|19510|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||13280|N
144931|18721|OPTSTK|NUVAMA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1275|8805|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||5040|N
144932|18721|OPTSTK|NUVAMA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9075|22855|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||15965|N
144933|18721|OPTSTK|NUVAMA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|820|7140|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||3980|N
144934|18721|OPTSTK|NUVAMA|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11380|26370|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||18875|N
144935|18721|OPTSTK|NUVAMA|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|490|5720|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||3105|N
144936|18721|OPTSTK|NUVAMA|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13935|30015|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||21975|N
144937|18721|OPTSTK|NUVAMA|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|265|4535|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||2400|N
144938|18721|OPTSTK|NUVAMA|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|16725|33765|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||25245|N
144939|18721|OPTSTK|NUVAMA|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||1840|N
144940|18721|OPTSTK|NUVAMA|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|19725|37585|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||28655|N
144941|18721|OPTSTK|NUVAMA|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||1395|N
144942|18721|OPTSTK|NUVAMA|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|22905|41465|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||32185|N
144943|18721|OPTSTK|NUVAMA|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||1050|N
144944|18721|OPTSTK|NUVAMA|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26240|45380|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||35810|N
144945|18721|OPTSTK|NUVAMA|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||785|N
144946|18721|OPTSTK|NUVAMA|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29710|49320|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||39515|N
144947|18721|OPTSTK|NUVAMA|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||580|N
144948|18721|OPTSTK|NUVAMA|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33285|53285|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||43285|N
144949|18721|OPTSTK|NUVAMA|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||430|N
144950|18721|OPTSTK|NUVAMA|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36950|57260|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||47105|N
144951|18721|OPTSTK|NUVAMA|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||315|N
144952|18721|OPTSTK|NUVAMA|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|40685|61235|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||50960|N
144953|18721|OPTSTK|NUVAMA|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2040CE|0|0|0|0||E|N|N|N|P|N|||140|N
144954|18721|OPTSTK|NUVAMA|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|50250|71190|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2040PE|0|0|0|0||E|N|N|N|P|N|||60720|N
144955|18721|OPTSTK|NUVAMA|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2120CE|0|0|0|0||E|N|N|N|P|N|||70|N
144956|18721|OPTSTK|NUVAMA|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|58040|79150|0|0|0|1452792580|1456358400|1456410600|15|1|            |NUVAMA26FEB2120PE|0|0|0|0||E|N|N|N|P|N|||68595|N
144959|18721|OPTSTK|NUVAMA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|52410|73660|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR800CE|0|0|0|0||E|N|N|N|P|N|||63035|N
144960|18721|OPTSTK|NUVAMA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR800PE|0|0|0|0||E|N|N|N|P|N|||25|N
144961|18721|OPTSTK|NUVAMA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|44655|65765|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR880CE|0|0|0|0||E|N|N|N|P|N|||55210|N
145038|18721|OPTSTK|NUVAMA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR880PE|0|0|0|0||E|N|N|N|P|N|||105|N
145039|18721|OPTSTK|NUVAMA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|37135|57915|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR960CE|0|0|0|0||E|N|N|N|P|N|||47525|N
145040|18721|OPTSTK|NUVAMA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR960PE|0|0|0|0||E|N|N|N|P|N|||315|N
145041|18721|OPTSTK|NUVAMA|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|33520|54020|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||43770|N
145048|3518|OPTSTK|TORNTPHARM|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||5|N
145051|3518|OPTSTK|TORNTPHARM|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|24550|55340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||39945|N
145052|18721|OPTSTK|NUVAMA|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||515|N
145053|18721|OPTSTK|NUVAMA|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|30040|50170|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||40105|N
145054|18721|OPTSTK|NUVAMA|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||795|N
145055|18721|OPTSTK|NUVAMA|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26715|46375|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||36545|N
145056|18721|OPTSTK|NUVAMA|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||1190|N
145057|18721|OPTSTK|NUVAMA|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23575|42655|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||33115|N
145058|18721|OPTSTK|NUVAMA|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||1710|N
145059|18721|OPTSTK|NUVAMA|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20640|39030|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||29835|N
145060|18721|OPTSTK|NUVAMA|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||2380|N
145061|18721|OPTSTK|NUVAMA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|17920|35530|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||26725|N
145062|18721|OPTSTK|NUVAMA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||3220|N
145063|18721|OPTSTK|NUVAMA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15440|32170|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||23805|N
145064|18721|OPTSTK|NUVAMA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1950|6540|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||4245|N
145065|18721|OPTSTK|NUVAMA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13190|28950|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||21070|N
145066|18721|OPTSTK|NUVAMA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2685|8235|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||5460|N
145067|18721|OPTSTK|NUVAMA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11170|25920|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||18545|N
145068|18721|OPTSTK|NUVAMA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3610|10170|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||6890|N
145069|18721|OPTSTK|NUVAMA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9390|23080|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||16235|N
145070|18721|OPTSTK|NUVAMA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4720|12340|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||8530|N
145071|18721|OPTSTK|NUVAMA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7830|20440|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||14135|N
145072|18721|OPTSTK|NUVAMA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6025|14725|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||10375|N
145073|18721|OPTSTK|NUVAMA|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|6480|18000|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||12240|N
145074|18721|OPTSTK|NUVAMA|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|7535|17325|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||12430|N
145075|18721|OPTSTK|NUVAMA|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5315|15775|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||10545|N
145076|18721|OPTSTK|NUVAMA|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|9260|20110|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||14685|N
145077|18721|OPTSTK|NUVAMA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|4325|13745|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||9035|N
145078|18721|OPTSTK|NUVAMA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|11185|23075|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||17130|N
145079|18721|OPTSTK|NUVAMA|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|3495|11925|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||7710|N
145080|18721|OPTSTK|NUVAMA|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|13310|26190|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||19750|N
145081|18721|OPTSTK|NUVAMA|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2795|10295|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||6545|N
145082|18721|OPTSTK|NUVAMA|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|15635|29445|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||22540|N
145083|18721|OPTSTK|NUVAMA|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|2230|8850|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||5540|N
145084|18721|OPTSTK|NUVAMA|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|18140|32830|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||25485|N
145085|18721|OPTSTK|NUVAMA|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1765|7575|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||4670|N
145086|18721|OPTSTK|NUVAMA|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|20815|36315|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||28565|N
145087|18721|OPTSTK|NUVAMA|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1380|6450|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||3915|N
145088|18721|OPTSTK|NUVAMA|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|23635|39875|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||31755|N
145089|18721|OPTSTK|NUVAMA|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|1070|5470|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||3270|N
145090|18721|OPTSTK|NUVAMA|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|26610|43520|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||35065|N
145091|18721|OPTSTK|NUVAMA|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|725|4725|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||2725|N
145092|18721|OPTSTK|NUVAMA|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|29710|47220|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||38465|N
145093|18721|OPTSTK|NUVAMA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||2260|N
145094|18721|OPTSTK|NUVAMA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|32935|50975|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||41955|N
145095|18721|OPTSTK|NUVAMA|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||1870|N
145096|18721|OPTSTK|NUVAMA|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|36260|54770|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||45515|N
145097|18721|OPTSTK|NUVAMA|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||1540|N
145098|18721|OPTSTK|NUVAMA|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|39670|58600|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||49135|N
145099|18721|OPTSTK|NUVAMA|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||1040|N
145100|18721|OPTSTK|NUVAMA|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|46735|66335|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||56535|N
145101|18721|OPTSTK|NUVAMA|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||695|N
145102|18721|OPTSTK|NUVAMA|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|54035|74145|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||64090|N
145103|18721|OPTSTK|NUVAMA|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||460|N
145104|18721|OPTSTK|NUVAMA|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.803212E+08|1.500100E+04|0|1451606400|0|0|0|0|0|61520|81990|0|0|0|1452792580|1459296000|1459348200|15|1|            |NUVAMA26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||71755|N
145105|6545|OPTSTK|NYKAA|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |NYKAA26JAN375CE|0|0|2|0||E|N|N|N|P|N|||5|N
145106|6545|OPTSTK|NYKAA|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|9955|13955|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN375PE|0|0|2|0||E|N|N|N|P|N|||11955|N
145107|6545|OPTSTK|NYKAA|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |NYKAA26JAN380CE|0|0|2|0||E|N|N|N|P|N|||5|N
145108|6545|OPTSTK|NYKAA|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|10455|14455|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN380PE|0|0|2|0||E|N|N|N|P|N|||12455|N
145109|6545|OPTSTK|NYKAA|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |NYKAA26JAN385CE|0|0|2|0||E|N|N|N|P|N|||5|N
145110|6545|OPTSTK|NYKAA|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|10955|14955|0|0|0|1452792580|1453939200|1453991400|15|1|            |NYKAA26JAN385PE|0|0|2|0||E|N|N|N|P|N|||12955|N
145111|6545|OPTSTK|NYKAA|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|9060|13060|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB145CE|0|0|2|0||E|N|N|N|P|N|||11060|N
145176|3518|OPTSTK|TORNTPHARM|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||105|N
145178|3518|OPTSTK|TORNTPHARM|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||445|N
145179|3518|OPTSTK|TORNTPHARM|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|7925|34745|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||21335|N
145180|3518|OPTSTK|TORNTPHARM|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3670|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||1450|N
145181|3518|OPTSTK|TORNTPHARM|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|22020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||11000|N
145182|3518|OPTSTK|TORNTPHARM|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|7105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||2500|N
145183|3518|OPTSTK|TORNTPHARM|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|15685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||7740|N
145184|3518|OPTSTK|TORNTPHARM|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|13520|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5835|N
145185|3518|OPTSTK|TORNTPHARM|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|7505|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||2600|N
145186|3518|OPTSTK|TORNTPHARM|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|3175|24615|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||13895|N
145187|3518|OPTSTK|TORNTPHARM|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|4225|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||1660|N
145207|3518|OPTSTK|TORNTPHARM|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|140065|171315|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||155690|N
145208|3518|OPTSTK|TORNTPHARM|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
145209|6545|OPTSTK|NYKAA|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB145PE|0|0|2|0||E|N|N|N|P|N|||5|N
145210|6545|OPTSTK|NYKAA|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|8070|12070|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB155CE|0|0|2|0||E|N|N|N|P|N|||10070|N
145211|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|120205|151455|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||135830|N
145212|3518|OPTSTK|TORNTPHARM|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
145215|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|100345|131595|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||115970|N
145216|3518|OPTSTK|TORNTPHARM|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145219|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|80495|111725|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||96110|N
145220|3518|OPTSTK|TORNTPHARM|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145223|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|60765|91845|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||76305|N
145224|3518|OPTSTK|TORNTPHARM|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||60|N
145225|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|51080|81890|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||66485|N
145226|3518|OPTSTK|TORNTPHARM|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||175|N
145227|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|41710|71950|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||56830|N
145228|3518|OPTSTK|TORNTPHARM|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||445|N
145229|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|32870|62060|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||47465|N
145230|3518|OPTSTK|TORNTPHARM|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||1015|N
145231|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|24820|52340|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||38580|N
145232|3518|OPTSTK|TORNTPHARM|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|65|4065|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||2065|N
145233|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|17830|42980|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||30405|N
145234|3518|OPTSTK|TORNTPHARM|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1445|7555|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||4500|N
145235|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|12085|34205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||23145|N
145236|3518|OPTSTK|TORNTPHARM|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|1925|11055|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||6490|N
145237|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|7660|26300|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||16980|N
145238|3518|OPTSTK|TORNTPHARM|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|3945|16565|0|0|0|1452790727|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||10255|N
145239|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|4485|19465|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||11975|N
145240|3518|OPTSTK|TORNTPHARM|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|7045|23315|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||15180|N
145241|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|30|11500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||5765|N
145242|3518|OPTSTK|TORNTPHARM|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|11355|31135|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||21245|N
145243|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|10|8360|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||4185|N
145244|3518|OPTSTK|TORNTPHARM|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|16905|39805|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||28355|N
145245|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|400|6180|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||3290|N
145246|3518|OPTSTK|TORNTPHARM|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|23555|49025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||36290|N
145247|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||1970|N
145248|3518|OPTSTK|TORNTPHARM|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|31180|58620|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||44900|N
145249|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|3135|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||1135|N
145250|3518|OPTSTK|TORNTPHARM|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|39570|68420|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||53995|N
145251|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2630|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||630|N
145252|3518|OPTSTK|TORNTPHARM|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|48510|78320|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||63415|N
145255|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||170|N
145256|3518|OPTSTK|TORNTPHARM|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|67425|98225|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||82825|N
145259|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||40|N
145260|3518|OPTSTK|TORNTPHARM|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|86990|118120|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||102555|N
145261|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||10|N
145262|3518|OPTSTK|TORNTPHARM|XX||1456410600|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1448582400|0|0|0|0|0|106775|137995|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||122385|N
145269|6545|OPTSTK|NYKAA|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB155PE|0|0|2|0||E|N|N|N|P|N|||5|N
145270|6545|OPTSTK|NYKAA|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7075|11075|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB165CE|0|0|2|0||E|N|N|N|P|N|||9075|N
145271|13786|OPTSTK|TORNTPOWER|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|54430|71200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN720CE|0|2|0|0||E|N|N|N|P|N|||62815|N
145272|13786|OPTSTK|TORNTPOWER|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
145273|13786|OPTSTK|TORNTPOWER|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|50440|67210|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN760CE|0|2|0|0||E|N|N|N|P|N|||58825|N
145274|13786|OPTSTK|TORNTPOWER|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
145275|13786|OPTSTK|TORNTPOWER|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|42460|59230|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN840CE|0|2|0|0||E|N|N|N|P|N|||50845|N
145276|6545|OPTSTK|NYKAA|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB165PE|0|0|2|0||E|N|N|N|P|N|||5|N
145279|6545|OPTSTK|NYKAA|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4350|8350|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB192.5CE|0|0|2|0||E|N|N|N|P|N|||6350|N
145280|6545|OPTSTK|NYKAA|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB192.5PE|0|0|2|0||E|N|N|N|P|N|||10|N
145281|6545|OPTSTK|NYKAA|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3860|7860|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB197.5CE|0|0|2|0||E|N|N|N|P|N|||5860|N
145282|6545|OPTSTK|NYKAA|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB197.5PE|0|0|2|0||E|N|N|N|P|N|||15|N
145283|6545|OPTSTK|NYKAA|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3375|7375|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB202.5CE|0|0|2|0||E|N|N|N|P|N|||5375|N
145284|6545|OPTSTK|NYKAA|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB202.5PE|0|0|2|0||E|N|N|N|P|N|||25|N
145285|6545|OPTSTK|NYKAA|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2900|6900|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB207.5CE|0|0|2|0||E|N|N|N|P|N|||4900|N
145286|6545|OPTSTK|NYKAA|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB207.5PE|0|0|2|0||E|N|N|N|P|N|||45|N
145287|6545|OPTSTK|NYKAA|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB212.5CE|0|0|2|0||E|N|N|N|P|N|||4430|N
145288|13786|OPTSTK|TORNTPOWER|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
145289|6545|OPTSTK|NYKAA|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB212.5PE|0|0|2|0||E|N|N|N|P|N|||70|N
145290|6545|OPTSTK|NYKAA|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1970|5970|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB217.5CE|0|0|2|0||E|N|N|N|P|N|||3970|N
145291|13786|OPTSTK|TORNTPOWER|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|28490|45260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN980CE|0|2|0|0||E|N|N|N|P|N|||36875|N
145292|6545|OPTSTK|NYKAA|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB217.5PE|0|0|2|0||E|N|N|N|P|N|||110|N
145293|6545|OPTSTK|NYKAA|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB222.5CE|0|0|2|0||E|N|N|N|P|N|||3530|N
145294|13786|OPTSTK|TORNTPOWER|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
145295|13786|OPTSTK|TORNTPOWER|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24500|41270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||32885|N
145296|13786|OPTSTK|TORNTPOWER|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
145297|13786|OPTSTK|TORNTPOWER|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|20520|37270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||28895|N
145298|6545|OPTSTK|NYKAA|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB222.5PE|0|0|2|0||E|N|N|N|P|N|||165|N
145299|6545|OPTSTK|NYKAA|XX||1456410600|22750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB227.5CE|0|0|2|0||E|N|N|N|P|N|||3110|N
145300|13786|OPTSTK|TORNTPOWER|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
145301|13786|OPTSTK|TORNTPOWER|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|16560|33270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||24915|N
145302|13786|OPTSTK|TORNTPOWER|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||15|N
145303|13786|OPTSTK|TORNTPOWER|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|12690|29230|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||20960|N
145304|6545|OPTSTK|NYKAA|XX||1456410600|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB227.5PE|0|0|2|0||E|N|N|N|P|N|||240|N
145305|6545|OPTSTK|NYKAA|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB232.5CE|0|0|2|0||E|N|N|N|P|N|||2710|N
145306|13786|OPTSTK|TORNTPOWER|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||55|N
145307|13786|OPTSTK|TORNTPOWER|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9030|25150|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||17090|N
145308|6545|OPTSTK|NYKAA|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB232.5PE|0|0|2|0||E|N|N|N|P|N|||340|N
145309|6545|OPTSTK|NYKAA|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB237.5CE|0|0|2|0||E|N|N|N|P|N|||2340|N
145310|6545|OPTSTK|NYKAA|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB237.5PE|0|0|2|0||E|N|N|N|P|N|||465|N
145311|6545|OPTSTK|NYKAA|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB242.5CE|0|0|2|0||E|N|N|N|P|N|||2000|N
145312|6545|OPTSTK|NYKAA|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB242.5PE|0|0|2|0||E|N|N|N|P|N|||620|N
145313|6545|OPTSTK|NYKAA|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB247.5CE|0|0|2|0||E|N|N|N|P|N|||1690|N
145314|6545|OPTSTK|NYKAA|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB247.5PE|0|0|2|0||E|N|N|N|P|N|||805|N
145315|6545|OPTSTK|NYKAA|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB252.5CE|0|0|2|0||E|N|N|N|P|N|||1410|N
145316|6545|OPTSTK|NYKAA|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB252.5PE|0|0|2|0||E|N|N|N|P|N|||1025|N
145317|6545|OPTSTK|NYKAA|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB257.5CE|0|0|2|0||E|N|N|N|P|N|||1165|N
145318|6545|OPTSTK|NYKAA|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB257.5PE|0|0|2|0||E|N|N|N|P|N|||1275|N
145319|6545|OPTSTK|NYKAA|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB262.5CE|0|0|2|0||E|N|N|N|P|N|||950|N
145320|6545|OPTSTK|NYKAA|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB262.5PE|0|0|2|0||E|N|N|N|P|N|||1560|N
145321|6545|OPTSTK|NYKAA|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB267.5CE|0|0|2|0||E|N|N|N|P|N|||770|N
145322|6545|OPTSTK|NYKAA|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB267.5PE|0|0|2|0||E|N|N|N|P|N|||1875|N
145323|6545|OPTSTK|NYKAA|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB272.5CE|0|0|2|0||E|N|N|N|P|N|||615|N
145324|6545|OPTSTK|NYKAA|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB272.5PE|0|0|2|0||E|N|N|N|P|N|||2215|N
145325|6545|OPTSTK|NYKAA|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB277.5CE|0|0|2|0||E|N|N|N|P|N|||485|N
145326|6545|OPTSTK|NYKAA|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB277.5PE|0|0|2|0||E|N|N|N|P|N|||2585|N
145327|6545|OPTSTK|NYKAA|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB282.5CE|0|0|2|0||E|N|N|N|P|N|||380|N
145328|6545|OPTSTK|NYKAA|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|975|4975|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB282.5PE|0|0|2|0||E|N|N|N|P|N|||2975|N
145329|6545|OPTSTK|NYKAA|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB287.5CE|0|0|2|0||E|N|N|N|P|N|||295|N
145330|6545|OPTSTK|NYKAA|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1385|5385|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB287.5PE|0|0|2|0||E|N|N|N|P|N|||3385|N
145331|6545|OPTSTK|NYKAA|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB292.5CE|0|0|2|0||E|N|N|N|P|N|||225|N
145332|6545|OPTSTK|NYKAA|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1815|5815|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB292.5PE|0|0|2|0||E|N|N|N|P|N|||3815|N
145333|6545|OPTSTK|NYKAA|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB297.5CE|0|0|2|0||E|N|N|N|P|N|||170|N
145334|6545|OPTSTK|NYKAA|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB297.5PE|0|0|2|0||E|N|N|N|P|N|||4255|N
145335|6545|OPTSTK|NYKAA|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB302.5CE|0|0|2|0||E|N|N|N|P|N|||130|N
145336|6545|OPTSTK|NYKAA|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2710|6710|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB302.5PE|0|0|2|0||E|N|N|N|P|N|||4710|N
145337|6545|OPTSTK|NYKAA|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB307.5CE|0|0|2|0||E|N|N|N|P|N|||95|N
145338|6545|OPTSTK|NYKAA|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3175|7175|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB307.5PE|0|0|2|0||E|N|N|N|P|N|||5175|N
145339|6545|OPTSTK|NYKAA|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB312.5CE|0|0|2|0||E|N|N|N|P|N|||70|N
145340|6545|OPTSTK|NYKAA|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3645|7645|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB312.5PE|0|0|2|0||E|N|N|N|P|N|||5645|N
145341|6545|OPTSTK|NYKAA|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB317.5CE|0|0|2|0||E|N|N|N|P|N|||50|N
145342|6545|OPTSTK|NYKAA|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4125|8125|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB317.5PE|0|0|2|0||E|N|N|N|P|N|||6125|N
145343|6545|OPTSTK|NYKAA|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB322.5CE|0|0|2|0||E|N|N|N|P|N|||40|N
145344|6545|OPTSTK|NYKAA|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4605|8605|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB322.5PE|0|0|2|0||E|N|N|N|P|N|||6605|N
145345|6545|OPTSTK|NYKAA|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB327.5CE|0|0|2|0||E|N|N|N|P|N|||30|N
145346|6545|OPTSTK|NYKAA|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5090|9090|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB327.5PE|0|0|2|0||E|N|N|N|P|N|||7090|N
145347|6545|OPTSTK|NYKAA|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB332.5CE|0|0|2|0||E|N|N|N|P|N|||20|N
145348|6545|OPTSTK|NYKAA|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5580|9580|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB332.5PE|0|0|2|0||E|N|N|N|P|N|||7580|N
145349|6545|OPTSTK|NYKAA|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB337.5CE|0|0|2|0||E|N|N|N|P|N|||15|N
145350|6545|OPTSTK|NYKAA|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6070|10070|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB337.5PE|0|0|2|0||E|N|N|N|P|N|||8070|N
145351|6545|OPTSTK|NYKAA|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB345CE|0|0|2|0||E|N|N|N|P|N|||10|N
145352|6545|OPTSTK|NYKAA|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6810|10810|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB345PE|0|0|2|0||E|N|N|N|P|N|||8810|N
145353|6545|OPTSTK|NYKAA|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB355CE|0|0|2|0||E|N|N|N|P|N|||5|N
145354|6545|OPTSTK|NYKAA|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7800|11800|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB355PE|0|0|2|0||E|N|N|N|P|N|||9800|N
145355|6545|OPTSTK|NYKAA|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB365CE|0|0|2|0||E|N|N|N|P|N|||5|N
145356|6545|OPTSTK|NYKAA|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|8790|12790|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB365PE|0|0|2|0||E|N|N|N|P|N|||10790|N
145357|6545|OPTSTK|NYKAA|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB375CE|0|0|2|0||E|N|N|N|P|N|||5|N
145358|6545|OPTSTK|NYKAA|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|9785|13785|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB375PE|0|0|2|0||E|N|N|N|P|N|||11785|N
145359|6545|OPTSTK|NYKAA|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |NYKAA26FEB385CE|0|0|2|0||E|N|N|N|P|N|||5|N
145360|6545|OPTSTK|NYKAA|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|10775|14775|0|0|0|1452792580|1456358400|1456410600|15|1|            |NYKAA26FEB385PE|0|0|2|0||E|N|N|N|P|N|||12775|N
145363|6545|OPTSTK|NYKAA|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|8650|12650|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR150CE|0|0|2|0||E|N|N|N|P|N|||10650|N
145364|6545|OPTSTK|NYKAA|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NYKAA26MAR150PE|0|0|2|0||E|N|N|N|P|N|||5|N
145365|6545|OPTSTK|NYKAA|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7665|11665|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR160CE|0|0|2|0||E|N|N|N|P|N|||9665|N
145366|6545|OPTSTK|NYKAA|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |NYKAA26MAR160PE|0|0|2|0||E|N|N|N|P|N|||5|N
145367|6545|OPTSTK|NYKAA|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6680|10680|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR170CE|0|0|2|0||E|N|N|N|P|N|||8680|N
145368|6545|OPTSTK|NYKAA|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR170PE|0|0|2|0||E|N|N|N|P|N|||5|N
145369|6545|OPTSTK|NYKAA|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5700|9700|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR180CE|0|0|2|0||E|N|N|N|P|N|||7700|N
145370|6545|OPTSTK|NYKAA|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR180PE|0|0|2|0||E|N|N|N|P|N|||15|N
145371|6545|OPTSTK|NYKAA|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4740|8740|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR190CE|0|0|2|0||E|N|N|N|P|N|||6740|N
145372|6545|OPTSTK|NYKAA|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR190PE|0|0|2|0||E|N|N|N|P|N|||40|N
145373|6545|OPTSTK|NYKAA|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4265|8265|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR195CE|0|0|2|0||E|N|N|N|P|N|||6265|N
145374|6545|OPTSTK|NYKAA|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR195PE|0|0|2|0||E|N|N|N|P|N|||60|N
145375|6545|OPTSTK|NYKAA|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3800|7800|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR200CE|0|0|2|0||E|N|N|N|P|N|||5800|N
145376|6545|OPTSTK|NYKAA|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR200PE|0|0|2|0||E|N|N|N|P|N|||90|N
145377|6545|OPTSTK|NYKAA|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3345|7345|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR205CE|0|0|2|0||E|N|N|N|P|N|||5345|N
145378|6545|OPTSTK|NYKAA|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR205PE|0|0|2|0||E|N|N|N|P|N|||130|N
145379|6545|OPTSTK|NYKAA|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2900|6900|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR210CE|0|0|2|0||E|N|N|N|P|N|||4900|N
145380|6545|OPTSTK|NYKAA|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR210PE|0|0|2|0||E|N|N|N|P|N|||180|N
145381|6545|OPTSTK|NYKAA|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2475|6475|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR215CE|0|0|2|0||E|N|N|N|P|N|||4475|N
145382|6545|OPTSTK|NYKAA|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR215PE|0|0|2|0||E|N|N|N|P|N|||245|N
145383|6545|OPTSTK|NYKAA|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2060|6060|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR220CE|0|0|2|0||E|N|N|N|P|N|||4060|N
145384|6545|OPTSTK|NYKAA|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR220PE|0|0|2|0||E|N|N|N|P|N|||325|N
145385|6545|OPTSTK|NYKAA|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1665|5665|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR225CE|0|0|2|0||E|N|N|N|P|N|||3665|N
145386|6545|OPTSTK|NYKAA|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR225PE|0|0|2|0||E|N|N|N|P|N|||425|N
145387|6545|OPTSTK|NYKAA|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1295|5295|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR230CE|0|0|2|0||E|N|N|N|P|N|||3295|N
145388|6545|OPTSTK|NYKAA|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR230PE|0|0|2|0||E|N|N|N|P|N|||545|N
145389|6545|OPTSTK|NYKAA|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR235CE|0|0|2|0||E|N|N|N|P|N|||2940|N
145390|6545|OPTSTK|NYKAA|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR235PE|0|0|2|0||E|N|N|N|P|N|||685|N
145391|6545|OPTSTK|NYKAA|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR240CE|0|0|2|0||E|N|N|N|P|N|||2610|N
145392|6545|OPTSTK|NYKAA|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR240PE|0|0|2|0||E|N|N|N|P|N|||850|N
145393|6545|OPTSTK|NYKAA|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR245CE|0|0|2|0||E|N|N|N|P|N|||2305|N
145394|6545|OPTSTK|NYKAA|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR245PE|0|0|2|0||E|N|N|N|P|N|||1040|N
145395|6545|OPTSTK|NYKAA|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR250CE|0|0|2|0||E|N|N|N|P|N|||2025|N
145396|6545|OPTSTK|NYKAA|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR250PE|0|0|2|0||E|N|N|N|P|N|||1255|N
145397|6545|OPTSTK|NYKAA|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR255CE|0|0|2|0||E|N|N|N|P|N|||1770|N
145398|6545|OPTSTK|NYKAA|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR255PE|0|0|2|0||E|N|N|N|P|N|||1490|N
145399|6545|OPTSTK|NYKAA|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR260CE|0|0|2|0||E|N|N|N|P|N|||1535|N
145400|6545|OPTSTK|NYKAA|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR260PE|0|0|2|0||E|N|N|N|P|N|||1750|N
145401|6545|OPTSTK|NYKAA|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR265CE|0|0|2|0||E|N|N|N|P|N|||1325|N
145402|6545|OPTSTK|NYKAA|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR265PE|0|0|2|0||E|N|N|N|P|N|||2035|N
145403|6545|OPTSTK|NYKAA|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR270CE|0|0|2|0||E|N|N|N|P|N|||1140|N
145404|6545|OPTSTK|NYKAA|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR270PE|0|0|2|0||E|N|N|N|P|N|||2345|N
145405|6545|OPTSTK|NYKAA|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR275CE|0|0|2|0||E|N|N|N|P|N|||975|N
145406|6545|OPTSTK|NYKAA|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR275PE|0|0|2|0||E|N|N|N|P|N|||2670|N
145407|6545|OPTSTK|NYKAA|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR280CE|0|0|2|0||E|N|N|N|P|N|||830|N
145408|6545|OPTSTK|NYKAA|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR280PE|0|0|2|0||E|N|N|N|P|N|||3020|N
145409|6545|OPTSTK|NYKAA|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR285CE|0|0|2|0||E|N|N|N|P|N|||700|N
145410|6545|OPTSTK|NYKAA|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1385|5385|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR285PE|0|0|2|0||E|N|N|N|P|N|||3385|N
145411|6545|OPTSTK|NYKAA|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR290CE|0|0|2|0||E|N|N|N|P|N|||590|N
145412|6545|OPTSTK|NYKAA|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|1770|5770|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR290PE|0|0|2|0||E|N|N|N|P|N|||3770|N
145413|6545|OPTSTK|NYKAA|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR295CE|0|0|2|0||E|N|N|N|P|N|||495|N
145414|6545|OPTSTK|NYKAA|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2165|6165|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR295PE|0|0|2|0||E|N|N|N|P|N|||4165|N
145415|6545|OPTSTK|NYKAA|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR300CE|0|0|2|0||E|N|N|N|P|N|||415|N
145416|6545|OPTSTK|NYKAA|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|2580|6580|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR300PE|0|0|2|0||E|N|N|N|P|N|||4580|N
145417|6545|OPTSTK|NYKAA|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR305CE|0|0|2|0||E|N|N|N|P|N|||345|N
145420|13786|OPTSTK|TORNTPOWER|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||110|N
145421|13786|OPTSTK|TORNTPOWER|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5755|21015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||13385|N
145422|13786|OPTSTK|TORNTPOWER|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||200|N
145423|13786|OPTSTK|TORNTPOWER|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3090|16880|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||9985|N
145424|13786|OPTSTK|TORNTPOWER|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2380|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||380|N
145425|13786|OPTSTK|TORNTPOWER|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|11670|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5810|N
145426|6545|OPTSTK|NYKAA|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3005|7005|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR305PE|0|0|2|0||E|N|N|N|P|N|||5005|N
145427|6545|OPTSTK|NYKAA|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR310CE|0|0|2|0||E|N|N|N|P|N|||285|N
145428|6545|OPTSTK|NYKAA|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3435|7435|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR310PE|0|0|2|0||E|N|N|N|P|N|||5435|N
145429|6545|OPTSTK|NYKAA|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR315CE|0|0|2|0||E|N|N|N|P|N|||235|N
145532|6545|OPTSTK|NYKAA|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|3880|7880|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR315PE|0|0|2|0||E|N|N|N|P|N|||5880|N
145533|6545|OPTSTK|NYKAA|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR320CE|0|0|2|0||E|N|N|N|P|N|||190|N
145534|6545|OPTSTK|NYKAA|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4335|8335|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR320PE|0|0|2|0||E|N|N|N|P|N|||6335|N
145535|6545|OPTSTK|NYKAA|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR325CE|0|0|2|0||E|N|N|N|P|N|||155|N
145536|6545|OPTSTK|NYKAA|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|4790|8790|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR325PE|0|0|2|0||E|N|N|N|P|N|||6790|N
145537|6545|OPTSTK|NYKAA|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR330CE|0|0|2|0||E|N|N|N|P|N|||130|N
145538|6545|OPTSTK|NYKAA|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5255|9255|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR330PE|0|0|2|0||E|N|N|N|P|N|||7255|N
145539|6545|OPTSTK|NYKAA|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR335CE|0|0|2|0||E|N|N|N|P|N|||105|N
145540|6545|OPTSTK|NYKAA|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5725|9725|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR335PE|0|0|2|0||E|N|N|N|P|N|||7725|N
145541|6545|OPTSTK|NYKAA|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR340CE|0|0|2|0||E|N|N|N|P|N|||85|N
145542|6545|OPTSTK|NYKAA|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|6200|10200|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR340PE|0|0|2|0||E|N|N|N|P|N|||8200|N
145543|6545|OPTSTK|NYKAA|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR350CE|0|0|2|0||E|N|N|N|P|N|||55|N
145544|6545|OPTSTK|NYKAA|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|7160|11160|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR350PE|0|0|2|0||E|N|N|N|P|N|||9160|N
145545|6545|OPTSTK|NYKAA|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789472|1459296000|1459348200|15|1|            |NYKAA26MAR360CE|0|0|2|0||E|N|N|N|P|N|||35|N
145546|6545|OPTSTK|NYKAA|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|8125|12125|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR360PE|0|0|2|0||E|N|N|N|P|N|||10125|N
145547|6545|OPTSTK|NYKAA|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR370CE|0|0|2|0||E|N|N|N|P|N|||25|N
145548|6545|OPTSTK|NYKAA|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|9100|13100|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR370PE|0|0|2|0||E|N|N|N|P|N|||11100|N
145549|6545|OPTSTK|NYKAA|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1459296000|1459348200|15|1|            |NYKAA26MAR380CE|0|0|2|0||E|N|N|N|P|N|||15|N
145550|6545|OPTSTK|NYKAA|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3125|3125|5|2.860478E+09|9.375100E+04|0|1451606400|0|0|0|0|0|10080|14080|0|0|0|1452792580|1459296000|1459348200|15|1|            |NYKAA26MAR380PE|0|0|2|0||E|N|N|N|P|N|||12080|N
145553|20242|OPTSTK|OBEROIRLTY|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|57055|75755|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||66405|N
145554|20242|OPTSTK|OBEROIRLTY|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145555|20242|OPTSTK|OBEROIRLTY|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|49110|67810|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||58460|N
145556|20242|OPTSTK|OBEROIRLTY|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
145559|20242|OPTSTK|OBEROIRLTY|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|35275|53895|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||44585|N
145560|20242|OPTSTK|OBEROIRLTY|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||30|N
145561|20242|OPTSTK|OBEROIRLTY|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31380|49910|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||40645|N
145562|20242|OPTSTK|OBEROIRLTY|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||65|N
145563|20242|OPTSTK|OBEROIRLTY|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27560|45930|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||36745|N
145564|20242|OPTSTK|OBEROIRLTY|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||135|N
145565|20242|OPTSTK|OBEROIRLTY|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23845|41955|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||32900|N
145566|20242|OPTSTK|OBEROIRLTY|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||260|N
145567|20242|OPTSTK|OBEROIRLTY|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20280|38000|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||29140|N
145568|20242|OPTSTK|OBEROIRLTY|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||475|N
145569|20242|OPTSTK|OBEROIRLTY|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16925|34075|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||25500|N
145570|20242|OPTSTK|OBEROIRLTY|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||810|N
145571|20242|OPTSTK|OBEROIRLTY|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13835|30225|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||22030|N
145572|20242|OPTSTK|OBEROIRLTY|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||1310|N
145573|20242|OPTSTK|OBEROIRLTY|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11050|26480|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||18765|N
145574|20242|OPTSTK|OBEROIRLTY|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||2020|N
145575|20242|OPTSTK|OBEROIRLTY|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8610|22900|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||15755|N
145576|20242|OPTSTK|OBEROIRLTY|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|770|5190|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||2980|N
145577|20242|OPTSTK|OBEROIRLTY|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6520|19510|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||13015|N
145578|20242|OPTSTK|OBEROIRLTY|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1350|7070|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||4210|N
145579|20242|OPTSTK|OBEROIRLTY|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3795|15375|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||9585|N
145580|20242|OPTSTK|OBEROIRLTY|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2195|9315|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5755|N
145581|20242|OPTSTK|OBEROIRLTY|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3410|13530|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||8470|N
145582|20242|OPTSTK|OBEROIRLTY|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3320|11900|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||7610|N
145583|20242|OPTSTK|OBEROIRLTY|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|8670|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||4335|N
145584|20242|OPTSTK|OBEROIRLTY|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4710|14750|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||9730|N
145585|20242|OPTSTK|OBEROIRLTY|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1530|8800|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||5165|N
145586|20242|OPTSTK|OBEROIRLTY|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6535|17965|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||12250|N
145587|20242|OPTSTK|OBEROIRLTY|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|945|6925|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||3935|N
145588|20242|OPTSTK|OBEROIRLTY|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8630|21360|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||14995|N
145589|20242|OPTSTK|OBEROIRLTY|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|555|5365|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||2960|N
145590|20242|OPTSTK|OBEROIRLTY|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11045|24935|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||17990|N
145591|20242|OPTSTK|OBEROIRLTY|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||2180|N
145592|20242|OPTSTK|OBEROIRLTY|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13735|28635|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||21185|N
145593|20242|OPTSTK|OBEROIRLTY|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||1590|N
145594|20242|OPTSTK|OBEROIRLTY|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16685|32445|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||24565|N
145595|20242|OPTSTK|OBEROIRLTY|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||1140|N
145596|20242|OPTSTK|OBEROIRLTY|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19855|36315|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||28085|N
145597|20242|OPTSTK|OBEROIRLTY|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||805|N
145598|20242|OPTSTK|OBEROIRLTY|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23210|40240|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||31725|N
145599|20242|OPTSTK|OBEROIRLTY|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||560|N
145600|20242|OPTSTK|OBEROIRLTY|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26720|44190|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||35455|N
145601|20242|OPTSTK|OBEROIRLTY|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||385|N
145602|20242|OPTSTK|OBEROIRLTY|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|30345|48155|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||39250|N
145603|20242|OPTSTK|OBEROIRLTY|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||260|N
145604|20242|OPTSTK|OBEROIRLTY|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34065|52135|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||43100|N
145605|20242|OPTSTK|OBEROIRLTY|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||95|N
145606|20242|OPTSTK|OBEROIRLTY|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43640|62090|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||52865|N
145607|20242|OPTSTK|OBEROIRLTY|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||40|N
145608|20242|OPTSTK|OBEROIRLTY|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|51460|70050|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||60755|N
145609|20242|OPTSTK|OBEROIRLTY|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||20|N
145610|20242|OPTSTK|OBEROIRLTY|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|59350|78000|0|0|0|1452792580|1456358400|1456410600|15|1|            |OBEROIRLTY26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||68675|N
145611|20242|OPTSTK|OBEROIRLTY|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|61560|80260|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR960CE|0|2|0|0||E|N|N|N|P|N|||70910|N
145612|20242|OPTSTK|OBEROIRLTY|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
145613|20242|OPTSTK|OBEROIRLTY|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|53680|72360|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||63020|N
145614|20242|OPTSTK|OBEROIRLTY|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
145615|20242|OPTSTK|OBEROIRLTY|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45860|64460|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||55160|N
145616|20242|OPTSTK|OBEROIRLTY|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||50|N
145619|20242|OPTSTK|OBEROIRLTY|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|38185|56575|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||47380|N
145620|20242|OPTSTK|OBEROIRLTY|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||175|N
145621|20242|OPTSTK|OBEROIRLTY|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34455|52655|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||43555|N
145622|13786|OPTSTK|TORNTPOWER|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3500|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||975|N
145623|13786|OPTSTK|TORNTPOWER|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|7505|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||2875|N
145710|20242|OPTSTK|OBEROIRLTY|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||300|N
145711|20242|OPTSTK|OBEROIRLTY|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|30835|48765|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||39800|N
145712|13786|OPTSTK|TORNTPOWER|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|6330|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||2570|N
145713|13786|OPTSTK|TORNTPOWER|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|4655|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||1285|N
145714|13786|OPTSTK|TORNTPOWER|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|895|10925|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||5910|N
145715|13786|OPTSTK|TORNTPOWER|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2775|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||520|N
145718|13786|OPTSTK|TORNTPOWER|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2555|14815|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||8685|N
145719|13786|OPTSTK|TORNTPOWER|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||255|N
145720|13786|OPTSTK|TORNTPOWER|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|4900|18910|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||11905|N
145721|13786|OPTSTK|TORNTPOWER|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||150|N
145722|13786|OPTSTK|TORNTPOWER|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7845|23055|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||15450|N
145723|13786|OPTSTK|TORNTPOWER|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||205|N
145724|13786|OPTSTK|TORNTPOWER|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11225|27185|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||19205|N
145725|13786|OPTSTK|TORNTPOWER|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||90|N
145726|13786|OPTSTK|TORNTPOWER|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14890|31270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||23080|N
145727|13786|OPTSTK|TORNTPOWER|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||40|N
145728|20242|OPTSTK|OBEROIRLTY|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||490|N
145729|20242|OPTSTK|OBEROIRLTY|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27345|44905|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||36125|N
145730|20242|OPTSTK|OBEROIRLTY|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||770|N
145731|20242|OPTSTK|OBEROIRLTY|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24025|41115|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||32570|N
145732|20242|OPTSTK|OBEROIRLTY|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||1160|N
145733|20242|OPTSTK|OBEROIRLTY|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20895|37395|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||29145|N
145734|20242|OPTSTK|OBEROIRLTY|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1690|N
145735|20242|OPTSTK|OBEROIRLTY|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17985|33785|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||25885|N
145736|20242|OPTSTK|OBEROIRLTY|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||2380|N
145737|20242|OPTSTK|OBEROIRLTY|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15315|30315|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||22815|N
145738|20242|OPTSTK|OBEROIRLTY|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1255|5255|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||3255|N
145739|20242|OPTSTK|OBEROIRLTY|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12900|26990|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||19945|N
145740|20242|OPTSTK|OBEROIRLTY|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2035|6645|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||4340|N
145741|20242|OPTSTK|OBEROIRLTY|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10735|23845|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||17290|N
145742|20242|OPTSTK|OBEROIRLTY|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2835|8435|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||5635|N
145743|20242|OPTSTK|OBEROIRLTY|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8835|20905|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||14870|N
145744|20242|OPTSTK|OBEROIRLTY|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3845|10485|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||7165|N
145745|20242|OPTSTK|OBEROIRLTY|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7195|18185|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||12690|N
145746|20242|OPTSTK|OBEROIRLTY|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5075|12785|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||8930|N
145747|20242|OPTSTK|OBEROIRLTY|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5785|15695|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||10740|N
145748|20242|OPTSTK|OBEROIRLTY|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6530|15330|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||10930|N
145749|20242|OPTSTK|OBEROIRLTY|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4595|13435|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||9015|N
145750|20242|OPTSTK|OBEROIRLTY|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8230|18090|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||13160|N
145751|20242|OPTSTK|OBEROIRLTY|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3605|11415|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||7510|N
145752|20242|OPTSTK|OBEROIRLTY|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10155|21055|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||15605|N
145753|20242|OPTSTK|OBEROIRLTY|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2800|9620|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||6210|N
145754|20242|OPTSTK|OBEROIRLTY|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12315|24195|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||18255|N
145755|20242|OPTSTK|OBEROIRLTY|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2145|8045|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||5095|N
145758|13786|OPTSTK|TORNTPOWER|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|18720|35320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||27020|N
145759|13786|OPTSTK|TORNTPOWER|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||15|N
145760|20242|OPTSTK|OBEROIRLTY|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14690|27490|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||21090|N
145761|20242|OPTSTK|OBEROIRLTY|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1630|6690|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||4160|N
145762|20242|OPTSTK|OBEROIRLTY|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17285|30925|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||24105|N
145763|20242|OPTSTK|OBEROIRLTY|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1215|5515|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||3365|N
145764|20242|OPTSTK|OBEROIRLTY|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20055|34465|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||27260|N
145765|20242|OPTSTK|OBEROIRLTY|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|705|4705|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||2705|N
145766|20242|OPTSTK|OBEROIRLTY|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23005|38095|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||30550|N
145767|20242|OPTSTK|OBEROIRLTY|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||2160|N
145768|20242|OPTSTK|OBEROIRLTY|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26110|41800|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||33955|N
145769|20242|OPTSTK|OBEROIRLTY|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||1715|N
145770|20242|OPTSTK|OBEROIRLTY|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29355|45565|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||37460|N
145771|20242|OPTSTK|OBEROIRLTY|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||1355|N
145800|20242|OPTSTK|OBEROIRLTY|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32720|49370|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||41045|N
145801|20242|OPTSTK|OBEROIRLTY|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||1060|N
145802|20242|OPTSTK|OBEROIRLTY|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36190|53220|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||44705|N
145803|20242|OPTSTK|OBEROIRLTY|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||830|N
145804|20242|OPTSTK|OBEROIRLTY|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|39750|57100|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||48425|N
145805|20242|OPTSTK|OBEROIRLTY|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||495|N
145806|20242|OPTSTK|OBEROIRLTY|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|47070|64910|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||55990|N
145807|20242|OPTSTK|OBEROIRLTY|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||290|N
145808|20242|OPTSTK|OBEROIRLTY|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|54605|72765|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||63685|N
145809|20242|OPTSTK|OBEROIRLTY|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||170|N
145810|20242|OPTSTK|OBEROIRLTY|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.636022E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62280|80650|0|0|0|1452792580|1459296000|1459348200|15|1|            |OBEROIRLTY26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||71465|N
145811|10738|OPTSTK|OFSS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|306465|398545|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||352505|N
145812|10738|OPTSTK|OFSS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |OFSS26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
145813|10738|OPTSTK|OFSS|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|197325|289285|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||243305|N
145814|10738|OPTSTK|OFSS|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||40|N
145815|10738|OPTSTK|OFSS|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|177615|269405|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||223510|N
145816|10738|OPTSTK|OFSS|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||105|N
145817|10738|OPTSTK|OFSS|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|158085|249505|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||203795|N
145818|10738|OPTSTK|OFSS|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||250|N
145819|10738|OPTSTK|OFSS|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|138865|229595|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||184230|N
145820|10738|OPTSTK|OFSS|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||550|N
145821|10738|OPTSTK|OFSS|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|120155|209705|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||164930|N
145822|10738|OPTSTK|OFSS|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1110|N
145823|10738|OPTSTK|OFSS|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|102190|189890|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||146040|N
145824|10738|OPTSTK|OFSS|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|4280|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||2080|N
145825|10738|OPTSTK|OFSS|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|85250|170250|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||127750|N
145826|10738|OPTSTK|OFSS|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|110|7200|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||3655|N
145827|10738|OPTSTK|OFSS|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|69605|150935|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||110270|N
145828|10738|OPTSTK|OFSS|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|660|11420|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||6040|N
145829|10738|OPTSTK|OFSS|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|55510|132160|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||93835|N
145830|10738|OPTSTK|OFSS|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|15025|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||7300|N
145831|10738|OPTSTK|OFSS|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|43175|114165|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||78670|N
145832|10738|OPTSTK|OFSS|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|20545|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||9995|N
145833|10738|OPTSTK|OFSS|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|32595|97145|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||64870|N
145834|10738|OPTSTK|OFSS|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|6445|33995|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||20220|N
145835|10738|OPTSTK|OFSS|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|23890|81420|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||52655|N
145836|10738|OPTSTK|OFSS|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|10590|45150|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||27870|N
145837|10738|OPTSTK|OFSS|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|16925|67155|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||42040|N
145838|10738|OPTSTK|OFSS|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|16180|58050|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||37115|N
145839|10738|OPTSTK|OFSS|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|11535|54485|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||33010|N
145840|10738|OPTSTK|OFSS|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|23380|72520|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||47950|N
145841|10738|OPTSTK|OFSS|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|7515|43485|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||25500|N
145842|10738|OPTSTK|OFSS|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|32240|88360|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||60300|N
145843|10738|OPTSTK|OFSS|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|25870|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||11110|N
145844|10738|OPTSTK|OFSS|XX||1456410600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|40510|103090|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||71800|N
145845|10738|OPTSTK|OFSS|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|2680|26400|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||14540|N
145846|10738|OPTSTK|OFSS|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|54875|123245|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||89060|N
145847|10738|OPTSTK|OFSS|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|1340|20040|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||10690|N
145848|10738|OPTSTK|OFSS|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|68375|141775|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||105075|N
145849|10738|OPTSTK|OFSS|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|525|14985|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||7755|N
145850|10738|OPTSTK|OFSS|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|83190|160820|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||122005|N
145851|10738|OPTSTK|OFSS|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|55|11035|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||5545|N
145852|10738|OPTSTK|OFSS|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|99100|180210|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||139655|N
145853|10738|OPTSTK|OFSS|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|8005|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||3910|N
145898|13786|OPTSTK|TORNTPOWER|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|22640|39340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||30990|N
145899|13786|OPTSTK|TORNTPOWER|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
145900|10738|OPTSTK|OFSS|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|115930|199830|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||157880|N
145901|10738|OPTSTK|OFSS|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|5725|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||2720|N
145902|13786|OPTSTK|TORNTPOWER|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|36560|53330|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||44945|N
145903|13786|OPTSTK|TORNTPOWER|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
145904|13786|OPTSTK|TORNTPOWER|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|44540|61310|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||52925|N
145905|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|46820|63590|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800CE|0|2|0|0||E|N|N|N|P|N|||55205|N
145906|10738|OPTSTK|OFSS|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|133505|219595|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||176550|N
145907|10738|OPTSTK|OFSS|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|4035|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||1865|N
145908|10738|OPTSTK|OFSS|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|151685|239435|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||195560|N
145909|10738|OPTSTK|OFSS|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||1265|N
145910|10738|OPTSTK|OFSS|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|170320|259320|0|0|0|1452792580|1456358400|1456410600|15|1|            |OFSS26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||214820|N
145911|10738|OPTSTK|OFSS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|328555|420635|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||374595|N
145912|10738|OPTSTK|OFSS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |OFSS26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
145913|10738|OPTSTK|OFSS|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|289080|381130|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||335105|N
145914|10738|OPTSTK|OFSS|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||15|N
145915|10738|OPTSTK|OFSS|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|249725|341625|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||295675|N
145916|10738|OPTSTK|OFSS|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||85|N
145917|10738|OPTSTK|OFSS|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|210780|302140|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||256460|N
145918|10738|OPTSTK|OFSS|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||370|N
145919|10738|OPTSTK|OFSS|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|191640|282440|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||237040|N
145920|10738|OPTSTK|OFSS|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||705|N
145921|10738|OPTSTK|OFSS|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|172875|262805|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||217840|N
145922|10738|OPTSTK|OFSS|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||1255|N
145923|10738|OPTSTK|OFSS|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|154620|243300|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||198960|N
145924|10738|OPTSTK|OFSS|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||2120|N
145925|10738|OPTSTK|OFSS|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|137025|223985|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||180505|N
145926|10738|OPTSTK|OFSS|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|850|5980|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||3415|N
145927|10738|OPTSTK|OFSS|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|120255|204945|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||162600|N
145928|10738|OPTSTK|OFSS|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|1565|8965|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||5265|N
145929|10738|OPTSTK|OFSS|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|104460|186310|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||145385|N
145930|10738|OPTSTK|OFSS|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|2680|12920|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||7800|N
145931|10738|OPTSTK|OFSS|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|89780|168190|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||128985|N
145932|10738|OPTSTK|OFSS|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|4310|17990|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||11150|N
145933|10738|OPTSTK|OFSS|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|76310|150740|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||113525|N
145934|10738|OPTSTK|OFSS|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|6605|24275|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||15440|N
145935|10738|OPTSTK|OFSS|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|64155|134085|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||99120|N
145936|10738|OPTSTK|OFSS|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|9705|31865|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||20785|N
145937|10738|OPTSTK|OFSS|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|53275|118305|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||85790|N
145938|10738|OPTSTK|OFSS|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|13670|40740|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||27205|N
145939|10738|OPTSTK|OFSS|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|43750|103580|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||73665|N
145940|13786|OPTSTK|TORNTPOWER|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPOWER26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
145941|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|38885|55645|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880CE|0|2|0|0||E|N|N|N|P|N|||47265|N
145984|13786|OPTSTK|TORNTPOWER|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPOWER26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
145985|10738|OPTSTK|OFSS|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|18705|50965|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||34835|N
145986|10738|OPTSTK|OFSS|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|35510|89970|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||62740|N
145987|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|30990|47690|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960CE|0|2|0|0||E|N|N|N|P|N|||39340|N
145988|13786|OPTSTK|TORNTPOWER|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB960PE|0|2|0|0||E|N|N|N|P|N|||25|N
145989|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|27105|43705|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||35405|N
145992|13786|OPTSTK|TORNTPOWER|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||65|N
145993|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|23305|39725|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||31515|N
145994|13786|OPTSTK|TORNTPOWER|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452789472|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||150|N
145995|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|19645|35755|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||27700|N
145996|13786|OPTSTK|TORNTPOWER|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||305|N
145997|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|16195|31815|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||24005|N
145998|13786|OPTSTK|TORNTPOWER|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||580|N
145999|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|13010|27940|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||20475|N
146000|13786|OPTSTK|TORNTPOWER|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||1025|N
146001|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|10165|24175|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||17170|N
146002|13786|OPTSTK|TORNTPOWER|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3690|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||1690|N
146003|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|7705|20575|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||14140|N
146004|13786|OPTSTK|TORNTPOWER|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|635|4635|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||2635|N
146005|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5635|17205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||11420|N
146006|13786|OPTSTK|TORNTPOWER|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1285|6485|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||3885|N
146007|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3975|14125|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||9050|N
146008|13786|OPTSTK|TORNTPOWER|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2175|8795|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5485|N
146009|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|2690|11370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||7030|N
146010|13786|OPTSTK|TORNTPOWER|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3395|11485|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||7440|N
146011|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1730|8980|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||5355|N
146012|13786|OPTSTK|TORNTPOWER|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|3740|13260|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||8500|N
146013|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|1050|6950|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||4000|N
146014|13786|OPTSTK|TORNTPOWER|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|6920|17790|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12355|N
146015|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|595|5285|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||2940|N
146016|13786|OPTSTK|TORNTPOWER|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|9225|21305|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15265|N
146017|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|115|4115|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||2115|N
146018|13786|OPTSTK|TORNTPOWER|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|11850|24980|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||18415|N
146019|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3495|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||1495|N
146020|13786|OPTSTK|TORNTPOWER|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|14760|28770|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||21765|N
146021|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|3040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||1040|N
146022|13786|OPTSTK|TORNTPOWER|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|17925|32645|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||25285|N
146023|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2710|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||710|N
146024|13786|OPTSTK|TORNTPOWER|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|21285|36565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||28925|N
146025|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2480|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||480|N
146026|13786|OPTSTK|TORNTPOWER|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|24810|40520|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||32665|N
146027|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||210|N
146028|13786|OPTSTK|TORNTPOWER|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1448582400|0|0|0|0|0|32210|48470|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||40340|N
146029|10738|OPTSTK|OFSS|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|24845|62475|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||43660|N
146030|10738|OPTSTK|OFSS|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|28475|77525|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||53000|N
146035|10738|OPTSTK|OFSS|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|32150|75190|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||53670|N
146036|10738|OPTSTK|OFSS|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|22565|66275|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||44420|N
146037|1964|OPTSTK|TRENT|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|76175|129535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||102855|N
146038|1964|OPTSTK|TRENT|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TRENT26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
146039|1964|OPTSTK|TRENT|XX||1453991400|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|56295|109545|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||82920|N
146040|1964|OPTSTK|TRENT|XX||1453991400|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||25|N
146041|1964|OPTSTK|TRENT|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36950|89380|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||63165|N
146042|1964|OPTSTK|TRENT|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||415|N
146043|1964|OPTSTK|TRENT|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|19475|68625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||44050|N
146044|1964|OPTSTK|TRENT|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3130|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||1020|N
146045|1964|OPTSTK|TRENT|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|4830|46200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||25515|N
146046|1964|OPTSTK|TRENT|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|8720|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||2715|N
146047|1964|OPTSTK|TRENT|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|25835|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||11060|N
146048|1964|OPTSTK|TRENT|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|20285|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||8375|N
146049|1964|OPTSTK|TRENT|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|12340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||3670|N
146050|1964|OPTSTK|TRENT|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|2930|38960|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||20945|N
146051|1964|OPTSTK|TRENT|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|5400|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||1270|N
146052|1964|OPTSTK|TRENT|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|17415|62525|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||39970|N
146053|1964|OPTSTK|TRENT|XX||1453991400|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||600|N
146054|10738|OPTSTK|OFSS|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|40645|89035|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||64840|N
146055|10738|OPTSTK|OFSS|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|17670|56210|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||36940|N
146058|1964|OPTSTK|TRENT|XX||1453991400|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|35125|85275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||60200|N
146059|1964|OPTSTK|TRENT|XX||1453991400|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||305|N
146060|10738|OPTSTK|OFSS|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|50330|103880|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||77105|N
146061|10738|OPTSTK|OFSS|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|13665|47305|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||30485|N
146062|1964|OPTSTK|TRENT|XX||1453991400|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|54070|106410|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||80240|N
146063|1964|OPTSTK|TRENT|XX||1453991400|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||180|N
146064|1964|OPTSTK|TRENT|XX||1453991400|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|70205|123295|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||96750|N
146065|1964|OPTSTK|TRENT|XX||1453991400|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5100CE|0|2|0|0||E|N|N|N|P|N|||15|N
146066|10738|OPTSTK|OFSS|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|61180|119630|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||90405|N
146067|10738|OPTSTK|OFSS|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|10435|39505|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||24970|N
146068|1964|OPTSTK|TRENT|XX||1453991400|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|90010|143320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5100PE|0|2|0|0||E|N|N|N|P|N|||116665|N
146069|1964|OPTSTK|TRENT|XX||1453991400|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5300CE|0|2|0|0||E|N|N|N|P|N|||5|N
146070|1964|OPTSTK|TRENT|XX||1453991400|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|109930|163290|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5300PE|0|2|0|0||E|N|N|N|P|N|||136610|N
146071|1964|OPTSTK|TRENT|XX||1453991400|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TRENT26JAN5500CE|0|2|0|0||E|N|N|N|P|N|||5|N
146072|10738|OPTSTK|OFSS|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|73130|136150|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||104640|N
146073|10738|OPTSTK|OFSS|XX||1459348200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|7920|32810|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||20365|N
146074|1964|OPTSTK|TRENT|XX||1453991400|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|129875|183245|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5500PE|0|2|0|0||E|N|N|N|P|N|||156560|N
146075|1964|OPTSTK|TRENT|XX||1453991400|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TRENT26JAN5700CE|0|2|0|0||E|N|N|N|P|N|||5|N
146076|1964|OPTSTK|TRENT|XX||1453991400|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|149830|203200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5700PE|0|2|0|0||E|N|N|N|P|N|||176515|N
146078|10738|OPTSTK|OFSS|XX||1459348200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|86185|153385|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||119785|N
146079|10738|OPTSTK|OFSS|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5885|26995|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||16440|N
146080|10738|OPTSTK|OFSS|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|100120|171100|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||135610|N
146081|10738|OPTSTK|OFSS|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|4325|22075|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||13200|N
146082|10738|OPTSTK|OFSS|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|114950|189290|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||152120|N
146083|10738|OPTSTK|OFSS|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|3130|17930|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||10530|N
146084|10738|OPTSTK|OFSS|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|130555|207845|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||169200|N
146085|10738|OPTSTK|OFSS|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|2230|14470|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||8350|N
146086|10738|OPTSTK|OFSS|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|146850|226700|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||186775|N
146087|10738|OPTSTK|OFSS|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|1565|11605|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||6585|N
146088|10738|OPTSTK|OFSS|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|163730|245780|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||204755|N
146089|10738|OPTSTK|OFSS|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|1070|9250|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||5160|N
146090|10738|OPTSTK|OFSS|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|181130|265040|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||223085|N
146091|10738|OPTSTK|OFSS|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|465|5785|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||3125|N
146092|10738|OPTSTK|OFSS|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|217155|303935|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||260545|N
146093|10738|OPTSTK|OFSS|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||1855|N
146094|10738|OPTSTK|OFSS|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|254420|343140|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||298780|N
146095|10738|OPTSTK|OFSS|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||1080|N
146096|10738|OPTSTK|OFSS|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|75|75|5|8.691153E+07|3.001000E+03|0|1451606400|0|0|0|0|0|292510|382510|0|0|0|1452792580|1459296000|1459348200|15|1|            |OFSS26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||337510|N
146099|17438|OPTSTK|OIL|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|17100|22830|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB250CE|0|2|0|0||E|N|N|N|P|N|||19965|N
146100|17438|OPTSTK|OIL|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |OIL26FEB250PE|0|2|0|0||E|N|N|N|P|N|||5|N
146101|17438|OPTSTK|OIL|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|15115|20845|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB270CE|0|2|0|0||E|N|N|N|P|N|||17980|N
146102|17438|OPTSTK|OIL|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |OIL26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
146105|17438|OPTSTK|OIL|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11645|17365|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||14505|N
146106|17438|OPTSTK|OIL|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||5|N
146107|17438|OPTSTK|OIL|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10660|16370|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||13515|N
146108|17438|OPTSTK|OIL|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||10|N
146109|17438|OPTSTK|OIL|XX||1456410600|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9685|15375|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||12530|N
146110|17438|OPTSTK|OIL|XX||1456410600|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||20|N
146111|17438|OPTSTK|OIL|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8725|14385|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||11555|N
146112|17438|OPTSTK|OIL|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||30|N
146113|17438|OPTSTK|OIL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7780|13390|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||10585|N
146114|17438|OPTSTK|OIL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||55|N
146115|17438|OPTSTK|OIL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6865|12395|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||9630|N
146116|17438|OPTSTK|OIL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||95|N
146117|17438|OPTSTK|OIL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5985|11405|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||8695|N
146118|17438|OPTSTK|OIL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||155|N
146119|17438|OPTSTK|OIL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5150|10430|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||7790|N
146120|17438|OPTSTK|OIL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||240|N
146121|17438|OPTSTK|OIL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4375|9465|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||6920|N
146122|17438|OPTSTK|OIL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||360|N
146123|17438|OPTSTK|OIL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3655|8515|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||6085|N
146124|17438|OPTSTK|OIL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||525|N
146125|17438|OPTSTK|OIL|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1700|6300|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||4000|N
146126|17438|OPTSTK|OIL|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||735|N
146127|17438|OPTSTK|OIL|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2430|6730|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||4580|N
146128|17438|OPTSTK|OIL|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||1000|N
146129|17438|OPTSTK|OIL|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1910|5910|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||3910|N
146130|17438|OPTSTK|OIL|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||1325|N
146131|17438|OPTSTK|OIL|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||3305|N
146132|17438|OPTSTK|OIL|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||1715|N
146133|17438|OPTSTK|OIL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||2765|N
146134|17438|OPTSTK|OIL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||2165|N
146135|17438|OPTSTK|OIL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||2290|N
146136|17438|OPTSTK|OIL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||2685|N
146137|17438|OPTSTK|OIL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||1875|N
146138|17438|OPTSTK|OIL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1265|5265|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||3265|N
146139|17438|OPTSTK|OIL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||1520|N
146140|17438|OPTSTK|OIL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1900|5900|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||3900|N
146141|17438|OPTSTK|OIL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||1220|N
146142|17438|OPTSTK|OIL|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2595|6595|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||4595|N
146143|17438|OPTSTK|OIL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||975|N
146144|17438|OPTSTK|OIL|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3255|7425|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5340|N
146145|17438|OPTSTK|OIL|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||765|N
146149|1964|OPTSTK|TRENT|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|107380|160660|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||134020|N
146150|17438|OPTSTK|OIL|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3910|8340|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||6125|N
146151|17438|OPTSTK|OIL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||595|N
146152|17438|OPTSTK|OIL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4615|9285|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||6950|N
146153|17438|OPTSTK|OIL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||460|N
146210|1964|OPTSTK|TRENT|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||35|N
146211|1964|OPTSTK|TRENT|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|87810|140760|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||114285|N
146214|1964|OPTSTK|TRENT|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||160|N
146215|1964|OPTSTK|TRENT|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|68875|120865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||94870|N
146216|17438|OPTSTK|OIL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5375|10245|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||7810|N
146217|17438|OPTSTK|OIL|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||235|N
146218|17438|OPTSTK|OIL|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7445|12685|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||10065|N
146219|17438|OPTSTK|OIL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||130|N
146220|17438|OPTSTK|OIL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9225|14665|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||11945|N
146221|17438|OPTSTK|OIL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||70|N
146222|17438|OPTSTK|OIL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11095|16655|0|0|0|1452792580|1456358400|1456410600|15|1|            |OIL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||13875|N
146223|17438|OPTSTK|OIL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|18225|23955|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||21090|N
146224|17438|OPTSTK|OIL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |OIL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
146225|17438|OPTSTK|OIL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|16255|21985|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||19120|N
146226|17438|OPTSTK|OIL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
146227|17438|OPTSTK|OIL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|14295|20005|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||17150|N
146228|17438|OPTSTK|OIL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||10|N
146231|17438|OPTSTK|OIL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|12355|18035|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||15195|N
146232|17438|OPTSTK|OIL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||35|N
146233|17438|OPTSTK|OIL|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11410|17050|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||14230|N
146234|17438|OPTSTK|OIL|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||55|N
146235|17438|OPTSTK|OIL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10480|16070|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||13275|N
146236|17438|OPTSTK|OIL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||85|N
146237|17438|OPTSTK|OIL|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9565|15095|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||12330|N
146238|17438|OPTSTK|OIL|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||130|N
146239|17438|OPTSTK|OIL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8680|14130|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||11405|N
146240|17438|OPTSTK|OIL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||190|N
146241|17438|OPTSTK|OIL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7830|13170|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||10500|N
146242|17438|OPTSTK|OIL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||275|N
146243|17438|OPTSTK|OIL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7020|12230|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||9625|N
146244|17438|OPTSTK|OIL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||385|N
146245|17438|OPTSTK|OIL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6245|11305|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||8775|N
146246|17438|OPTSTK|OIL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||525|N
146247|17438|OPTSTK|OIL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5515|10405|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||7960|N
146294|1964|OPTSTK|TRENT|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2605|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||605|N
146295|1964|OPTSTK|TRENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|51265|101105|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||76185|N
146296|17438|OPTSTK|OIL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||700|N
146297|17438|OPTSTK|OIL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4840|9530|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||7185|N
146300|1964|OPTSTK|TRENT|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3200|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||1200|N
146301|1964|OPTSTK|TRENT|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|36980|83020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||60000|N
146302|1964|OPTSTK|TRENT|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|6225|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||2560|N
146303|1964|OPTSTK|TRENT|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|23270|63790|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||43530|N
146304|17438|OPTSTK|OIL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||910|N
146305|17438|OPTSTK|OIL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4220|8690|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||6455|N
146306|17438|OPTSTK|OIL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||1165|N
146307|17438|OPTSTK|OIL|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3650|7880|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||5765|N
146308|17438|OPTSTK|OIL|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1465|N
146309|17438|OPTSTK|OIL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3120|7120|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5120|N
146310|17438|OPTSTK|OIL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1810|N
146311|17438|OPTSTK|OIL|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2530|6530|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||4530|N
146312|17438|OPTSTK|OIL|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||2200|N
146313|17438|OPTSTK|OIL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||1855|N
146314|17438|OPTSTK|OIL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||2645|N
146315|17438|OPTSTK|OIL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1485|5485|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||3485|N
146316|17438|OPTSTK|OIL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||3135|N
146317|17438|OPTSTK|OIL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||3035|N
146318|17438|OPTSTK|OIL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1670|5670|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||3670|N
146319|17438|OPTSTK|OIL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||2630|N
146320|17438|OPTSTK|OIL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||4255|N
146321|17438|OPTSTK|OIL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||980|N
146322|17438|OPTSTK|OIL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2880|6880|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||4880|N
146323|17438|OPTSTK|OIL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||1945|N
146324|17438|OPTSTK|OIL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3545|7545|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||5545|N
146325|17438|OPTSTK|OIL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1665|N
146326|17438|OPTSTK|OIL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4250|8250|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||6250|N
146327|17438|OPTSTK|OIL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1420|N
146328|17438|OPTSTK|OIL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4970|9010|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||6990|N
146329|17438|OPTSTK|OIL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1200|N
146330|17438|OPTSTK|OIL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5645|9885|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||7765|N
146331|17438|OPTSTK|OIL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1015|N
146332|17438|OPTSTK|OIL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6345|10775|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||8560|N
146333|17438|OPTSTK|OIL|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||850|N
146334|17438|OPTSTK|OIL|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7095|11685|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||9390|N
146335|17438|OPTSTK|OIL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||595|N
146336|17438|OPTSTK|OIL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8665|13545|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||11105|N
146337|17438|OPTSTK|OIL|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||410|N
146338|17438|OPTSTK|OIL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10340|15450|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||12895|N
146339|17438|OPTSTK|OIL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||280|N
146340|17438|OPTSTK|OIL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|1.626608E+09|5.600100E+04|0|1451606400|0|0|0|0|0|12100|17380|0|0|0|1452792580|1459296000|1459348200|15|1|            |OIL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||14740|N
146347|2475|OPTSTK|ONGC|XX||1453991400|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5616|9616|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN168CE|0|2|0|0||E|N|N|N|P|N|||7616|N
146348|2475|OPTSTK|ONGC|XX||1453991400|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN168PE|0|2|0|0||E|N|N|N|P|N|||1|N
146349|2475|OPTSTK|ONGC|XX||1453991400|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5217|9217|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN172CE|0|2|0|0||E|N|N|N|P|N|||7217|N
146350|1964|OPTSTK|TRENT|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|12005|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||5575|N
146351|1964|OPTSTK|TRENT|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|9135|42825|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||25980|N
146352|1964|OPTSTK|TRENT|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|1745|21425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||11585|N
146353|1964|OPTSTK|TRENT|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|3175|29575|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||16375|N
146354|2475|OPTSTK|ONGC|XX||1453991400|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN172PE|0|2|0|0||E|N|N|N|P|N|||1|N
146355|2475|OPTSTK|ONGC|XX||1453991400|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5018|9018|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN174CE|0|2|0|0||E|N|N|N|P|N|||7018|N
146412|1964|OPTSTK|TRENT|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|7710|34690|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||21200|N
146413|1964|OPTSTK|TRENT|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|19090|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||9350|N
146414|1964|OPTSTK|TRENT|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|15050|48950|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||32000|N
146415|1964|OPTSTK|TRENT|XX||1456410600|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|11915|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||5135|N
146416|1964|OPTSTK|TRENT|XX||1456410600|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|33060|72880|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||52970|N
146417|1964|OPTSTK|TRENT|XX||1456410600|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|7405|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||2940|N
146418|1964|OPTSTK|TRENT|XX||1456410600|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|50280|94720|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||72500|N
146419|1964|OPTSTK|TRENT|XX||1456410600|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|4710|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4800CE|0|2|0|0||E|N|N|N|P|N|||1910|N
146420|1964|OPTSTK|TRENT|XX||1456410600|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|63335|111115|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4800PE|0|2|0|0||E|N|N|N|P|N|||87225|N
146421|1964|OPTSTK|TRENT|XX||1456410600|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|3185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||1185|N
146422|1964|OPTSTK|TRENT|XX||1456410600|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|80985|131015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||106000|N
146423|1964|OPTSTK|TRENT|XX||1456410600|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2790|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5200CE|0|2|0|0||E|N|N|N|P|N|||790|N
146424|1964|OPTSTK|TRENT|XX||1456410600|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|99275|150735|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5200PE|0|2|0|0||E|N|N|N|P|N|||125005|N
146425|1964|OPTSTK|TRENT|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2405|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||405|N
146426|1964|OPTSTK|TRENT|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|118320|170640|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||144480|N
146427|1964|OPTSTK|TRENT|XX||1456410600|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5600CE|0|2|0|0||E|N|N|N|P|N|||205|N
146428|1964|OPTSTK|TRENT|XX||1456410600|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|137735|190545|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5600PE|0|2|0|0||E|N|N|N|P|N|||164140|N
146429|1964|OPTSTK|TRENT|XX||1456410600|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5800CE|0|2|0|0||E|N|N|N|P|N|||100|N
146430|1964|OPTSTK|TRENT|XX||1456410600|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|157360|210440|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5800PE|0|2|0|0||E|N|N|N|P|N|||183900|N
146431|1964|OPTSTK|TRENT|XX||1456410600|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB6000CE|0|2|0|0||E|N|N|N|P|N|||50|N
146432|1964|OPTSTK|TRENT|XX||1456410600|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1448582400|0|0|0|0|0|177095|230325|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB6000PE|0|2|0|0||E|N|N|N|P|N|||203710|N
146437|2475|OPTSTK|ONGC|XX||1453991400|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN174PE|0|2|0|0||E|N|N|N|P|N|||1|N
146438|2475|OPTSTK|ONGC|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4818|8818|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN176CE|0|2|0|0||E|N|N|N|P|N|||6818|N
146441|2475|OPTSTK|ONGC|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN176PE|0|2|0|0||E|N|N|N|P|N|||1|N
146442|2475|OPTSTK|ONGC|XX||1453991400|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4619|8619|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN178CE|0|2|0|0||E|N|N|N|P|N|||6619|N
146455|8479|OPTSTK|TVSMOTOR|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|44085|78445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3150CE|2|0|0|0||E|N|N|N|P|N|||61265|N
146456|8479|OPTSTK|TVSMOTOR|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3150PE|2|0|0|0||E|N|N|N|P|N|||5|N
146457|8479|OPTSTK|TVSMOTOR|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|34200|68430|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3250CE|2|0|0|0||E|N|N|N|P|N|||51315|N
146458|8479|OPTSTK|TVSMOTOR|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3250PE|2|0|0|0||E|N|N|N|P|N|||35|N
146460|8479|OPTSTK|TVSMOTOR|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452789472|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3350PE|2|0|0|0||E|N|N|N|P|N|||340|N
146461|8479|OPTSTK|TVSMOTOR|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|15735|48065|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3450CE|2|0|0|0||E|N|N|N|P|N|||31900|N
146462|8479|OPTSTK|TVSMOTOR|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3450PE|2|0|0|0||E|N|N|N|P|N|||575|N
146463|8479|OPTSTK|TVSMOTOR|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|8325|37695|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3550CE|2|0|0|0||E|N|N|N|P|N|||23010|N
146464|8479|OPTSTK|TVSMOTOR|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3550PE|2|0|0|0||E|N|N|N|P|N|||900|N
146465|8479|OPTSTK|TVSMOTOR|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1910|26490|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3650CE|2|0|0|0||E|N|N|N|P|N|||14200|N
146466|8479|OPTSTK|TVSMOTOR|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|7315|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3650PE|2|0|0|0||E|N|N|N|P|N|||2405|N
146467|8479|OPTSTK|TVSMOTOR|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|16660|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3750CE|2|0|0|0||E|N|N|N|P|N|||7420|N
146468|8479|OPTSTK|TVSMOTOR|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|14080|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3750PE|2|0|0|0||E|N|N|N|P|N|||6120|N
146469|8479|OPTSTK|TVSMOTOR|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9735|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3850CE|2|0|0|0||E|N|N|N|P|N|||3600|N
146470|8479|OPTSTK|TVSMOTOR|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|475|22605|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3850PE|2|0|0|0||E|N|N|N|P|N|||11540|N
146471|8479|OPTSTK|TVSMOTOR|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|5120|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3950CE|2|0|0|0||E|N|N|N|P|N|||1555|N
146473|8479|OPTSTK|TVSMOTOR|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4050CE|2|0|0|0||E|N|N|N|P|N|||580|N
146485|2475|OPTSTK|ONGC|XX||1453991400|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN178PE|0|2|0|0||E|N|N|N|P|N|||1|N
146486|2475|OPTSTK|ONGC|XX||1453991400|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4219|8219|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN182CE|0|2|0|0||E|N|N|N|P|N|||6219|N
146487|2475|OPTSTK|ONGC|XX||1453991400|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN182PE|0|2|0|0||E|N|N|N|P|N|||1|N
146488|2475|OPTSTK|ONGC|XX||1453991400|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4020|8020|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN184CE|0|2|0|0||E|N|N|N|P|N|||6020|N
146489|2475|OPTSTK|ONGC|XX||1453991400|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN184PE|0|2|0|0||E|N|N|N|P|N|||1|N
146490|2475|OPTSTK|ONGC|XX||1453991400|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3820|7820|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN186CE|0|2|0|0||E|N|N|N|P|N|||5820|N
146491|2475|OPTSTK|ONGC|XX||1453991400|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN186PE|0|2|0|0||E|N|N|N|P|N|||1|N
146492|2475|OPTSTK|ONGC|XX||1453991400|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3621|7621|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN188CE|0|2|0|0||E|N|N|N|P|N|||5621|N
146493|2475|OPTSTK|ONGC|XX||1453991400|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN188PE|0|2|0|0||E|N|N|N|P|N|||1|N
146494|2475|OPTSTK|ONGC|XX||1453991400|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3222|7222|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN192CE|0|2|0|0||E|N|N|N|P|N|||5222|N
146495|2475|OPTSTK|ONGC|XX||1453991400|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN192PE|0|2|0|0||E|N|N|N|P|N|||1|N
146496|2475|OPTSTK|ONGC|XX||1453991400|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3022|7022|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN194CE|0|2|0|0||E|N|N|N|P|N|||5022|N
146497|2475|OPTSTK|ONGC|XX||1453991400|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN194PE|0|2|0|0||E|N|N|N|P|N|||1|N
146498|2475|OPTSTK|ONGC|XX||1453991400|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2823|6823|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN196CE|0|2|0|0||E|N|N|N|P|N|||4823|N
146499|2475|OPTSTK|ONGC|XX||1453991400|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN196PE|0|2|0|0||E|N|N|N|P|N|||1|N
146500|2475|OPTSTK|ONGC|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2623|6623|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN198CE|0|2|0|0||E|N|N|N|P|N|||4623|N
146501|2475|OPTSTK|ONGC|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN198PE|0|2|0|0||E|N|N|N|P|N|||1|N
146506|2475|OPTSTK|ONGC|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2224|6224|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN202CE|0|2|0|0||E|N|N|N|P|N|||4224|N
146507|2475|OPTSTK|ONGC|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN202PE|0|2|0|0||E|N|N|N|P|N|||1|N
146510|2475|OPTSTK|ONGC|XX||1453991400|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2025|6025|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN204CE|0|2|0|0||E|N|N|N|P|N|||4025|N
146511|2475|OPTSTK|ONGC|XX||1453991400|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN204PE|0|2|0|0||E|N|N|N|P|N|||1|N
146512|2475|OPTSTK|ONGC|XX||1453991400|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1826|5826|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN206CE|0|2|0|0||E|N|N|N|P|N|||3826|N
146513|2475|OPTSTK|ONGC|XX||1453991400|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN206PE|0|2|0|0||E|N|N|N|P|N|||1|N
146514|2475|OPTSTK|ONGC|XX||1453991400|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1726|5726|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN207CE|0|2|0|0||E|N|N|N|P|N|||3726|N
146515|2475|OPTSTK|ONGC|XX||1453991400|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN207PE|0|2|0|0||E|N|N|N|P|N|||1|N
146516|2475|OPTSTK|ONGC|XX||1453991400|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1627|5627|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN208CE|0|2|0|0||E|N|N|N|P|N|||3627|N
146517|2475|OPTSTK|ONGC|XX||1453991400|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN208PE|0|2|0|0||E|N|N|N|P|N|||1|N
146518|2475|OPTSTK|ONGC|XX||1453991400|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1527|5527|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN209CE|0|2|0|0||E|N|N|N|P|N|||3527|N
146519|2475|OPTSTK|ONGC|XX||1453991400|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN209PE|0|2|0|0||E|N|N|N|P|N|||2|N
146520|2475|OPTSTK|ONGC|XX||1453991400|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1329|5329|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN211CE|0|2|0|0||E|N|N|N|P|N|||3329|N
146521|2475|OPTSTK|ONGC|XX||1453991400|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN211PE|0|2|0|0||E|N|N|N|P|N|||3|N
146522|2475|OPTSTK|ONGC|XX||1453991400|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1230|5230|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN212CE|0|2|0|0||E|N|N|N|P|N|||3230|N
146523|2475|OPTSTK|ONGC|XX||1453991400|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN212PE|0|2|0|0||E|N|N|N|P|N|||3|N
146524|2475|OPTSTK|ONGC|XX||1453991400|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1131|5131|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN213CE|0|2|0|0||E|N|N|N|P|N|||3131|N
146525|2475|OPTSTK|ONGC|XX||1453991400|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN213PE|0|2|0|0||E|N|N|N|P|N|||4|N
146526|2475|OPTSTK|ONGC|XX||1453991400|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1032|5032|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN214CE|0|2|0|0||E|N|N|N|P|N|||3032|N
146527|2475|OPTSTK|ONGC|XX||1453991400|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN214PE|0|2|0|0||E|N|N|N|P|N|||17|N
146528|2475|OPTSTK|ONGC|XX||1453991400|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|836|4836|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN216CE|0|2|0|0||E|N|N|N|P|N|||2836|N
146529|2475|OPTSTK|ONGC|XX||1453991400|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN216PE|0|2|0|0||E|N|N|N|P|N|||9|N
146530|2475|OPTSTK|ONGC|XX||1453991400|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|738|4738|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN217CE|0|2|0|0||E|N|N|N|P|N|||2738|N
146531|2475|OPTSTK|ONGC|XX||1453991400|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN217PE|0|2|0|0||E|N|N|N|P|N|||11|N
146532|2475|OPTSTK|ONGC|XX||1453991400|21800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|641|4641|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN218CE|0|2|0|0||E|N|N|N|P|N|||2641|N
146533|2475|OPTSTK|ONGC|XX||1453991400|21800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN218PE|0|2|0|0||E|N|N|N|P|N|||13|N
146534|2475|OPTSTK|ONGC|XX||1453991400|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|544|4544|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN219CE|0|2|0|0||E|N|N|N|P|N|||2544|N
146535|2475|OPTSTK|ONGC|XX||1453991400|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN219PE|0|2|0|0||E|N|N|N|P|N|||16|N
146536|2475|OPTSTK|ONGC|XX||1453991400|22100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|352|4352|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN221CE|0|2|0|0||E|N|N|N|P|N|||2352|N
146537|2475|OPTSTK|ONGC|XX||1453991400|22100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN221PE|0|2|0|0||E|N|N|N|P|N|||24|N
146538|2475|OPTSTK|ONGC|XX||1453991400|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|258|4258|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN222CE|0|2|0|0||E|N|N|N|P|N|||2258|N
146539|2475|OPTSTK|ONGC|XX||1453991400|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN222PE|0|2|0|0||E|N|N|N|P|N|||25|N
146540|2475|OPTSTK|ONGC|XX||1453991400|22300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|164|4164|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN223CE|0|2|0|0||E|N|N|N|P|N|||2164|N
146541|2475|OPTSTK|ONGC|XX||1453991400|22300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN223PE|0|2|0|0||E|N|N|N|P|N|||35|N
146542|2475|OPTSTK|ONGC|XX||1453991400|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2028|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN224PE|0|2|0|0||E|N|N|N|P|N|||28|N
146543|2475|OPTSTK|ONGC|XX||1453991400|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3888|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN226CE|0|2|0|0||E|N|N|N|P|N|||1888|N
146544|2475|OPTSTK|ONGC|XX||1453991400|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN226PE|0|2|0|0||E|N|N|N|P|N|||33|N
146545|2475|OPTSTK|ONGC|XX||1453991400|22700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3798|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN227CE|0|2|0|0||E|N|N|N|P|N|||1798|N
146546|2475|OPTSTK|ONGC|XX||1453991400|22700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN227PE|0|2|0|0||E|N|N|N|P|N|||37|N
146547|2475|OPTSTK|ONGC|XX||1453991400|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3710|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN228CE|0|2|0|0||E|N|N|N|P|N|||1710|N
146548|2475|OPTSTK|ONGC|XX||1453991400|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN228PE|0|2|0|0||E|N|N|N|P|N|||40|N
146549|2475|OPTSTK|ONGC|XX||1453991400|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3624|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN229CE|0|2|0|0||E|N|N|N|P|N|||1624|N
146550|2475|OPTSTK|ONGC|XX||1453991400|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN229PE|0|2|0|0||E|N|N|N|P|N|||44|N
146551|2475|OPTSTK|ONGC|XX||1453991400|23100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3167|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN231CE|0|2|0|0||E|N|N|N|P|N|||1167|N
146552|2475|OPTSTK|ONGC|XX||1453991400|23100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN231PE|0|2|0|0||E|N|N|N|P|N|||55|N
146553|2475|OPTSTK|ONGC|XX||1453991400|23200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3107|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN232CE|0|2|0|0||E|N|N|N|P|N|||1107|N
146554|2475|OPTSTK|ONGC|XX||1453991400|23200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN232PE|0|2|0|0||E|N|N|N|P|N|||62|N
146555|2475|OPTSTK|ONGC|XX||1453991400|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3156|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN233CE|0|2|0|0||E|N|N|N|P|N|||1156|N
146556|2475|OPTSTK|ONGC|XX||1453991400|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2071|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN233PE|0|2|0|0||E|N|N|N|P|N|||71|N
146557|2475|OPTSTK|ONGC|XX||1453991400|23600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2896|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN236CE|0|2|0|0||E|N|N|N|P|N|||896|N
146558|2475|OPTSTK|ONGC|XX||1453991400|23600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN236PE|0|2|0|0||E|N|N|N|P|N|||105|N
146559|2475|OPTSTK|ONGC|XX||1453991400|23700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2808|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN237CE|0|2|0|0||E|N|N|N|P|N|||808|N
146560|2475|OPTSTK|ONGC|XX||1453991400|23700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2118|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN237PE|0|2|0|0||E|N|N|N|P|N|||118|N
146561|2475|OPTSTK|ONGC|XX||1453991400|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2719|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN238CE|0|2|0|0||E|N|N|N|P|N|||719|N
146562|2475|OPTSTK|ONGC|XX||1453991400|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN238PE|0|2|0|0||E|N|N|N|P|N|||138|N
146563|2475|OPTSTK|ONGC|XX||1453991400|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN239CE|0|2|0|0||E|N|N|N|P|N|||638|N
146564|2475|OPTSTK|ONGC|XX||1453991400|24100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2504|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN241CE|0|2|0|0||E|N|N|N|P|N|||504|N
146565|2475|OPTSTK|ONGC|XX||1453991400|24100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2225|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN241PE|0|2|0|0||E|N|N|N|P|N|||225|N
146566|2475|OPTSTK|ONGC|XX||1453991400|24200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2442|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN242CE|0|2|0|0||E|N|N|N|P|N|||442|N
146567|2475|OPTSTK|ONGC|XX||1453991400|24200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2260|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN242PE|0|2|0|0||E|N|N|N|P|N|||260|N
146568|2475|OPTSTK|ONGC|XX||1453991400|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2389|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN243CE|0|2|0|0||E|N|N|N|P|N|||389|N
146570|2475|OPTSTK|ONGC|XX||1453991400|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2303|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN243PE|0|2|0|0||E|N|N|N|P|N|||303|N
146571|2475|OPTSTK|ONGC|XX||1453991400|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2337|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN244CE|0|2|0|0||E|N|N|N|P|N|||337|N
146576|2475|OPTSTK|ONGC|XX||1453991400|24600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2253|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN246CE|0|2|0|0||E|N|N|N|P|N|||253|N
146577|2475|OPTSTK|ONGC|XX||1453991400|24600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2462|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN246PE|0|2|0|0||E|N|N|N|P|N|||462|N
146580|2475|OPTSTK|ONGC|XX||1453991400|24700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN247CE|0|2|0|0||E|N|N|N|P|N|||214|N
146581|2475|OPTSTK|ONGC|XX||1453991400|24700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2627|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN247PE|0|2|0|0||E|N|N|N|P|N|||627|N
146582|2475|OPTSTK|ONGC|XX||1453991400|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN248CE|0|2|0|0||E|N|N|N|P|N|||183|N
146583|2475|OPTSTK|ONGC|XX||1453991400|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2775|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN248PE|0|2|0|0||E|N|N|N|P|N|||775|N
146585|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|120005|154395|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400CE|2|0|0|0||E|N|N|N|P|N|||137200|N
146586|8479|OPTSTK|TVSMOTOR|XX||1456410600|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
146652|2475|OPTSTK|ONGC|XX||1453991400|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2663|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN249PE|0|2|0|0||E|N|N|N|P|N|||663|N
146653|2475|OPTSTK|ONGC|XX||1453991400|25100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN251CE|0|2|0|0||E|N|N|N|P|N|||123|N
146654|2475|OPTSTK|ONGC|XX||1453991400|25100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2969|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN251PE|0|2|0|0||E|N|N|N|P|N|||969|N
146655|2475|OPTSTK|ONGC|XX||1453991400|25200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN252CE|0|2|0|0||E|N|N|N|P|N|||105|N
146657|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|100145|134535|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600CE|2|0|0|0||E|N|N|N|P|N|||117340|N
146658|2475|OPTSTK|ONGC|XX||1453991400|25200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3039|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN252PE|0|2|0|0||E|N|N|N|P|N|||1039|N
146659|2475|OPTSTK|ONGC|XX||1453991400|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN253CE|0|2|0|0||E|N|N|N|P|N|||87|N
146660|8479|OPTSTK|TVSMOTOR|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
146663|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|80310|114670|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800CE|2|0|0|0||E|N|N|N|P|N|||97490|N
146664|2475|OPTSTK|ONGC|XX||1453991400|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3111|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN253PE|0|2|0|0||E|N|N|N|P|N|||1111|N
146665|2475|OPTSTK|ONGC|XX||1453991400|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3187|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN254PE|0|2|0|0||E|N|N|N|P|N|||1187|N
146666|2475|OPTSTK|ONGC|XX||1453991400|25600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN256CE|0|2|0|0||E|N|N|N|P|N|||55|N
146667|2475|OPTSTK|ONGC|XX||1453991400|25600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3340|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN256PE|0|2|0|0||E|N|N|N|P|N|||1340|N
146668|2475|OPTSTK|ONGC|XX||1453991400|25700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN257CE|0|2|0|0||E|N|N|N|P|N|||157|N
146669|2475|OPTSTK|ONGC|XX||1453991400|25700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3421|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN257PE|0|2|0|0||E|N|N|N|P|N|||1421|N
146670|2475|OPTSTK|ONGC|XX||1453991400|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN258CE|0|2|0|0||E|N|N|N|P|N|||51|N
146671|2475|OPTSTK|ONGC|XX||1453991400|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3503|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN258PE|0|2|0|0||E|N|N|N|P|N|||1503|N
146672|2475|OPTSTK|ONGC|XX||1453991400|25900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2124|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN259CE|0|2|0|0||E|N|N|N|P|N|||124|N
146673|2475|OPTSTK|ONGC|XX||1453991400|25900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3587|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN259PE|0|2|0|0||E|N|N|N|P|N|||1587|N
146674|2475|OPTSTK|ONGC|XX||1453991400|26100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN261CE|0|2|0|0||E|N|N|N|P|N|||96|N
146675|2475|OPTSTK|ONGC|XX||1453991400|26100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3759|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN261PE|0|2|0|0||E|N|N|N|P|N|||1759|N
146676|2475|OPTSTK|ONGC|XX||1453991400|26200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN262CE|0|2|0|0||E|N|N|N|P|N|||84|N
146677|2475|OPTSTK|ONGC|XX||1453991400|26200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3847|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN262PE|0|2|0|0||E|N|N|N|P|N|||1847|N
146678|2475|OPTSTK|ONGC|XX||1453991400|26300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN263CE|0|2|0|0||E|N|N|N|P|N|||74|N
146679|2475|OPTSTK|ONGC|XX||1453991400|26300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3936|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN263PE|0|2|0|0||E|N|N|N|P|N|||1936|N
146680|2475|OPTSTK|ONGC|XX||1453991400|26600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN266CE|0|2|0|0||E|N|N|N|P|N|||49|N
146681|2475|OPTSTK|ONGC|XX||1453991400|26600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN266PE|0|2|0|0||E|N|N|N|P|N|||2210|N
146682|2475|OPTSTK|ONGC|XX||1453991400|26700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2042|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN267CE|0|2|0|0||E|N|N|N|P|N|||42|N
146683|2475|OPTSTK|ONGC|XX||1453991400|26700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|304|4304|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN267PE|0|2|0|0||E|N|N|N|P|N|||2304|N
146684|2475|OPTSTK|ONGC|XX||1453991400|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN268CE|0|2|0|0||E|N|N|N|P|N|||37|N
146685|2475|OPTSTK|ONGC|XX||1453991400|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|398|4398|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN268PE|0|2|0|0||E|N|N|N|P|N|||2398|N
146686|2475|OPTSTK|ONGC|XX||1453991400|26900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN269CE|0|2|0|0||E|N|N|N|P|N|||31|N
146687|2475|OPTSTK|ONGC|XX||1453991400|26900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|492|4492|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN269PE|0|2|0|0||E|N|N|N|P|N|||2492|N
146688|2475|OPTSTK|ONGC|XX||1453991400|27100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN271CE|0|2|0|0||E|N|N|N|P|N|||23|N
146689|2475|OPTSTK|ONGC|XX||1453991400|27100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|684|4684|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN271PE|0|2|0|0||E|N|N|N|P|N|||2684|N
146690|2475|OPTSTK|ONGC|XX||1453991400|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN272CE|0|2|0|0||E|N|N|N|P|N|||20|N
146691|2475|OPTSTK|ONGC|XX||1453991400|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN272PE|0|2|0|0||E|N|N|N|P|N|||2780|N
146692|2475|OPTSTK|ONGC|XX||1453991400|27400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|974|4974|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN274PE|0|2|0|0||E|N|N|N|P|N|||2974|N
146693|2475|OPTSTK|ONGC|XX||1453991400|27600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN276CE|0|2|0|0||E|N|N|N|P|N|||10|N
146694|2475|OPTSTK|ONGC|XX||1453991400|27600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN276PE|0|2|0|0||E|N|N|N|P|N|||3170|N
146695|2475|OPTSTK|ONGC|XX||1453991400|27800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN278CE|0|2|0|0||E|N|N|N|P|N|||7|N
146696|2475|OPTSTK|ONGC|XX||1453991400|27800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1366|5366|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN278PE|0|2|0|0||E|N|N|N|P|N|||3366|N
146697|2475|OPTSTK|ONGC|XX||1453991400|28200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN282CE|0|2|0|0||E|N|N|N|P|N|||4|N
146698|8479|OPTSTK|TVSMOTOR|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2800PE|2|0|0|0||E|N|N|N|P|N|||15|N
146747|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|60670|94780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000CE|2|0|0|0||E|N|N|N|P|N|||77725|N
146748|2475|OPTSTK|ONGC|XX||1453991400|28200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1761|5761|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN282PE|0|2|0|0||E|N|N|N|P|N|||3761|N
146749|2475|OPTSTK|ONGC|XX||1453991400|28400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN284CE|0|2|0|0||E|N|N|N|P|N|||2|N
146752|8479|OPTSTK|TVSMOTOR|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3000PE|2|0|0|0||E|N|N|N|P|N|||110|N
146753|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|51110|84820|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100CE|2|0|0|0||E|N|N|N|P|N|||67965|N
146754|2475|OPTSTK|ONGC|XX||1453991400|28400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1960|5960|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN284PE|0|2|0|0||E|N|N|N|P|N|||3960|N
146755|2475|OPTSTK|ONGC|XX||1453991400|28600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN286CE|0|2|0|0||E|N|N|N|P|N|||2|N
146756|2475|OPTSTK|ONGC|XX||1453991400|28600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2159|6159|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN286PE|0|2|0|0||E|N|N|N|P|N|||4159|N
146757|2475|OPTSTK|ONGC|XX||1453991400|28800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN288CE|0|2|0|0||E|N|N|N|P|N|||1|N
146758|2475|OPTSTK|ONGC|XX||1453991400|28800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2358|6358|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN288PE|0|2|0|0||E|N|N|N|P|N|||4358|N
146759|2475|OPTSTK|ONGC|XX||1453991400|29200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN292CE|0|2|0|0||E|N|N|N|P|N|||1|N
146760|2475|OPTSTK|ONGC|XX||1453991400|29200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2756|6756|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN292PE|0|2|0|0||E|N|N|N|P|N|||4756|N
146761|2475|OPTSTK|ONGC|XX||1453991400|29400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN294CE|0|2|0|0||E|N|N|N|P|N|||1|N
146762|2475|OPTSTK|ONGC|XX||1453991400|29400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2955|6955|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN294PE|0|2|0|0||E|N|N|N|P|N|||4955|N
146763|2475|OPTSTK|ONGC|XX||1453991400|29600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN296CE|0|2|0|0||E|N|N|N|P|N|||1|N
146764|2475|OPTSTK|ONGC|XX||1453991400|29600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3155|7155|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN296PE|0|2|0|0||E|N|N|N|P|N|||5155|N
146765|2475|OPTSTK|ONGC|XX||1453991400|29800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN298CE|0|2|0|0||E|N|N|N|P|N|||1|N
146766|2475|OPTSTK|ONGC|XX||1453991400|29800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3354|7354|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN298PE|0|2|0|0||E|N|N|N|P|N|||5354|N
146767|2475|OPTSTK|ONGC|XX||1453991400|30200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN302CE|0|2|0|0||E|N|N|N|P|N|||1|N
146768|2475|OPTSTK|ONGC|XX||1453991400|30200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3753|7753|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN302PE|0|2|0|0||E|N|N|N|P|N|||5753|N
146769|2475|OPTSTK|ONGC|XX||1453991400|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN304CE|0|2|0|0||E|N|N|N|P|N|||1|N
146770|2475|OPTSTK|ONGC|XX||1453991400|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3953|7953|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN304PE|0|2|0|0||E|N|N|N|P|N|||5953|N
146771|2475|OPTSTK|ONGC|XX||1453991400|30600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |ONGC26JAN306CE|0|2|0|0||E|N|N|N|P|N|||1|N
146772|2475|OPTSTK|ONGC|XX||1453991400|30600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4152|8152|0|0|0|1452792580|1453939200|1453991400|15|1|            |ONGC26JAN306PE|0|2|0|0||E|N|N|N|P|N|||6152|N
146779|2475|OPTSTK|ONGC|XX||1456410600|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5694|9694|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB168CE|0|2|0|0||E|N|N|N|P|N|||7694|N
146780|2475|OPTSTK|ONGC|XX||1456410600|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |ONGC26FEB168PE|0|2|0|0||E|N|N|N|P|N|||1|N
146781|2475|OPTSTK|ONGC|XX||1456410600|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5297|9297|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB172CE|0|2|0|0||E|N|N|N|P|N|||7297|N
146782|2475|OPTSTK|ONGC|XX||1456410600|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |ONGC26FEB172PE|0|2|0|0||E|N|N|N|P|N|||1|N
146783|2475|OPTSTK|ONGC|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5098|9098|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB174CE|0|2|0|0||E|N|N|N|P|N|||7098|N
146784|2475|OPTSTK|ONGC|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |ONGC26FEB174PE|0|2|0|0||E|N|N|N|P|N|||1|N
146785|2475|OPTSTK|ONGC|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4900|8900|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB176CE|0|2|0|0||E|N|N|N|P|N|||6900|N
146786|2475|OPTSTK|ONGC|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |ONGC26FEB176PE|0|2|0|0||E|N|N|N|P|N|||1|N
146787|2475|OPTSTK|ONGC|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4702|8702|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB178CE|0|2|0|0||E|N|N|N|P|N|||6702|N
146788|2475|OPTSTK|ONGC|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |ONGC26FEB178PE|0|2|0|0||E|N|N|N|P|N|||1|N
146789|2475|OPTSTK|ONGC|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4305|8305|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB182CE|0|2|0|0||E|N|N|N|P|N|||6305|N
146790|2475|OPTSTK|ONGC|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB182PE|0|2|0|0||E|N|N|N|P|N|||1|N
146791|2475|OPTSTK|ONGC|XX||1456410600|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4107|8107|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB184CE|0|2|0|0||E|N|N|N|P|N|||6107|N
146792|2475|OPTSTK|ONGC|XX||1456410600|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB184PE|0|2|0|0||E|N|N|N|P|N|||1|N
146793|2475|OPTSTK|ONGC|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3909|7909|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB186CE|0|2|0|0||E|N|N|N|P|N|||5909|N
146794|2475|OPTSTK|ONGC|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB186PE|0|2|0|0||E|N|N|N|P|N|||2|N
146795|2475|OPTSTK|ONGC|XX||1456410600|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3711|7711|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB188CE|0|2|0|0||E|N|N|N|P|N|||5711|N
146796|8479|OPTSTK|TVSMOTOR|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3100PE|2|0|0|0||E|N|N|N|P|N|||280|N
146797|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|41910|74890|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200CE|2|0|0|0||E|N|N|N|P|N|||58400|N
146798|8479|OPTSTK|TVSMOTOR|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3200PE|2|0|0|0||E|N|N|N|P|N|||650|N
146799|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|33290|65040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300CE|2|0|0|0||E|N|N|N|P|N|||49165|N
146848|2475|OPTSTK|ONGC|XX||1456410600|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB188PE|0|2|0|0||E|N|N|N|P|N|||3|N
146849|2475|OPTSTK|ONGC|XX||1456410600|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3316|7316|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB192CE|0|2|0|0||E|N|N|N|P|N|||5316|N
146850|8479|OPTSTK|TVSMOTOR|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3345|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3300PE|2|0|0|0||E|N|N|N|P|N|||1345|N
146851|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|25545|55455|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400CE|2|0|0|0||E|N|N|N|P|N|||40500|N
146852|8479|OPTSTK|TVSMOTOR|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1150|5630|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3400PE|2|0|0|0||E|N|N|N|P|N|||3390|N
146853|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|14790|42210|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500CE|2|0|0|0||E|N|N|N|P|N|||28500|N
146854|2475|OPTSTK|ONGC|XX||1456410600|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB192PE|0|2|0|0||E|N|N|N|P|N|||6|N
146855|2475|OPTSTK|ONGC|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3120|7120|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB194CE|0|2|0|0||E|N|N|N|P|N|||5120|N
146856|2475|OPTSTK|ONGC|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB194PE|0|2|0|0||E|N|N|N|P|N|||8|N
146857|2475|OPTSTK|ONGC|XX||1456410600|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2924|6924|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB196CE|0|2|0|0||E|N|N|N|P|N|||4924|N
146858|8479|OPTSTK|TVSMOTOR|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|735|7715|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3500PE|2|0|0|0||E|N|N|N|P|N|||4225|N
146859|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|10880|35220|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600CE|2|0|0|0||E|N|N|N|P|N|||23050|N
146860|8479|OPTSTK|TVSMOTOR|XX||1456410600|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|9565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3600PE|2|0|0|0||E|N|N|N|P|N|||4535|N
146861|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|6575|27425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700CE|2|0|0|0||E|N|N|N|P|N|||17000|N
146862|2475|OPTSTK|ONGC|XX||1456410600|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB196PE|0|2|0|0||E|N|N|N|P|N|||10|N
146863|2475|OPTSTK|ONGC|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2729|6729|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB198CE|0|2|0|0||E|N|N|N|P|N|||4729|N
146864|2475|OPTSTK|ONGC|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB198PE|0|2|0|0||E|N|N|N|P|N|||14|N
146869|2475|OPTSTK|ONGC|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2341|6341|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB202CE|0|2|0|0||E|N|N|N|P|N|||4341|N
146870|2475|OPTSTK|ONGC|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB202PE|0|2|0|0||E|N|N|N|P|N|||23|N
146873|2475|OPTSTK|ONGC|XX||1456410600|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2149|6149|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB204CE|0|2|0|0||E|N|N|N|P|N|||4149|N
146874|2475|OPTSTK|ONGC|XX||1456410600|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB204PE|0|2|0|0||E|N|N|N|P|N|||30|N
146875|2475|OPTSTK|ONGC|XX||1456410600|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1959|5959|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB206CE|0|2|0|0||E|N|N|N|P|N|||3959|N
146876|2475|OPTSTK|ONGC|XX||1456410600|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB206PE|0|2|0|0||E|N|N|N|P|N|||39|N
146877|2475|OPTSTK|ONGC|XX||1456410600|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1865|5865|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB207CE|0|2|0|0||E|N|N|N|P|N|||3865|N
146878|2475|OPTSTK|ONGC|XX||1456410600|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB207PE|0|2|0|0||E|N|N|N|P|N|||44|N
146879|2475|OPTSTK|ONGC|XX||1456410600|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1771|5771|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB208CE|0|2|0|0||E|N|N|N|P|N|||3771|N
146880|2475|OPTSTK|ONGC|XX||1456410600|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB208PE|0|2|0|0||E|N|N|N|P|N|||49|N
146881|2475|OPTSTK|ONGC|XX||1456410600|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1677|5677|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB209CE|0|2|0|0||E|N|N|N|P|N|||3677|N
146882|2475|OPTSTK|ONGC|XX||1456410600|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB209PE|0|2|0|0||E|N|N|N|P|N|||55|N
146883|2475|OPTSTK|ONGC|XX||1456410600|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1492|5492|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB211CE|0|2|0|0||E|N|N|N|P|N|||3492|N
146884|2475|OPTSTK|ONGC|XX||1456410600|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB211PE|0|2|0|0||E|N|N|N|P|N|||68|N
146885|2475|OPTSTK|ONGC|XX||1456410600|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1401|5401|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB212CE|0|2|0|0||E|N|N|N|P|N|||3401|N
146886|2475|OPTSTK|ONGC|XX||1456410600|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB212PE|0|2|0|0||E|N|N|N|P|N|||76|N
146887|2475|OPTSTK|ONGC|XX||1456410600|21300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB213CE|0|2|0|0||E|N|N|N|P|N|||3310|N
146888|2475|OPTSTK|ONGC|XX||1456410600|21300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB213PE|0|2|0|0||E|N|N|N|P|N|||85|N
146889|2475|OPTSTK|ONGC|XX||1456410600|21400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB214CE|0|2|0|0||E|N|N|N|P|N|||3220|N
146890|2475|OPTSTK|ONGC|XX||1456410600|21400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB214PE|0|2|0|0||E|N|N|N|P|N|||108|N
146891|2475|OPTSTK|ONGC|XX||1456410600|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1042|5042|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB216CE|0|2|0|0||E|N|N|N|P|N|||3042|N
146892|2475|OPTSTK|ONGC|XX||1456410600|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB216PE|0|2|0|0||E|N|N|N|P|N|||115|N
146893|2475|OPTSTK|ONGC|XX||1456410600|21700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|954|4954|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB217CE|0|2|0|0||E|N|N|N|P|N|||2954|N
146894|2475|OPTSTK|ONGC|XX||1456410600|21700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB217PE|0|2|0|0||E|N|N|N|P|N|||126|N
146895|2475|OPTSTK|ONGC|XX||1456410600|21800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|868|4868|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB218CE|0|2|0|0||E|N|N|N|P|N|||2868|N
146896|2475|OPTSTK|ONGC|XX||1456410600|21800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2139|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB218PE|0|2|0|0||E|N|N|N|P|N|||139|N
146897|2475|OPTSTK|ONGC|XX||1456410600|21900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|782|4782|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB219CE|0|2|0|0||E|N|N|N|P|N|||2782|N
146898|2475|OPTSTK|ONGC|XX||1456410600|21900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2152|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB219PE|0|2|0|0||E|N|N|N|P|N|||152|N
146899|2475|OPTSTK|ONGC|XX||1456410600|22100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|613|4613|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB221CE|0|2|0|0||E|N|N|N|P|N|||2613|N
146900|2475|OPTSTK|ONGC|XX||1456410600|22100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB221PE|0|2|0|0||E|N|N|N|P|N|||183|N
146901|2475|OPTSTK|ONGC|XX||1456410600|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|531|4531|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB222CE|0|2|0|0||E|N|N|N|P|N|||2531|N
146902|2475|OPTSTK|ONGC|XX||1456410600|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2199|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB222PE|0|2|0|0||E|N|N|N|P|N|||199|N
146903|2475|OPTSTK|ONGC|XX||1456410600|22300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|449|4449|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB223CE|0|2|0|0||E|N|N|N|P|N|||2449|N
146904|2475|OPTSTK|ONGC|XX||1456410600|22300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2217|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB223PE|0|2|0|0||E|N|N|N|P|N|||217|N
146905|2475|OPTSTK|ONGC|XX||1456410600|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|369|4369|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB224CE|0|2|0|0||E|N|N|N|P|N|||2369|N
146906|2475|OPTSTK|ONGC|XX||1456410600|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2236|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB224PE|0|2|0|0||E|N|N|N|P|N|||236|N
146907|2475|OPTSTK|ONGC|XX||1456410600|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|212|4212|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB226CE|0|2|0|0||E|N|N|N|P|N|||2212|N
146908|2475|OPTSTK|ONGC|XX||1456410600|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2278|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB226PE|0|2|0|0||E|N|N|N|P|N|||278|N
146909|2475|OPTSTK|ONGC|XX||1456410600|22700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB227CE|0|2|0|0||E|N|N|N|P|N|||2135|N
146910|2475|OPTSTK|ONGC|XX||1456410600|22700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2300|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB227PE|0|2|0|0||E|N|N|N|P|N|||300|N
146911|2475|OPTSTK|ONGC|XX||1456410600|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB228CE|0|2|0|0||E|N|N|N|P|N|||2060|N
146912|2475|OPTSTK|ONGC|XX||1456410600|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2324|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB228PE|0|2|0|0||E|N|N|N|P|N|||324|N
146913|2475|OPTSTK|ONGC|XX||1456410600|22900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3987|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB229CE|0|2|0|0||E|N|N|N|P|N|||1987|N
146914|2475|OPTSTK|ONGC|XX||1456410600|22900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB229PE|0|2|0|0||E|N|N|N|P|N|||350|N
146915|2475|OPTSTK|ONGC|XX||1456410600|23100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3842|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB231CE|0|2|0|0||E|N|N|N|P|N|||1842|N
146916|2475|OPTSTK|ONGC|XX||1456410600|23100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2404|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB231PE|0|2|0|0||E|N|N|N|P|N|||404|N
146917|2475|OPTSTK|ONGC|XX||1456410600|23200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3772|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB232CE|0|2|0|0||E|N|N|N|P|N|||1772|N
146918|2475|OPTSTK|ONGC|XX||1456410600|23200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2434|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB232PE|0|2|0|0||E|N|N|N|P|N|||434|N
146919|2475|OPTSTK|ONGC|XX||1456410600|23300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3704|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB233CE|0|2|0|0||E|N|N|N|P|N|||1704|N
146920|2475|OPTSTK|ONGC|XX||1456410600|23300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2340|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB233PE|0|2|0|0||E|N|N|N|P|N|||340|N
146921|2475|OPTSTK|ONGC|XX||1456410600|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3638|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB234CE|0|2|0|0||E|N|N|N|P|N|||1638|N
146922|2475|OPTSTK|ONGC|XX||1456410600|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2498|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB234PE|0|2|0|0||E|N|N|N|P|N|||498|N
146923|2475|OPTSTK|ONGC|XX||1456410600|23600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3509|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB236CE|0|2|0|0||E|N|N|N|P|N|||1509|N
146924|2475|OPTSTK|ONGC|XX||1456410600|23600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2568|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB236PE|0|2|0|0||E|N|N|N|P|N|||568|N
146925|2475|OPTSTK|ONGC|XX||1456410600|23700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3447|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB237CE|0|2|0|0||E|N|N|N|P|N|||1447|N
146926|2475|OPTSTK|ONGC|XX||1456410600|23700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2605|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB237PE|0|2|0|0||E|N|N|N|P|N|||605|N
146927|2475|OPTSTK|ONGC|XX||1456410600|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2995|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB238CE|0|2|0|0||E|N|N|N|P|N|||995|N
146928|2475|OPTSTK|ONGC|XX||1456410600|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2644|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB238PE|0|2|0|0||E|N|N|N|P|N|||644|N
146929|2475|OPTSTK|ONGC|XX||1456410600|23900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3328|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB239CE|0|2|0|0||E|N|N|N|P|N|||1328|N
146930|2475|OPTSTK|ONGC|XX||1456410600|23900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2684|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB239PE|0|2|0|0||E|N|N|N|P|N|||684|N
146931|2475|OPTSTK|ONGC|XX||1456410600|24100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3215|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB241CE|0|2|0|0||E|N|N|N|P|N|||1215|N
146934|8479|OPTSTK|TVSMOTOR|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|2565|16105|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3700PE|2|0|0|0||E|N|N|N|P|N|||9335|N
146935|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|3395|20595|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800CE|2|0|0|0||E|N|N|N|P|N|||11995|N
147018|8479|OPTSTK|TVSMOTOR|XX||1456410600|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|7185|24385|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3800PE|2|0|0|0||E|N|N|N|P|N|||15785|N
147019|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|1680|15320|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900CE|2|0|0|0||E|N|N|N|P|N|||8500|N
147020|8479|OPTSTK|TVSMOTOR|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|11275|32035|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3900PE|2|0|0|0||E|N|N|N|P|N|||21655|N
147021|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|110|10500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000CE|2|0|0|0||E|N|N|N|P|N|||5305|N
147022|2475|OPTSTK|ONGC|XX||1456410600|24100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2770|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB241PE|0|2|0|0||E|N|N|N|P|N|||770|N
147023|2475|OPTSTK|ONGC|XX||1456410600|24200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2795|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB242CE|0|2|0|0||E|N|N|N|P|N|||795|N
147024|2475|OPTSTK|ONGC|XX||1456410600|24200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2815|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB242PE|0|2|0|0||E|N|N|N|P|N|||815|N
147025|2475|OPTSTK|ONGC|XX||1456410600|24300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3108|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB243CE|0|2|0|0||E|N|N|N|P|N|||1108|N
147026|2475|OPTSTK|ONGC|XX||1456410600|24300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2862|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB243PE|0|2|0|0||E|N|N|N|P|N|||862|N
147027|2475|OPTSTK|ONGC|XX||1456410600|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3057|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB244CE|0|2|0|0||E|N|N|N|P|N|||1057|N
147028|2475|OPTSTK|ONGC|XX||1456410600|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2600|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB244PE|0|2|0|0||E|N|N|N|P|N|||600|N
147029|2475|OPTSTK|ONGC|XX||1456410600|24600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2961|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB246CE|0|2|0|0||E|N|N|N|P|N|||961|N
147030|2475|OPTSTK|ONGC|XX||1456410600|24600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3012|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB246PE|0|2|0|0||E|N|N|N|P|N|||1012|N
147031|2475|OPTSTK|ONGC|XX||1456410600|24700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2915|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB247CE|0|2|0|0||E|N|N|N|P|N|||915|N
147032|2475|OPTSTK|ONGC|XX||1456410600|24700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3066|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB247PE|0|2|0|0||E|N|N|N|P|N|||1066|N
147033|2475|OPTSTK|ONGC|XX||1456410600|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2539|0|0|0|1452789472|1456358400|1456410600|15|1|            |ONGC26FEB248CE|0|2|0|0||E|N|N|N|P|N|||539|N
147034|2475|OPTSTK|ONGC|XX||1456410600|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3121|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB248PE|0|2|0|0||E|N|N|N|P|N|||1121|N
147035|2475|OPTSTK|ONGC|XX||1456410600|24900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2827|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB249CE|0|2|0|0||E|N|N|N|P|N|||827|N
147036|2475|OPTSTK|ONGC|XX||1456410600|24900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3177|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB249PE|0|2|0|0||E|N|N|N|P|N|||1177|N
147037|2475|OPTSTK|ONGC|XX||1456410600|25100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2746|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB251CE|0|2|0|0||E|N|N|N|P|N|||746|N
147038|2475|OPTSTK|ONGC|XX||1456410600|25100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3294|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB251PE|0|2|0|0||E|N|N|N|P|N|||1294|N
147039|2475|OPTSTK|ONGC|XX||1456410600|25200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2377|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB252CE|0|2|0|0||E|N|N|N|P|N|||377|N
147040|2475|OPTSTK|ONGC|XX||1456410600|25200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3355|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB252PE|0|2|0|0||E|N|N|N|P|N|||1355|N
147041|2475|OPTSTK|ONGC|XX||1456410600|25300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2671|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB253CE|0|2|0|0||E|N|N|N|P|N|||671|N
147042|2475|OPTSTK|ONGC|XX||1456410600|25300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3418|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB253PE|0|2|0|0||E|N|N|N|P|N|||1418|N
147043|2475|OPTSTK|ONGC|XX||1456410600|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB254CE|0|2|0|0||E|N|N|N|P|N|||635|N
147044|2475|OPTSTK|ONGC|XX||1456410600|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3482|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB254PE|0|2|0|0||E|N|N|N|P|N|||1482|N
147045|2475|OPTSTK|ONGC|XX||1456410600|25600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2569|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB256CE|0|2|0|0||E|N|N|N|P|N|||569|N
147046|2475|OPTSTK|ONGC|XX||1456410600|25600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3614|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB256PE|0|2|0|0||E|N|N|N|P|N|||1614|N
147047|2475|OPTSTK|ONGC|XX||1456410600|25700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2538|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB257CE|0|2|0|0||E|N|N|N|P|N|||538|N
147048|2475|OPTSTK|ONGC|XX||1456410600|25700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3682|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB257PE|0|2|0|0||E|N|N|N|P|N|||1682|N
147049|2475|OPTSTK|ONGC|XX||1456410600|25800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2508|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB258CE|0|2|0|0||E|N|N|N|P|N|||508|N
147050|2475|OPTSTK|ONGC|XX||1456410600|25800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3751|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB258PE|0|2|0|0||E|N|N|N|P|N|||1751|N
147051|2475|OPTSTK|ONGC|XX||1456410600|25900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2479|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB259CE|0|2|0|0||E|N|N|N|P|N|||479|N
147052|2475|OPTSTK|ONGC|XX||1456410600|25900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3822|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB259PE|0|2|0|0||E|N|N|N|P|N|||1822|N
147053|2475|OPTSTK|ONGC|XX||1456410600|26100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2426|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB261CE|0|2|0|0||E|N|N|N|P|N|||426|N
147054|2475|OPTSTK|ONGC|XX||1456410600|26100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3967|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB261PE|0|2|0|0||E|N|N|N|P|N|||1967|N
147055|2475|OPTSTK|ONGC|XX||1456410600|26200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2402|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB262CE|0|2|0|0||E|N|N|N|P|N|||402|N
147056|8479|OPTSTK|TVSMOTOR|XX||1456410600|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|13500|37500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4000PE|2|0|0|0||E|N|N|N|P|N|||25500|N
147057|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|710|8320|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100CE|2|0|0|0||E|N|N|N|P|N|||4515|N
147108|2475|OPTSTK|ONGC|XX||1456410600|26200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|43|4043|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB262PE|0|2|0|0||E|N|N|N|P|N|||2043|N
147109|2475|OPTSTK|ONGC|XX||1456410600|26300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2379|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB263CE|0|2|0|0||E|N|N|N|P|N|||379|N
147110|2475|OPTSTK|ONGC|XX||1456410600|26300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|119|4119|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB263PE|0|2|0|0||E|N|N|N|P|N|||2119|N
147111|2475|OPTSTK|ONGC|XX||1456410600|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2355|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB264CE|0|2|0|0||E|N|N|N|P|N|||355|N
147112|2475|OPTSTK|ONGC|XX||1456410600|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB264PE|0|2|0|0||E|N|N|N|P|N|||2195|N
147113|2475|OPTSTK|ONGC|XX||1456410600|26600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2314|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB266CE|0|2|0|0||E|N|N|N|P|N|||314|N
147114|2475|OPTSTK|ONGC|XX||1456410600|26600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|352|4352|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB266PE|0|2|0|0||E|N|N|N|P|N|||2352|N
147115|2475|OPTSTK|ONGC|XX||1456410600|26700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2294|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB267CE|0|2|0|0||E|N|N|N|P|N|||294|N
147116|2475|OPTSTK|ONGC|XX||1456410600|26700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|432|4432|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB267PE|0|2|0|0||E|N|N|N|P|N|||2432|N
147117|2475|OPTSTK|ONGC|XX||1456410600|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2276|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB268CE|0|2|0|0||E|N|N|N|P|N|||276|N
147118|2475|OPTSTK|ONGC|XX||1456410600|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|513|4513|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB268PE|0|2|0|0||E|N|N|N|P|N|||2513|N
147119|2475|OPTSTK|ONGC|XX||1456410600|26900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2259|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB269CE|0|2|0|0||E|N|N|N|P|N|||259|N
147132|2475|OPTSTK|ONGC|XX||1456410600|26900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB269PE|0|2|0|0||E|N|N|N|P|N|||2595|N
147133|2475|OPTSTK|ONGC|XX||1456410600|27100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2227|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB271CE|0|2|0|0||E|N|N|N|P|N|||227|N
147134|2475|OPTSTK|ONGC|XX||1456410600|27100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|761|4761|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB271PE|0|2|0|0||E|N|N|N|P|N|||2761|N
147135|2475|OPTSTK|ONGC|XX||1456410600|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2212|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB272CE|0|2|0|0||E|N|N|N|P|N|||212|N
147136|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|54970|67280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||61125|N
147137|3351|OPTSTK|SUNPHARMA|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
147138|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|46995|59295|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||53145|N
147139|3351|OPTSTK|SUNPHARMA|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
147140|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|43005|55305|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||49155|N
147141|3351|OPTSTK|SUNPHARMA|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
147142|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|39015|51315|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||45165|N
147143|3351|OPTSTK|SUNPHARMA|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
147144|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|35020|47320|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||41170|N
147145|3351|OPTSTK|SUNPHARMA|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147146|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|31030|43330|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||37180|N
147147|3351|OPTSTK|SUNPHARMA|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147148|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|27040|39340|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||33190|N
147149|3351|OPTSTK|SUNPHARMA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147150|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|23050|35350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||29200|N
147151|3351|OPTSTK|SUNPHARMA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
147158|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|19060|31360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||25210|N
147159|3351|OPTSTK|SUNPHARMA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
147178|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|15075|27365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||21220|N
147179|3351|OPTSTK|SUNPHARMA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||100|N
147180|2475|OPTSTK|ONGC|XX||1456410600|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|846|4846|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB272PE|0|2|0|0||E|N|N|N|P|N|||2846|N
147181|2475|OPTSTK|ONGC|XX||1456410600|27400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB274CE|0|2|0|0||E|N|N|N|P|N|||185|N
147182|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|11150|23350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||17250|N
147183|3351|OPTSTK|SUNPHARMA|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||140|N
147184|2475|OPTSTK|ONGC|XX||1456410600|27400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1018|5018|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB274PE|0|2|0|0||E|N|N|N|P|N|||3018|N
147185|2475|OPTSTK|ONGC|XX||1456410600|27600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB276CE|0|2|0|0||E|N|N|N|P|N|||161|N
147186|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|7405|19285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||13345|N
147187|3351|OPTSTK|SUNPHARMA|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||210|N
147188|8479|OPTSTK|TVSMOTOR|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|22745|49535|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4100PE|2|0|0|0||E|N|N|N|P|N|||36140|N
147189|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|4745|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200CE|2|0|0|0||E|N|N|N|P|N|||2065|N
147190|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|4120|15150|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||9635|N
147191|3351|OPTSTK|SUNPHARMA|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||335|N
147192|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|1080|10470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5775|N
147193|3351|OPTSTK|SUNPHARMA|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||720|N
147194|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|6715|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||3180|N
147195|3351|OPTSTK|SUNPHARMA|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|4280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||1660|N
147196|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||1205|N
147197|3351|OPTSTK|SUNPHARMA|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|7605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||3730|N
147198|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2405|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||405|N
147199|3351|OPTSTK|SUNPHARMA|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|2225|12055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||7140|N
147200|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||205|N
147201|3351|OPTSTK|SUNPHARMA|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5445|16625|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||11035|N
147202|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||140|N
147203|3351|OPTSTK|SUNPHARMA|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|8870|20750|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||14810|N
147204|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||95|N
147205|3351|OPTSTK|SUNPHARMA|XX||1453991400|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|12640|24810|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||18725|N
147206|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||55|N
147207|3351|OPTSTK|SUNPHARMA|XX||1453991400|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|16560|28830|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||22695|N
147208|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||60|N
147209|3351|OPTSTK|SUNPHARMA|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|20530|32830|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||26680|N
147210|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
147211|3351|OPTSTK|SUNPHARMA|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|24520|36820|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||30670|N
147212|8479|OPTSTK|TVSMOTOR|XX||1456410600|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|29945|58985|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4200PE|2|0|0|0||E|N|N|N|P|N|||44465|N
147213|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300CE|2|0|0|0||E|N|N|N|P|N|||1815|N
147214|2475|OPTSTK|ONGC|XX||1456410600|27600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1192|5192|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB276PE|0|2|0|0||E|N|N|N|P|N|||3192|N
147215|2475|OPTSTK|ONGC|XX||1456410600|27800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2140|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB278CE|0|2|0|0||E|N|N|N|P|N|||140|N
147216|8479|OPTSTK|TVSMOTOR|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|37920|68680|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4300PE|2|0|0|0||E|N|N|N|P|N|||53300|N
147217|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|3100|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400CE|2|0|0|0||E|N|N|N|P|N|||1100|N
147218|8479|OPTSTK|TVSMOTOR|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|46505|78525|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4400PE|2|0|0|0||E|N|N|N|P|N|||62515|N
147220|2475|OPTSTK|ONGC|XX||1456410600|27800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1369|5369|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB278PE|0|2|0|0||E|N|N|N|P|N|||3369|N
147221|2475|OPTSTK|ONGC|XX||1456410600|28200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2104|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB282CE|0|2|0|0||E|N|N|N|P|N|||104|N
147222|2475|OPTSTK|ONGC|XX||1456410600|28200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1731|5731|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB282PE|0|2|0|0||E|N|N|N|P|N|||3731|N
147223|2475|OPTSTK|ONGC|XX||1456410600|28400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB284CE|0|2|0|0||E|N|N|N|P|N|||90|N
147224|2475|OPTSTK|ONGC|XX||1456410600|28400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1915|5915|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB284PE|0|2|0|0||E|N|N|N|P|N|||3915|N
147225|2475|OPTSTK|ONGC|XX||1456410600|28600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB286CE|0|2|0|0||E|N|N|N|P|N|||77|N
147226|2475|OPTSTK|ONGC|XX||1456410600|28600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2101|6101|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB286PE|0|2|0|0||E|N|N|N|P|N|||4101|N
147227|2475|OPTSTK|ONGC|XX||1456410600|28800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2066|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB288CE|0|2|0|0||E|N|N|N|P|N|||66|N
147228|2475|OPTSTK|ONGC|XX||1456410600|28800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2289|6289|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB288PE|0|2|0|0||E|N|N|N|P|N|||4289|N
147229|2475|OPTSTK|ONGC|XX||1456410600|29200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB292CE|0|2|0|0||E|N|N|N|P|N|||48|N
147230|2475|OPTSTK|ONGC|XX||1456410600|29200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2668|6668|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB292PE|0|2|0|0||E|N|N|N|P|N|||4668|N
147231|2475|OPTSTK|ONGC|XX||1456410600|29400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB294CE|0|2|0|0||E|N|N|N|P|N|||41|N
147232|2475|OPTSTK|ONGC|XX||1456410600|29400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2859|6859|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB294PE|0|2|0|0||E|N|N|N|P|N|||4859|N
147233|2475|OPTSTK|ONGC|XX||1456410600|29600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB296CE|0|2|0|0||E|N|N|N|P|N|||35|N
147234|2475|OPTSTK|ONGC|XX||1456410600|29600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3052|7052|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB296PE|0|2|0|0||E|N|N|N|P|N|||5052|N
147235|2475|OPTSTK|ONGC|XX||1456410600|29800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB298CE|0|2|0|0||E|N|N|N|P|N|||29|N
147236|2475|OPTSTK|ONGC|XX||1456410600|29800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3245|7245|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB298PE|0|2|0|0||E|N|N|N|P|N|||5245|N
147237|2475|OPTSTK|ONGC|XX||1456410600|30200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB302CE|0|2|0|0||E|N|N|N|P|N|||21|N
147238|2475|OPTSTK|ONGC|XX||1456410600|30200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3634|7634|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB302PE|0|2|0|0||E|N|N|N|P|N|||5634|N
147239|2475|OPTSTK|ONGC|XX||1456410600|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB304CE|0|2|0|0||E|N|N|N|P|N|||17|N
147240|2475|OPTSTK|ONGC|XX||1456410600|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3829|7829|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB304PE|0|2|0|0||E|N|N|N|P|N|||5829|N
147241|2475|OPTSTK|ONGC|XX||1456410600|30600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB306CE|0|2|0|0||E|N|N|N|P|N|||15|N
147242|2475|OPTSTK|ONGC|XX||1456410600|30600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4025|8025|0|0|0|1452792580|1456358400|1456410600|15|1|            |ONGC26FEB306PE|0|2|0|0||E|N|N|N|P|N|||6025|N
147245|2475|OPTSTK|ONGC|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5790|9790|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR168CE|0|2|0|0||E|N|N|N|P|N|||7790|N
147246|2475|OPTSTK|ONGC|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR168PE|0|2|0|0||E|N|N|N|P|N|||2|N
147247|2475|OPTSTK|ONGC|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5396|9396|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR172CE|0|2|0|0||E|N|N|N|P|N|||7396|N
147248|2475|OPTSTK|ONGC|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR172PE|0|2|0|0||E|N|N|N|P|N|||3|N
147249|2475|OPTSTK|ONGC|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5004|9004|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR176CE|0|2|0|0||E|N|N|N|P|N|||7004|N
147250|2475|OPTSTK|ONGC|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR176PE|0|2|0|0||E|N|N|N|P|N|||6|N
147251|2475|OPTSTK|ONGC|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4613|8613|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR180CE|0|2|0|0||E|N|N|N|P|N|||6613|N
147252|2475|OPTSTK|ONGC|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR180PE|0|2|0|0||E|N|N|N|P|N|||10|N
147253|2475|OPTSTK|ONGC|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4224|8224|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR184CE|0|2|0|0||E|N|N|N|P|N|||6224|N
147254|2475|OPTSTK|ONGC|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR184PE|0|2|0|0||E|N|N|N|P|N|||16|N
147255|2475|OPTSTK|ONGC|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3837|7837|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR188CE|0|2|0|0||E|N|N|N|P|N|||5837|N
147256|2475|OPTSTK|ONGC|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR188PE|0|2|0|0||E|N|N|N|P|N|||25|N
147257|2475|OPTSTK|ONGC|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3455|7455|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR192CE|0|2|0|0||E|N|N|N|P|N|||5455|N
147258|2475|OPTSTK|ONGC|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR192PE|0|2|0|0||E|N|N|N|P|N|||38|N
147259|2475|OPTSTK|ONGC|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3078|7078|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR196CE|0|2|0|0||E|N|N|N|P|N|||5078|N
147260|2475|OPTSTK|ONGC|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR196PE|0|2|0|0||E|N|N|N|P|N|||55|N
147263|2475|OPTSTK|ONGC|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2707|6707|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR200CE|0|2|0|0||E|N|N|N|P|N|||4707|N
147264|2475|OPTSTK|ONGC|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR200PE|0|2|0|0||E|N|N|N|P|N|||79|N
147267|2475|OPTSTK|ONGC|XX||1459348200|20400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2344|6344|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR204CE|0|2|0|0||E|N|N|N|P|N|||4344|N
147268|2475|OPTSTK|ONGC|XX||1459348200|20400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2111|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR204PE|0|2|0|0||E|N|N|N|P|N|||111|N
147269|2475|OPTSTK|ONGC|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2166|6166|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR206CE|0|2|0|0||E|N|N|N|P|N|||4166|N
147270|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||35|N
147271|3351|OPTSTK|SUNPHARMA|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|28505|40815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||34660|N
147273|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600CE|2|0|0|0||E|N|N|N|P|N|||370|N
147334|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
147335|3351|OPTSTK|SUNPHARMA|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|32495|44805|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||38650|N
147336|8479|OPTSTK|TVSMOTOR|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|64910|98390|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4600PE|2|0|0|0||E|N|N|N|P|N|||81650|N
147337|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800CE|2|0|0|0||E|N|N|N|P|N|||110|N
147338|8479|OPTSTK|TVSMOTOR|XX||1456410600|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|84215|118295|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4800PE|2|0|0|0||E|N|N|N|P|N|||101255|N
147339|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000CE|2|0|0|0||E|N|N|N|P|N|||30|N
147340|8479|OPTSTK|TVSMOTOR|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1448582400|0|0|0|0|0|103885|138185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5000PE|2|0|0|0||E|N|N|N|P|N|||121035|N
147343|2475|OPTSTK|ONGC|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2131|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR206PE|0|2|0|0||E|N|N|N|P|N|||131|N
147344|2475|OPTSTK|ONGC|XX||1459348200|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1990|5990|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR208CE|0|2|0|0||E|N|N|N|P|N|||3990|N
147345|11532|OPTSTK|ULTRACEMCO|XX||1453991400|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|501535|590275|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||545905|N
147346|2475|OPTSTK|ONGC|XX||1459348200|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2153|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR208PE|0|2|0|0||E|N|N|N|P|N|||153|N
147347|2475|OPTSTK|ONGC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1817|5817|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||3817|N
147348|2475|OPTSTK|ONGC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||177|N
147349|2475|OPTSTK|ONGC|XX||1459348200|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1647|5647|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR212CE|0|2|0|0||E|N|N|N|P|N|||3647|N
147350|2475|OPTSTK|ONGC|XX||1459348200|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2205|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR212PE|0|2|0|0||E|N|N|N|P|N|||205|N
147351|2475|OPTSTK|ONGC|XX||1459348200|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1481|5481|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR214CE|0|2|0|0||E|N|N|N|P|N|||3481|N
147352|2475|OPTSTK|ONGC|XX||1459348200|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2236|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR214PE|0|2|0|0||E|N|N|N|P|N|||236|N
147353|2475|OPTSTK|ONGC|XX||1459348200|21600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1317|5317|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR216CE|0|2|0|0||E|N|N|N|P|N|||3317|N
147354|2475|OPTSTK|ONGC|XX||1459348200|21600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2270|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR216PE|0|2|0|0||E|N|N|N|P|N|||270|N
147355|2475|OPTSTK|ONGC|XX||1459348200|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1157|5157|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR218CE|0|2|0|0||E|N|N|N|P|N|||3157|N
147356|2475|OPTSTK|ONGC|XX||1459348200|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR218PE|0|2|0|0||E|N|N|N|P|N|||307|N
147357|2475|OPTSTK|ONGC|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1001|5001|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||3001|N
147358|2475|OPTSTK|ONGC|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2348|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||348|N
147359|2475|OPTSTK|ONGC|XX||1459348200|22200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|849|4849|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR222CE|0|2|0|0||E|N|N|N|P|N|||2849|N
147360|2475|OPTSTK|ONGC|XX||1459348200|22200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2394|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR222PE|0|2|0|0||E|N|N|N|P|N|||394|N
147361|2475|OPTSTK|ONGC|XX||1459348200|22400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|701|4701|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR224CE|0|2|0|0||E|N|N|N|P|N|||2701|N
147362|2475|OPTSTK|ONGC|XX||1459348200|22400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2444|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR224PE|0|2|0|0||E|N|N|N|P|N|||444|N
147363|2475|OPTSTK|ONGC|XX||1459348200|22600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|557|4557|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR226CE|0|2|0|0||E|N|N|N|P|N|||2557|N
147364|2475|OPTSTK|ONGC|XX||1459348200|22600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2497|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR226PE|0|2|0|0||E|N|N|N|P|N|||497|N
147365|2475|OPTSTK|ONGC|XX||1459348200|22800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|416|4416|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR228CE|0|2|0|0||E|N|N|N|P|N|||2416|N
147366|2475|OPTSTK|ONGC|XX||1459348200|22800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2553|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR228PE|0|2|0|0||E|N|N|N|P|N|||553|N
147367|2475|OPTSTK|ONGC|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||2280|N
147368|2475|OPTSTK|ONGC|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2615|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||615|N
147369|2475|OPTSTK|ONGC|XX||1459348200|23200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|150|4150|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR232CE|0|2|0|0||E|N|N|N|P|N|||2150|N
147370|2475|OPTSTK|ONGC|XX||1459348200|23200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2682|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR232PE|0|2|0|0||E|N|N|N|P|N|||682|N
147371|2475|OPTSTK|ONGC|XX||1459348200|23400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|23|4023|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR234CE|0|2|0|0||E|N|N|N|P|N|||2023|N
147372|2475|OPTSTK|ONGC|XX||1459348200|23400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2753|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR234PE|0|2|0|0||E|N|N|N|P|N|||753|N
147373|2475|OPTSTK|ONGC|XX||1459348200|23600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3902|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR236CE|0|2|0|0||E|N|N|N|P|N|||1902|N
147374|2475|OPTSTK|ONGC|XX||1459348200|23600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2829|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR236PE|0|2|0|0||E|N|N|N|P|N|||829|N
147375|2475|OPTSTK|ONGC|XX||1459348200|23800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3785|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR238CE|0|2|0|0||E|N|N|N|P|N|||1785|N
147376|2475|OPTSTK|ONGC|XX||1459348200|23800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2910|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR238PE|0|2|0|0||E|N|N|N|P|N|||910|N
147377|2475|OPTSTK|ONGC|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3673|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||1673|N
147378|2475|OPTSTK|ONGC|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2996|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||996|N
147379|2475|OPTSTK|ONGC|XX||1459348200|24200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3566|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR242CE|0|2|0|0||E|N|N|N|P|N|||1566|N
147380|2475|OPTSTK|ONGC|XX||1459348200|24200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3086|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR242PE|0|2|0|0||E|N|N|N|P|N|||1086|N
147381|2475|OPTSTK|ONGC|XX||1459348200|24400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2950|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR244CE|0|2|0|0||E|N|N|N|P|N|||950|N
147382|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
147383|3351|OPTSTK|SUNPHARMA|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|36485|48795|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||42640|N
147384|2475|OPTSTK|ONGC|XX||1459348200|24400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3181|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR244PE|0|2|0|0||E|N|N|N|P|N|||1181|N
147385|2475|OPTSTK|ONGC|XX||1459348200|24600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3366|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR246CE|0|2|0|0||E|N|N|N|P|N|||1366|N
147386|2475|OPTSTK|ONGC|XX||1459348200|24600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3281|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR246PE|0|2|0|0||E|N|N|N|P|N|||1281|N
147387|2475|OPTSTK|ONGC|XX||1459348200|24800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3272|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR248CE|0|2|0|0||E|N|N|N|P|N|||1272|N
147388|2475|OPTSTK|ONGC|XX||1459348200|24800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3385|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR248PE|0|2|0|0||E|N|N|N|P|N|||1385|N
147389|2475|OPTSTK|ONGC|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3184|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||1184|N
147390|2475|OPTSTK|ONGC|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3494|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||1494|N
147391|2475|OPTSTK|ONGC|XX||1459348200|25200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3100|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR252CE|0|2|0|0||E|N|N|N|P|N|||1100|N
147392|11532|OPTSTK|ULTRACEMCO|XX||1453991400|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
147393|11532|OPTSTK|ULTRACEMCO|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|461625|550365|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||505995|N
147394|11532|OPTSTK|ULTRACEMCO|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147395|11532|OPTSTK|ULTRACEMCO|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|421715|510455|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||466085|N
147396|11532|OPTSTK|ULTRACEMCO|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
147397|11532|OPTSTK|ULTRACEMCO|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|381805|470545|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7800CE|0|2|0|0||E|N|N|N|P|N|||426175|N
147446|2475|OPTSTK|ONGC|XX||1459348200|25200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3608|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR252PE|0|2|0|0||E|N|N|N|P|N|||1608|N
147447|2475|OPTSTK|ONGC|XX||1459348200|25400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3021|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR254CE|0|2|0|0||E|N|N|N|P|N|||1021|N
147448|2475|OPTSTK|ONGC|XX||1459348200|25400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3726|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR254PE|0|2|0|0||E|N|N|N|P|N|||1726|N
147449|2475|OPTSTK|ONGC|XX||1459348200|25600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2946|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR256CE|0|2|0|0||E|N|N|N|P|N|||946|N
147450|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
147451|3351|OPTSTK|SUNPHARMA|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|44465|56775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||50620|N
147452|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||5|N
147453|3351|OPTSTK|SUNPHARMA|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|52450|64760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||58605|N
147454|2475|OPTSTK|ONGC|XX||1459348200|25600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3848|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR256PE|0|2|0|0||E|N|N|N|P|N|||1848|N
147455|2475|OPTSTK|ONGC|XX||1459348200|25800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2875|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR258CE|0|2|0|0||E|N|N|N|P|N|||875|N
147456|2475|OPTSTK|ONGC|XX||1459348200|25800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|3975|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR258PE|0|2|0|0||E|N|N|N|P|N|||1975|N
147457|2475|OPTSTK|ONGC|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2280|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||280|N
147458|2475|OPTSTK|ONGC|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|106|4106|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||2106|N
147459|2475|OPTSTK|ONGC|XX||1459348200|26200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2746|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR262CE|0|2|0|0||E|N|N|N|P|N|||746|N
147460|2475|OPTSTK|ONGC|XX||1459348200|26200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|241|4241|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR262PE|0|2|0|0||E|N|N|N|P|N|||2241|N
147461|2475|OPTSTK|ONGC|XX||1459348200|26400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2687|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR264CE|0|2|0|0||E|N|N|N|P|N|||687|N
147462|2475|OPTSTK|ONGC|XX||1459348200|26400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|380|4380|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR264PE|0|2|0|0||E|N|N|N|P|N|||2380|N
147463|2475|OPTSTK|ONGC|XX||1459348200|26600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2632|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR266CE|0|2|0|0||E|N|N|N|P|N|||632|N
147464|2475|OPTSTK|ONGC|XX||1459348200|26600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|522|4522|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR266PE|0|2|0|0||E|N|N|N|P|N|||2522|N
147465|2475|OPTSTK|ONGC|XX||1459348200|26800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2582|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR268CE|0|2|0|0||E|N|N|N|P|N|||582|N
147466|2475|OPTSTK|ONGC|XX||1459348200|26800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR268PE|0|2|0|0||E|N|N|N|P|N|||2670|N
147467|2475|OPTSTK|ONGC|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2534|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||534|N
147468|2475|OPTSTK|ONGC|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|819|4819|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||2819|N
147469|2475|OPTSTK|ONGC|XX||1459348200|27200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2490|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR272CE|0|2|0|0||E|N|N|N|P|N|||490|N
147470|2475|OPTSTK|ONGC|XX||1459348200|27200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|973|4973|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR272PE|0|2|0|0||E|N|N|N|P|N|||2973|N
147471|2475|OPTSTK|ONGC|XX||1459348200|27600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2409|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR276CE|0|2|0|0||E|N|N|N|P|N|||409|N
147472|2475|OPTSTK|ONGC|XX||1459348200|27600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1287|5287|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR276PE|0|2|0|0||E|N|N|N|P|N|||3287|N
147473|2475|OPTSTK|ONGC|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2340|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||340|N
147474|2475|OPTSTK|ONGC|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1613|5613|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||3613|N
147475|2475|OPTSTK|ONGC|XX||1459348200|28400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2282|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR284CE|0|2|0|0||E|N|N|N|P|N|||282|N
147476|2475|OPTSTK|ONGC|XX||1459348200|28400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR284PE|0|2|0|0||E|N|N|N|P|N|||3950|N
147477|2475|OPTSTK|ONGC|XX||1459348200|28800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2232|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR288CE|0|2|0|0||E|N|N|N|P|N|||232|N
147478|2475|OPTSTK|ONGC|XX||1459348200|28800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2295|6295|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR288PE|0|2|0|0||E|N|N|N|P|N|||4295|N
147479|2475|OPTSTK|ONGC|XX||1459348200|29200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2190|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR292CE|0|2|0|0||E|N|N|N|P|N|||190|N
147480|2475|OPTSTK|ONGC|XX||1459348200|29200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2648|6648|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR292PE|0|2|0|0||E|N|N|N|P|N|||4648|N
147481|2475|OPTSTK|ONGC|XX||1459348200|29600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2155|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR296CE|0|2|0|0||E|N|N|N|P|N|||155|N
147482|2475|OPTSTK|ONGC|XX||1459348200|29600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3008|7008|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR296PE|0|2|0|0||E|N|N|N|P|N|||5008|N
147483|2475|OPTSTK|ONGC|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||126|N
147484|2475|OPTSTK|ONGC|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3374|7374|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5374|N
147485|2475|OPTSTK|ONGC|XX||1459348200|30400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR304CE|0|2|0|0||E|N|N|N|P|N|||102|N
147486|2475|OPTSTK|ONGC|XX||1459348200|30400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3745|7745|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR304PE|0|2|0|0||E|N|N|N|P|N|||5745|N
147487|2475|OPTSTK|ONGC|XX||1459348200|30800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR308CE|0|2|0|0||E|N|N|N|P|N|||82|N
147488|2475|OPTSTK|ONGC|XX||1459348200|30800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2250|2250|1|1.258028E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4120|8120|0|0|0|1452792580|1459296000|1459348200|15|1|            |ONGC26MAR308PE|0|2|0|0||E|N|N|N|P|N|||6120|N
147489|14413|OPTSTK|PAGEIND|XX||1456410600|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1229540|1528510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB21000CE|0|2|0|0||E|N|N|N|P|N|||1379025|N
147490|14413|OPTSTK|PAGEIND|XX||1456410600|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PAGEIND26FEB21000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147491|14413|OPTSTK|PAGEIND|XX||1456410600|2300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1030920|1329890|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB23000CE|0|2|0|0||E|N|N|N|P|N|||1180405|N
147492|14413|OPTSTK|PAGEIND|XX||1456410600|2300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PAGEIND26FEB23000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147493|14413|OPTSTK|PAGEIND|XX||1456410600|2550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|782720|1081600|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB25500CE|0|2|0|0||E|N|N|N|P|N|||932160|N
147494|11532|OPTSTK|ULTRACEMCO|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7800PE|0|2|0|0||E|N|N|N|P|N|||5|N
147495|14413|OPTSTK|PAGEIND|XX||1456410600|2550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB25500PE|0|2|0|0||E|N|N|N|P|N|||30|N
147496|14413|OPTSTK|PAGEIND|XX||1456410600|2650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|683665|982245|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB26500CE|0|2|0|0||E|N|N|N|P|N|||832955|N
147497|11532|OPTSTK|ULTRACEMCO|XX||1453991400|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|331925|420655|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8300CE|0|2|0|0||E|N|N|N|P|N|||376290|N
147500|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||5|N
147501|3351|OPTSTK|SUNPHARMA|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1446163200|0|0|0|0|0|60430|72740|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||66585|N
147554|14413|OPTSTK|PAGEIND|XX||1456410600|2650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB26500PE|0|2|0|0||E|N|N|N|P|N|||130|N
147555|14413|OPTSTK|PAGEIND|XX||1456410600|2750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|585210|882800|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB27500CE|0|2|0|0||E|N|N|N|P|N|||734005|N
147556|11532|OPTSTK|ULTRACEMCO|XX||1453991400|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147557|11532|OPTSTK|ULTRACEMCO|XX||1453991400|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|311970|400700|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8500CE|0|2|0|0||E|N|N|N|P|N|||356335|N
147558|11532|OPTSTK|ULTRACEMCO|XX||1453991400|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147559|11532|OPTSTK|ULTRACEMCO|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|292015|380745|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8700CE|0|2|0|0||E|N|N|N|P|N|||336380|N
147560|11532|OPTSTK|ULTRACEMCO|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147561|11532|OPTSTK|ULTRACEMCO|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|272060|360790|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8900CE|0|2|0|0||E|N|N|N|P|N|||316425|N
147562|14413|OPTSTK|PAGEIND|XX||1456410600|2750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB27500PE|0|2|0|0||E|N|N|N|P|N|||490|N
147563|14413|OPTSTK|PAGEIND|XX||1456410600|2850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|488275|783265|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB28500CE|0|2|0|0||E|N|N|N|P|N|||635770|N
147564|14413|OPTSTK|PAGEIND|XX||1456410600|2850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB28500PE|0|2|0|0||E|N|N|N|P|N|||1565|N
147565|14413|OPTSTK|PAGEIND|XX||1456410600|2950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|394510|683820|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB29500CE|0|2|0|0||E|N|N|N|P|N|||539165|N
147566|14413|OPTSTK|PAGEIND|XX||1456410600|2950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|9115|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB29500PE|0|2|0|0||E|N|N|N|P|N|||4270|N
147567|14413|OPTSTK|PAGEIND|XX||1456410600|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|306435|585015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB30500CE|0|2|0|0||E|N|N|N|P|N|||445725|N
147568|14413|OPTSTK|PAGEIND|XX||1456410600|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|20350|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB30500PE|0|2|0|0||E|N|N|N|P|N|||10140|N
147569|14413|OPTSTK|PAGEIND|XX||1456410600|3150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|202675|463785|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB31500CE|0|2|0|0||E|N|N|N|P|N|||333230|N
147570|14413|OPTSTK|PAGEIND|XX||1456410600|3150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|10785|48675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB31500PE|0|2|0|0||E|N|N|N|P|N|||29730|N
147571|14413|OPTSTK|PAGEIND|XX||1456410600|3250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|159075|395315|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB32500CE|0|2|0|0||E|N|N|N|P|N|||277195|N
147572|14413|OPTSTK|PAGEIND|XX||1456410600|3250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|20290|83050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB32500PE|0|2|0|0||E|N|N|N|P|N|||51670|N
147573|14413|OPTSTK|PAGEIND|XX||1456410600|3350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|104425|309205|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB33500CE|0|2|0|0||E|N|N|N|P|N|||206815|N
147574|14413|OPTSTK|PAGEIND|XX||1456410600|3350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|22045|116265|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB33500PE|0|2|0|0||E|N|N|N|P|N|||69155|N
147575|14413|OPTSTK|PAGEIND|XX||1456410600|3450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|63575|232775|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB34500CE|0|2|0|0||E|N|N|N|P|N|||148175|N
147576|14413|OPTSTK|PAGEIND|XX||1456410600|3450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|44920|174720|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB34500PE|0|2|0|0||E|N|N|N|P|N|||109820|N
147577|14413|OPTSTK|PAGEIND|XX||1456410600|3550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|25850|158640|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB35500CE|0|2|0|0||E|N|N|N|P|N|||92245|N
147578|11532|OPTSTK|ULTRACEMCO|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147579|11532|OPTSTK|ULTRACEMCO|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|252110|340840|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9100CE|0|2|0|0||E|N|N|N|P|N|||296475|N
147580|11532|OPTSTK|ULTRACEMCO|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147581|11532|OPTSTK|ULTRACEMCO|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|232155|320885|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9300CE|0|2|0|0||E|N|N|N|P|N|||276520|N
147582|11532|OPTSTK|ULTRACEMCO|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147583|11532|OPTSTK|ULTRACEMCO|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|212200|300930|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||256565|N
147584|14413|OPTSTK|PAGEIND|XX||1456410600|3550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|79555|245765|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB35500PE|0|2|0|0||E|N|N|N|P|N|||162660|N
147585|14413|OPTSTK|PAGEIND|XX||1456410600|3650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|9735|108555|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB36500CE|0|2|0|0||E|N|N|N|P|N|||59145|N
147586|14413|OPTSTK|PAGEIND|XX||1456410600|3650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|127000|327180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB36500PE|0|2|0|0||E|N|N|N|P|N|||227090|N
147587|14413|OPTSTK|PAGEIND|XX||1456410600|3750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|400|70100|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB37500CE|0|2|0|0||E|N|N|N|P|N|||35250|N
147588|14413|OPTSTK|PAGEIND|XX||1456410600|3750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|187005|416305|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB37500PE|0|2|0|0||E|N|N|N|P|N|||301655|N
147589|14413|OPTSTK|PAGEIND|XX||1456410600|3850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|2050|48670|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB38500CE|0|2|0|0||E|N|N|N|P|N|||25360|N
147590|14413|OPTSTK|PAGEIND|XX||1456410600|3850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|258045|510425|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB38500PE|0|2|0|0||E|N|N|N|P|N|||384235|N
147591|14413|OPTSTK|PAGEIND|XX||1456410600|3950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|29455|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB39500CE|0|2|0|0||E|N|N|N|P|N|||14640|N
147592|14413|OPTSTK|PAGEIND|XX||1456410600|3950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|338140|607510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB39500PE|0|2|0|0||E|N|N|N|P|N|||472825|N
147593|14413|OPTSTK|PAGEIND|XX||1456410600|4050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|17060|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB40500CE|0|2|0|0||E|N|N|N|P|N|||8105|N
147594|14413|OPTSTK|PAGEIND|XX||1456410600|4050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|425055|706145|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB40500PE|0|2|0|0||E|N|N|N|P|N|||565600|N
147595|14413|OPTSTK|PAGEIND|XX||1456410600|4150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|9485|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB41500CE|0|2|0|0||E|N|N|N|P|N|||4310|N
147596|14413|OPTSTK|PAGEIND|XX||1456410600|4150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|516790|805440|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB41500PE|0|2|0|0||E|N|N|N|P|N|||661115|N
147597|14413|OPTSTK|PAGEIND|XX||1456410600|4250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|5060|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB42500CE|0|2|0|0||E|N|N|N|P|N|||2205|N
147598|14413|OPTSTK|PAGEIND|XX||1456410600|4250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|611670|904960|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB42500PE|0|2|0|0||E|N|N|N|P|N|||758315|N
147599|14413|OPTSTK|PAGEIND|XX||1456410600|4350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB43500CE|0|2|0|0||E|N|N|N|P|N|||1085|N
147600|14413|OPTSTK|PAGEIND|XX||1456410600|4350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|708520|1004500|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB43500PE|0|2|0|0||E|N|N|N|P|N|||856510|N
147601|14413|OPTSTK|PAGEIND|XX||1456410600|4450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB44500CE|0|2|0|0||E|N|N|N|P|N|||520|N
147602|14413|OPTSTK|PAGEIND|XX||1456410600|4450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|806515|1103985|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB44500PE|0|2|0|0||E|N|N|N|P|N|||955250|N
147603|14413|OPTSTK|PAGEIND|XX||1456410600|4550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB45500CE|0|2|0|0||E|N|N|N|P|N|||240|N
147604|14413|OPTSTK|PAGEIND|XX||1456410600|4550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|905155|1203405|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAGEIND26FEB45500PE|0|2|0|0||E|N|N|N|P|N|||1054280|N
147605|14413|OPTSTK|PAGEIND|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1537475|1836445|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||1686960|N
147606|14413|OPTSTK|PAGEIND|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PAGEIND26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147607|14413|OPTSTK|PAGEIND|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1339970|1638940|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||1489455|N
147608|14413|OPTSTK|PAGEIND|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PAGEIND26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||5|N
147609|14413|OPTSTK|PAGEIND|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1142475|1441445|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||1291960|N
147610|14413|OPTSTK|PAGEIND|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||10|N
147611|14413|OPTSTK|PAGEIND|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|945220|1243920|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||1094570|N
147612|14413|OPTSTK|PAGEIND|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||125|N
147613|14413|OPTSTK|PAGEIND|XX||1459348200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|847015|1145145|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||996080|N
147614|14413|OPTSTK|PAGEIND|XX||1459348200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||390|N
147615|14413|OPTSTK|PAGEIND|XX||1459348200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|749560|1046430|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||897995|N
147616|14413|OPTSTK|PAGEIND|XX||1459348200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||1055|N
147617|14413|OPTSTK|PAGEIND|XX||1459348200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|653595|947895|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||800745|N
147618|14413|OPTSTK|PAGEIND|XX||1459348200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|205|4905|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||2555|N
147619|14413|OPTSTK|PAGEIND|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|560200|849840|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||705020|N
147620|14413|OPTSTK|PAGEIND|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|905|10265|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||5585|N
147621|14413|OPTSTK|PAGEIND|XX||1459348200|2900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|470825|752805|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||611815|N
147622|14413|OPTSTK|PAGEIND|XX||1459348200|2900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|2620|19640|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||11130|N
147623|14413|OPTSTK|PAGEIND|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|387070|657690|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR30000CE|0|2|0|0||E|N|N|N|P|N|||522380|N
147624|14413|OPTSTK|PAGEIND|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|6260|34640|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR30000PE|0|2|0|0||E|N|N|N|P|N|||20450|N
147625|14413|OPTSTK|PAGEIND|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|310605|565645|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR31000CE|0|2|0|0||E|N|N|N|P|N|||438125|N
147626|14413|OPTSTK|PAGEIND|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|12965|56925|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR31000PE|0|2|0|0||E|N|N|N|P|N|||34945|N
147627|14413|OPTSTK|PAGEIND|XX||1459348200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|242790|478100|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR32000CE|0|2|0|0||E|N|N|N|P|N|||360445|N
147628|14413|OPTSTK|PAGEIND|XX||1459348200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|24170|87860|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR32000PE|0|2|0|0||E|N|N|N|P|N|||56015|N
147629|14413|OPTSTK|PAGEIND|XX||1459348200|3300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|184505|396495|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR33000CE|0|2|0|0||E|N|N|N|P|N|||290500|N
147630|14413|OPTSTK|PAGEIND|XX||1459348200|3300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|41320|128330|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR33000PE|0|2|0|0||E|N|N|N|P|N|||84825|N
147631|14413|OPTSTK|PAGEIND|XX||1459348200|3400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|136195|322385|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR34000CE|0|2|0|0||E|N|N|N|P|N|||229290|N
147632|14413|OPTSTK|PAGEIND|XX||1459348200|3400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|65965|178775|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR34000PE|0|2|0|0||E|N|N|N|P|N|||122370|N
147633|14413|OPTSTK|PAGEIND|XX||1459348200|3500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|97510|256700|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR35000CE|0|2|0|0||E|N|N|N|P|N|||177105|N
147634|14413|OPTSTK|PAGEIND|XX||1459348200|3500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|99030|238840|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR35000PE|0|2|0|0||E|N|N|N|P|N|||168935|N
147635|14413|OPTSTK|PAGEIND|XX||1459348200|3600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|67620|200110|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR36000CE|0|2|0|0||E|N|N|N|P|N|||133865|N
147636|14413|OPTSTK|PAGEIND|XX||1459348200|3600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|141195|307705|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR36000PE|0|2|0|0||E|N|N|N|P|N|||224450|N
147637|14413|OPTSTK|PAGEIND|XX||1459348200|3700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|45380|152660|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR37000CE|0|2|0|0||E|N|N|N|P|N|||99020|N
147638|14413|OPTSTK|PAGEIND|XX||1459348200|3700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|192490|384210|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR37000PE|0|2|0|0||E|N|N|N|P|N|||288350|N
147639|14413|OPTSTK|PAGEIND|XX||1459348200|3800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|29590|114150|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR38000CE|0|2|0|0||E|N|N|N|P|N|||71870|N
147640|14413|OPTSTK|PAGEIND|XX||1459348200|3800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|252735|467175|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR38000PE|0|2|0|0||E|N|N|N|P|N|||359955|N
147641|14413|OPTSTK|PAGEIND|XX||1459348200|3900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|18465|83405|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR39000CE|0|2|0|0||E|N|N|N|P|N|||50935|N
147642|14413|OPTSTK|PAGEIND|XX||1459348200|3900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|320745|554805|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR39000PE|0|2|0|0||E|N|N|N|P|N|||437775|N
147643|14413|OPTSTK|PAGEIND|XX||1459348200|4000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|11115|59735|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR40000CE|0|2|0|0||E|N|N|N|P|N|||35425|N
147644|14413|OPTSTK|PAGEIND|XX||1459348200|4000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|395825|646205|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR40000PE|0|2|0|0||E|N|N|N|P|N|||521015|N
147645|14413|OPTSTK|PAGEIND|XX||1459348200|4100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|6400|41920|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR41000CE|0|2|0|0||E|N|N|N|P|N|||24160|N
147646|14413|OPTSTK|PAGEIND|XX||1459348200|4100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|476765|740245|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR41000PE|0|2|0|0||E|N|N|N|P|N|||608505|N
147647|14413|OPTSTK|PAGEIND|XX||1459348200|4200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|3485|28845|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR42000CE|0|2|0|0||E|N|N|N|P|N|||16165|N
147648|14413|OPTSTK|PAGEIND|XX||1459348200|4200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|562445|836085|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR42000PE|0|2|0|0||E|N|N|N|P|N|||699265|N
147649|14413|OPTSTK|PAGEIND|XX||1459348200|4300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1775|19475|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR43000CE|0|2|0|0||E|N|N|N|P|N|||10625|N
147650|14413|OPTSTK|PAGEIND|XX||1459348200|4300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|651820|933120|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR43000PE|0|2|0|0||E|N|N|N|P|N|||792470|N
147651|14413|OPTSTK|PAGEIND|XX||1459348200|4400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|805|12915|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR44000CE|0|2|0|0||E|N|N|N|P|N|||6860|N
147652|14413|OPTSTK|PAGEIND|XX||1459348200|4400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|744015|1030905|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR44000PE|0|2|0|0||E|N|N|N|P|N|||887460|N
147653|14413|OPTSTK|PAGEIND|XX||1459348200|4500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|305|8415|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR45000CE|0|2|0|0||E|N|N|N|P|N|||4360|N
147654|14413|OPTSTK|PAGEIND|XX||1459348200|4500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|838270|1129160|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR45000PE|0|2|0|0||E|N|N|N|P|N|||983715|N
147655|14413|OPTSTK|PAGEIND|XX||1459348200|4600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|60|5390|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR46000CE|0|2|0|0||E|N|N|N|P|N|||2725|N
147656|14413|OPTSTK|PAGEIND|XX||1459348200|4600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|933995|1227665|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR46000PE|0|2|0|0||E|N|N|N|P|N|||1080830|N
147657|14413|OPTSTK|PAGEIND|XX||1459348200|4700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR47000CE|0|2|0|0||E|N|N|N|P|N|||1680|N
147658|11532|OPTSTK|ULTRACEMCO|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
147659|11532|OPTSTK|ULTRACEMCO|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|192245|280975|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9700CE|0|2|0|0||E|N|N|N|P|N|||236610|N
147660|11532|OPTSTK|ULTRACEMCO|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9700PE|0|2|0|0||E|N|N|N|P|N|||5|N
147661|11532|OPTSTK|ULTRACEMCO|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|172290|261020|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9900CE|0|2|0|0||E|N|N|N|P|N|||216655|N
147662|14413|OPTSTK|PAGEIND|XX||1459348200|4700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1030760|1326320|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR47000PE|0|2|0|0||E|N|N|N|P|N|||1178540|N
147663|14413|OPTSTK|PAGEIND|XX||1459348200|4800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR48000CE|0|2|0|0||E|N|N|N|P|N|||1020|N
147664|14413|OPTSTK|PAGEIND|XX||1459348200|4800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1128225|1425035|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR48000PE|0|2|0|0||E|N|N|N|P|N|||1276630|N
147665|14413|OPTSTK|PAGEIND|XX||1459348200|5000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR50000CE|0|2|0|0||E|N|N|N|P|N|||365|N
147768|11532|OPTSTK|ULTRACEMCO|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9900PE|0|2|0|0||E|N|N|N|P|N|||5|N
147769|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|152335|241065|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10100CE|0|2|0|0||E|N|N|N|P|N|||196700|N
147770|14413|OPTSTK|PAGEIND|XX||1459348200|5000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1324400|1622560|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR50000PE|0|2|0|0||E|N|N|N|P|N|||1473480|N
147771|14413|OPTSTK|PAGEIND|XX||1459348200|5200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR52000CE|0|2|0|0||E|N|N|N|P|N|||125|N
147772|14413|OPTSTK|PAGEIND|XX||1459348200|5200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1521395|1820095|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR52000PE|0|2|0|0||E|N|N|N|P|N|||1670745|N
147773|14413|OPTSTK|PAGEIND|XX||1459348200|5400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR54000CE|0|2|0|0||E|N|N|N|P|N|||40|N
147774|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10100PE|0|2|0|0||E|N|N|N|P|N|||5|N
147775|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|132395|221105|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10300CE|0|2|0|0||E|N|N|N|P|N|||176750|N
147776|14413|OPTSTK|PAGEIND|XX||1459348200|5400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|15|15|5|1.115387E+07|6.010000E+02|0|1451606400|0|0|0|0|0|1718710|2017620|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAGEIND26MAR54000PE|0|2|0|0||E|N|N|N|P|N|||1868165|N
147777|17029|OPTSTK|PATANJALI|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|20835|26365|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB310CE|0|2|0|0||E|N|N|N|P|N|||23600|N
147778|17029|OPTSTK|PATANJALI|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
147779|17029|OPTSTK|PATANJALI|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18850|24380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB330CE|0|2|0|0||E|N|N|N|P|N|||21615|N
147780|17029|OPTSTK|PATANJALI|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
147781|17029|OPTSTK|PATANJALI|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13390|18920|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB385CE|0|2|0|0||E|N|N|N|P|N|||16155|N
147782|17029|OPTSTK|PATANJALI|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5|N
147783|17029|OPTSTK|PATANJALI|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12400|17920|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB395CE|0|2|0|0||E|N|N|N|P|N|||15160|N
147784|17029|OPTSTK|PATANJALI|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB395PE|0|2|0|0||E|N|N|N|P|N|||5|N
147785|17029|OPTSTK|PATANJALI|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11410|16930|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB405CE|0|2|0|0||E|N|N|N|P|N|||14170|N
147786|17029|OPTSTK|PATANJALI|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB405PE|0|2|0|0||E|N|N|N|P|N|||5|N
147787|17029|OPTSTK|PATANJALI|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10435|15935|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB415CE|0|2|0|0||E|N|N|N|P|N|||13185|N
147788|17029|OPTSTK|PATANJALI|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB415PE|0|2|0|0||E|N|N|N|P|N|||10|N
147789|17029|OPTSTK|PATANJALI|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9460|14940|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB425CE|0|2|0|0||E|N|N|N|P|N|||12200|N
147790|17029|OPTSTK|PATANJALI|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB425PE|0|2|0|0||E|N|N|N|P|N|||20|N
147791|17029|OPTSTK|PATANJALI|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8505|13945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB435CE|0|2|0|0||E|N|N|N|P|N|||11225|N
147792|17029|OPTSTK|PATANJALI|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB435PE|0|2|0|0||E|N|N|N|P|N|||35|N
147793|17029|OPTSTK|PATANJALI|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7560|12950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB445CE|0|2|0|0||E|N|N|N|P|N|||10255|N
147794|17029|OPTSTK|PATANJALI|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB445PE|0|2|0|0||E|N|N|N|P|N|||65|N
147795|17029|OPTSTK|PATANJALI|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6650|11960|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB455CE|0|2|0|0||E|N|N|N|P|N|||9305|N
147796|17029|OPTSTK|PATANJALI|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB455PE|0|2|0|0||E|N|N|N|P|N|||105|N
147797|17029|OPTSTK|PATANJALI|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5780|10970|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB465CE|0|2|0|0||E|N|N|N|P|N|||8375|N
147798|17029|OPTSTK|PATANJALI|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB465PE|0|2|0|0||E|N|N|N|P|N|||170|N
147799|17029|OPTSTK|PATANJALI|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4950|9990|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB475CE|0|2|0|0||E|N|N|N|P|N|||7470|N
147800|17029|OPTSTK|PATANJALI|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB475PE|0|2|0|0||E|N|N|N|P|N|||260|N
147801|17029|OPTSTK|PATANJALI|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4180|9030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB485CE|0|2|0|0||E|N|N|N|P|N|||6605|N
147802|17029|OPTSTK|PATANJALI|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB485PE|0|2|0|0||E|N|N|N|P|N|||385|N
147803|17029|OPTSTK|PATANJALI|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3470|8090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5780|N
147804|17029|OPTSTK|PATANJALI|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB495PE|0|2|0|0||E|N|N|N|P|N|||550|N
147805|17029|OPTSTK|PATANJALI|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2830|7180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5005|N
147806|17029|OPTSTK|PATANJALI|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB505PE|0|2|0|0||E|N|N|N|P|N|||770|N
147807|17029|OPTSTK|PATANJALI|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2265|6305|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB515CE|0|2|0|0||E|N|N|N|P|N|||4285|N
147808|17029|OPTSTK|PATANJALI|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB515PE|0|2|0|0||E|N|N|N|P|N|||1045|N
147809|17029|OPTSTK|PATANJALI|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB525CE|0|2|0|0||E|N|N|N|P|N|||3630|N
147810|17029|OPTSTK|PATANJALI|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB525PE|0|2|0|0||E|N|N|N|P|N|||1380|N
147811|17029|OPTSTK|PATANJALI|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB535CE|0|2|0|0||E|N|N|N|P|N|||3035|N
147812|17029|OPTSTK|PATANJALI|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB535PE|0|2|0|0||E|N|N|N|P|N|||1780|N
147813|17029|OPTSTK|PATANJALI|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB545CE|0|2|0|0||E|N|N|N|P|N|||2510|N
147814|17029|OPTSTK|PATANJALI|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB545PE|0|2|0|0||E|N|N|N|P|N|||2250|N
147815|17029|OPTSTK|PATANJALI|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB555CE|0|2|0|0||E|N|N|N|P|N|||2050|N
147816|17029|OPTSTK|PATANJALI|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB555PE|0|2|0|0||E|N|N|N|P|N|||2780|N
147817|17029|OPTSTK|PATANJALI|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB565CE|0|2|0|0||E|N|N|N|P|N|||1655|N
147818|17029|OPTSTK|PATANJALI|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1380|5380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB565PE|0|2|0|0||E|N|N|N|P|N|||3380|N
147819|17029|OPTSTK|PATANJALI|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB575CE|0|2|0|0||E|N|N|N|P|N|||1320|N
147820|17029|OPTSTK|PATANJALI|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2040|6040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB575PE|0|2|0|0||E|N|N|N|P|N|||4040|N
147821|17029|OPTSTK|PATANJALI|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB585CE|0|2|0|0||E|N|N|N|P|N|||1040|N
147822|17029|OPTSTK|PATANJALI|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB585PE|0|2|0|0||E|N|N|N|P|N|||4750|N
147823|17029|OPTSTK|PATANJALI|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB595CE|0|2|0|0||E|N|N|N|P|N|||810|N
147824|17029|OPTSTK|PATANJALI|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3415|7615|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB595PE|0|2|0|0||E|N|N|N|P|N|||5515|N
147825|17029|OPTSTK|PATANJALI|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB605CE|0|2|0|0||E|N|N|N|P|N|||625|N
147888|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1030000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147889|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|112495|201125|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10500CE|0|2|0|0||E|N|N|N|P|N|||156810|N
147890|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10500PE|0|2|0|0||E|N|N|N|P|N|||230|N
147891|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|92720|181100|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10700CE|0|2|0|0||E|N|N|N|P|N|||136910|N
147892|17029|OPTSTK|PATANJALI|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4100|8540|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB605PE|0|2|0|0||E|N|N|N|P|N|||6320|N
147893|17029|OPTSTK|PATANJALI|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB615CE|0|2|0|0||E|N|N|N|P|N|||475|N
147894|17029|OPTSTK|PATANJALI|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4835|9495|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB615PE|0|2|0|0||E|N|N|N|P|N|||7165|N
147895|17029|OPTSTK|PATANJALI|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB625CE|0|2|0|0||E|N|N|N|P|N|||360|N
147896|17029|OPTSTK|PATANJALI|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5620|10460|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB625PE|0|2|0|0||E|N|N|N|P|N|||8040|N
147897|17029|OPTSTK|PATANJALI|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB635CE|0|2|0|0||E|N|N|N|P|N|||265|N
147898|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10700PE|0|2|0|0||E|N|N|N|P|N|||75|N
147899|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|73305|160945|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10900CE|0|2|0|0||E|N|N|N|P|N|||117125|N
147900|17029|OPTSTK|PATANJALI|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6450|11440|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB635PE|0|2|0|0||E|N|N|N|P|N|||8945|N
147901|17029|OPTSTK|PATANJALI|XX||1456410600|64500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB645CE|0|2|0|0||E|N|N|N|P|N|||195|N
147902|17029|OPTSTK|PATANJALI|XX||1456410600|64500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7310|12420|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB645PE|0|2|0|0||E|N|N|N|P|N|||9865|N
147903|17029|OPTSTK|PATANJALI|XX||1456410600|65500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB655CE|0|2|0|0||E|N|N|N|P|N|||145|N
147904|17029|OPTSTK|PATANJALI|XX||1456410600|65500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8200|13410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB655PE|0|2|0|0||E|N|N|N|P|N|||10805|N
147905|17029|OPTSTK|PATANJALI|XX||1456410600|66500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB665CE|0|2|0|0||E|N|N|N|P|N|||105|N
147906|17029|OPTSTK|PATANJALI|XX||1456410600|66500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9115|14405|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB665PE|0|2|0|0||E|N|N|N|P|N|||11760|N
147907|17029|OPTSTK|PATANJALI|XX||1456410600|67500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB675CE|0|2|0|0||E|N|N|N|P|N|||75|N
147908|17029|OPTSTK|PATANJALI|XX||1456410600|67500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10050|15400|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB675PE|0|2|0|0||E|N|N|N|P|N|||12725|N
147909|17029|OPTSTK|PATANJALI|XX||1456410600|68500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB685CE|0|2|0|0||E|N|N|N|P|N|||55|N
147910|17029|OPTSTK|PATANJALI|XX||1456410600|68500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10995|16395|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB685PE|0|2|0|0||E|N|N|N|P|N|||13695|N
147911|17029|OPTSTK|PATANJALI|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB695CE|0|2|0|0||E|N|N|N|P|N|||40|N
147912|17029|OPTSTK|PATANJALI|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11950|17390|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB695PE|0|2|0|0||E|N|N|N|P|N|||14670|N
147913|17029|OPTSTK|PATANJALI|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB705CE|0|2|0|0||E|N|N|N|P|N|||25|N
147914|17029|OPTSTK|PATANJALI|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12925|18385|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB705PE|0|2|0|0||E|N|N|N|P|N|||15655|N
147915|17029|OPTSTK|PATANJALI|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB770CE|0|2|0|0||E|N|N|N|P|N|||5|N
147916|17029|OPTSTK|PATANJALI|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|19320|24850|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB770PE|0|2|0|0||E|N|N|N|P|N|||22085|N
147917|17029|OPTSTK|PATANJALI|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PATANJALI26FEB790CE|0|2|0|0||E|N|N|N|P|N|||5|N
147918|17029|OPTSTK|PATANJALI|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|21305|26835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PATANJALI26FEB790PE|0|2|0|0||E|N|N|N|P|N|||24070|N
147919|17029|OPTSTK|PATANJALI|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|21995|27525|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR300CE|0|2|0|0||E|N|N|N|P|N|||24760|N
147920|17029|OPTSTK|PATANJALI|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PATANJALI26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
147921|17029|OPTSTK|PATANJALI|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|20020|25550|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR320CE|0|2|0|0||E|N|N|N|P|N|||22785|N
147922|17029|OPTSTK|PATANJALI|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PATANJALI26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5|N
147923|17029|OPTSTK|PATANJALI|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18045|23575|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR340CE|0|2|0|0||E|N|N|N|P|N|||20810|N
147924|17029|OPTSTK|PATANJALI|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PATANJALI26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
147925|17029|OPTSTK|PATANJALI|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16080|21600|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR360CE|0|2|0|0||E|N|N|N|P|N|||18840|N
147926|17029|OPTSTK|PATANJALI|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PATANJALI26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
147927|17029|OPTSTK|PATANJALI|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14125|19625|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR380CE|0|2|0|0||E|N|N|N|P|N|||16875|N
147928|17029|OPTSTK|PATANJALI|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR380PE|0|2|0|0||E|N|N|N|P|N|||15|N
147929|17029|OPTSTK|PATANJALI|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12195|17655|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR400CE|0|2|0|0||E|N|N|N|P|N|||14925|N
147930|17029|OPTSTK|PATANJALI|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR400PE|0|2|0|0||E|N|N|N|P|N|||40|N
147931|17029|OPTSTK|PATANJALI|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11245|16675|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR410CE|0|2|0|0||E|N|N|N|P|N|||13960|N
147932|17029|OPTSTK|PATANJALI|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR410PE|0|2|0|0||E|N|N|N|P|N|||60|N
147933|17029|OPTSTK|PATANJALI|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10315|15695|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR420CE|0|2|0|0||E|N|N|N|P|N|||13005|N
147934|17029|OPTSTK|PATANJALI|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR420PE|0|2|0|0||E|N|N|N|P|N|||95|N
147935|17029|OPTSTK|PATANJALI|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9405|14715|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR430CE|0|2|0|0||E|N|N|N|P|N|||12060|N
147936|17029|OPTSTK|PATANJALI|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR430PE|0|2|0|0||E|N|N|N|P|N|||140|N
147937|17029|OPTSTK|PATANJALI|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8530|13750|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR440CE|0|2|0|0||E|N|N|N|P|N|||11140|N
147938|17029|OPTSTK|PATANJALI|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR440PE|0|2|0|0||E|N|N|N|P|N|||205|N
147939|17029|OPTSTK|PATANJALI|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7675|12795|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR450CE|0|2|0|0||E|N|N|N|P|N|||10235|N
147940|17029|OPTSTK|PATANJALI|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR450PE|0|2|0|0||E|N|N|N|P|N|||290|N
147941|17029|OPTSTK|PATANJALI|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6865|11855|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR460CE|0|2|0|0||E|N|N|N|P|N|||9360|N
147942|17029|OPTSTK|PATANJALI|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR460PE|0|2|0|0||E|N|N|N|P|N|||400|N
147943|17029|OPTSTK|PATANJALI|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6090|10930|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR470CE|0|2|0|0||E|N|N|N|P|N|||8510|N
147944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10900PE|0|2|0|0||E|N|N|N|P|N|||395|N
147945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|54700|140580|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11100CE|0|2|0|0||E|N|N|N|P|N|||97640|N
147946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2925|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11100PE|0|2|0|0||E|N|N|N|P|N|||925|N
147947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|37615|119965|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11300CE|0|2|0|0||E|N|N|N|P|N|||78790|N
147996|17029|OPTSTK|PATANJALI|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR470PE|0|2|0|0||E|N|N|N|P|N|||540|N
147997|17029|OPTSTK|PATANJALI|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5370|10030|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR480CE|0|2|0|0||E|N|N|N|P|N|||7700|N
147998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|5015|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11300PE|0|2|0|0||E|N|N|N|P|N|||1820|N
147999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|22935|99215|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11500CE|0|2|0|0||E|N|N|N|P|N|||61075|N
148000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|9575|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11500PE|0|2|0|0||E|N|N|N|P|N|||3345|N
148001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|9125|76475|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11700CE|0|2|0|0||E|N|N|N|P|N|||42800|N
148002|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|17140|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11700PE|0|2|0|0||E|N|N|N|P|N|||6445|N
148003|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|945|56935|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11900CE|0|2|0|0||E|N|N|N|P|N|||28940|N
148004|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|28430|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11900PE|0|2|0|0||E|N|N|N|P|N|||12050|N
148005|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|39300|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12100CE|0|2|0|0||E|N|N|N|P|N|||17620|N
148006|17029|OPTSTK|PATANJALI|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR480PE|0|2|0|0||E|N|N|N|P|N|||715|N
148007|17029|OPTSTK|PATANJALI|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4695|9155|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR490CE|0|2|0|0||E|N|N|N|P|N|||6925|N
148008|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|43775|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12100PE|0|2|0|0||E|N|N|N|P|N|||21085|N
148009|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|25740|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12300CE|0|2|0|0||E|N|N|N|P|N|||10210|N
148010|17029|OPTSTK|PATANJALI|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR490PE|0|2|0|0||E|N|N|N|P|N|||930|N
148011|17029|OPTSTK|PATANJALI|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4075|8315|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR500CE|0|2|0|0||E|N|N|N|P|N|||6195|N
148012|17029|OPTSTK|PATANJALI|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR500PE|0|2|0|0||E|N|N|N|P|N|||1185|N
148013|17029|OPTSTK|PATANJALI|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3505|7505|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR510CE|0|2|0|0||E|N|N|N|P|N|||5505|N
148014|17029|OPTSTK|PATANJALI|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR510PE|0|2|0|0||E|N|N|N|P|N|||1480|N
148015|17029|OPTSTK|PATANJALI|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR520CE|0|2|0|0||E|N|N|N|P|N|||4865|N
148016|17029|OPTSTK|PATANJALI|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR520PE|0|2|0|0||E|N|N|N|P|N|||1830|N
148017|17029|OPTSTK|PATANJALI|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2270|6270|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR530CE|0|2|0|0||E|N|N|N|P|N|||4270|N
148018|17029|OPTSTK|PATANJALI|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR530PE|0|2|0|0||E|N|N|N|P|N|||2225|N
148019|17029|OPTSTK|PATANJALI|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1730|5730|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR540CE|0|2|0|0||E|N|N|N|P|N|||3730|N
148020|17029|OPTSTK|PATANJALI|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR540PE|0|2|0|0||E|N|N|N|P|N|||2670|N
148021|17029|OPTSTK|PATANJALI|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR550CE|0|2|0|0||E|N|N|N|P|N|||3235|N
148022|17029|OPTSTK|PATANJALI|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1165|5165|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR550PE|0|2|0|0||E|N|N|N|P|N|||3165|N
148023|17029|OPTSTK|PATANJALI|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|795|4795|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR560CE|0|2|0|0||E|N|N|N|P|N|||2795|N
148024|17029|OPTSTK|PATANJALI|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1710|5710|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR560PE|0|2|0|0||E|N|N|N|P|N|||3710|N
148025|17029|OPTSTK|PATANJALI|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR570CE|0|2|0|0||E|N|N|N|P|N|||2395|N
148026|17029|OPTSTK|PATANJALI|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2300|6300|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR570PE|0|2|0|0||E|N|N|N|P|N|||4300|N
148027|17029|OPTSTK|PATANJALI|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR580CE|0|2|0|0||E|N|N|N|P|N|||2045|N
148028|17029|OPTSTK|PATANJALI|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2935|6935|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR580PE|0|2|0|0||E|N|N|N|P|N|||4935|N
148029|17029|OPTSTK|PATANJALI|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR590CE|0|2|0|0||E|N|N|N|P|N|||1730|N
148030|17029|OPTSTK|PATANJALI|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3610|7610|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR590PE|0|2|0|0||E|N|N|N|P|N|||5610|N
148031|17029|OPTSTK|PATANJALI|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR600CE|0|2|0|0||E|N|N|N|P|N|||1460|N
148032|17029|OPTSTK|PATANJALI|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4325|8325|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR600PE|0|2|0|0||E|N|N|N|P|N|||6325|N
148033|17029|OPTSTK|PATANJALI|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR610CE|0|2|0|0||E|N|N|N|P|N|||1230|N
148034|17029|OPTSTK|PATANJALI|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5055|9105|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR610PE|0|2|0|0||E|N|N|N|P|N|||7080|N
148035|17029|OPTSTK|PATANJALI|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR620CE|0|2|0|0||E|N|N|N|P|N|||1025|N
148036|17029|OPTSTK|PATANJALI|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5745|9985|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR620PE|0|2|0|0||E|N|N|N|P|N|||7865|N
148037|17029|OPTSTK|PATANJALI|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR630CE|0|2|0|0||E|N|N|N|P|N|||850|N
148038|17029|OPTSTK|PATANJALI|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6470|10890|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR630PE|0|2|0|0||E|N|N|N|P|N|||8680|N
148039|17029|OPTSTK|PATANJALI|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR640CE|0|2|0|0||E|N|N|N|P|N|||700|N
148040|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|6000|63680|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12300PE|0|2|0|0||E|N|N|N|P|N|||34840|N
148041|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|15830|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12500CE|0|2|0|0||E|N|N|N|P|N|||5595|N
148084|17029|OPTSTK|PATANJALI|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7225|11805|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR640PE|0|2|0|0||E|N|N|N|P|N|||9515|N
148085|17029|OPTSTK|PATANJALI|XX||1459348200|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR650CE|0|2|0|0||E|N|N|N|P|N|||575|N
148086|17029|OPTSTK|PATANJALI|XX||1459348200|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8020|12740|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR650PE|0|2|0|0||E|N|N|N|P|N|||10380|N
148087|17029|OPTSTK|PATANJALI|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR660CE|0|2|0|0||E|N|N|N|P|N|||470|N
148088|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|14770|83040|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12500PE|0|2|0|0||E|N|N|N|P|N|||48905|N
148089|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|9140|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12700CE|0|2|0|0||E|N|N|N|P|N|||2950|N
148090|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|28400|104760|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12700PE|0|2|0|0||E|N|N|N|P|N|||66580|N
148091|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|5085|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12900CE|0|2|0|0||E|N|N|N|P|N|||1650|N
148092|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|43635|125505|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12900PE|0|2|0|0||E|N|N|N|P|N|||84570|N
148093|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13100CE|0|2|0|0||E|N|N|N|P|N|||870|N
148094|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|60865|146115|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13100PE|0|2|0|0||E|N|N|N|P|N|||103490|N
148095|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2770|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13300CE|0|2|0|0||E|N|N|N|P|N|||770|N
148096|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|79385|166495|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13300PE|0|2|0|0||E|N|N|N|P|N|||122940|N
148097|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13500CE|0|2|0|0||E|N|N|N|P|N|||145|N
148098|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|98655|186695|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13500PE|0|2|0|0||E|N|N|N|P|N|||142675|N
148099|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13700CE|0|2|0|0||E|N|N|N|P|N|||55|N
148100|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|118305|206765|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13700PE|0|2|0|0||E|N|N|N|P|N|||162535|N
148101|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13900CE|0|2|0|0||E|N|N|N|P|N|||20|N
148102|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|138135|226775|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13900PE|0|2|0|0||E|N|N|N|P|N|||182455|N
148103|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14100CE|0|2|0|0||E|N|N|N|P|N|||10|N
148104|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|158045|246755|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14100PE|0|2|0|0||E|N|N|N|P|N|||202400|N
148105|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14300CE|0|2|0|0||E|N|N|N|P|N|||5|N
148106|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|177985|266715|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14300PE|0|2|0|0||E|N|N|N|P|N|||222350|N
148107|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14500CE|0|2|0|0||E|N|N|N|P|N|||5|N
148108|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|197935|286675|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14500PE|0|2|0|0||E|N|N|N|P|N|||242305|N
148109|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14700CE|0|2|0|0||E|N|N|N|P|N|||5|N
148110|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|217885|306625|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14700PE|0|2|0|0||E|N|N|N|P|N|||262255|N
148111|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14900CE|0|2|0|0||E|N|N|N|P|N|||5|N
148112|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|237840|326580|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14900PE|0|2|0|0||E|N|N|N|P|N|||282210|N
148113|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15100CE|0|2|0|0||E|N|N|N|P|N|||5|N
148114|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|257795|346535|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15100PE|0|2|0|0||E|N|N|N|P|N|||302165|N
148115|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148116|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|327635|416375|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15800PE|0|2|0|0||E|N|N|N|P|N|||372005|N
148117|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148118|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|367545|456285|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16200PE|0|2|0|0||E|N|N|N|P|N|||411915|N
148119|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
148120|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|407455|496195|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16600PE|0|2|0|0||E|N|N|N|P|N|||451825|N
148121|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
148122|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|447365|536105|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17000PE|0|2|0|0||E|N|N|N|P|N|||491735|N
148127|11532|OPTSTK|ULTRACEMCO|XX||1456410600|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|524460|613190|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6400CE|0|2|0|0||E|N|N|N|P|N|||568825|N
148128|11532|OPTSTK|ULTRACEMCO|XX||1456410600|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148129|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|484740|573470|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800CE|0|2|0|0||E|N|N|N|P|N|||529105|N
148130|11532|OPTSTK|ULTRACEMCO|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148131|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|445015|533745|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200CE|0|2|0|0||E|N|N|N|P|N|||489380|N
148132|11532|OPTSTK|ULTRACEMCO|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148133|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|405290|494020|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600CE|0|2|0|0||E|N|N|N|P|N|||449655|N
148134|11532|OPTSTK|ULTRACEMCO|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148135|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|365570|454300|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000CE|0|2|0|0||E|N|N|N|P|N|||409935|N
148136|11532|OPTSTK|ULTRACEMCO|XX||1456410600|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148137|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|345705|434435|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200CE|0|2|0|0||E|N|N|N|P|N|||390070|N
148138|11532|OPTSTK|ULTRACEMCO|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148139|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|325845|414575|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400CE|0|2|0|0||E|N|N|N|P|N|||370210|N
148140|11532|OPTSTK|ULTRACEMCO|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
148141|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|305985|394715|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600CE|0|2|0|0||E|N|N|N|P|N|||350350|N
148142|11532|OPTSTK|ULTRACEMCO|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
148143|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|286120|374850|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800CE|0|2|0|0||E|N|N|N|P|N|||330485|N
148144|11532|OPTSTK|ULTRACEMCO|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
148145|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|266260|354990|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000CE|0|2|0|0||E|N|N|N|P|N|||310625|N
148146|11532|OPTSTK|ULTRACEMCO|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
148147|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|246415|335125|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200CE|0|2|0|0||E|N|N|N|P|N|||290770|N
148148|11532|OPTSTK|ULTRACEMCO|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148149|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|226570|315260|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400CE|0|2|0|0||E|N|N|N|P|N|||270915|N
148150|11532|OPTSTK|ULTRACEMCO|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9400PE|0|2|0|0||E|N|N|N|P|N|||20|N
148151|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|206775|295385|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600CE|0|2|0|0||E|N|N|N|P|N|||251080|N
148152|11532|OPTSTK|ULTRACEMCO|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9600PE|0|2|0|0||E|N|N|N|P|N|||45|N
148153|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|187050|275500|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800CE|0|2|0|0||E|N|N|N|P|N|||231275|N
148154|11532|OPTSTK|ULTRACEMCO|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2100|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9800PE|0|2|0|0||E|N|N|N|P|N|||100|N
148155|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|167475|255605|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000CE|0|2|0|0||E|N|N|N|P|N|||211540|N
148156|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10000PE|0|2|0|0||E|N|N|N|P|N|||1205|N
148157|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|148145|235695|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||191920|N
148158|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3570|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||1570|N
148159|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|129210|215790|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400CE|0|2|0|0||E|N|N|N|P|N|||172500|N
148160|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3650|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10400PE|0|2|0|0||E|N|N|N|P|N|||1650|N
148161|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|110885|195935|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600CE|0|2|0|0||E|N|N|N|P|N|||153410|N
148162|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10600PE|0|2|0|0||E|N|N|N|P|N|||1980|N
148163|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|93410|176200|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800CE|0|2|0|0||E|N|N|N|P|N|||134805|N
148164|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|5915|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10800PE|0|2|0|0||E|N|N|N|P|N|||2935|N
148165|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|70180|149820|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000CE|0|2|0|0||E|N|N|N|P|N|||110000|N
148166|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|310|9420|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11000PE|0|2|0|0||E|N|N|N|P|N|||4865|N
148167|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|62080|137590|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200CE|0|2|0|0||E|N|N|N|P|N|||99835|N
148168|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|12115|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11200PE|0|2|0|0||E|N|N|N|P|N|||5500|N
148169|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|48720|119110|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400CE|0|2|0|0||E|N|N|N|P|N|||83915|N
148170|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|2460|20810|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11400PE|0|2|0|0||E|N|N|N|P|N|||11635|N
148171|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|37125|101485|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600CE|0|2|0|0||E|N|N|N|P|N|||69305|N
148172|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|4695|29075|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11600PE|0|2|0|0||E|N|N|N|P|N|||16885|N
148173|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|27390|85030|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800CE|0|2|0|0||E|N|N|N|P|N|||56210|N
148174|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3945|35055|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11800PE|0|2|0|0||E|N|N|N|P|N|||19500|N
148175|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|11170|61630|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000CE|0|2|0|0||E|N|N|N|P|N|||36400|N
148176|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5360|43640|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12000PE|0|2|0|0||E|N|N|N|P|N|||24500|N
148177|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|13730|56870|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200CE|0|2|0|0||E|N|N|N|P|N|||35300|N
148178|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|19230|64830|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12200PE|0|2|0|0||E|N|N|N|P|N|||42030|N
148179|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|9005|44995|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400CE|0|2|0|0||E|N|N|N|P|N|||27000|N
148180|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|27285|80045|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12400PE|0|2|0|0||E|N|N|N|P|N|||53665|N
148181|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5290|34570|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600CE|0|2|0|0||E|N|N|N|P|N|||19930|N
148182|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|37085|96555|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12600PE|0|2|0|0||E|N|N|N|P|N|||66820|N
148183|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|3050|26280|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800CE|0|2|0|0||E|N|N|N|P|N|||14665|N
148184|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|48655|114175|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12800PE|0|2|0|0||E|N|N|N|P|N|||81415|N
148185|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|1515|19475|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000CE|0|2|0|0||E|N|N|N|P|N|||10495|N
148186|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|61715|132495|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13000PE|0|2|0|0||E|N|N|N|P|N|||97105|N
148187|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|605|14145|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200CE|0|2|0|0||E|N|N|N|P|N|||7375|N
148188|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|76250|151450|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13200PE|0|2|0|0||E|N|N|N|P|N|||113850|N
148189|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|90|10060|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400CE|0|2|0|0||E|N|N|N|P|N|||5075|N
148190|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|92025|170795|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13400PE|0|2|0|0||E|N|N|N|P|N|||131410|N
148191|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|7005|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600CE|0|2|0|0||E|N|N|N|P|N|||3425|N
148192|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|108825|190415|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13600PE|0|2|0|0||E|N|N|N|P|N|||149620|N
148193|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|4770|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800CE|0|2|0|0||E|N|N|N|P|N|||2260|N
148194|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|126455|210185|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13800PE|0|2|0|0||E|N|N|N|P|N|||168320|N
148195|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|3465|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000CE|0|2|0|0||E|N|N|N|P|N|||1465|N
148196|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|144730|230040|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14000PE|0|2|0|0||E|N|N|N|P|N|||187385|N
148197|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200CE|0|2|0|0||E|N|N|N|P|N|||930|N
148198|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|163490|249930|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14200PE|0|2|0|0||E|N|N|N|P|N|||206710|N
148199|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2580|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400CE|0|2|0|0||E|N|N|N|P|N|||580|N
148200|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|182605|269835|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14400PE|0|2|0|0||E|N|N|N|P|N|||226220|N
148201|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600CE|0|2|0|0||E|N|N|N|P|N|||355|N
148202|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|201975|289745|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14600PE|0|2|0|0||E|N|N|N|P|N|||245860|N
148203|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800CE|0|2|0|0||E|N|N|N|P|N|||215|N
148204|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|221510|309650|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14800PE|0|2|0|0||E|N|N|N|P|N|||265580|N
148205|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000CE|0|2|0|0||E|N|N|N|P|N|||125|N
148206|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|241170|329540|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15000PE|0|2|0|0||E|N|N|N|P|N|||285355|N
148207|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200CE|0|2|0|0||E|N|N|N|P|N|||75|N
148208|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|260905|349425|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15200PE|0|2|0|0||E|N|N|N|P|N|||305165|N
148209|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600CE|0|2|0|0||E|N|N|N|P|N|||25|N
148210|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|300505|389175|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15600PE|0|2|0|0||E|N|N|N|P|N|||344840|N
148211|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000CE|0|2|0|0||E|N|N|N|P|N|||10|N
148212|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|340185|428905|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16000PE|0|2|0|0||E|N|N|N|P|N|||384545|N
148213|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
148214|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|379895|468635|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16400PE|0|2|0|0||E|N|N|N|P|N|||424265|N
148215|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
148216|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|419615|508355|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16800PE|0|2|0|0||E|N|N|N|P|N|||463985|N
148217|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
148218|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1448582400|0|0|0|0|0|459340|548080|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17200PE|0|2|0|0||E|N|N|N|P|N|||503710|N
148221|10753|OPTSTK|UNIONBANK|XX||1453991400|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2896|6896|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN117.5CE|0|2|0|0||E|N|N|N|P|N|||4896|N
148222|10753|OPTSTK|UNIONBANK|XX||1453991400|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNIONBANK26JAN117.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
148223|10753|OPTSTK|UNIONBANK|XX||1453991400|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2397|6397|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN122.5CE|0|2|0|0||E|N|N|N|P|N|||4397|N
148224|10753|OPTSTK|UNIONBANK|XX||1453991400|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNIONBANK26JAN122.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
148225|10753|OPTSTK|UNIONBANK|XX||1453991400|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1898|5898|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN127.5CE|0|2|0|0||E|N|N|N|P|N|||3898|N
148226|10753|OPTSTK|UNIONBANK|XX||1453991400|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNIONBANK26JAN127.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
148227|10753|OPTSTK|UNIONBANK|XX||1453991400|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1400|5400|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN132.5CE|0|2|0|0||E|N|N|N|P|N|||3400|N
148228|10753|OPTSTK|UNIONBANK|XX||1453991400|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNIONBANK26JAN132.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
148229|10753|OPTSTK|UNIONBANK|XX||1453991400|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|903|4903|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN137.5CE|0|2|0|0||E|N|N|N|P|N|||2903|N
148230|10753|OPTSTK|UNIONBANK|XX||1453991400|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN137.5PE|0|2|0|0||E|N|N|N|P|N|||3|N
148231|10753|OPTSTK|UNIONBANK|XX||1453991400|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|411|4411|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN142.5CE|0|2|0|0||E|N|N|N|P|N|||2411|N
148232|10753|OPTSTK|UNIONBANK|XX||1453991400|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN142.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
148233|10753|OPTSTK|UNIONBANK|XX||1453991400|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3933|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN147.5CE|0|2|0|0||E|N|N|N|P|N|||1933|N
148234|10753|OPTSTK|UNIONBANK|XX||1453991400|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2036|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN147.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
148235|10753|OPTSTK|UNIONBANK|XX||1453991400|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3482|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN152.5CE|0|2|0|0||E|N|N|N|P|N|||1482|N
148236|10753|OPTSTK|UNIONBANK|XX||1453991400|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2072|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN152.5PE|0|2|0|0||E|N|N|N|P|N|||72|N
148237|10753|OPTSTK|UNIONBANK|XX||1453991400|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2940|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN157.5CE|0|2|0|0||E|N|N|N|P|N|||940|N
148238|10753|OPTSTK|UNIONBANK|XX||1453991400|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2148|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN157.5PE|0|2|0|0||E|N|N|N|P|N|||148|N
148239|10753|OPTSTK|UNIONBANK|XX||1453991400|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2703|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN162.5CE|0|2|0|0||E|N|N|N|P|N|||703|N
148240|10753|OPTSTK|UNIONBANK|XX||1453991400|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2286|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN162.5PE|0|2|0|0||E|N|N|N|P|N|||286|N
148241|10753|OPTSTK|UNIONBANK|XX||1453991400|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2426|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN167.5CE|0|2|0|0||E|N|N|N|P|N|||426|N
148242|10753|OPTSTK|UNIONBANK|XX||1453991400|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2501|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN167.5PE|0|2|0|0||E|N|N|N|P|N|||501|N
148243|10753|OPTSTK|UNIONBANK|XX||1453991400|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2243|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN172.5CE|0|2|0|0||E|N|N|N|P|N|||243|N
148244|10753|OPTSTK|UNIONBANK|XX||1453991400|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2870|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN172.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
148245|10753|OPTSTK|UNIONBANK|XX||1453991400|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2133|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN177.5CE|0|2|0|0||E|N|N|N|P|N|||133|N
148246|10753|OPTSTK|UNIONBANK|XX||1453991400|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3244|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN177.5PE|0|2|0|0||E|N|N|N|P|N|||1244|N
148247|10753|OPTSTK|UNIONBANK|XX||1453991400|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2079|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||79|N
148248|10753|OPTSTK|UNIONBANK|XX||1453991400|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3668|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||1668|N
148249|10753|OPTSTK|UNIONBANK|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2037|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||37|N
148250|10753|OPTSTK|UNIONBANK|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|126|4126|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||2126|N
148251|10753|OPTSTK|UNIONBANK|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN205CE|0|2|0|0||E|N|N|N|P|N|||2|N
148252|10753|OPTSTK|UNIONBANK|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1836|5836|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN205PE|0|2|0|0||E|N|N|N|P|N|||3836|N
148253|10753|OPTSTK|UNIONBANK|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNIONBANK26JAN215CE|0|2|0|0||E|N|N|N|P|N|||1|N
148254|10753|OPTSTK|UNIONBANK|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2832|6832|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN215PE|0|2|0|0||E|N|N|N|P|N|||4832|N
148255|17029|OPTSTK|PATANJALI|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8840|13680|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR660PE|0|2|0|0||E|N|N|N|P|N|||11260|N
148256|17029|OPTSTK|PATANJALI|XX||1459348200|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR670CE|0|2|0|0||E|N|N|N|P|N|||385|N
148257|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|4688|8688|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB100CE|0|2|0|0||E|N|N|N|P|N|||6688|N
148258|10753|OPTSTK|UNIONBANK|XX||1456410600|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNIONBANK26FEB100PE|0|2|0|0||E|N|N|N|P|N|||1|N
148259|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3695|7695|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB110CE|0|2|0|0||E|N|N|N|P|N|||5695|N
148260|17029|OPTSTK|PATANJALI|XX||1459348200|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9685|14635|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR670PE|0|2|0|0||E|N|N|N|P|N|||12160|N
148261|17029|OPTSTK|PATANJALI|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR680CE|0|2|0|0||E|N|N|N|P|N|||310|N
148262|10753|OPTSTK|UNIONBANK|XX||1456410600|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNIONBANK26FEB110PE|0|2|0|0||E|N|N|N|P|N|||1|N
148263|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|3200|7200|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB115CE|0|2|0|0||E|N|N|N|P|N|||5200|N
148264|10753|OPTSTK|UNIONBANK|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB115PE|0|2|0|0||E|N|N|N|P|N|||1|N
148265|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2706|6706|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB120CE|0|2|0|0||E|N|N|N|P|N|||4706|N
148266|10753|OPTSTK|UNIONBANK|XX||1456410600|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2004|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB120PE|0|2|0|0||E|N|N|N|P|N|||4|N
148267|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2216|6216|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB125CE|0|2|0|0||E|N|N|N|P|N|||4216|N
148268|10753|OPTSTK|UNIONBANK|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB125PE|0|2|0|0||E|N|N|N|P|N|||10|N
148269|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1732|5732|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB130CE|0|2|0|0||E|N|N|N|P|N|||3732|N
148270|10753|OPTSTK|UNIONBANK|XX||1456410600|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB130PE|0|2|0|0||E|N|N|N|P|N|||23|N
148271|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1259|5259|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB135CE|0|2|0|0||E|N|N|N|P|N|||3259|N
148272|10753|OPTSTK|UNIONBANK|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB135PE|0|2|0|0||E|N|N|N|P|N|||46|N
148273|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|803|4803|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB140CE|0|2|0|0||E|N|N|N|P|N|||2803|N
148274|10753|OPTSTK|UNIONBANK|XX||1456410600|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2080|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNIONBANK26FEB140PE|0|2|0|0||E|N|N|N|P|N|||80|N
148275|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|371|4371|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB145CE|0|2|0|0||E|N|N|N|P|N|||2371|N
148276|17029|OPTSTK|PATANJALI|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10550|15600|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR680PE|0|2|0|0||E|N|N|N|P|N|||13075|N
148277|17029|OPTSTK|PATANJALI|XX||1459348200|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR690CE|0|2|0|0||E|N|N|N|P|N|||250|N
148278|17029|OPTSTK|PATANJALI|XX||1459348200|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11440|16570|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR690PE|0|2|0|0||E|N|N|N|P|N|||14005|N
148279|17029|OPTSTK|PATANJALI|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR700CE|0|2|0|0||E|N|N|N|P|N|||200|N
148280|17029|OPTSTK|PATANJALI|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12345|17545|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR700PE|0|2|0|0||E|N|N|N|P|N|||14945|N
148281|17029|OPTSTK|PATANJALI|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR720CE|0|2|0|0||E|N|N|N|P|N|||130|N
148282|17029|OPTSTK|PATANJALI|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14190|19500|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR720PE|0|2|0|0||E|N|N|N|P|N|||16845|N
148283|17029|OPTSTK|PATANJALI|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR740CE|0|2|0|0||E|N|N|N|P|N|||80|N
148284|17029|OPTSTK|PATANJALI|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16085|21465|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR740PE|0|2|0|0||E|N|N|N|P|N|||18775|N
148285|17029|OPTSTK|PATANJALI|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR760CE|0|2|0|0||E|N|N|N|P|N|||50|N
148286|17029|OPTSTK|PATANJALI|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18005|23435|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR760PE|0|2|0|0||E|N|N|N|P|N|||20720|N
148287|17029|OPTSTK|PATANJALI|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR780CE|0|2|0|0||E|N|N|N|P|N|||30|N
148288|17029|OPTSTK|PATANJALI|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.087828E+09|4.500100E+04|0|1451606400|0|0|0|0|0|19940|25410|0|0|0|1452792580|1459296000|1459348200|15|1|            |PATANJALI26MAR780PE|0|2|0|0||E|N|N|N|P|N|||22675|N
148289|6705|OPTSTK|PAYTM|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|50460|70810|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB680CE|0|0|0|0||E|N|N|N|P|N|||60635|N
148292|6705|OPTSTK|PAYTM|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PAYTM26FEB680PE|0|0|0|0||E|N|N|N|P|N|||5|N
148293|6705|OPTSTK|PAYTM|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|46485|66835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB720CE|0|0|0|0||E|N|N|N|P|N|||56660|N
148294|6705|OPTSTK|PAYTM|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PAYTM26FEB720PE|0|0|0|0||E|N|N|N|P|N|||5|N
148295|6705|OPTSTK|PAYTM|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|42520|62860|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB760CE|0|0|0|0||E|N|N|N|P|N|||52690|N
148296|10753|OPTSTK|UNIONBANK|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2100|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB145PE|0|2|0|0||E|N|N|N|P|N|||100|N
148297|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3969|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB150CE|0|2|0|0||E|N|N|N|P|N|||1969|N
148298|6705|OPTSTK|PAYTM|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB760PE|0|0|0|0||E|N|N|N|P|N|||5|N
148299|6705|OPTSTK|PAYTM|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|34650|54910|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB840CE|0|0|0|0||E|N|N|N|P|N|||44780|N
148300|10753|OPTSTK|UNIONBANK|XX||1456410600|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2164|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB150PE|0|2|0|0||E|N|N|N|P|N|||164|N
148301|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3604|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB155CE|0|2|0|0||E|N|N|N|P|N|||1604|N
148302|10753|OPTSTK|UNIONBANK|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2263|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB155PE|0|2|0|0||E|N|N|N|P|N|||263|N
148303|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3173|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB160CE|0|2|0|0||E|N|N|N|P|N|||1173|N
148304|6705|OPTSTK|PAYTM|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB840PE|0|0|0|0||E|N|N|N|P|N|||35|N
148305|6705|OPTSTK|PAYTM|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|28875|48935|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB900CE|0|0|0|0||E|N|N|N|P|N|||38905|N
148306|10753|OPTSTK|UNIONBANK|XX||1456410600|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2397|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB160PE|0|2|0|0||E|N|N|N|P|N|||397|N
148307|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2827|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB165CE|0|2|0|0||E|N|N|N|P|N|||827|N
148308|6705|OPTSTK|PAYTM|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB900PE|0|0|0|0||E|N|N|N|P|N|||120|N
148309|6705|OPTSTK|PAYTM|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|25145|44955|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB940CE|0|0|0|0||E|N|N|N|P|N|||35050|N
148310|6705|OPTSTK|PAYTM|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB940PE|0|0|0|0||E|N|N|N|P|N|||240|N
148311|6705|OPTSTK|PAYTM|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|21565|40995|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB980CE|0|0|0|0||E|N|N|N|P|N|||31280|N
148312|10753|OPTSTK|UNIONBANK|XX||1456410600|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2600|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB165PE|0|2|0|0||E|N|N|N|P|N|||600|N
148313|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2632|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||632|N
148314|6705|OPTSTK|PAYTM|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB980PE|0|0|0|0||E|N|N|N|P|N|||445|N
148315|6705|OPTSTK|PAYTM|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|18190|37070|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1020CE|0|0|0|0||E|N|N|N|P|N|||27630|N
148316|10753|OPTSTK|UNIONBANK|XX||1456410600|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2890|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||890|N
148317|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2439|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB175CE|0|2|0|0||E|N|N|N|P|N|||439|N
148318|6705|OPTSTK|PAYTM|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1020PE|0|0|0|0||E|N|N|N|P|N|||765|N
148319|6705|OPTSTK|PAYTM|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|15070|33210|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1060CE|0|0|0|0||E|N|N|N|P|N|||24140|N
148320|6705|OPTSTK|PAYTM|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1060PE|0|0|0|0||E|N|N|N|P|N|||1245|N
148321|6705|OPTSTK|PAYTM|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|12240|29450|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1100CE|0|0|0|0||E|N|N|N|P|N|||20845|N
148322|6705|OPTSTK|PAYTM|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1100PE|0|0|0|0||E|N|N|N|P|N|||1925|N
148323|6705|OPTSTK|PAYTM|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|9745|25835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1140CE|0|0|0|0||E|N|N|N|P|N|||17790|N
148324|6705|OPTSTK|PAYTM|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|710|4970|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1140PE|0|0|0|0||E|N|N|N|P|N|||2840|N
148325|6705|OPTSTK|PAYTM|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|7575|22395|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1180CE|0|0|0|0||E|N|N|N|P|N|||14985|N
148326|6705|OPTSTK|PAYTM|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1245|6775|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1180PE|0|0|0|0||E|N|N|N|P|N|||4010|N
148327|6705|OPTSTK|PAYTM|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5755|19195|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1220CE|0|0|0|0||E|N|N|N|P|N|||12475|N
148328|6705|OPTSTK|PAYTM|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2010|8930|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1220PE|0|0|0|0||E|N|N|N|P|N|||5470|N
148329|6705|OPTSTK|PAYTM|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|4260|16250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||10255|N
148330|6705|OPTSTK|PAYTM|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3045|11405|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||7225|N
148331|6705|OPTSTK|PAYTM|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|580|11110|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||5845|N
148332|6705|OPTSTK|PAYTM|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1285|11115|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||6200|N
148333|6705|OPTSTK|PAYTM|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2135|11235|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||6685|N
148334|6705|OPTSTK|PAYTM|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2955|14215|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||8585|N
148335|6705|OPTSTK|PAYTM|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1430|9170|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||5300|N
148336|6705|OPTSTK|PAYTM|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|7880|20500|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||14190|N
148337|6705|OPTSTK|PAYTM|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|920|7400|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||4160|N
148338|6705|OPTSTK|PAYTM|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|10080|23950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||17015|N
148339|6705|OPTSTK|PAYTM|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|555|5915|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||3235|N
148340|6705|OPTSTK|PAYTM|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|12565|27565|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||20065|N
148341|6705|OPTSTK|PAYTM|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|305|4665|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||2485|N
148342|6705|OPTSTK|PAYTM|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|15290|31280|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||23285|N
148343|6705|OPTSTK|PAYTM|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||1890|N
148344|6705|OPTSTK|PAYTM|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|18240|35090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||26665|N
148345|6705|OPTSTK|PAYTM|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||1425|N
148346|6705|OPTSTK|PAYTM|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|21385|38955|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||30170|N
148347|6705|OPTSTK|PAYTM|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||1065|N
148348|6705|OPTSTK|PAYTM|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|24700|42870|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||33785|N
148349|6705|OPTSTK|PAYTM|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||790|N
148350|6705|OPTSTK|PAYTM|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|28150|46810|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||37480|N
148351|6705|OPTSTK|PAYTM|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||580|N
148352|6705|OPTSTK|PAYTM|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|31720|50770|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||41245|N
148353|6705|OPTSTK|PAYTM|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1800CE|0|0|0|0||E|N|N|N|P|N|||260|N
148354|6705|OPTSTK|PAYTM|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|41000|60710|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1800PE|0|0|0|0||E|N|N|N|P|N|||50855|N
148355|6705|OPTSTK|PAYTM|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1880CE|0|0|0|0||E|N|N|N|P|N|||135|N
148356|6705|OPTSTK|PAYTM|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|48675|68675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PAYTM26FEB1880PE|0|0|0|0||E|N|N|N|P|N|||58675|N
148357|6705|OPTSTK|PAYTM|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|39270|59350|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR800CE|0|0|0|0||E|N|N|N|P|N|||49310|N
148358|6705|OPTSTK|PAYTM|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR800PE|0|0|0|0||E|N|N|N|P|N|||155|N
148359|6705|OPTSTK|PAYTM|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|31915|51535|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR880CE|0|0|0|0||E|N|N|N|P|N|||41725|N
148360|6705|OPTSTK|PAYTM|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR880PE|0|0|0|0||E|N|N|N|P|N|||465|N
148361|6705|OPTSTK|PAYTM|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|28430|47680|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR920CE|0|0|0|0||E|N|N|N|P|N|||38055|N
148362|6705|OPTSTK|PAYTM|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR920PE|0|0|0|0||E|N|N|N|P|N|||745|N
148363|6705|OPTSTK|PAYTM|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|25110|43890|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR960CE|0|0|0|0||E|N|N|N|P|N|||34500|N
148364|6705|OPTSTK|PAYTM|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR960PE|0|0|0|0||E|N|N|N|P|N|||1140|N
148365|6705|OPTSTK|PAYTM|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|21990|40180|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1000CE|0|0|0|0||E|N|N|N|P|N|||31085|N
148366|6705|OPTSTK|PAYTM|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1000PE|0|0|0|0||E|N|N|N|P|N|||1680|N
148367|6705|OPTSTK|PAYTM|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|19095|36575|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||27835|N
148368|6705|OPTSTK|PAYTM|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||2375|N
148369|6705|OPTSTK|PAYTM|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|16430|33100|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1080CE|0|0|0|0||E|N|N|N|P|N|||24765|N
148370|6705|OPTSTK|PAYTM|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1260|5260|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1080PE|0|0|0|0||E|N|N|N|P|N|||3260|N
148371|6705|OPTSTK|PAYTM|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|14015|29785|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||21900|N
148372|6705|OPTSTK|PAYTM|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2050|6640|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||4345|N
148373|6705|OPTSTK|PAYTM|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|11845|26625|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1160CE|0|0|0|0||E|N|N|N|P|N|||19235|N
148374|6705|OPTSTK|PAYTM|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2845|8415|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1160PE|0|0|0|0||E|N|N|N|P|N|||5630|N
148375|6705|OPTSTK|PAYTM|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|9925|23675|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||16800|N
148376|6705|OPTSTK|PAYTM|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3840|10450|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||7145|N
148377|6705|OPTSTK|PAYTM|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|8250|20920|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||14585|N
148378|6705|OPTSTK|PAYTM|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5040|12720|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||8880|N
148379|6705|OPTSTK|PAYTM|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|6795|18385|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||12590|N
148380|6705|OPTSTK|PAYTM|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|6450|15220|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||10835|N
148381|6705|OPTSTK|PAYTM|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5550|16070|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||10810|N
148382|6705|OPTSTK|PAYTM|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|8080|17920|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||13000|N
148383|6705|OPTSTK|PAYTM|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|4495|13965|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||9230|N
148384|6705|OPTSTK|PAYTM|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|9925|20815|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||15370|N
148385|6705|OPTSTK|PAYTM|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|3610|12070|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||7840|N
148386|6705|OPTSTK|PAYTM|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|11985|23885|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||17935|N
148387|6705|OPTSTK|PAYTM|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2880|10380|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||6630|N
148388|6705|OPTSTK|PAYTM|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|14245|27095|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||20670|N
148389|6705|OPTSTK|PAYTM|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|2280|8890|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||5585|N
148390|6705|OPTSTK|PAYTM|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|16710|30450|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||23580|N
148391|6705|OPTSTK|PAYTM|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1790|7580|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||4685|N
148392|6705|OPTSTK|PAYTM|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|19340|33910|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||26625|N
148393|6705|OPTSTK|PAYTM|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1385|6425|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||3905|N
148394|6705|OPTSTK|PAYTM|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|22140|37460|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||29800|N
148395|6705|OPTSTK|PAYTM|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|1070|5430|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||3250|N
148396|6705|OPTSTK|PAYTM|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|25090|41090|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||33090|N
148397|6705|OPTSTK|PAYTM|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||2690|N
148398|6705|OPTSTK|PAYTM|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|28185|44785|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||36485|N
148399|6705|OPTSTK|PAYTM|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|225|4225|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||2225|N
148400|6705|OPTSTK|PAYTM|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|31395|48535|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||39965|N
148401|6705|OPTSTK|PAYTM|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||1500|N
148402|6705|OPTSTK|PAYTM|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|725|725|5|6.386635E+08|2.175100E+04|0|1451606400|0|0|0|0|0|38125|56165|0|0|0|1452792580|1459296000|1459348200|15|1|            |PAYTM26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||47145|N
148403|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|277205|355755|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200CE|2|2|0|0||E|N|N|N|P|N|||316480|N
148404|18365|OPTSTK|PERSISTENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PERSISTENT26JAN3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
148405|18365|OPTSTK|PERSISTENT|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|257255|335795|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN3400CE|2|2|0|0||E|N|N|N|P|N|||296525|N
148406|18365|OPTSTK|PERSISTENT|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PERSISTENT26JAN3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
148407|18365|OPTSTK|PERSISTENT|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PERSISTENT26JAN9200CE|2|2|0|0||E|N|N|N|P|N|||5|N
148408|18365|OPTSTK|PERSISTENT|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|242885|321435|0|0|0|1452792580|1453939200|1453991400|15|1|            |PERSISTENT26JAN9200PE|2|2|0|0||E|N|N|N|P|N|||282160|N
148409|18365|OPTSTK|PERSISTENT|XX||1456410600|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|278695|357235|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB3200CE|2|2|0|0||E|N|N|N|P|N|||317965|N
148410|18365|OPTSTK|PERSISTENT|XX||1456410600|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PERSISTENT26FEB3200PE|2|2|0|0||E|N|N|N|P|N|||5|N
148411|18365|OPTSTK|PERSISTENT|XX||1456410600|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|258835|337375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB3400CE|2|2|0|0||E|N|N|N|P|N|||298105|N
148412|18365|OPTSTK|PERSISTENT|XX||1456410600|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PERSISTENT26FEB3400PE|2|2|0|0||E|N|N|N|P|N|||5|N
148413|18365|OPTSTK|PERSISTENT|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|219110|297650|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB3800CE|2|2|0|0||E|N|N|N|P|N|||258380|N
148414|18365|OPTSTK|PERSISTENT|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PERSISTENT26FEB3800PE|2|2|0|0||E|N|N|N|P|N|||5|N
148415|18365|OPTSTK|PERSISTENT|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|149815|228095|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4500CE|2|2|0|0||E|N|N|N|P|N|||188955|N
148416|18365|OPTSTK|PERSISTENT|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4500PE|2|2|0|0||E|N|N|N|P|N|||95|N
148417|18365|OPTSTK|PERSISTENT|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|130320|208190|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4700CE|2|2|0|0||E|N|N|N|P|N|||169255|N
148418|18365|OPTSTK|PERSISTENT|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4700PE|2|2|0|0||E|N|N|N|P|N|||255|N
148419|18365|OPTSTK|PERSISTENT|XX||1456410600|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|111245|188285|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4900CE|2|2|0|0||E|N|N|N|P|N|||149765|N
148420|18365|OPTSTK|PERSISTENT|XX||1456410600|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB4900PE|2|2|0|0||E|N|N|N|P|N|||630|N
148421|18365|OPTSTK|PERSISTENT|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|92885|168425|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5100CE|2|2|0|0||E|N|N|N|P|N|||130655|N
148422|18365|OPTSTK|PERSISTENT|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5100PE|2|2|0|0||E|N|N|N|P|N|||1380|N
148423|18365|OPTSTK|PERSISTENT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|75600|148720|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5300CE|2|2|0|0||E|N|N|N|P|N|||112160|N
148424|18365|OPTSTK|PERSISTENT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|30|5460|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5300PE|2|2|0|0||E|N|N|N|P|N|||2745|N
148425|18365|OPTSTK|PERSISTENT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|59780|129360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5500CE|2|2|0|0||E|N|N|N|P|N|||94570|N
148426|18365|OPTSTK|PERSISTENT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|530|9500|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5500PE|2|2|0|0||E|N|N|N|P|N|||5015|N
148427|18365|OPTSTK|PERSISTENT|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|45765|110615|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5700CE|2|2|0|0||E|N|N|N|P|N|||78190|N
148428|18365|OPTSTK|PERSISTENT|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1650|15350|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5700PE|2|2|0|0||E|N|N|N|P|N|||8500|N
148429|18365|OPTSTK|PERSISTENT|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|33820|92830|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5900CE|2|2|0|0||E|N|N|N|P|N|||63325|N
148430|18365|OPTSTK|PERSISTENT|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3720|23270|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB5900PE|2|2|0|0||E|N|N|N|P|N|||13495|N
148431|18365|OPTSTK|PERSISTENT|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|23995|76295|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6100CE|2|2|0|0||E|N|N|N|P|N|||50145|N
148432|18365|OPTSTK|PERSISTENT|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3145|29395|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6100PE|2|2|0|0||E|N|N|N|P|N|||16270|N
148433|18365|OPTSTK|PERSISTENT|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|9325|54415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6300CE|2|2|0|0||E|N|N|N|P|N|||31870|N
148436|10753|OPTSTK|UNIONBANK|XX||1456410600|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3338|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB175PE|0|2|0|0||E|N|N|N|P|N|||1338|N
148437|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2317|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB180CE|0|2|0|0||E|N|N|N|P|N|||317|N
148438|10753|OPTSTK|UNIONBANK|XX||1456410600|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|3682|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB180PE|0|2|0|0||E|N|N|N|P|N|||1682|N
148439|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2308|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB185CE|0|2|0|0||E|N|N|N|P|N|||308|N
148440|10753|OPTSTK|UNIONBANK|XX||1456410600|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|61|4061|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB185PE|0|2|0|0||E|N|N|N|P|N|||2061|N
148441|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2219|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||219|N
148442|10753|OPTSTK|UNIONBANK|XX||1456410600|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|468|4468|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||2468|N
148443|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2152|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB195CE|0|2|0|0||E|N|N|N|P|N|||152|N
148444|18365|OPTSTK|PERSISTENT|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|12015|45475|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6300PE|2|2|0|0||E|N|N|N|P|N|||28745|N
148445|18365|OPTSTK|PERSISTENT|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10530|48320|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6500CE|2|2|0|0||E|N|N|N|P|N|||29425|N
148446|18365|OPTSTK|PERSISTENT|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|14620|55380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6500PE|2|2|0|0||E|N|N|N|P|N|||35000|N
148447|18365|OPTSTK|PERSISTENT|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|6400|37180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6700CE|2|2|0|0||E|N|N|N|P|N|||21790|N
148544|18365|OPTSTK|PERSISTENT|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|27525|75295|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6700PE|2|2|0|0||E|N|N|N|P|N|||51410|N
148545|18365|OPTSTK|PERSISTENT|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3595|27975|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6900CE|2|2|0|0||E|N|N|N|P|N|||15785|N
148546|18365|OPTSTK|PERSISTENT|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|38175|92355|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB6900PE|2|2|0|0||E|N|N|N|P|N|||65265|N
148547|18365|OPTSTK|PERSISTENT|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1820|20600|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7100CE|2|2|0|0||E|N|N|N|P|N|||11210|N
148548|18365|OPTSTK|PERSISTENT|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|50665|110435|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7100PE|2|2|0|0||E|N|N|N|P|N|||80550|N
148549|18365|OPTSTK|PERSISTENT|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|745|14835|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7300CE|2|2|0|0||E|N|N|N|P|N|||7790|N
148550|18365|OPTSTK|PERSISTENT|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|64765|129225|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7300PE|2|2|0|0||E|N|N|N|P|N|||96995|N
148551|18365|OPTSTK|PERSISTENT|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|145|10465|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7500CE|2|2|0|0||E|N|N|N|P|N|||5305|N
148552|18365|OPTSTK|PERSISTENT|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|80250|148490|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7500PE|2|2|0|0||E|N|N|N|P|N|||114370|N
148553|18365|OPTSTK|PERSISTENT|XX||1456410600|770000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|7230|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7700CE|2|2|0|0||E|N|N|N|P|N|||3545|N
148554|18365|OPTSTK|PERSISTENT|XX||1456410600|770000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|96880|168060|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7700PE|2|2|0|0||E|N|N|N|P|N|||132470|N
148555|18365|OPTSTK|PERSISTENT|XX||1456410600|790000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|4900|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7900CE|2|2|0|0||E|N|N|N|P|N|||2325|N
148556|18365|OPTSTK|PERSISTENT|XX||1456410600|790000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|114415|187815|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB7900PE|2|2|0|0||E|N|N|N|P|N|||151115|N
148557|18365|OPTSTK|PERSISTENT|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452789472|1456358400|1456410600|15|1|            |PERSISTENT26FEB8600CE|2|2|0|0||E|N|N|N|P|N|||465|N
148558|18365|OPTSTK|PERSISTENT|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|180120|257420|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB8600PE|2|2|0|0||E|N|N|N|P|N|||218770|N
148559|18365|OPTSTK|PERSISTENT|XX||1456410600|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452789472|1456358400|1456410600|15|1|            |PERSISTENT26FEB9000CE|2|2|0|0||E|N|N|N|P|N|||175|N
148560|18365|OPTSTK|PERSISTENT|XX||1456410600|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|219175|297225|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB9000PE|2|2|0|0||E|N|N|N|P|N|||258200|N
148561|18365|OPTSTK|PERSISTENT|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452789472|1456358400|1456410600|15|1|            |PERSISTENT26FEB9200CE|2|2|0|0||E|N|N|N|P|N|||105|N
148562|18365|OPTSTK|PERSISTENT|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|238870|317110|0|0|0|1452792580|1456358400|1456410600|15|1|            |PERSISTENT26FEB9200PE|2|2|0|0||E|N|N|N|P|N|||277990|N
148565|18365|OPTSTK|PERSISTENT|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|201700|280010|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4000CE|2|2|0|0||E|N|N|N|P|N|||240855|N
148566|18365|OPTSTK|PERSISTENT|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4000PE|2|2|0|0||E|N|N|N|P|N|||115|N
148567|18365|OPTSTK|PERSISTENT|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|163080|240560|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4400CE|2|2|0|0||E|N|N|N|P|N|||201820|N
148568|18365|OPTSTK|PERSISTENT|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4400PE|2|2|0|0||E|N|N|N|P|N|||580|N
148569|18365|OPTSTK|PERSISTENT|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|144340|220940|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4600CE|2|2|0|0||E|N|N|N|P|N|||182640|N
148570|18365|OPTSTK|PERSISTENT|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4600PE|2|2|0|0||E|N|N|N|P|N|||1150|N
148571|18365|OPTSTK|PERSISTENT|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|126235|201465|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4800CE|2|2|0|0||E|N|N|N|P|N|||163850|N
148572|18365|OPTSTK|PERSISTENT|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR4800PE|2|2|0|0||E|N|N|N|P|N|||2110|N
148573|18365|OPTSTK|PERSISTENT|XX||1459348200|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|108975|182265|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5000CE|2|2|0|0||E|N|N|N|P|N|||145620|N
148574|18365|OPTSTK|PERSISTENT|XX||1459348200|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|995|6265|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5000PE|2|2|0|0||E|N|N|N|P|N|||3630|N
148575|18365|OPTSTK|PERSISTENT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|92795|163455|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5200CE|2|2|0|0||E|N|N|N|P|N|||128125|N
148576|18365|OPTSTK|PERSISTENT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1940|9830|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5200PE|2|2|0|0||E|N|N|N|P|N|||5885|N
148577|18365|OPTSTK|PERSISTENT|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|77865|145225|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5400CE|2|2|0|0||E|N|N|N|P|N|||111545|N
148578|18365|OPTSTK|PERSISTENT|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3460|14660|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5400PE|2|2|0|0||E|N|N|N|P|N|||9060|N
148579|18365|OPTSTK|PERSISTENT|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|64370|127750|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5600CE|2|2|0|0||E|N|N|N|P|N|||96060|N
148580|18365|OPTSTK|PERSISTENT|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5735|20905|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5600PE|2|2|0|0||E|N|N|N|P|N|||13320|N
148581|18365|OPTSTK|PERSISTENT|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|52400|111230|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5800CE|2|2|0|0||E|N|N|N|P|N|||81815|N
148582|18365|OPTSTK|PERSISTENT|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|8960|28690|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR5800PE|2|2|0|0||E|N|N|N|P|N|||18825|N
148583|18365|OPTSTK|PERSISTENT|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|41960|95780|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6000CE|2|2|0|0||E|N|N|N|P|N|||68870|N
148584|18365|OPTSTK|PERSISTENT|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|13265|38005|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6000PE|2|2|0|0||E|N|N|N|P|N|||25635|N
148585|18365|OPTSTK|PERSISTENT|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|33095|81605|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6200CE|2|2|0|0||E|N|N|N|P|N|||57350|N
148586|18365|OPTSTK|PERSISTENT|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|18845|48885|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6200PE|2|2|0|0||E|N|N|N|P|N|||33865|N
148587|18365|OPTSTK|PERSISTENT|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|25680|68780|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6400CE|2|2|0|0||E|N|N|N|P|N|||47230|N
148588|18365|OPTSTK|PERSISTENT|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|25770|61220|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6400PE|2|2|0|0||E|N|N|N|P|N|||43495|N
148589|18365|OPTSTK|PERSISTENT|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|19605|57345|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6600CE|2|2|0|0||E|N|N|N|P|N|||38475|N
148590|18365|OPTSTK|PERSISTENT|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|34085|74895|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6600PE|2|2|0|0||E|N|N|N|P|N|||54490|N
148591|18365|OPTSTK|PERSISTENT|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|14725|47305|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6800CE|2|2|0|0||E|N|N|N|P|N|||31015|N
148592|18365|OPTSTK|PERSISTENT|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|43795|89765|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR6800PE|2|2|0|0||E|N|N|N|P|N|||66780|N
148593|18365|OPTSTK|PERSISTENT|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|10875|38625|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7000CE|2|2|0|0||E|N|N|N|P|N|||24750|N
148596|18365|OPTSTK|PERSISTENT|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|54860|105670|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7000PE|2|2|0|0||E|N|N|N|P|N|||80265|N
148597|18365|OPTSTK|PERSISTENT|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|7930|31250|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7200CE|2|2|0|0||E|N|N|N|P|N|||19590|N
148598|18365|OPTSTK|PERSISTENT|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|67235|122475|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7200PE|2|2|0|0||E|N|N|N|P|N|||94855|N
148599|18365|OPTSTK|PERSISTENT|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|5660|25000|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7400CE|2|2|0|0||E|N|N|N|P|N|||15330|N
148600|18365|OPTSTK|PERSISTENT|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|80745|139955|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7400PE|2|2|0|0||E|N|N|N|P|N|||110350|N
148601|18365|OPTSTK|PERSISTENT|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|3980|19830|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7600CE|2|2|0|0||E|N|N|N|P|N|||11905|N
148602|18365|OPTSTK|PERSISTENT|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|95320|158020|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7600PE|2|2|0|0||E|N|N|N|P|N|||126670|N
148603|18365|OPTSTK|PERSISTENT|XX||1459348200|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|2735|15585|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7800CE|2|2|0|0||E|N|N|N|P|N|||9160|N
148604|10753|OPTSTK|UNIONBANK|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|898|4898|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB195PE|0|2|0|0||E|N|N|N|P|N|||2898|N
148605|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2104|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB200CE|0|2|0|0||E|N|N|N|P|N|||104|N
148606|10753|OPTSTK|UNIONBANK|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1347|5347|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB200PE|0|2|0|0||E|N|N|N|P|N|||3347|N
148607|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|1|2046|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB210CE|0|2|0|0||E|N|N|N|P|N|||46|N
148608|18365|OPTSTK|PERSISTENT|XX||1459348200|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|110830|176530|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR7800PE|2|2|0|0||E|N|N|N|P|N|||143680|N
148609|18365|OPTSTK|PERSISTENT|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|1845|12145|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8000CE|2|2|0|0||E|N|N|N|P|N|||6995|N
148662|10753|OPTSTK|UNIONBANK|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1448582400|0|0|0|0|0|2282|6282|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB210PE|0|2|0|0||E|N|N|N|P|N|||4282|N
148663|10447|OPTSTK|UNITDSPR|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|40570|51710|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN860CE|0|2|0|0||E|N|N|N|P|N|||46140|N
148664|10447|OPTSTK|UNITDSPR|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
148665|10447|OPTSTK|UNITDSPR|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|36575|47715|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN900CE|0|2|0|0||E|N|N|N|P|N|||42145|N
148666|10447|OPTSTK|UNITDSPR|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
148667|10447|OPTSTK|UNITDSPR|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|32585|43725|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN940CE|0|2|0|0||E|N|N|N|P|N|||38155|N
148668|10447|OPTSTK|UNITDSPR|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
148669|10447|OPTSTK|UNITDSPR|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|28595|39735|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN980CE|0|2|0|0||E|N|N|N|P|N|||34165|N
148670|10447|OPTSTK|UNITDSPR|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
148671|18365|OPTSTK|PERSISTENT|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|127140|195390|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8000PE|2|2|0|0||E|N|N|N|P|N|||161265|N
148672|18365|OPTSTK|PERSISTENT|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|770|7200|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8400CE|2|2|0|0||E|N|N|N|P|N|||3985|N
148673|18365|OPTSTK|PERSISTENT|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|1.564000E+08|4.001000E+03|0|1451606400|0|0|0|0|0|161695|233815|0|0|0|1452792580|1459296000|1459348200|15|1|            |PERSISTENT26MAR8400PE|2|2|0|0||E|N|N|N|P|N|||197755|N
148674|11351|OPTSTK|PETRONET|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|10360|14360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB165CE|0|2|0|0||E|N|N|N|P|N|||12360|N
148675|10447|OPTSTK|UNITDSPR|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15625|26765|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||21195|N
148676|10447|OPTSTK|UNITDSPR|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||5|N
148677|10447|OPTSTK|UNITDSPR|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13635|24765|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||19200|N
148678|11351|OPTSTK|PETRONET|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
148681|11351|OPTSTK|PETRONET|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6635|10635|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||8635|N
148682|11351|OPTSTK|PETRONET|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148683|11351|OPTSTK|PETRONET|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6140|10140|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||8140|N
148684|11351|OPTSTK|PETRONET|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148685|11351|OPTSTK|PETRONET|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5645|9645|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||7645|N
148686|11351|OPTSTK|PETRONET|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148687|11351|OPTSTK|PETRONET|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5150|9150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||7150|N
148688|11351|OPTSTK|PETRONET|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148689|11351|OPTSTK|PETRONET|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4655|8655|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||6655|N
148690|11351|OPTSTK|PETRONET|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
148691|11351|OPTSTK|PETRONET|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4165|8165|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||6165|N
148692|11351|OPTSTK|PETRONET|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
148693|11351|OPTSTK|PETRONET|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3675|7675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||5675|N
148694|11351|OPTSTK|PETRONET|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
148695|11351|OPTSTK|PETRONET|XX||1456410600|23750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3190|7190|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||5190|N
148696|11351|OPTSTK|PETRONET|XX||1456410600|23750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
148697|11351|OPTSTK|PETRONET|XX||1456410600|24250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2715|6715|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||4715|N
148698|11351|OPTSTK|PETRONET|XX||1456410600|24250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
148699|11351|OPTSTK|PETRONET|XX||1456410600|24750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2250|6250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||4250|N
148700|11351|OPTSTK|PETRONET|XX||1456410600|24750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||85|N
148701|11351|OPTSTK|PETRONET|XX||1456410600|25250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1795|5795|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||3795|N
148702|11351|OPTSTK|PETRONET|XX||1456410600|25250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
148703|11351|OPTSTK|PETRONET|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1360|5360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||3360|N
148704|11351|OPTSTK|PETRONET|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
148705|11351|OPTSTK|PETRONET|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|945|4945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||2945|N
148706|11351|OPTSTK|PETRONET|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
148707|11351|OPTSTK|PETRONET|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||2555|N
148708|11351|OPTSTK|PETRONET|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||375|N
148709|11351|OPTSTK|PETRONET|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||2190|N
148758|11351|OPTSTK|PETRONET|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||510|N
148759|11351|OPTSTK|PETRONET|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||1860|N
148760|11351|OPTSTK|PETRONET|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||670|N
148761|11351|OPTSTK|PETRONET|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||1560|N
148762|11351|OPTSTK|PETRONET|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
148763|11351|OPTSTK|PETRONET|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||1290|N
148764|11351|OPTSTK|PETRONET|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
148765|11351|OPTSTK|PETRONET|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||1055|N
148766|11351|OPTSTK|PETRONET|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||1360|N
148767|11351|OPTSTK|PETRONET|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||855|N
148768|11351|OPTSTK|PETRONET|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||1655|N
148769|11351|OPTSTK|PETRONET|XX||1456410600|30250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||685|N
148770|11351|OPTSTK|PETRONET|XX||1456410600|30250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||1980|N
148771|11351|OPTSTK|PETRONET|XX||1456410600|30750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||540|N
148772|11351|OPTSTK|PETRONET|XX||1456410600|30750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||2330|N
148773|11351|OPTSTK|PETRONET|XX||1456410600|31250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||420|N
148774|11351|OPTSTK|PETRONET|XX||1456410600|31250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||2710|N
148775|11351|OPTSTK|PETRONET|XX||1456410600|31750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||325|N
148776|11351|OPTSTK|PETRONET|XX||1456410600|31750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||3110|N
148777|11351|OPTSTK|PETRONET|XX||1456410600|32250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
148778|11351|OPTSTK|PETRONET|XX||1456410600|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||3530|N
148779|11351|OPTSTK|PETRONET|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||185|N
148780|11351|OPTSTK|PETRONET|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1965|5965|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||3965|N
148781|11351|OPTSTK|PETRONET|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||140|N
148782|11351|OPTSTK|PETRONET|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2415|6415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||4415|N
148783|11351|OPTSTK|PETRONET|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||105|N
148784|11351|OPTSTK|PETRONET|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2875|6875|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||4875|N
148785|11351|OPTSTK|PETRONET|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
148786|11351|OPTSTK|PETRONET|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3345|7345|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||5345|N
148787|11351|OPTSTK|PETRONET|XX||1456410600|34750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
148788|11351|OPTSTK|PETRONET|XX||1456410600|34750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3820|7820|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||5820|N
148789|11351|OPTSTK|PETRONET|XX||1456410600|35250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
148830|11351|OPTSTK|PETRONET|XX||1456410600|35250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4300|8300|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||6300|N
148831|11351|OPTSTK|PETRONET|XX||1456410600|35750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
148832|11351|OPTSTK|PETRONET|XX||1456410600|35750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4785|8785|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||6785|N
148833|11351|OPTSTK|PETRONET|XX||1456410600|36250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
148836|10447|OPTSTK|UNITDSPR|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||5|N
148837|10447|OPTSTK|UNITDSPR|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11660|22760|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||17210|N
148838|10447|OPTSTK|UNITDSPR|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||10|N
148839|10447|OPTSTK|UNITDSPR|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9710|20750|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||15230|N
148842|11351|OPTSTK|PETRONET|XX||1456410600|36250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5275|9275|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||7275|N
148843|11351|OPTSTK|PETRONET|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB375CE|0|2|0|0||E|N|N|N|P|N|||10|N
148844|11351|OPTSTK|PETRONET|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6505|10505|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB375PE|0|2|0|0||E|N|N|N|P|N|||8505|N
148845|11351|OPTSTK|PETRONET|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
148846|11351|OPTSTK|PETRONET|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7495|11495|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB385PE|0|2|0|0||E|N|N|N|P|N|||9495|N
148847|11351|OPTSTK|PETRONET|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PETRONET26FEB395CE|0|2|0|0||E|N|N|N|P|N|||5|N
148848|11351|OPTSTK|PETRONET|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8485|12485|0|0|0|1452792580|1456358400|1456410600|15|1|            |PETRONET26FEB395PE|0|2|0|0||E|N|N|N|P|N|||10485|N
148849|11351|OPTSTK|PETRONET|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|10945|14945|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR160CE|0|2|0|0||E|N|N|N|P|N|||12945|N
148850|11351|OPTSTK|PETRONET|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
148851|11351|OPTSTK|PETRONET|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9960|13960|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR170CE|0|2|0|0||E|N|N|N|P|N|||11960|N
148852|11351|OPTSTK|PETRONET|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
148853|11351|OPTSTK|PETRONET|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8970|12970|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR180CE|0|2|0|0||E|N|N|N|P|N|||10970|N
148854|11351|OPTSTK|PETRONET|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
148855|11351|OPTSTK|PETRONET|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7985|11985|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR190CE|0|2|0|0||E|N|N|N|P|N|||9985|N
148856|11351|OPTSTK|PETRONET|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
148857|11351|OPTSTK|PETRONET|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7000|11000|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR200CE|0|2|0|0||E|N|N|N|P|N|||9000|N
148858|11351|OPTSTK|PETRONET|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
148861|11351|OPTSTK|PETRONET|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6020|10020|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR210CE|0|2|0|0||E|N|N|N|P|N|||8020|N
148862|11351|OPTSTK|PETRONET|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR210PE|0|2|0|0||E|N|N|N|P|N|||15|N
148863|11351|OPTSTK|PETRONET|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5535|9535|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR215CE|0|2|0|0||E|N|N|N|P|N|||7535|N
148864|11351|OPTSTK|PETRONET|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR215PE|0|2|0|0||E|N|N|N|P|N|||20|N
148865|11351|OPTSTK|PETRONET|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5050|9050|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR220CE|0|2|0|0||E|N|N|N|P|N|||7050|N
148866|11351|OPTSTK|PETRONET|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR220PE|0|2|0|0||E|N|N|N|P|N|||30|N
148867|11351|OPTSTK|PETRONET|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4575|8575|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR225CE|0|2|0|0||E|N|N|N|P|N|||6575|N
148868|11351|OPTSTK|PETRONET|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR225PE|0|2|0|0||E|N|N|N|P|N|||50|N
148869|11351|OPTSTK|PETRONET|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4105|8105|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR230CE|0|2|0|0||E|N|N|N|P|N|||6105|N
148870|11351|OPTSTK|PETRONET|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR230PE|0|2|0|0||E|N|N|N|P|N|||70|N
148871|11351|OPTSTK|PETRONET|XX||1459348200|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3640|7640|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR235CE|0|2|0|0||E|N|N|N|P|N|||5640|N
148872|11351|OPTSTK|PETRONET|XX||1459348200|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR235PE|0|2|0|0||E|N|N|N|P|N|||100|N
148873|11351|OPTSTK|PETRONET|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3190|7190|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR240CE|0|2|0|0||E|N|N|N|P|N|||5190|N
148874|11351|OPTSTK|PETRONET|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR240PE|0|2|0|0||E|N|N|N|P|N|||145|N
148875|11351|OPTSTK|PETRONET|XX||1459348200|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR245CE|0|2|0|0||E|N|N|N|P|N|||4750|N
148876|11351|OPTSTK|PETRONET|XX||1459348200|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR245PE|0|2|0|0||E|N|N|N|P|N|||195|N
148877|11351|OPTSTK|PETRONET|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2325|6325|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR250CE|0|2|0|0||E|N|N|N|P|N|||4325|N
148878|11351|OPTSTK|PETRONET|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR250PE|0|2|0|0||E|N|N|N|P|N|||265|N
148879|11351|OPTSTK|PETRONET|XX||1459348200|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1915|5915|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR255CE|0|2|0|0||E|N|N|N|P|N|||3915|N
148880|11351|OPTSTK|PETRONET|XX||1459348200|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR255PE|0|2|0|0||E|N|N|N|P|N|||350|N
148881|11351|OPTSTK|PETRONET|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1525|5525|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR260CE|0|2|0|0||E|N|N|N|P|N|||3525|N
148882|11351|OPTSTK|PETRONET|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR260PE|0|2|0|0||E|N|N|N|P|N|||455|N
148883|11351|OPTSTK|PETRONET|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1155|5155|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR265CE|0|2|0|0||E|N|N|N|P|N|||3155|N
148884|11351|OPTSTK|PETRONET|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR265PE|0|2|0|0||E|N|N|N|P|N|||580|N
148885|11351|OPTSTK|PETRONET|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|810|4810|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR270CE|0|2|0|0||E|N|N|N|P|N|||2810|N
148886|11351|OPTSTK|PETRONET|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR270PE|0|2|0|0||E|N|N|N|P|N|||725|N
148887|11351|OPTSTK|PETRONET|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|485|4485|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR275CE|0|2|0|0||E|N|N|N|P|N|||2485|N
148888|11351|OPTSTK|PETRONET|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR275PE|0|2|0|0||E|N|N|N|P|N|||895|N
148889|11351|OPTSTK|PETRONET|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR280CE|0|2|0|0||E|N|N|N|P|N|||2185|N
148890|11351|OPTSTK|PETRONET|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1090|N
148891|11351|OPTSTK|PETRONET|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR285CE|0|2|0|0||E|N|N|N|P|N|||1910|N
148892|10447|OPTSTK|UNITDSPR|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||25|N
148893|10447|OPTSTK|UNITDSPR|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7815|18725|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||13270|N
148894|10447|OPTSTK|UNITDSPR|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||60|N
148895|10447|OPTSTK|UNITDSPR|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6015|16675|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||11345|N
148952|10447|OPTSTK|UNITDSPR|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||130|N
148953|10447|OPTSTK|UNITDSPR|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4355|14605|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||9480|N
148954|10447|OPTSTK|UNITDSPR|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||260|N
148955|10447|OPTSTK|UNITDSPR|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2910|12530|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||7720|N
148956|10447|OPTSTK|UNITDSPR|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2495|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||495|N
148957|10447|OPTSTK|UNITDSPR|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1715|10485|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||6100|N
148958|11351|OPTSTK|PETRONET|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR285PE|0|2|0|0||E|N|N|N|P|N|||1310|N
148959|11351|OPTSTK|PETRONET|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR290CE|0|2|0|0||E|N|N|N|P|N|||1660|N
148960|11351|OPTSTK|PETRONET|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1550|N
148961|11351|OPTSTK|PETRONET|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR295CE|0|2|0|0||E|N|N|N|P|N|||1430|N
148962|11351|OPTSTK|PETRONET|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR295PE|0|2|0|0||E|N|N|N|P|N|||1820|N
148963|11351|OPTSTK|PETRONET|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR300CE|0|2|0|0||E|N|N|N|P|N|||1230|N
148964|11351|OPTSTK|PETRONET|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR300PE|0|2|0|0||E|N|N|N|P|N|||2110|N
148965|11351|OPTSTK|PETRONET|XX||1459348200|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR305CE|0|2|0|0||E|N|N|N|P|N|||1050|N
148966|11351|OPTSTK|PETRONET|XX||1459348200|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|425|4425|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR305PE|0|2|0|0||E|N|N|N|P|N|||2425|N
148967|11351|OPTSTK|PETRONET|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR310CE|0|2|0|0||E|N|N|N|P|N|||890|N
148968|11351|OPTSTK|PETRONET|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|760|4760|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2760|N
148969|11351|OPTSTK|PETRONET|XX||1459348200|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR315CE|0|2|0|0||E|N|N|N|P|N|||750|N
148970|11351|OPTSTK|PETRONET|XX||1459348200|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1115|5115|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR315PE|0|2|0|0||E|N|N|N|P|N|||3115|N
148971|11351|OPTSTK|PETRONET|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR320CE|0|2|0|0||E|N|N|N|P|N|||630|N
148972|11351|OPTSTK|PETRONET|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1485|5485|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR320PE|0|2|0|0||E|N|N|N|P|N|||3485|N
148973|11351|OPTSTK|PETRONET|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR325CE|0|2|0|0||E|N|N|N|P|N|||525|N
148974|11351|OPTSTK|PETRONET|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1875|5875|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR325PE|0|2|0|0||E|N|N|N|P|N|||3875|N
148975|11351|OPTSTK|PETRONET|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR330CE|0|2|0|0||E|N|N|N|P|N|||435|N
148976|11351|OPTSTK|PETRONET|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2280|6280|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR330PE|0|2|0|0||E|N|N|N|P|N|||4280|N
148977|11351|OPTSTK|PETRONET|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR335CE|0|2|0|0||E|N|N|N|P|N|||360|N
148978|11351|OPTSTK|PETRONET|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2695|6695|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR335PE|0|2|0|0||E|N|N|N|P|N|||4695|N
148979|11351|OPTSTK|PETRONET|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR340CE|0|2|0|0||E|N|N|N|P|N|||295|N
148980|11351|OPTSTK|PETRONET|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3125|7125|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5125|N
148981|11351|OPTSTK|PETRONET|XX||1459348200|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR345CE|0|2|0|0||E|N|N|N|P|N|||240|N
148982|11351|OPTSTK|PETRONET|XX||1459348200|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3565|7565|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR345PE|0|2|0|0||E|N|N|N|P|N|||5565|N
148983|11351|OPTSTK|PETRONET|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR350CE|0|2|0|0||E|N|N|N|P|N|||195|N
148984|11351|OPTSTK|PETRONET|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4015|8015|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR350PE|0|2|0|0||E|N|N|N|P|N|||6015|N
148985|11351|OPTSTK|PETRONET|XX||1459348200|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR355CE|0|2|0|0||E|N|N|N|P|N|||160|N
148986|11351|OPTSTK|PETRONET|XX||1459348200|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4470|8470|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR355PE|0|2|0|0||E|N|N|N|P|N|||6470|N
148987|11351|OPTSTK|PETRONET|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR360CE|0|2|0|0||E|N|N|N|P|N|||130|N
148988|11351|OPTSTK|PETRONET|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4935|8935|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR360PE|0|2|0|0||E|N|N|N|P|N|||6935|N
148989|11351|OPTSTK|PETRONET|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR370CE|0|2|0|0||E|N|N|N|P|N|||85|N
148990|11351|OPTSTK|PETRONET|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5875|9875|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR370PE|0|2|0|0||E|N|N|N|P|N|||7875|N
148991|11351|OPTSTK|PETRONET|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR380CE|0|2|0|0||E|N|N|N|P|N|||55|N
148992|11351|OPTSTK|PETRONET|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6835|10835|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR380PE|0|2|0|0||E|N|N|N|P|N|||8835|N
148993|11351|OPTSTK|PETRONET|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR390CE|0|2|0|0||E|N|N|N|P|N|||35|N
148994|11351|OPTSTK|PETRONET|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7800|11800|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR390PE|0|2|0|0||E|N|N|N|P|N|||9800|N
148995|11351|OPTSTK|PETRONET|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1459296000|1459348200|15|1|            |PETRONET26MAR400CE|0|2|0|0||E|N|N|N|P|N|||20|N
148996|11351|OPTSTK|PETRONET|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|1.500000E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8775|12775|0|0|0|1452792580|1459296000|1459348200|15|1|            |PETRONET26MAR400PE|0|2|0|0||E|N|N|N|P|N|||10775|N
148997|14299|OPTSTK|PFC|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14160|18850|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN205CE|0|2|0|0||E|N|N|N|P|N|||16505|N
148998|14299|OPTSTK|PFC|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
149001|14299|OPTSTK|PFC|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7925|12615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||10270|N
149002|14299|OPTSTK|PFC|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149003|14299|OPTSTK|PFC|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7425|12115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||9770|N
149004|14299|OPTSTK|PFC|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149005|14299|OPTSTK|PFC|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6925|11615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||9270|N
149006|14299|OPTSTK|PFC|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149007|14299|OPTSTK|PFC|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6425|11115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||8770|N
149008|14299|OPTSTK|PFC|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149009|14299|OPTSTK|PFC|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5930|10620|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||8275|N
149010|14299|OPTSTK|PFC|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149011|14299|OPTSTK|PFC|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5435|10115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||7775|N
149012|14299|OPTSTK|PFC|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149013|14299|OPTSTK|PFC|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4935|9615|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||7275|N
149014|14299|OPTSTK|PFC|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149015|14299|OPTSTK|PFC|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4445|9115|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||6780|N
149016|14299|OPTSTK|PFC|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
149017|14299|OPTSTK|PFC|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3960|8610|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||6285|N
149018|14299|OPTSTK|PFC|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
149019|14299|OPTSTK|PFC|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3485|8105|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5795|N
149020|14299|OPTSTK|PFC|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
149021|14299|OPTSTK|PFC|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3015|7595|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5305|N
149022|14299|OPTSTK|PFC|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
149023|14299|OPTSTK|PFC|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2565|7085|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||4825|N
149024|14299|OPTSTK|PFC|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
149025|14299|OPTSTK|PFC|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2140|6570|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||4355|N
149026|14299|OPTSTK|PFC|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
149027|14299|OPTSTK|PFC|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1740|6050|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||3895|N
149028|14299|OPTSTK|PFC|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
149029|14299|OPTSTK|PFC|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1370|5530|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||3450|N
149030|14299|OPTSTK|PFC|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
149031|14299|OPTSTK|PFC|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||3025|N
149032|14299|OPTSTK|PFC|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||110|N
149033|14299|OPTSTK|PFC|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|625|4625|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||2625|N
149034|14299|OPTSTK|PFC|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
149035|14299|OPTSTK|PFC|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||2250|N
149036|14299|OPTSTK|PFC|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||220|N
149037|14299|OPTSTK|PFC|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||1520|N
149038|10447|OPTSTK|UNITDSPR|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2870|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||870|N
149039|10447|OPTSTK|UNITDSPR|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|805|8505|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||4655|N
149040|14299|OPTSTK|PFC|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||315|N
149041|14299|OPTSTK|PFC|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
149042|14299|OPTSTK|PFC|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
149043|14299|OPTSTK|PFC|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
149044|14299|OPTSTK|PFC|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||645|N
149045|14299|OPTSTK|PFC|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
149046|10447|OPTSTK|UNITDSPR|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||1420|N
149047|10447|OPTSTK|UNITDSPR|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|6305|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||3065|N
149130|10447|OPTSTK|UNITDSPR|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10|4680|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||2345|N
149131|10447|OPTSTK|UNITDSPR|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|4625|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||2020|N
149140|10447|OPTSTK|UNITDSPR|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|460|6400|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||3430|N
149141|10447|OPTSTK|UNITDSPR|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||1375|N
149142|10447|OPTSTK|UNITDSPR|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1085|8255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||4670|N
149143|10447|OPTSTK|UNITDSPR|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2930|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||930|N
149146|10447|OPTSTK|UNITDSPR|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1605|9855|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||5730|N
149147|10447|OPTSTK|UNITDSPR|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2645|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||645|N
149148|14299|OPTSTK|PFC|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
149149|14299|OPTSTK|PFC|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
149150|14299|OPTSTK|PFC|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||1215|N
149151|14299|OPTSTK|PFC|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
149152|14299|OPTSTK|PFC|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||1630|N
149153|14299|OPTSTK|PFC|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||230|N
149154|14299|OPTSTK|PFC|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||2040|N
149155|14299|OPTSTK|PFC|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||160|N
149156|14299|OPTSTK|PFC|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||2300|N
149157|14299|OPTSTK|PFC|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
149158|14299|OPTSTK|PFC|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||3015|N
149159|14299|OPTSTK|PFC|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
149160|14299|OPTSTK|PFC|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||3435|N
149161|14299|OPTSTK|PFC|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||170|N
149162|14299|OPTSTK|PFC|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1815|5935|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||3875|N
149163|14299|OPTSTK|PFC|XX||1453991400|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||125|N
149164|14299|OPTSTK|PFC|XX||1453991400|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2200|6450|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||4325|N
149165|14299|OPTSTK|PFC|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
149166|14299|OPTSTK|PFC|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2610|6970|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||4790|N
149167|14299|OPTSTK|PFC|XX||1453991400|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
149168|14299|OPTSTK|PFC|XX||1453991400|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3040|7490|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||5265|N
149169|14299|OPTSTK|PFC|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
149170|14299|OPTSTK|PFC|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3490|8000|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||5745|N
149171|14299|OPTSTK|PFC|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
149172|14299|OPTSTK|PFC|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3950|8510|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||6230|N
149173|14299|OPTSTK|PFC|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
149174|14299|OPTSTK|PFC|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4420|9020|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||6720|N
149175|14299|OPTSTK|PFC|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PFC26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
149176|14299|OPTSTK|PFC|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10090|14780|0|0|0|1452792580|1453939200|1453991400|15|1|            |PFC26JAN495PE|0|2|0|0||E|N|N|N|P|N|||12435|N
149177|14299|OPTSTK|PFC|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14255|18945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB205CE|0|2|0|0||E|N|N|N|P|N|||16600|N
149178|10447|OPTSTK|UNITDSPR|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2820|11980|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||7400|N
149179|10447|OPTSTK|UNITDSPR|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||445|N
149180|14299|OPTSTK|PFC|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
149181|14299|OPTSTK|PFC|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13755|18445|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB210CE|0|2|0|0||E|N|N|N|P|N|||16100|N
149224|10447|OPTSTK|UNITDSPR|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4205|14055|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||9130|N
149225|10447|OPTSTK|UNITDSPR|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||310|N
149226|10447|OPTSTK|UNITDSPR|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5785|16125|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||10955|N
149227|10447|OPTSTK|UNITDSPR|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||245|N
149228|10447|OPTSTK|UNITDSPR|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7515|18185|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||12850|N
149229|10447|OPTSTK|UNITDSPR|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||180|N
149230|10447|OPTSTK|UNITDSPR|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9350|20230|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||14790|N
149231|10447|OPTSTK|UNITDSPR|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||30|N
149234|10447|OPTSTK|UNITDSPR|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11250|22260|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||16755|N
149235|10447|OPTSTK|UNITDSPR|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||60|N
149236|10447|OPTSTK|UNITDSPR|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13190|24270|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||18730|N
149237|10447|OPTSTK|UNITDSPR|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
149238|10447|OPTSTK|UNITDSPR|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15165|26275|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||20720|N
149239|10447|OPTSTK|UNITDSPR|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||80|N
149240|10447|OPTSTK|UNITDSPR|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17145|28275|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||22710|N
149241|10447|OPTSTK|UNITDSPR|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||45|N
149242|10447|OPTSTK|UNITDSPR|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19135|30275|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||24705|N
149243|10447|OPTSTK|UNITDSPR|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||5|N
149244|10447|OPTSTK|UNITDSPR|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21130|32270|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||26700|N
149245|10447|OPTSTK|UNITDSPR|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||5|N
149246|10447|OPTSTK|UNITDSPR|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23125|34265|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||28695|N
149247|10447|OPTSTK|UNITDSPR|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||5|N
149248|10447|OPTSTK|UNITDSPR|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25115|36265|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||30690|N
149249|10447|OPTSTK|UNITDSPR|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||5|N
149250|10447|OPTSTK|UNITDSPR|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27110|38260|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||32685|N
149251|10447|OPTSTK|UNITDSPR|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||5|N
149252|10447|OPTSTK|UNITDSPR|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29105|40255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||34680|N
149253|10447|OPTSTK|UNITDSPR|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||5|N
149254|10447|OPTSTK|UNITDSPR|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31100|42250|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||36675|N
149255|10447|OPTSTK|UNITDSPR|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||5|N
149256|10447|OPTSTK|UNITDSPR|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33100|44250|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||38675|N
149257|10447|OPTSTK|UNITDSPR|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||5|N
149258|10447|OPTSTK|UNITDSPR|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35095|46245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||40670|N
149259|10447|OPTSTK|UNITDSPR|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
149260|10447|OPTSTK|UNITDSPR|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37090|48240|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||42665|N
149261|10447|OPTSTK|UNITDSPR|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
149262|10447|OPTSTK|UNITDSPR|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39085|50235|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||44660|N
149263|10447|OPTSTK|UNITDSPR|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||5|N
149264|10447|OPTSTK|UNITDSPR|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|41080|52230|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||46655|N
149265|10447|OPTSTK|UNITDSPR|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
149266|10447|OPTSTK|UNITDSPR|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|48065|59215|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||53640|N
149267|10447|OPTSTK|UNITDSPR|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
149268|10447|OPTSTK|UNITDSPR|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|52055|63205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||57630|N
149269|10447|OPTSTK|UNITDSPR|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
149270|10447|OPTSTK|UNITDSPR|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|56045|67195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||61620|N
149271|10447|OPTSTK|UNITDSPR|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
149272|10447|OPTSTK|UNITDSPR|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|60035|71185|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||65610|N
149273|10447|OPTSTK|UNITDSPR|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNITDSPR26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
149274|10447|OPTSTK|UNITDSPR|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|64025|75175|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||69600|N
149275|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|42955|54095|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB840CE|0|2|0|0||E|N|N|N|P|N|||48525|N
149276|10447|OPTSTK|UNITDSPR|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
149277|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|38980|50120|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB880CE|0|2|0|0||E|N|N|N|P|N|||44550|N
149278|10447|OPTSTK|UNITDSPR|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
149279|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35010|46150|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB920CE|0|2|0|0||E|N|N|N|P|N|||40580|N
149280|10447|OPTSTK|UNITDSPR|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
149281|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31035|42175|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB960CE|0|2|0|0||E|N|N|N|P|N|||36605|N
149282|10447|OPTSTK|UNITDSPR|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
149283|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27065|38205|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||32635|N
149284|10447|OPTSTK|UNITDSPR|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
149285|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23120|34230|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||28675|N
149286|10447|OPTSTK|UNITDSPR|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||15|N
149287|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19215|30245|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||24730|N
149288|10447|OPTSTK|UNITDSPR|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||45|N
149289|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17305|28255|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||22780|N
149290|10447|OPTSTK|UNITDSPR|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||80|N
149291|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|15430|26270|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||20850|N
149292|10447|OPTSTK|UNITDSPR|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||135|N
149293|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|13610|24280|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||18945|N
149294|10447|OPTSTK|UNITDSPR|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||220|N
149295|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|11860|22310|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||17085|N
149296|10447|OPTSTK|UNITDSPR|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||340|N
149297|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10200|20350|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||15275|N
149298|10447|OPTSTK|UNITDSPR|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||520|N
149299|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|8645|18425|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||13535|N
149300|10447|OPTSTK|UNITDSPR|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||740|N
149301|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7215|16535|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||11875|N
149302|10447|OPTSTK|UNITDSPR|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3090|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||1090|N
149303|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5915|14705|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||10310|N
149304|10447|OPTSTK|UNITDSPR|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3510|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||1510|N
149305|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4755|12945|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||8850|N
149306|10447|OPTSTK|UNITDSPR|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||2000|N
149307|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3755|11275|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||7515|N
149308|10447|OPTSTK|UNITDSPR|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|690|4690|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||2690|N
149309|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2260|9080|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5670|N
149310|10447|OPTSTK|UNITDSPR|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|935|5265|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||3100|N
149311|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1955|8045|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5000|N
149312|10447|OPTSTK|UNITDSPR|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1840|6900|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||4370|N
149313|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1595|6955|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||4275|N
149314|14299|OPTSTK|PFC|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB210PE|0|2|0|0||E|N|N|N|P|N|||5|N
149315|14299|OPTSTK|PFC|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13260|17950|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB215CE|0|2|0|0||E|N|N|N|P|N|||15605|N
149316|14299|OPTSTK|PFC|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
149317|14299|OPTSTK|PFC|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12270|16960|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB225CE|0|2|0|0||E|N|N|N|P|N|||14615|N
149318|14299|OPTSTK|PFC|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
149319|14299|OPTSTK|PFC|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11275|15965|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB235CE|0|2|0|0||E|N|N|N|P|N|||13620|N
149320|14299|OPTSTK|PFC|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
149321|14299|OPTSTK|PFC|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10285|14975|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12630|N
149322|14299|OPTSTK|PFC|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
149323|14299|OPTSTK|PFC|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9295|13975|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11635|N
149326|14299|OPTSTK|PFC|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
149328|10447|OPTSTK|UNITDSPR|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|2515|8305|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5410|N
149329|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|1135|5775|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||3455|N
149330|10447|OPTSTK|UNITDSPR|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|3325|9825|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||6575|N
149331|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|760|4760|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||2760|N
149333|14299|OPTSTK|PFC|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8320|12980|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10650|N
149334|14299|OPTSTK|PFC|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB265PE|0|2|0|0||E|N|N|N|P|N|||10|N
149335|14299|OPTSTK|PFC|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8075|12735|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||10405|N
149336|14299|OPTSTK|PFC|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
149337|14299|OPTSTK|PFC|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7595|12235|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||9915|N
149338|14299|OPTSTK|PFC|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
149339|14299|OPTSTK|PFC|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7350|11990|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9670|N
149340|14299|OPTSTK|PFC|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB275PE|0|2|0|0||E|N|N|N|P|N|||25|N
149341|14299|OPTSTK|PFC|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7110|11740|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||9425|N
149342|14299|OPTSTK|PFC|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
149343|14299|OPTSTK|PFC|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6640|11240|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||8940|N
149344|14299|OPTSTK|PFC|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
149345|14299|OPTSTK|PFC|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6400|10990|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8695|N
149346|14299|OPTSTK|PFC|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB285PE|0|2|0|0||E|N|N|N|P|N|||45|N
149347|14299|OPTSTK|PFC|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6170|10740|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||8455|N
149348|14299|OPTSTK|PFC|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||55|N
149349|14299|OPTSTK|PFC|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5715|10245|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||7980|N
149350|14299|OPTSTK|PFC|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
149351|14299|OPTSTK|PFC|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5490|10000|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7745|N
149352|14299|OPTSTK|PFC|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB295PE|0|2|0|0||E|N|N|N|P|N|||85|N
149353|14299|OPTSTK|PFC|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5270|9750|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||7510|N
149354|14299|OPTSTK|PFC|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
149355|14299|OPTSTK|PFC|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4835|9255|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||7045|N
149356|14299|OPTSTK|PFC|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452789472|1456358400|1456410600|15|1|            |PFC26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||130|N
149357|14299|OPTSTK|PFC|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4625|9015|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6820|N
149358|14299|OPTSTK|PFC|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB305PE|0|2|0|0||E|N|N|N|P|N|||150|N
149359|14299|OPTSTK|PFC|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4415|8765|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||6590|N
149360|14299|OPTSTK|PFC|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
149361|14299|OPTSTK|PFC|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4010|8280|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||6145|N
149362|14299|OPTSTK|PFC|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||225|N
149363|14299|OPTSTK|PFC|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3820|8040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5930|N
149364|14299|OPTSTK|PFC|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB315PE|0|2|0|0||E|N|N|N|P|N|||255|N
149365|14299|OPTSTK|PFC|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3625|7795|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||5710|N
149366|14299|OPTSTK|PFC|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
149367|14299|OPTSTK|PFC|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3255|7325|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||5290|N
149368|14299|OPTSTK|PFC|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||365|N
149369|14299|OPTSTK|PFC|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3080|7090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB325CE|0|2|0|0||E|N|N|N|P|N|||5085|N
149370|14299|OPTSTK|PFC|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB325PE|0|2|0|0||E|N|N|N|P|N|||405|N
149371|14299|OPTSTK|PFC|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2885|6885|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||4885|N
149372|14299|OPTSTK|PFC|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
149373|14299|OPTSTK|PFC|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2490|6490|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||4490|N
149374|14299|OPTSTK|PFC|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
149375|14299|OPTSTK|PFC|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2300|6300|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB335CE|0|2|0|0||E|N|N|N|P|N|||4300|N
149376|14299|OPTSTK|PFC|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB335PE|0|2|0|0||E|N|N|N|P|N|||615|N
149377|14299|OPTSTK|PFC|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2115|6115|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
149378|14299|OPTSTK|PFC|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
149379|14299|OPTSTK|PFC|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||3755|N
149380|14299|OPTSTK|PFC|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||815|N
149381|14299|OPTSTK|PFC|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1580|5580|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB345CE|0|2|0|0||E|N|N|N|P|N|||3580|N
149382|14299|OPTSTK|PFC|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB345PE|0|2|0|0||E|N|N|N|P|N|||890|N
149383|14299|OPTSTK|PFC|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||3415|N
149384|14299|OPTSTK|PFC|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||970|N
149385|14299|OPTSTK|PFC|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||3090|N
149386|14299|OPTSTK|PFC|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||1145|N
149387|14299|OPTSTK|PFC|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB355CE|0|2|0|0||E|N|N|N|P|N|||2940|N
149388|14299|OPTSTK|PFC|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1240|N
149389|14299|OPTSTK|PFC|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|790|4790|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||2790|N
149390|14299|OPTSTK|PFC|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||1340|N
149391|14299|OPTSTK|PFC|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||2510|N
149392|14299|OPTSTK|PFC|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1550|N
149393|14299|OPTSTK|PFC|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB365CE|0|2|0|0||E|N|N|N|P|N|||2375|N
149394|14299|OPTSTK|PFC|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1665|N
149395|14299|OPTSTK|PFC|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||2245|N
149396|14299|OPTSTK|PFC|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1785|N
149397|14299|OPTSTK|PFC|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
149398|14299|OPTSTK|PFC|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||2040|N
149399|14299|OPTSTK|PFC|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3890|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1890|N
149400|14299|OPTSTK|PFC|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB375PE|0|2|0|0||E|N|N|N|P|N|||2175|N
149401|14299|OPTSTK|PFC|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||1780|N
149402|14299|OPTSTK|PFC|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||2310|N
149403|14299|OPTSTK|PFC|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||1575|N
149404|14299|OPTSTK|PFC|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||2605|N
149405|14299|OPTSTK|PFC|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1480|N
149406|14299|OPTSTK|PFC|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2755|N
149407|14299|OPTSTK|PFC|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||1385|N
149408|14299|OPTSTK|PFC|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||2915|N
149409|14299|OPTSTK|PFC|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
149410|14299|OPTSTK|PFC|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||3240|N
149411|14299|OPTSTK|PFC|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB395CE|0|2|0|0||E|N|N|N|P|N|||675|N
149412|14299|OPTSTK|PFC|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1410|5410|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3410|N
149413|14299|OPTSTK|PFC|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||1065|N
149414|14299|OPTSTK|PFC|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||3585|N
149415|14299|OPTSTK|PFC|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||480|N
149416|14299|OPTSTK|PFC|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1945|5945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||3945|N
149417|14299|OPTSTK|PFC|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB405CE|0|2|0|0||E|N|N|N|P|N|||865|N
149418|14299|OPTSTK|PFC|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4130|N
149419|14299|OPTSTK|PFC|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||810|N
149420|14299|OPTSTK|PFC|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||4320|N
149421|14299|OPTSTK|PFC|XX||1456410600|41250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||700|N
149422|14299|OPTSTK|PFC|XX||1456410600|41250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2710|6710|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||4710|N
149423|14299|OPTSTK|PFC|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB415CE|0|2|0|0||E|N|N|N|P|N|||650|N
149424|14299|OPTSTK|PFC|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2905|6905|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB415PE|0|2|0|0||E|N|N|N|P|N|||4905|N
149425|14299|OPTSTK|PFC|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
149426|14299|OPTSTK|PFC|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3110|7110|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||5110|N
149427|14299|OPTSTK|PFC|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||520|N
149428|14299|OPTSTK|PFC|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3520|7520|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
149429|14299|OPTSTK|PFC|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB425CE|0|2|0|0||E|N|N|N|P|N|||480|N
149430|14299|OPTSTK|PFC|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3730|7730|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5730|N
149431|14299|OPTSTK|PFC|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||445|N
149432|14299|OPTSTK|PFC|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3945|7945|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||5945|N
149433|14299|OPTSTK|PFC|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||380|N
149434|14299|OPTSTK|PFC|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4375|8375|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||6375|N
149435|14299|OPTSTK|PFC|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB435CE|0|2|0|0||E|N|N|N|P|N|||350|N
149436|14299|OPTSTK|PFC|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4585|8605|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6595|N
149437|14299|OPTSTK|PFC|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||320|N
149438|14299|OPTSTK|PFC|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4780|8850|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||6815|N
149439|14299|OPTSTK|PFC|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB445CE|0|2|0|0||E|N|N|N|P|N|||250|N
149440|14299|OPTSTK|PFC|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5400|9580|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7490|N
149441|14299|OPTSTK|PFC|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB455CE|0|2|0|0||E|N|N|N|P|N|||180|N
149442|14299|OPTSTK|PFC|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6255|10565|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8410|N
149443|14299|OPTSTK|PFC|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB465CE|0|2|0|0||E|N|N|N|P|N|||125|N
149444|14299|OPTSTK|PFC|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7145|11555|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9350|N
149445|14299|OPTSTK|PFC|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB475CE|0|2|0|0||E|N|N|N|P|N|||90|N
149448|10447|OPTSTK|UNITDSPR|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|4270|11460|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||7865|N
149449|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3935|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1935|N
149450|14299|OPTSTK|PFC|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8060|12550|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB475PE|0|2|0|0||E|N|N|N|P|N|||10305|N
149451|14299|OPTSTK|PFC|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB485CE|0|2|0|0||E|N|N|N|P|N|||60|N
149452|14299|OPTSTK|PFC|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9000|13540|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB485PE|0|2|0|0||E|N|N|N|P|N|||11270|N
149453|14299|OPTSTK|PFC|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB495CE|0|2|0|0||E|N|N|N|P|N|||40|N
149546|10447|OPTSTK|UNITDSPR|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5355|13175|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||9265|N
149547|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3695|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||1695|N
149548|10447|OPTSTK|UNITDSPR|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|6575|14965|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||10770|N
149549|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||1300|N
149550|10447|OPTSTK|UNITDSPR|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|7915|16815|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||12365|N
149551|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||990|N
149552|10447|OPTSTK|UNITDSPR|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|9365|18715|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||14040|N
149553|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2740|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||740|N
149554|10447|OPTSTK|UNITDSPR|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|10920|20640|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||15780|N
149555|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2575|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||575|N
149556|10447|OPTSTK|UNITDSPR|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|12550|22590|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||17570|N
149557|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2400|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||400|N
149558|10447|OPTSTK|UNITDSPR|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|14260|24560|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||19410|N
149559|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||290|N
149560|10447|OPTSTK|UNITDSPR|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|16035|26535|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||21285|N
149561|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||210|N
149564|14299|OPTSTK|PFC|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9950|14540|0|0|0|1452792580|1456358400|1456410600|15|1|            |PFC26FEB495PE|0|2|0|0||E|N|N|N|P|N|||12245|N
149567|14299|OPTSTK|PFC|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13875|18565|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR210CE|0|2|0|0||E|N|N|N|P|N|||16220|N
149568|14299|OPTSTK|PFC|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
149569|14299|OPTSTK|PFC|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12895|17575|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR220CE|0|2|0|0||E|N|N|N|P|N|||15235|N
149570|14299|OPTSTK|PFC|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
149571|14299|OPTSTK|PFC|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11915|16585|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR230CE|0|2|0|0||E|N|N|N|P|N|||14250|N
149572|14299|OPTSTK|PFC|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR230PE|0|2|0|0||E|N|N|N|P|N|||10|N
149573|14299|OPTSTK|PFC|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10940|15600|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR240CE|0|2|0|0||E|N|N|N|P|N|||13270|N
149574|14299|OPTSTK|PFC|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR240PE|0|2|0|0||E|N|N|N|P|N|||15|N
149575|14299|OPTSTK|PFC|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9975|14615|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR250CE|0|2|0|0||E|N|N|N|P|N|||12295|N
149576|14299|OPTSTK|PFC|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR250PE|0|2|0|0||E|N|N|N|P|N|||30|N
149577|14299|OPTSTK|PFC|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9035|13635|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR260CE|0|2|0|0||E|N|N|N|P|N|||11335|N
149578|14299|OPTSTK|PFC|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR260PE|0|2|0|0||E|N|N|N|P|N|||55|N
149579|14299|OPTSTK|PFC|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8570|13140|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10855|N
149580|14299|OPTSTK|PFC|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR265PE|0|2|0|0||E|N|N|N|P|N|||70|N
149581|14299|OPTSTK|PFC|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8115|12655|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR270CE|0|2|0|0||E|N|N|N|P|N|||10385|N
149582|14299|OPTSTK|PFC|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR270PE|0|2|0|0||E|N|N|N|P|N|||90|N
149583|14299|OPTSTK|PFC|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7660|12170|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9915|N
149584|14299|OPTSTK|PFC|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452789472|1459296000|1459348200|15|1|            |PFC26MAR275PE|0|2|0|0||E|N|N|N|P|N|||115|N
149585|14299|OPTSTK|PFC|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7215|11685|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR280CE|0|2|0|0||E|N|N|N|P|N|||9450|N
149586|14299|OPTSTK|PFC|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR280PE|0|2|0|0||E|N|N|N|P|N|||150|N
149587|14299|OPTSTK|PFC|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6785|11205|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8995|N
149588|14299|OPTSTK|PFC|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR285PE|0|2|0|0||E|N|N|N|P|N|||185|N
149589|14299|OPTSTK|PFC|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6365|10725|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR290CE|0|2|0|0||E|N|N|N|P|N|||8545|N
149590|14299|OPTSTK|PFC|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR290PE|0|2|0|0||E|N|N|N|P|N|||230|N
149591|14299|OPTSTK|PFC|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5955|10255|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR295CE|0|2|0|0||E|N|N|N|P|N|||8105|N
149592|14299|OPTSTK|PFC|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR295PE|0|2|0|0||E|N|N|N|P|N|||285|N
149593|14299|OPTSTK|PFC|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5560|9790|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7675|N
149594|14299|OPTSTK|PFC|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR300PE|0|2|0|0||E|N|N|N|P|N|||345|N
149595|14299|OPTSTK|PFC|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5175|9325|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR305CE|0|2|0|0||E|N|N|N|P|N|||7250|N
149596|14299|OPTSTK|PFC|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR305PE|0|2|0|0||E|N|N|N|P|N|||415|N
149597|14299|OPTSTK|PFC|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4805|8875|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6840|N
149598|14299|OPTSTK|PFC|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR310PE|0|2|0|0||E|N|N|N|P|N|||495|N
149599|14299|OPTSTK|PFC|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4440|8440|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR315CE|0|2|0|0||E|N|N|N|P|N|||6440|N
149600|14299|OPTSTK|PFC|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR315PE|0|2|0|0||E|N|N|N|P|N|||590|N
149601|14299|OPTSTK|PFC|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4050|8050|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR320CE|0|2|0|0||E|N|N|N|P|N|||6050|N
149602|14299|OPTSTK|PFC|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR320PE|0|2|0|0||E|N|N|N|P|N|||695|N
149603|14299|OPTSTK|PFC|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3670|7670|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5670|N
149604|14299|OPTSTK|PFC|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR325PE|0|2|0|0||E|N|N|N|P|N|||810|N
149605|14299|OPTSTK|PFC|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR330CE|0|2|0|0||E|N|N|N|P|N|||5310|N
149606|14299|OPTSTK|PFC|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR330PE|0|2|0|0||E|N|N|N|P|N|||400|N
149607|14299|OPTSTK|PFC|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2960|6960|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4960|N
149608|10447|OPTSTK|UNITDSPR|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|17860|28520|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||23190|N
149609|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||150|N
149610|10447|OPTSTK|UNITDSPR|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|19720|30510|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||25115|N
149611|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||105|N
149612|14299|OPTSTK|PFC|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1085|N
149613|14299|OPTSTK|PFC|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2620|6620|0|0|0|1452792580|1459296000|1459348200|15|1|            |PFC26MAR340CE|0|2|0|0||E|N|N|N|P|N|||4620|N
149614|14299|OPTSTK|PFC|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1245|N
149615|14299|OPTSTK|PFC|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2300|6300|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR345CE|0|2|0|0||E|N|N|N|P|N|||4300|N
149616|10447|OPTSTK|UNITDSPR|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|21610|32500|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||27055|N
149617|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||70|N
149664|10447|OPTSTK|UNITDSPR|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|23530|34490|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||29010|N
149665|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||50|N
149666|10447|OPTSTK|UNITDSPR|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|25470|36480|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||30975|N
149667|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2230|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||230|N
149668|10447|OPTSTK|UNITDSPR|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|27420|38470|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||32945|N
149669|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||25|N
149670|14299|OPTSTK|PFC|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1415|N
149671|14299|OPTSTK|PFC|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1995|5995|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3995|N
149672|10447|OPTSTK|UNITDSPR|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|29380|40460|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||34920|N
149673|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||15|N
149674|10447|OPTSTK|UNITDSPR|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|31350|42450|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||36900|N
149675|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||10|N
149676|10447|OPTSTK|UNITDSPR|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|33320|44440|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||38880|N
149677|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||10|N
149678|14299|OPTSTK|PFC|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1600|N
149679|14299|OPTSTK|PFC|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1700|5700|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR355CE|0|2|0|0||E|N|N|N|P|N|||3700|N
149680|14299|OPTSTK|PFC|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1805|N
149681|14299|OPTSTK|PFC|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1425|5425|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR360CE|0|2|0|0||E|N|N|N|P|N|||3425|N
149682|14299|OPTSTK|PFC|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1200|N
149683|14299|OPTSTK|PFC|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1160|5160|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR365CE|0|2|0|0||E|N|N|N|P|N|||3160|N
149684|14299|OPTSTK|PFC|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2250|N
149685|14299|OPTSTK|PFC|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR370CE|0|2|0|0||E|N|N|N|P|N|||2915|N
149686|14299|OPTSTK|PFC|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|495|4495|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2495|N
149687|14299|OPTSTK|PFC|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR375CE|0|2|0|0||E|N|N|N|P|N|||2680|N
149688|14299|OPTSTK|PFC|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2755|N
149689|14299|OPTSTK|PFC|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR380CE|0|2|0|0||E|N|N|N|P|N|||2460|N
149690|14299|OPTSTK|PFC|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3030|N
149691|14299|OPTSTK|PFC|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR385CE|0|2|0|0||E|N|N|N|P|N|||2255|N
149692|14299|OPTSTK|PFC|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1320|5320|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3320|N
149693|14299|OPTSTK|PFC|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR390CE|0|2|0|0||E|N|N|N|P|N|||2060|N
149694|14299|OPTSTK|PFC|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3620|N
149695|14299|OPTSTK|PFC|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3880|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR395CE|0|2|0|0||E|N|N|N|P|N|||1880|N
149696|14299|OPTSTK|PFC|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1935|5935|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR395PE|0|2|0|0||E|N|N|N|P|N|||3935|N
149697|14299|OPTSTK|PFC|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1715|N
149698|14299|OPTSTK|PFC|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2260|6260|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4260|N
149699|14299|OPTSTK|PFC|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1560|N
149700|14299|OPTSTK|PFC|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2600|6600|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4600|N
149701|14299|OPTSTK|PFC|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1420|N
149702|14299|OPTSTK|PFC|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2950|6950|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR410PE|0|2|0|0||E|N|N|N|P|N|||4950|N
149703|14299|OPTSTK|PFC|XX||1459348200|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR415CE|0|2|0|0||E|N|N|N|P|N|||1285|N
149704|14299|OPTSTK|PFC|XX||1459348200|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3315|7315|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR415PE|0|2|0|0||E|N|N|N|P|N|||5315|N
149705|14299|OPTSTK|PFC|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1165|N
149706|14299|OPTSTK|PFC|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3690|7690|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5690|N
149707|14299|OPTSTK|PFC|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR425CE|0|2|0|0||E|N|N|N|P|N|||1055|N
149708|14299|OPTSTK|PFC|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4070|8070|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR425PE|0|2|0|0||E|N|N|N|P|N|||6070|N
149709|14299|OPTSTK|PFC|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR430CE|0|2|0|0||E|N|N|N|P|N|||955|N
149710|14299|OPTSTK|PFC|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4460|8460|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6460|N
149711|14299|OPTSTK|PFC|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR435CE|0|2|0|0||E|N|N|N|P|N|||860|N
149712|14299|OPTSTK|PFC|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4860|8860|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR435PE|0|2|0|0||E|N|N|N|P|N|||6860|N
149713|14299|OPTSTK|PFC|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR440CE|0|2|0|0||E|N|N|N|P|N|||770|N
149714|14299|OPTSTK|PFC|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5270|9270|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR440PE|0|2|0|0||E|N|N|N|P|N|||7270|N
149715|14299|OPTSTK|PFC|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR450CE|0|2|0|0||E|N|N|N|P|N|||625|N
149716|14299|OPTSTK|PFC|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6105|10105|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8105|N
149717|14299|OPTSTK|PFC|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR460CE|0|2|0|0||E|N|N|N|P|N|||500|N
149720|10447|OPTSTK|UNITDSPR|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|35300|46430|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||40865|N
149721|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
149722|10447|OPTSTK|UNITDSPR|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|37285|48415|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||42850|N
149723|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
149724|10447|OPTSTK|UNITDSPR|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|39265|50405|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||44835|N
149725|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149726|14299|OPTSTK|PFC|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6970|10970|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR460PE|0|2|0|0||E|N|N|N|P|N|||8970|N
149727|14299|OPTSTK|PFC|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR470CE|0|2|0|0||E|N|N|N|P|N|||400|N
149774|10447|OPTSTK|UNITDSPR|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|41250|52390|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||46820|N
149775|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
149776|10447|OPTSTK|UNITDSPR|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|45220|56360|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||50790|N
149777|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149778|10447|OPTSTK|UNITDSPR|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|49185|60335|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||54760|N
149779|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
149780|10447|OPTSTK|UNITDSPR|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|53160|64310|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||58735|N
149781|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
149782|10447|OPTSTK|UNITDSPR|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|57130|68280|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||62705|N
149783|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
149784|10447|OPTSTK|UNITDSPR|XX||1456410600|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|61105|72255|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||66680|N
149785|10447|OPTSTK|UNITDSPR|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNITDSPR26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
149786|10447|OPTSTK|UNITDSPR|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1448582400|0|0|0|0|0|65075|76225|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||70650|N
149787|14299|OPTSTK|PFC|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7810|11910|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR470PE|0|2|0|0||E|N|N|N|P|N|||9860|N
149788|14299|OPTSTK|PFC|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR480CE|0|2|0|0||E|N|N|N|P|N|||315|N
149789|14154|OPTSTK|UNOMINDA|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|36745|51765|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN760CE|0|2|0|0||E|N|N|N|P|N|||44255|N
149790|14154|OPTSTK|UNOMINDA|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
149791|14299|OPTSTK|PFC|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8665|12865|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR480PE|0|2|0|0||E|N|N|N|P|N|||10765|N
149792|14299|OPTSTK|PFC|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR490CE|0|2|0|0||E|N|N|N|P|N|||250|N
149795|14154|OPTSTK|UNOMINDA|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18795|33805|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN940CE|0|2|0|0||E|N|N|N|P|N|||26300|N
149796|14154|OPTSTK|UNOMINDA|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
149797|14154|OPTSTK|UNOMINDA|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14835|29795|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN980CE|0|2|0|0||E|N|N|N|P|N|||22315|N
149798|14154|OPTSTK|UNOMINDA|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN980PE|0|2|0|0||E|N|N|N|P|N|||15|N
149799|14154|OPTSTK|UNOMINDA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10970|25760|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||18365|N
149800|14154|OPTSTK|UNOMINDA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||55|N
149801|14154|OPTSTK|UNOMINDA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7365|21665|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||14515|N
149802|14154|OPTSTK|UNOMINDA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||195|N
149803|14154|OPTSTK|UNOMINDA|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4250|17520|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||10885|N
149804|14154|OPTSTK|UNOMINDA|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2320|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||320|N
149805|14154|OPTSTK|UNOMINDA|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|745|12285|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||6515|N
149806|14154|OPTSTK|UNOMINDA|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||705|N
149807|14154|OPTSTK|UNOMINDA|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|8505|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||3885|N
149808|14154|OPTSTK|UNOMINDA|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|4610|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1715|N
149809|14154|OPTSTK|UNOMINDA|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|5245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||1895|N
149810|14154|OPTSTK|UNOMINDA|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|7750|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||3590|N
149811|14154|OPTSTK|UNOMINDA|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||730|N
149812|14154|OPTSTK|UNOMINDA|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|980|11620|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||6300|N
149813|14154|OPTSTK|UNOMINDA|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||305|N
149814|14154|OPTSTK|UNOMINDA|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4230|16680|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||10455|N
149815|14154|OPTSTK|UNOMINDA|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||165|N
149816|14154|OPTSTK|UNOMINDA|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|7285|20945|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||14115|N
149817|14154|OPTSTK|UNOMINDA|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2165|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||165|N
149818|14154|OPTSTK|UNOMINDA|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10585|24955|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||17770|N
149819|14154|OPTSTK|UNOMINDA|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||55|N
149820|14154|OPTSTK|UNOMINDA|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14610|29350|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||21980|N
149821|14154|OPTSTK|UNOMINDA|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||105|N
149822|14154|OPTSTK|UNOMINDA|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|18155|33065|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||25610|N
149823|14154|OPTSTK|UNOMINDA|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||10|N
149824|14154|OPTSTK|UNOMINDA|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|22100|37080|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||29590|N
149825|14154|OPTSTK|UNOMINDA|XX||1453991400|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
149826|14154|OPTSTK|UNOMINDA|XX||1453991400|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|26070|41080|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||33575|N
149827|14154|OPTSTK|UNOMINDA|XX||1453991400|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
149828|14154|OPTSTK|UNOMINDA|XX||1453991400|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|30055|45075|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||37565|N
149829|14154|OPTSTK|UNOMINDA|XX||1453991400|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
149830|14154|OPTSTK|UNOMINDA|XX||1453991400|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|34045|49065|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||41555|N
149835|14154|OPTSTK|UNOMINDA|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
149836|14154|OPTSTK|UNOMINDA|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|44020|59040|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||51530|N
149837|14154|OPTSTK|UNOMINDA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
149838|14154|OPTSTK|UNOMINDA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|52000|67020|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||59510|N
149839|14154|OPTSTK|UNOMINDA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UNOMINDA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
149840|14299|OPTSTK|PFC|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9540|13830|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR490PE|0|2|0|0||E|N|N|N|P|N|||11685|N
149841|14299|OPTSTK|PFC|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR500CE|0|2|0|0||E|N|N|N|P|N|||195|N
149842|14299|OPTSTK|PFC|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|3.300102E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10435|14805|0|0|0|1452792581|1459296000|1459348200|15|1|            |PFC26MAR500PE|0|2|0|0||E|N|N|N|P|N|||12620|N
149844|14154|OPTSTK|UNOMINDA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|59985|75005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||67495|N
149846|25358|OPTSTK|PGEL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|12885|24405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||18645|N
149847|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|25285|40185|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB880CE|0|2|0|0||E|N|N|N|P|N|||32735|N
149848|25358|OPTSTK|PGEL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452789472|1456358400|1456410600|15|1|            |PGEL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||190|N
149849|25358|OPTSTK|PGEL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|11150|22430|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||16790|N
149850|14154|OPTSTK|UNOMINDA|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452789472|1456358400|1456410600|15|1|            |UNOMINDA26FEB880PE|0|2|0|0||E|N|N|N|P|N|||45|N
149851|25358|OPTSTK|PGEL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452789472|1456358400|1456410600|15|1|            |PGEL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||325|N
149852|25358|OPTSTK|PGEL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|9525|20485|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||15005|N
149853|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17780|32230|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB960CE|0|2|0|0||E|N|N|N|P|N|||25005|N
149854|25358|OPTSTK|PGEL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||525|N
149855|25358|OPTSTK|PGEL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|8020|18570|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||13295|N
149856|14154|OPTSTK|UNOMINDA|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB960PE|0|2|0|0||E|N|N|N|P|N|||260|N
149857|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|14325|28295|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||21310|N
149858|25358|OPTSTK|PGEL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||800|N
149859|25358|OPTSTK|PGEL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6655|16715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||11685|N
149860|25358|OPTSTK|PGEL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1175|N
149861|25358|OPTSTK|PGEL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5445|14925|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||10185|N
149862|25358|OPTSTK|PGEL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||1660|N
149863|25358|OPTSTK|PGEL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4375|13215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||8795|N
149864|25358|OPTSTK|PGEL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||2260|N
149865|25358|OPTSTK|PGEL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3460|11610|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||7535|N
149866|25358|OPTSTK|PGEL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|985|4985|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||2985|N
149867|25358|OPTSTK|PGEL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2690|10120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||6405|N
149868|25358|OPTSTK|PGEL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1590|6090|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||3840|N
149869|25358|OPTSTK|PGEL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|6555|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||3210|N
149870|25358|OPTSTK|PGEL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2200|7440|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||4820|N
149871|25358|OPTSTK|PGEL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1530|7500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||4515|N
149872|25358|OPTSTK|PGEL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2945|8905|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5925|N
149873|25358|OPTSTK|PGEL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1115|6385|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||3750|N
149874|25358|OPTSTK|PGEL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3815|10475|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||7145|N
149875|25358|OPTSTK|PGEL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|795|5395|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3095|N
149876|25358|OPTSTK|PGEL|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4810|12140|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||8475|N
149877|25358|OPTSTK|PGEL|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2535|N
149878|25358|OPTSTK|PGEL|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5925|13875|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||9900|N
149879|25358|OPTSTK|PGEL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||450|N
149880|25358|OPTSTK|PGEL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|7160|15680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||11420|N
149881|25358|OPTSTK|PGEL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1675|N
149882|25358|OPTSTK|PGEL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|8495|17525|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||13010|N
149883|25358|OPTSTK|PGEL|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||1345|N
149884|25358|OPTSTK|PGEL|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|9925|19415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PGEL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||14670|N
149885|25358|OPTSTK|PGEL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|21745|33545|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||27645|N
149886|25358|OPTSTK|PGEL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789472|1459296000|1459348200|15|1|            |PGEL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||75|N
149887|25358|OPTSTK|PGEL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|18060|29630|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||23845|N
149888|25358|OPTSTK|PGEL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452789472|1459296000|1459348200|15|1|            |PGEL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||225|N
149891|25358|OPTSTK|PGEL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|14625|25795|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||20210|N
149892|25358|OPTSTK|PGEL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||540|N
149893|25358|OPTSTK|PGEL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|13040|23930|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||18485|N
149894|25358|OPTSTK|PGEL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||790|N
149895|25358|OPTSTK|PGEL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|11550|22110|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||16830|N
149896|25358|OPTSTK|PGEL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||1110|N
149897|25358|OPTSTK|PGEL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|10170|20340|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||15255|N
149898|25358|OPTSTK|PGEL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||1510|N
149899|25358|OPTSTK|PGEL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|8895|18645|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||13770|N
149900|25358|OPTSTK|PGEL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|4005|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||2005|N
149901|25358|OPTSTK|PGEL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|7735|17015|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||12375|N
149902|25358|OPTSTK|PGEL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||2585|N
149903|25358|OPTSTK|PGEL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6685|15465|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||11075|N
149904|25358|OPTSTK|PGEL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1255|5255|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||3255|N
149905|25358|OPTSTK|PGEL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5750|14000|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||9875|N
149906|25358|OPTSTK|PGEL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2035|6035|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||4035|N
149907|25358|OPTSTK|PGEL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4915|12635|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||8775|N
149908|25358|OPTSTK|PGEL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2800|7010|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||4905|N
149909|25358|OPTSTK|PGEL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4175|11355|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||7765|N
149910|25358|OPTSTK|PGEL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3500|8250|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||5875|N
149911|25358|OPTSTK|PGEL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|3535|10175|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||6855|N
149912|25358|OPTSTK|PGEL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|4290|9580|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||6935|N
149913|25358|OPTSTK|PGEL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2975|9085|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||6030|N
149914|25358|OPTSTK|PGEL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5175|10995|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||8085|N
149915|25358|OPTSTK|PGEL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2490|8080|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||5285|N
149916|25358|OPTSTK|PGEL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|6150|12490|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||9320|N
149917|25358|OPTSTK|PGEL|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|2075|7175|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||4625|N
149918|25358|OPTSTK|PGEL|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|7215|14045|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||10630|N
149919|25358|OPTSTK|PGEL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1725|6345|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||4035|N
149920|25358|OPTSTK|PGEL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|8360|15670|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||12015|N
149921|25358|OPTSTK|PGEL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1425|5605|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||3515|N
149922|25358|OPTSTK|PGEL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|9595|17345|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||13470|N
149923|25358|OPTSTK|PGEL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|1050|5050|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||3050|N
149924|25358|OPTSTK|PGEL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|10900|19070|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||14985|N
149925|25358|OPTSTK|PGEL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||2645|N
149926|25358|OPTSTK|PGEL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|12275|20835|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||16555|N
149927|25358|OPTSTK|PGEL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||2290|N
149928|25358|OPTSTK|PGEL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|13715|22625|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||18170|N
149929|25358|OPTSTK|PGEL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|5|3705|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||1705|N
149930|25358|OPTSTK|PGEL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|950|950|5|2.840757E+08|3.800100E+04|0|1451606400|0|0|0|0|0|16765|26305|0|0|0|1452792581|1459296000|1459348200|15|1|            |PGEL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||21535|N
149931|14552|OPTSTK|PHOENIXLTD|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||10|N
149932|14154|OPTSTK|UNOMINDA|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||535|N
149933|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|11185|24425|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||17805|N
149934|14154|OPTSTK|UNOMINDA|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||1005|N
149935|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8420|20690|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||14555|N
149936|14154|OPTSTK|UNOMINDA|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3730|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||1730|N
149937|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|6095|17165|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||11630|N
149938|14154|OPTSTK|UNOMINDA|XX||1456410600|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||1800|N
149939|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4225|13925|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||9075|N
149940|14154|OPTSTK|UNOMINDA|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|5260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||2600|N
149941|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|2785|11035|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||6910|N
150014|14154|OPTSTK|UNOMINDA|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1415|8185|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||4800|N
150015|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|1730|8530|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5130|N
150016|14154|OPTSTK|UNOMINDA|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|4085|12305|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||8195|N
150017|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|5315|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||2600|N
150018|14154|OPTSTK|UNOMINDA|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5960|15550|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||10755|N
150019|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|535|4745|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||2640|N
150020|14154|OPTSTK|UNOMINDA|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|8245|19055|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||13650|N
150021|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3825|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||1825|N
150022|14154|OPTSTK|UNOMINDA|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|10880|22730|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||16805|N
150023|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|3235|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||1235|N
150024|14154|OPTSTK|UNOMINDA|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|13840|26540|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||20190|N
150025|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2820|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||820|N
150026|14154|OPTSTK|UNOMINDA|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|17060|30430|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||23745|N
150027|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||535|N
150028|14154|OPTSTK|UNOMINDA|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|20495|34365|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||27430|N
150029|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||340|N
150030|14154|OPTSTK|UNOMINDA|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|24475|38715|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||31595|N
150031|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2215|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||215|N
150032|14154|OPTSTK|UNOMINDA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|27805|42305|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||35055|N
150033|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||130|N
150034|14154|OPTSTK|UNOMINDA|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|31605|46285|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||38945|N
150035|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||80|N
150036|14154|OPTSTK|UNOMINDA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|35460|50270|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||42865|N
150037|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||50|N
150038|14154|OPTSTK|UNOMINDA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|39360|54250|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||46805|N
150039|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||20|N
150040|14154|OPTSTK|UNOMINDA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1448582400|0|0|0|0|0|47235|62205|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||54720|N
150041|11287|OPTSTK|UPL|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|27685|35215|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||31450|N
150042|11287|OPTSTK|UPL|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
150043|11287|OPTSTK|UPL|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|23695|31225|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||27460|N
150044|11287|OPTSTK|UPL|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
150047|11287|OPTSTK|UPL|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|16710|24240|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||20475|N
150048|11287|OPTSTK|UPL|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||5|N
150049|11287|OPTSTK|UPL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|14715|22245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||18480|N
150050|11287|OPTSTK|UPL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||5|N
150051|11287|OPTSTK|UPL|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|12720|20250|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||16485|N
150052|11287|OPTSTK|UPL|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||5|N
150053|11287|OPTSTK|UPL|XX||1453991400|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10725|18255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||14490|N
150054|11287|OPTSTK|UPL|XX||1453991400|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||5|N
150055|11287|OPTSTK|UPL|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|8735|16255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||12495|N
150056|11287|OPTSTK|UPL|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
150057|11287|OPTSTK|UPL|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|6775|14245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN670CE|0|2|0|0||E|N|N|N|P|N|||10510|N
150058|11287|OPTSTK|UPL|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN670PE|0|2|0|0||E|N|N|N|P|N|||15|N
150059|11287|OPTSTK|UPL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4880|12220|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||8550|N
150060|11287|OPTSTK|UPL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||95|N
150061|11287|OPTSTK|UPL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3155|10155|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||6655|N
150062|11287|OPTSTK|UPL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2130|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||130|N
150063|11287|OPTSTK|UPL|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1715|8085|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN730CE|0|2|0|0||E|N|N|N|P|N|||4900|N
150064|11287|OPTSTK|UPL|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN730PE|0|2|0|0||E|N|N|N|P|N|||265|N
150065|11287|OPTSTK|UPL|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|550|5950|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN750CE|0|2|0|0||E|N|N|N|P|N|||3250|N
150066|11287|OPTSTK|UPL|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN750PE|0|2|0|0||E|N|N|N|P|N|||595|N
150067|11287|OPTSTK|UPL|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3970|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN770CE|0|2|0|0||E|N|N|N|P|N|||1875|N
150068|11287|OPTSTK|UPL|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN770PE|0|2|0|0||E|N|N|N|P|N|||1255|N
150069|11287|OPTSTK|UPL|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN790CE|0|2|0|0||E|N|N|N|P|N|||995|N
150070|11287|OPTSTK|UPL|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|70|4670|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN790PE|0|2|0|0||E|N|N|N|P|N|||2370|N
150071|11287|OPTSTK|UPL|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN810CE|0|2|0|0||E|N|N|N|P|N|||510|N
150072|11287|OPTSTK|UPL|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1505|7195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN810PE|0|2|0|0||E|N|N|N|P|N|||4350|N
150073|11287|OPTSTK|UPL|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2265|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||265|N
150074|11287|OPTSTK|UPL|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|2535|9035|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||5785|N
150075|11287|OPTSTK|UPL|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN850CE|0|2|0|0||E|N|N|N|P|N|||150|N
150078|11287|OPTSTK|UPL|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4395|11405|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN850PE|0|2|0|0||E|N|N|N|P|N|||7900|N
150079|11287|OPTSTK|UPL|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN870CE|0|2|0|0||E|N|N|N|P|N|||80|N
150080|11287|OPTSTK|UPL|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5865|13165|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN870PE|0|2|0|0||E|N|N|N|P|N|||9515|N
150081|11287|OPTSTK|UPL|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN890CE|0|2|0|0||E|N|N|N|P|N|||20|N
150082|14552|OPTSTK|PHOENIXLTD|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36195|59805|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||48000|N
150083|14552|OPTSTK|PHOENIXLTD|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150084|14552|OPTSTK|PHOENIXLTD|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|58110|81770|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||69940|N
150085|14552|OPTSTK|PHOENIXLTD|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||5|N
150086|11287|OPTSTK|UPL|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|7755|15195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN890PE|0|2|0|0||E|N|N|N|P|N|||11475|N
150087|11287|OPTSTK|UPL|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN910CE|0|2|0|0||E|N|N|N|P|N|||10|N
150088|11287|OPTSTK|UPL|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|9705|17205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN910PE|0|2|0|0||E|N|N|N|P|N|||13455|N
150089|11287|OPTSTK|UPL|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
150090|14552|OPTSTK|PHOENIXLTD|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62100|85760|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||73930|N
150091|14552|OPTSTK|PHOENIXLTD|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||5|N
150092|11287|OPTSTK|UPL|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|11685|19205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN930PE|0|2|0|0||E|N|N|N|P|N|||15445|N
150093|11287|OPTSTK|UPL|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN950CE|0|2|0|0||E|N|N|N|P|N|||5|N
150094|11287|OPTSTK|UPL|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|13675|21205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN950PE|0|2|0|0||E|N|N|N|P|N|||17440|N
150095|11287|OPTSTK|UPL|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN980CE|0|2|0|0||E|N|N|N|P|N|||5|N
150096|14552|OPTSTK|PHOENIXLTD|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|66090|89750|0|0|0|1452792581|1453939200|1453991400|15|1|            |PHOENIXLTD26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||77920|N
150097|14552|OPTSTK|PHOENIXLTD|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|78340|101990|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||90165|N
150098|11287|OPTSTK|UPL|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|16670|24200|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN980PE|0|2|0|0||E|N|N|N|P|N|||20435|N
150099|11287|OPTSTK|UPL|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |UPL26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
150100|14552|OPTSTK|PHOENIXLTD|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150101|14552|OPTSTK|PHOENIXLTD|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|70395|94045|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||82220|N
150102|14552|OPTSTK|PHOENIXLTD|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
150103|14552|OPTSTK|PHOENIXLTD|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62450|86100|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||74275|N
150104|14552|OPTSTK|PHOENIXLTD|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
150105|14552|OPTSTK|PHOENIXLTD|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|44645|68215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||56430|N
150106|14552|OPTSTK|PHOENIXLTD|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||30|N
150107|14552|OPTSTK|PHOENIXLTD|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40740|64230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||52485|N
150108|14552|OPTSTK|PHOENIXLTD|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||60|N
150109|14552|OPTSTK|PHOENIXLTD|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36880|60250|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||48565|N
150110|14552|OPTSTK|PHOENIXLTD|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||115|N
150111|14552|OPTSTK|PHOENIXLTD|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|33090|56270|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||44680|N
150112|14552|OPTSTK|PHOENIXLTD|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||200|N
150113|14552|OPTSTK|PHOENIXLTD|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29395|52295|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||40845|N
150114|14552|OPTSTK|PHOENIXLTD|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||340|N
150115|14552|OPTSTK|PHOENIXLTD|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25835|48335|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||37085|N
150116|14552|OPTSTK|PHOENIXLTD|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||550|N
150117|14552|OPTSTK|PHOENIXLTD|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22435|44405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||33420|N
150118|14552|OPTSTK|PHOENIXLTD|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||860|N
150119|14552|OPTSTK|PHOENIXLTD|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19235|40525|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||29880|N
150120|14552|OPTSTK|PHOENIXLTD|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||1290|N
150121|14552|OPTSTK|PHOENIXLTD|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16265|36715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||26490|N
150122|14552|OPTSTK|PHOENIXLTD|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||1870|N
150123|14552|OPTSTK|PHOENIXLTD|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13550|33000|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||23275|N
150124|14552|OPTSTK|PHOENIXLTD|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|525|4735|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||2630|N
150125|14552|OPTSTK|PHOENIXLTD|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11120|29420|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||20270|N
150126|14552|OPTSTK|PHOENIXLTD|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|915|6275|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||3595|N
150127|14552|OPTSTK|PHOENIXLTD|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8955|25985|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||17470|N
150128|14552|OPTSTK|PHOENIXLTD|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1450|8080|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||4765|N
150129|14552|OPTSTK|PHOENIXLTD|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7095|22745|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||14920|N
150130|14552|OPTSTK|PHOENIXLTD|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2185|10195|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||6190|N
150131|14552|OPTSTK|PHOENIXLTD|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5505|19725|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||12615|N
150132|14552|OPTSTK|PHOENIXLTD|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3140|12580|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||7860|N
150133|14552|OPTSTK|PHOENIXLTD|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|845|13595|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||7220|N
150134|14552|OPTSTK|PHOENIXLTD|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|705|11615|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||6160|N
150135|14552|OPTSTK|PHOENIXLTD|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3105|14405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||8755|N
150136|14552|OPTSTK|PHOENIXLTD|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5765|18125|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||11945|N
150137|14552|OPTSTK|PHOENIXLTD|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2245|12125|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||7185|N
150138|14552|OPTSTK|PHOENIXLTD|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7460|21240|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||14350|N
150139|14552|OPTSTK|PHOENIXLTD|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1575|10115|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5845|N
150140|14552|OPTSTK|PHOENIXLTD|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9415|24535|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||16975|N
150141|14552|OPTSTK|PHOENIXLTD|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1060|8350|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||4705|N
150142|14552|OPTSTK|PHOENIXLTD|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11625|27995|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||19810|N
150143|14552|OPTSTK|PHOENIXLTD|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|690|6840|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||3765|N
150144|14552|OPTSTK|PHOENIXLTD|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14085|31595|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||22840|N
150145|14552|OPTSTK|PHOENIXLTD|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|410|5530|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||2970|N
150146|14552|OPTSTK|PHOENIXLTD|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16750|35290|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||26020|N
150147|14552|OPTSTK|PHOENIXLTD|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|220|4440|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||2330|N
150148|14552|OPTSTK|PHOENIXLTD|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19630|39070|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||29350|N
150149|14552|OPTSTK|PHOENIXLTD|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||1810|N
150150|14552|OPTSTK|PHOENIXLTD|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22695|42915|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||32805|N
150151|14552|OPTSTK|PHOENIXLTD|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||1395|N
150152|14552|OPTSTK|PHOENIXLTD|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25915|46805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||36360|N
150153|14552|OPTSTK|PHOENIXLTD|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||1065|N
150154|14552|OPTSTK|PHOENIXLTD|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29285|50725|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||40005|N
150155|14552|OPTSTK|PHOENIXLTD|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||805|N
150156|14552|OPTSTK|PHOENIXLTD|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32765|54675|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||43720|N
150157|14552|OPTSTK|PHOENIXLTD|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||700|N
150158|14552|OPTSTK|PHOENIXLTD|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34545|56655|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||45600|N
150159|14552|OPTSTK|PHOENIXLTD|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||605|N
150160|14552|OPTSTK|PHOENIXLTD|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36345|58635|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||47490|N
150161|14552|OPTSTK|PHOENIXLTD|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||390|N
150162|14552|OPTSTK|PHOENIXLTD|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|41870|64600|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||53235|N
150163|14552|OPTSTK|PHOENIXLTD|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||210|N
150164|14552|OPTSTK|PHOENIXLTD|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|49440|72560|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||61000|N
150165|14552|OPTSTK|PHOENIXLTD|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||115|N
150166|14552|OPTSTK|PHOENIXLTD|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|57170|80520|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||68845|N
150167|14552|OPTSTK|PHOENIXLTD|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||80|N
150168|14552|OPTSTK|PHOENIXLTD|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|61070|84500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||72785|N
150169|14552|OPTSTK|PHOENIXLTD|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789472|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||60|N
150170|14552|OPTSTK|PHOENIXLTD|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|64990|88480|0|0|0|1452792581|1456358400|1456410600|15|1|            |PHOENIXLTD26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||76735|N
150171|14552|OPTSTK|PHOENIXLTD|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|67065|90695|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||78880|N
150172|14552|OPTSTK|PHOENIXLTD|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||15|N
150173|14552|OPTSTK|PHOENIXLTD|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|59225|82795|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||71010|N
150174|14552|OPTSTK|PHOENIXLTD|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||45|N
150175|14552|OPTSTK|PHOENIXLTD|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|51485|74905|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||63195|N
150176|11287|OPTSTK|UPL|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|20660|28190|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||24425|N
150179|11287|OPTSTK|UPL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|29885|37415|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||33650|N
150244|11287|OPTSTK|UPL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150245|11287|OPTSTK|UPL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|25915|33445|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||29680|N
150246|11287|OPTSTK|UPL|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150247|11287|OPTSTK|UPL|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|21940|29470|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||25705|N
150248|14552|OPTSTK|PHOENIXLTD|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||130|N
150249|14552|OPTSTK|PHOENIXLTD|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|43940|67040|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||55490|N
150250|14552|OPTSTK|PHOENIXLTD|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||325|N
150251|14552|OPTSTK|PHOENIXLTD|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|40280|63140|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||51710|N
150252|14552|OPTSTK|PHOENIXLTD|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||495|N
150253|14552|OPTSTK|PHOENIXLTD|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|36720|59260|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||47990|N
150254|11287|OPTSTK|UPL|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150255|11287|OPTSTK|UPL|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|17975|25495|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||21735|N
150256|11287|OPTSTK|UPL|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
150257|11287|OPTSTK|UPL|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|16000|23510|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||19755|N
150258|14552|OPTSTK|PHOENIXLTD|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||725|N
150259|14552|OPTSTK|PHOENIXLTD|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|33285|55425|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||44355|N
150260|14552|OPTSTK|PHOENIXLTD|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||1035|N
150261|14552|OPTSTK|PHOENIXLTD|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29980|51640|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||40810|N
150262|14552|OPTSTK|PHOENIXLTD|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||1445|N
150263|14552|OPTSTK|PHOENIXLTD|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26840|47920|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||37380|N
150264|14552|OPTSTK|PHOENIXLTD|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||1965|N
150265|14552|OPTSTK|PHOENIXLTD|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23870|44280|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||34075|N
150266|14552|OPTSTK|PHOENIXLTD|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|610|4610|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||2610|N
150267|14552|OPTSTK|PHOENIXLTD|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21095|40735|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||30915|N
150268|14552|OPTSTK|PHOENIXLTD|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1395|5405|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||3400|N
150269|14552|OPTSTK|PHOENIXLTD|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18520|37320|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||27920|N
150270|14552|OPTSTK|PHOENIXLTD|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1925|6785|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||4355|N
150271|14552|OPTSTK|PHOENIXLTD|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16140|34020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||25080|N
150272|14552|OPTSTK|PHOENIXLTD|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2575|8355|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5465|N
150273|14552|OPTSTK|PHOENIXLTD|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13965|30865|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||22415|N
150274|14552|OPTSTK|PHOENIXLTD|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3370|10130|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||6750|N
150275|14552|OPTSTK|PHOENIXLTD|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12005|27875|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||19940|N
150276|14552|OPTSTK|PHOENIXLTD|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4330|12120|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||8225|N
150277|14552|OPTSTK|PHOENIXLTD|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10245|25055|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||17650|N
150278|14552|OPTSTK|PHOENIXLTD|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5460|14310|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||9885|N
150279|14552|OPTSTK|PHOENIXLTD|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8685|22415|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||15550|N
150280|14552|OPTSTK|PHOENIXLTD|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6770|16700|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||11735|N
150281|14552|OPTSTK|PHOENIXLTD|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7305|19955|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||13630|N
150282|14552|OPTSTK|PHOENIXLTD|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8260|19270|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||13765|N
150283|14552|OPTSTK|PHOENIXLTD|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6105|17685|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||11895|N
150284|14552|OPTSTK|PHOENIXLTD|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9940|22020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||15980|N
150285|14552|OPTSTK|PHOENIXLTD|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5065|15595|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||10330|N
150286|14552|OPTSTK|PHOENIXLTD|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|11800|24930|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||18365|N
150287|14552|OPTSTK|PHOENIXLTD|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4170|13690|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||8930|N
150288|14552|OPTSTK|PHOENIXLTD|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|13845|27985|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||20915|N
150289|14552|OPTSTK|PHOENIXLTD|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3415|11965|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||7690|N
150290|14552|OPTSTK|PHOENIXLTD|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|16070|31180|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||23625|N
150291|14552|OPTSTK|PHOENIXLTD|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2770|10410|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||6590|N
150292|14552|OPTSTK|PHOENIXLTD|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18465|34485|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||26475|N
150293|14552|OPTSTK|PHOENIXLTD|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2240|9030|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||5635|N
150294|14552|OPTSTK|PHOENIXLTD|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21035|37905|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||29470|N
150295|14552|OPTSTK|PHOENIXLTD|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1795|7785|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||4790|N
150296|14552|OPTSTK|PHOENIXLTD|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|23745|41405|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||32575|N
150297|14552|OPTSTK|PHOENIXLTD|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1420|6690|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||4055|N
150298|14552|OPTSTK|PHOENIXLTD|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|26595|44985|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||35790|N
150299|14552|OPTSTK|PHOENIXLTD|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1115|5725|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||3420|N
150300|14552|OPTSTK|PHOENIXLTD|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|29585|48635|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||39110|N
150301|14552|OPTSTK|PHOENIXLTD|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|870|4880|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||2875|N
150302|11287|OPTSTK|UPL|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
150303|11287|OPTSTK|UPL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|14030|21520|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||17775|N
150304|11287|OPTSTK|UPL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||15|N
150305|11287|OPTSTK|UPL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|12100|19530|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||15815|N
150362|11287|OPTSTK|UPL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||40|N
150363|11287|OPTSTK|UPL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10220|17540|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||13880|N
150364|14552|OPTSTK|PHOENIXLTD|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|32690|52340|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||42515|N
150365|14552|OPTSTK|PHOENIXLTD|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||2015|N
150366|14552|OPTSTK|PHOENIXLTD|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|39215|59885|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||49550|N
150367|14552|OPTSTK|PHOENIXLTD|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||1390|N
150368|14552|OPTSTK|PHOENIXLTD|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|46090|67560|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||56825|N
150369|14552|OPTSTK|PHOENIXLTD|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||950|N
150370|14552|OPTSTK|PHOENIXLTD|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|3.575913E+08|1.400100E+04|0|1451606400|0|0|0|0|0|53245|75325|0|0|0|1452792581|1459296000|1459348200|15|1|            |PHOENIXLTD26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||64285|N
150371|2664|OPTSTK|PIDILITIND|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|63120|73040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN820CE|0|0|2|0||E|N|N|N|P|N|||68080|N
150372|2664|OPTSTK|PIDILITIND|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN820PE|0|0|2|0||E|N|N|N|P|N|||5|N
150373|2664|OPTSTK|PIDILITIND|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|59130|69050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN860CE|0|0|2|0||E|N|N|N|P|N|||64090|N
150374|2664|OPTSTK|PIDILITIND|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN860PE|0|0|2|0||E|N|N|N|P|N|||5|N
150375|2664|OPTSTK|PIDILITIND|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|55135|65055|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN900CE|0|0|2|0||E|N|N|N|P|N|||60095|N
150376|2664|OPTSTK|PIDILITIND|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN900PE|0|0|2|0||E|N|N|N|P|N|||5|N
150377|2664|OPTSTK|PIDILITIND|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|51145|61065|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN940CE|0|0|2|0||E|N|N|N|P|N|||56105|N
150378|2664|OPTSTK|PIDILITIND|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN940PE|0|0|2|0||E|N|N|N|P|N|||5|N
150383|2664|OPTSTK|PIDILITIND|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|32190|42110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1130CE|0|0|2|0||E|N|N|N|P|N|||37150|N
150384|2664|OPTSTK|PIDILITIND|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
150385|2664|OPTSTK|PIDILITIND|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30195|40115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1150CE|0|0|2|0||E|N|N|N|P|N|||35155|N
150386|2664|OPTSTK|PIDILITIND|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
150387|2664|OPTSTK|PIDILITIND|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|28200|38120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1170CE|0|0|2|0||E|N|N|N|P|N|||33160|N
150388|2664|OPTSTK|PIDILITIND|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1170PE|0|0|2|0||E|N|N|N|P|N|||5|N
150389|2664|OPTSTK|PIDILITIND|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|26205|36125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1190CE|0|0|2|0||E|N|N|N|P|N|||31165|N
150390|2664|OPTSTK|PIDILITIND|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1190PE|0|0|2|0||E|N|N|N|P|N|||5|N
150391|2664|OPTSTK|PIDILITIND|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|24205|34125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1210CE|0|0|2|0||E|N|N|N|P|N|||29165|N
150392|2664|OPTSTK|PIDILITIND|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1210PE|0|0|2|0||E|N|N|N|P|N|||5|N
150393|2664|OPTSTK|PIDILITIND|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22210|32130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1230CE|0|0|2|0||E|N|N|N|P|N|||27170|N
150394|2664|OPTSTK|PIDILITIND|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1230PE|0|0|2|0||E|N|N|N|P|N|||5|N
150395|2664|OPTSTK|PIDILITIND|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|20215|30135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1250CE|0|0|2|0||E|N|N|N|P|N|||25175|N
150396|2664|OPTSTK|PIDILITIND|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1250PE|0|0|2|0||E|N|N|N|P|N|||5|N
150397|2664|OPTSTK|PIDILITIND|XX||1453991400|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18220|28140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1270CE|0|0|2|0||E|N|N|N|P|N|||23180|N
150398|2664|OPTSTK|PIDILITIND|XX||1453991400|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1270PE|0|0|2|0||E|N|N|N|P|N|||5|N
150399|2664|OPTSTK|PIDILITIND|XX||1453991400|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|16230|26140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1290CE|0|0|2|0||E|N|N|N|P|N|||21185|N
150400|2664|OPTSTK|PIDILITIND|XX||1453991400|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1290PE|0|0|2|0||E|N|N|N|P|N|||5|N
150401|2664|OPTSTK|PIDILITIND|XX||1453991400|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|14235|24145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1310CE|0|0|2|0||E|N|N|N|P|N|||19190|N
150402|2664|OPTSTK|PIDILITIND|XX||1453991400|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1310PE|0|0|2|0||E|N|N|N|P|N|||5|N
150403|2664|OPTSTK|PIDILITIND|XX||1453991400|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|12245|22145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1330CE|0|0|2|0||E|N|N|N|P|N|||17195|N
150404|2664|OPTSTK|PIDILITIND|XX||1453991400|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1330PE|0|0|2|0||E|N|N|N|P|N|||5|N
150405|2664|OPTSTK|PIDILITIND|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10275|20145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1350CE|0|0|2|0||E|N|N|N|P|N|||15210|N
150406|2664|OPTSTK|PIDILITIND|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1350PE|0|0|2|0||E|N|N|N|P|N|||10|N
150407|2664|OPTSTK|PIDILITIND|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8330|18130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1370CE|0|0|2|0||E|N|N|N|P|N|||13230|N
150408|2664|OPTSTK|PIDILITIND|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1370PE|0|0|2|0||E|N|N|N|P|N|||30|N
150409|2664|OPTSTK|PIDILITIND|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6455|16095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1390CE|0|0|2|0||E|N|N|N|P|N|||11275|N
150410|2664|OPTSTK|PIDILITIND|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1390PE|0|0|2|0||E|N|N|N|P|N|||70|N
150411|2664|OPTSTK|PIDILITIND|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4710|14040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1410CE|0|0|2|0||E|N|N|N|P|N|||9375|N
150412|2664|OPTSTK|PIDILITIND|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1410PE|0|0|2|0||E|N|N|N|P|N|||190|N
150413|2664|OPTSTK|PIDILITIND|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3425|12235|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1430CE|0|0|2|0||E|N|N|N|P|N|||7830|N
150414|2664|OPTSTK|PIDILITIND|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1430PE|0|0|2|0||E|N|N|N|P|N|||345|N
150415|2664|OPTSTK|PIDILITIND|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1605|9645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1450CE|0|0|2|0||E|N|N|N|P|N|||5625|N
150416|2664|OPTSTK|PIDILITIND|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1450PE|0|0|2|0||E|N|N|N|P|N|||500|N
150417|2664|OPTSTK|PIDILITIND|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|600|7620|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1470CE|0|0|2|0||E|N|N|N|P|N|||4110|N
150418|2664|OPTSTK|PIDILITIND|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1470PE|0|0|2|0||E|N|N|N|P|N|||910|N
150419|2664|OPTSTK|PIDILITIND|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|5615|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1490CE|0|0|2|0||E|N|N|N|P|N|||2705|N
150420|2664|OPTSTK|PIDILITIND|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1490PE|0|0|2|0||E|N|N|N|P|N|||1605|N
150421|2664|OPTSTK|PIDILITIND|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1510CE|0|0|2|0||E|N|N|N|P|N|||1565|N
150422|2664|OPTSTK|PIDILITIND|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|515|5885|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1510PE|0|0|2|0||E|N|N|N|P|N|||3200|N
150423|2664|OPTSTK|PIDILITIND|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1530CE|0|0|2|0||E|N|N|N|P|N|||955|N
150424|2664|OPTSTK|PIDILITIND|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|820|7400|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1530PE|0|0|2|0||E|N|N|N|P|N|||4110|N
150425|2664|OPTSTK|PIDILITIND|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1550CE|0|0|2|0||E|N|N|N|P|N|||540|N
150426|2664|OPTSTK|PIDILITIND|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1390|9020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1550PE|0|0|2|0||E|N|N|N|P|N|||5205|N
150427|2664|OPTSTK|PIDILITIND|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1570CE|0|0|2|0||E|N|N|N|P|N|||465|N
150428|2664|OPTSTK|PIDILITIND|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2985|11445|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1570PE|0|0|2|0||E|N|N|N|P|N|||7215|N
150429|2664|OPTSTK|PIDILITIND|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1590CE|0|0|2|0||E|N|N|N|P|N|||250|N
150430|2664|OPTSTK|PIDILITIND|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4470|13520|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1590PE|0|0|2|0||E|N|N|N|P|N|||8995|N
150431|2664|OPTSTK|PIDILITIND|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1610CE|0|0|2|0||E|N|N|N|P|N|||125|N
150432|2664|OPTSTK|PIDILITIND|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6150|15590|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1610PE|0|0|2|0||E|N|N|N|P|N|||10870|N
150433|2664|OPTSTK|PIDILITIND|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1630CE|0|0|2|0||E|N|N|N|P|N|||60|N
150434|2664|OPTSTK|PIDILITIND|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7965|17635|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1630PE|0|0|2|0||E|N|N|N|P|N|||12800|N
150435|2664|OPTSTK|PIDILITIND|XX||1453991400|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1650CE|0|0|2|0||E|N|N|N|P|N|||30|N
150436|2664|OPTSTK|PIDILITIND|XX||1453991400|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|9860|19660|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1650PE|0|0|2|0||E|N|N|N|P|N|||14760|N
150437|2664|OPTSTK|PIDILITIND|XX||1453991400|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1670CE|0|0|2|0||E|N|N|N|P|N|||15|N
150438|2664|OPTSTK|PIDILITIND|XX||1453991400|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11815|21675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1670PE|0|0|2|0||E|N|N|N|P|N|||16745|N
150439|2664|OPTSTK|PIDILITIND|XX||1453991400|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1690CE|0|0|2|0||E|N|N|N|P|N|||5|N
150520|11287|OPTSTK|UPL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||90|N
150521|11287|OPTSTK|UPL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|8420|15560|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||11990|N
150522|2664|OPTSTK|PIDILITIND|XX||1453991400|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|13785|23675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1690PE|0|0|2|0||E|N|N|N|P|N|||18730|N
150523|2664|OPTSTK|PIDILITIND|XX||1453991400|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1710CE|0|0|2|0||E|N|N|N|P|N|||5|N
150524|2664|OPTSTK|PIDILITIND|XX||1453991400|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15770|25680|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1710PE|0|0|2|0||E|N|N|N|P|N|||20725|N
150525|2664|OPTSTK|PIDILITIND|XX||1453991400|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1730CE|0|0|2|0||E|N|N|N|P|N|||5|N
150526|2664|OPTSTK|PIDILITIND|XX||1453991400|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|17765|27675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1730PE|0|0|2|0||E|N|N|N|P|N|||22720|N
150527|2664|OPTSTK|PIDILITIND|XX||1453991400|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1750CE|0|0|2|0||E|N|N|N|P|N|||5|N
150528|2664|OPTSTK|PIDILITIND|XX||1453991400|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19755|29675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1750PE|0|0|2|0||E|N|N|N|P|N|||24715|N
150529|2664|OPTSTK|PIDILITIND|XX||1453991400|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1770CE|0|0|2|0||E|N|N|N|P|N|||5|N
150530|2664|OPTSTK|PIDILITIND|XX||1453991400|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|21750|31670|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1770PE|0|0|2|0||E|N|N|N|P|N|||26710|N
150531|2664|OPTSTK|PIDILITIND|XX||1453991400|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1790CE|0|0|2|0||E|N|N|N|P|N|||5|N
150532|2664|OPTSTK|PIDILITIND|XX||1453991400|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|23745|33665|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1790PE|0|0|2|0||E|N|N|N|P|N|||28705|N
150533|2664|OPTSTK|PIDILITIND|XX||1453991400|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1810CE|0|0|2|0||E|N|N|N|P|N|||5|N
150534|2664|OPTSTK|PIDILITIND|XX||1453991400|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|25740|35660|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1810PE|0|0|2|0||E|N|N|N|P|N|||30700|N
150535|2664|OPTSTK|PIDILITIND|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
150536|2664|OPTSTK|PIDILITIND|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|42700|52620|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN1980PE|0|0|2|0||E|N|N|N|P|N|||47660|N
150537|2664|OPTSTK|PIDILITIND|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
150538|11287|OPTSTK|UPL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||185|N
150539|11287|OPTSTK|UPL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|6740|13600|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||10170|N
150540|11287|OPTSTK|UPL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||355|N
150541|11287|OPTSTK|UPL|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5230|11680|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB700CE|0|2|0|0||E|N|N|N|P|N|||8455|N
150542|11287|OPTSTK|UPL|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2625|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB700PE|0|2|0|0||E|N|N|N|P|N|||625|N
150543|11287|OPTSTK|UPL|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3910|9840|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB720CE|0|2|0|0||E|N|N|N|P|N|||6875|N
150570|11287|OPTSTK|UPL|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3035|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB720PE|0|2|0|0||E|N|N|N|P|N|||1035|N
150571|11287|OPTSTK|UPL|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|2805|8115|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB740CE|0|2|0|0||E|N|N|N|P|N|||5460|N
150572|11287|OPTSTK|UPL|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3220|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB740PE|0|2|0|0||E|N|N|N|P|N|||1220|N
150573|11287|OPTSTK|UPL|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1920|6530|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB760CE|0|2|0|0||E|N|N|N|P|N|||4225|N
150574|11287|OPTSTK|UPL|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|355|4355|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB760PE|0|2|0|0||E|N|N|N|P|N|||2355|N
150575|11287|OPTSTK|UPL|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|920|4920|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB780CE|0|2|0|0||E|N|N|N|P|N|||2920|N
150578|11287|OPTSTK|UPL|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1305|5305|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB780PE|0|2|0|0||E|N|N|N|P|N|||3305|N
150579|11287|OPTSTK|UPL|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|60|4060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||2060|N
150580|11287|OPTSTK|UPL|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|1890|6260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||4075|N
150581|11287|OPTSTK|UPL|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3675|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||1675|N
150584|2664|OPTSTK|PIDILITIND|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|46690|56610|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2020PE|0|0|2|0||E|N|N|N|P|N|||51650|N
150585|2664|OPTSTK|PIDILITIND|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
150586|2664|OPTSTK|PIDILITIND|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|50685|60605|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2060PE|0|0|2|0||E|N|N|N|P|N|||55645|N
150587|2664|OPTSTK|PIDILITIND|XX||1453991400|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |PIDILITIND26JAN2100CE|0|0|2|0||E|N|N|N|P|N|||5|N
150588|2664|OPTSTK|PIDILITIND|XX||1453991400|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|54675|64595|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIDILITIND26JAN2100PE|0|0|2|0||E|N|N|N|P|N|||59635|N
150589|2664|OPTSTK|PIDILITIND|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|63500|73420|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB820CE|0|0|2|0||E|N|N|N|P|N|||68460|N
150590|2664|OPTSTK|PIDILITIND|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB820PE|0|0|2|0||E|N|N|N|P|N|||5|N
150591|2664|OPTSTK|PIDILITIND|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|61515|71435|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB840CE|0|0|2|0||E|N|N|N|P|N|||66475|N
150592|11287|OPTSTK|UPL|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|3245|8285|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5765|N
150593|11287|OPTSTK|UPL|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||1170|N
150594|2664|OPTSTK|PIDILITIND|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB840PE|0|0|2|0||E|N|N|N|P|N|||5|N
150595|2664|OPTSTK|PIDILITIND|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|59525|69445|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB860CE|0|0|2|0||E|N|N|N|P|N|||64485|N
150596|2664|OPTSTK|PIDILITIND|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB860PE|0|0|2|0||E|N|N|N|P|N|||5|N
150597|2664|OPTSTK|PIDILITIND|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|55555|65475|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB900CE|0|0|2|0||E|N|N|N|P|N|||60515|N
150598|2664|OPTSTK|PIDILITIND|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB900PE|0|0|2|0||E|N|N|N|P|N|||5|N
150599|2664|OPTSTK|PIDILITIND|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|53570|63490|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB920CE|0|0|2|0||E|N|N|N|P|N|||58530|N
150600|2664|OPTSTK|PIDILITIND|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB920PE|0|0|2|0||E|N|N|N|P|N|||5|N
150601|2664|OPTSTK|PIDILITIND|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|51580|61500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB940CE|0|0|2|0||E|N|N|N|P|N|||56540|N
150602|2664|OPTSTK|PIDILITIND|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB940PE|0|0|2|0||E|N|N|N|P|N|||5|N
150603|2664|OPTSTK|PIDILITIND|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|47610|57530|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB980CE|0|0|2|0||E|N|N|N|P|N|||52570|N
150604|2664|OPTSTK|PIDILITIND|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB980PE|0|0|2|0||E|N|N|N|P|N|||5|N
150605|2664|OPTSTK|PIDILITIND|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|43635|53555|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1020CE|0|0|2|0||E|N|N|N|P|N|||48595|N
150606|2664|OPTSTK|PIDILITIND|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1020PE|0|0|2|0||E|N|N|N|P|N|||5|N
150607|2664|OPTSTK|PIDILITIND|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|39665|49585|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1060CE|0|0|2|0||E|N|N|N|P|N|||44625|N
150608|2664|OPTSTK|PIDILITIND|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1060PE|0|0|2|0||E|N|N|N|P|N|||5|N
150611|2664|OPTSTK|PIDILITIND|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|35695|45615|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1100CE|0|0|2|0||E|N|N|N|P|N|||40655|N
150612|2664|OPTSTK|PIDILITIND|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1100PE|0|0|2|0||E|N|N|N|P|N|||5|N
150615|2664|OPTSTK|PIDILITIND|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|32715|42635|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1130CE|0|0|2|0||E|N|N|N|P|N|||37675|N
150616|2664|OPTSTK|PIDILITIND|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1130PE|0|0|2|0||E|N|N|N|P|N|||5|N
150617|2664|OPTSTK|PIDILITIND|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|31720|41640|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1140CE|0|0|2|0||E|N|N|N|P|N|||36680|N
150618|2664|OPTSTK|PIDILITIND|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
150619|2664|OPTSTK|PIDILITIND|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30725|40645|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1150CE|0|0|2|0||E|N|N|N|P|N|||35685|N
150620|2664|OPTSTK|PIDILITIND|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1150PE|0|0|2|0||E|N|N|N|P|N|||5|N
150621|2664|OPTSTK|PIDILITIND|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|28745|38655|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1170CE|0|0|2|0||E|N|N|N|P|N|||33700|N
150622|2664|OPTSTK|PIDILITIND|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1170PE|0|0|2|0||E|N|N|N|P|N|||5|N
150623|2664|OPTSTK|PIDILITIND|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|27755|37665|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1180CE|0|0|2|0||E|N|N|N|P|N|||32710|N
150624|2664|OPTSTK|PIDILITIND|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1180PE|0|0|2|0||E|N|N|N|P|N|||5|N
150625|2664|OPTSTK|PIDILITIND|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|26760|36670|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1190CE|0|0|2|0||E|N|N|N|P|N|||31715|N
150626|2664|OPTSTK|PIDILITIND|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1190PE|0|0|2|0||E|N|N|N|P|N|||5|N
150627|2664|OPTSTK|PIDILITIND|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|24775|34685|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1210CE|0|0|2|0||E|N|N|N|P|N|||29730|N
150628|2664|OPTSTK|PIDILITIND|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1210PE|0|0|2|0||E|N|N|N|P|N|||5|N
150629|2664|OPTSTK|PIDILITIND|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|23790|33690|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1220CE|0|0|2|0||E|N|N|N|P|N|||28740|N
150630|2664|OPTSTK|PIDILITIND|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1220PE|0|0|2|0||E|N|N|N|P|N|||5|N
150631|2664|OPTSTK|PIDILITIND|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22800|32700|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1230CE|0|0|2|0||E|N|N|N|P|N|||27750|N
150632|2664|OPTSTK|PIDILITIND|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1230PE|0|0|2|0||E|N|N|N|P|N|||10|N
150633|2664|OPTSTK|PIDILITIND|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|20830|30710|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1250CE|0|0|2|0||E|N|N|N|P|N|||25770|N
150634|2664|OPTSTK|PIDILITIND|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1250PE|0|0|2|0||E|N|N|N|P|N|||15|N
150635|2664|OPTSTK|PIDILITIND|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19845|29715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1260CE|0|0|2|0||E|N|N|N|P|N|||24780|N
150636|2664|OPTSTK|PIDILITIND|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1260PE|0|0|2|0||E|N|N|N|P|N|||20|N
150637|2664|OPTSTK|PIDILITIND|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18870|28720|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1270CE|0|0|2|0||E|N|N|N|P|N|||23795|N
150638|2664|OPTSTK|PIDILITIND|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1270PE|0|0|2|0||E|N|N|N|P|N|||25|N
150639|2664|OPTSTK|PIDILITIND|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|16940|26730|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1290CE|0|0|2|0||E|N|N|N|P|N|||21835|N
150640|2664|OPTSTK|PIDILITIND|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1290PE|0|0|2|0||E|N|N|N|P|N|||50|N
150641|2664|OPTSTK|PIDILITIND|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15980|25730|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1300CE|0|0|2|0||E|N|N|N|P|N|||20855|N
150642|2664|OPTSTK|PIDILITIND|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1300PE|0|0|2|0||E|N|N|N|P|N|||430|N
150643|2664|OPTSTK|PIDILITIND|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15035|24735|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1310CE|0|0|2|0||E|N|N|N|P|N|||19885|N
150644|2664|OPTSTK|PIDILITIND|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1310PE|0|0|2|0||E|N|N|N|P|N|||90|N
150645|2664|OPTSTK|PIDILITIND|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|13180|22750|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1330CE|0|0|2|0||E|N|N|N|P|N|||17965|N
150646|2664|OPTSTK|PIDILITIND|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1330PE|0|0|2|0||E|N|N|N|P|N|||155|N
150647|2664|OPTSTK|PIDILITIND|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|12280|21760|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1340CE|0|0|2|0||E|N|N|N|P|N|||17020|N
150648|2664|OPTSTK|PIDILITIND|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1340PE|0|0|2|0||E|N|N|N|P|N|||205|N
150649|2664|OPTSTK|PIDILITIND|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11400|20770|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1350CE|0|0|2|0||E|N|N|N|P|N|||16085|N
150650|2664|OPTSTK|PIDILITIND|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1350PE|0|0|2|0||E|N|N|N|P|N|||260|N
150651|2664|OPTSTK|PIDILITIND|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|9705|18805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1370CE|0|0|2|0||E|N|N|N|P|N|||14255|N
150652|2664|OPTSTK|PIDILITIND|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1370PE|0|0|2|0||E|N|N|N|P|N|||415|N
150653|2664|OPTSTK|PIDILITIND|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8890|17830|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1380CE|0|0|2|0||E|N|N|N|P|N|||13360|N
150654|2664|OPTSTK|PIDILITIND|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1380PE|0|0|2|0||E|N|N|N|P|N|||515|N
150655|2664|OPTSTK|PIDILITIND|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8115|16865|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1390CE|0|0|2|0||E|N|N|N|P|N|||12490|N
150656|2664|OPTSTK|PIDILITIND|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1390PE|0|0|2|0||E|N|N|N|P|N|||640|N
150657|2664|OPTSTK|PIDILITIND|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6650|14970|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1410CE|0|0|2|0||E|N|N|N|P|N|||10810|N
150734|2664|OPTSTK|PIDILITIND|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1410PE|0|0|2|0||E|N|N|N|P|N|||945|N
150735|2664|OPTSTK|PIDILITIND|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5980|14040|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1420CE|0|0|2|0||E|N|N|N|P|N|||10010|N
150736|2664|OPTSTK|PIDILITIND|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452790725|1456358400|1456410600|15|1|            |PIDILITIND26FEB1420PE|0|0|2|0||E|N|N|N|P|N|||1140|N
150737|2664|OPTSTK|PIDILITIND|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5340|13130|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1430CE|0|0|2|0||E|N|N|N|P|N|||9235|N
150760|2664|OPTSTK|PIDILITIND|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452790725|1456358400|1456410600|15|1|            |PIDILITIND26FEB1430PE|0|0|2|0||E|N|N|N|P|N|||1355|N
150761|2664|OPTSTK|PIDILITIND|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4185|11375|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1450CE|0|0|2|0||E|N|N|N|P|N|||7780|N
150762|2664|OPTSTK|PIDILITIND|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1450PE|0|0|2|0||E|N|N|N|P|N|||1885|N
150763|2664|OPTSTK|PIDILITIND|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3670|10530|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1460CE|0|0|2|0||E|N|N|N|P|N|||7100|N
150764|2664|OPTSTK|PIDILITIND|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1460PE|0|0|2|0||E|N|N|N|P|N|||2200|N
150765|2664|OPTSTK|PIDILITIND|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3195|9715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1470CE|0|0|2|0||E|N|N|N|P|N|||6455|N
150766|2664|OPTSTK|PIDILITIND|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1470PE|0|0|2|0||E|N|N|N|P|N|||2550|N
150767|2664|OPTSTK|PIDILITIND|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2370|8180|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1490CE|0|0|2|0||E|N|N|N|P|N|||5275|N
150768|2664|OPTSTK|PIDILITIND|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1300|5410|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1490PE|0|0|2|0||E|N|N|N|P|N|||3355|N
150769|2664|OPTSTK|PIDILITIND|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1945|7385|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1500CE|0|0|2|0||E|N|N|N|P|N|||4665|N
150770|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|125815|168055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||146935|N
150771|3363|OPTSTK|SUPREMEIND|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
150772|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|105865|148105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||126985|N
150773|3363|OPTSTK|SUPREMEIND|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
150774|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|95885|138125|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||117005|N
150775|3363|OPTSTK|SUPREMEIND|XX||1453991400|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||5|N
150776|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|85910|128150|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||107030|N
150777|3363|OPTSTK|SUPREMEIND|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150778|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|75930|118170|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||97050|N
150779|3363|OPTSTK|SUPREMEIND|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||40|N
150780|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|65955|108195|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||87075|N
150781|3363|OPTSTK|SUPREMEIND|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
150782|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|55990|98210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||77100|N
150783|3363|OPTSTK|SUPREMEIND|XX||1453991400|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||5|N
150784|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46055|88215|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||67135|N
150785|3363|OPTSTK|SUPREMEIND|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||20|N
150786|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36260|78170|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||57215|N
150787|3363|OPTSTK|SUPREMEIND|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||75|N
150788|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|26820|68020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||47420|N
150789|3363|OPTSTK|SUPREMEIND|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||350|N
150790|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18135|57725|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||37930|N
150791|3363|OPTSTK|SUPREMEIND|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||650|N
150792|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10715|47355|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||29035|N
150793|3363|OPTSTK|SUPREMEIND|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||1330|N
150794|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3735|35875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||19805|N
150795|3363|OPTSTK|SUPREMEIND|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7660|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||2605|N
150796|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|330|26700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||13515|N
150797|3363|OPTSTK|SUPREMEIND|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5320|N
150798|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|17880|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||7865|N
150799|3363|OPTSTK|SUPREMEIND|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|20965|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||9855|N
150800|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||4240|N
150801|3363|OPTSTK|SUPREMEIND|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2450|30690|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||16570|N
150802|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6670|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||2170|N
150803|3363|OPTSTK|SUPREMEIND|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8930|42180|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||25555|N
150804|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3610|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||955|N
150805|3363|OPTSTK|SUPREMEIND|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|15620|52560|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||34090|N
150806|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||545|N
150807|3363|OPTSTK|SUPREMEIND|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23730|63090|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||43410|N
150808|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||350|N
150809|3363|OPTSTK|SUPREMEIND|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32560|73360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||52960|N
150810|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||200|N
150811|3363|OPTSTK|SUPREMEIND|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|41945|83525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||62735|N
150812|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||60|N
150813|3363|OPTSTK|SUPREMEIND|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|51645|93605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||72625|N
150814|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||25|N
150815|3363|OPTSTK|SUPREMEIND|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|61500|103630|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||82565|N
150816|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||10|N
150817|3363|OPTSTK|SUPREMEIND|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|71430|113630|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||92530|N
150818|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
150819|3363|OPTSTK|SUPREMEIND|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|81385|123615|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||102500|N
150820|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
150821|3363|OPTSTK|SUPREMEIND|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|91355|133595|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||112475|N
150822|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700CE|0|2|0|0||E|N|N|N|P|N|||5|N
150823|3363|OPTSTK|SUPREMEIND|XX||1453991400|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|101335|143575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4700PE|0|2|0|0||E|N|N|N|P|N|||122455|N
150824|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
150825|3363|OPTSTK|SUPREMEIND|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|111310|153550|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||132430|N
150826|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900CE|0|2|0|0||E|N|N|N|P|N|||5|N
150827|3363|OPTSTK|SUPREMEIND|XX||1453991400|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|1.270269E+08|7.001000E+03|0|1446163200|0|0|0|0|0|121285|163525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUPREMEIND26JAN4900PE|0|2|0|0||E|N|N|N|P|N|||142405|N
150840|11287|OPTSTK|UPL|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|4430|10060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||7245|N
150841|11287|OPTSTK|UPL|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2795|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB860CE|0|2|0|0||E|N|N|N|P|N|||795|N
150878|11287|OPTSTK|UPL|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5790|11920|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB860PE|0|2|0|0||E|N|N|N|P|N|||8855|N
150879|11287|OPTSTK|UPL|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2525|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB880CE|0|2|0|0||E|N|N|N|P|N|||525|N
150880|12018|OPTSTK|SUZLON|XX||1453991400|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3277|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN36CE|2|0|0|0||E|N|N|N|P|N|||1277|N
150881|12018|OPTSTK|SUZLON|XX||1453991400|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN36PE|2|0|0|0||E|N|N|N|P|N|||1|N
150882|11287|OPTSTK|UPL|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|7315|13835|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB880PE|0|2|0|0||E|N|N|N|P|N|||10575|N
150883|11287|OPTSTK|UPL|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2340|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB900CE|0|2|0|0||E|N|N|N|P|N|||340|N
150884|12018|OPTSTK|SUZLON|XX||1453991400|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN40CE|2|0|0|0||E|N|N|N|P|N|||880|N
150885|12018|OPTSTK|SUZLON|XX||1453991400|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN40PE|2|0|0|0||E|N|N|N|P|N|||2|N
150886|12018|OPTSTK|SUZLON|XX||1453991400|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2687|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN42CE|2|0|0|0||E|N|N|N|P|N|||687|N
150887|12018|OPTSTK|SUZLON|XX||1453991400|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN42PE|2|0|0|0||E|N|N|N|P|N|||10|N
150888|12018|OPTSTK|SUZLON|XX||1453991400|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2506|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN44CE|2|0|0|0||E|N|N|N|P|N|||506|N
150889|12018|OPTSTK|SUZLON|XX||1453991400|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2018|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN44PE|2|0|0|0||E|N|N|N|P|N|||18|N
150890|12018|OPTSTK|SUZLON|XX||1453991400|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2346|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN46CE|2|0|0|0||E|N|N|N|P|N|||346|N
150891|12018|OPTSTK|SUZLON|XX||1453991400|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN46PE|2|0|0|0||E|N|N|N|P|N|||40|N
150892|12018|OPTSTK|SUZLON|XX||1453991400|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2182|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN48CE|2|0|0|0||E|N|N|N|P|N|||182|N
150893|12018|OPTSTK|SUZLON|XX||1453991400|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2094|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN48PE|2|0|0|0||E|N|N|N|P|N|||94|N
150894|12018|OPTSTK|SUZLON|XX||1453991400|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2088|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN50CE|2|0|0|0||E|N|N|N|P|N|||88|N
150895|12018|OPTSTK|SUZLON|XX||1453991400|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2201|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN50PE|2|0|0|0||E|N|N|N|P|N|||201|N
150896|12018|OPTSTK|SUZLON|XX||1453991400|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN52CE|2|0|0|0||E|N|N|N|P|N|||41|N
150897|12018|OPTSTK|SUZLON|XX||1453991400|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2356|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN52PE|2|0|0|0||E|N|N|N|P|N|||356|N
150898|12018|OPTSTK|SUZLON|XX||1453991400|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN54CE|2|0|0|0||E|N|N|N|P|N|||20|N
150899|12018|OPTSTK|SUZLON|XX||1453991400|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2600|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN54PE|2|0|0|0||E|N|N|N|P|N|||600|N
150900|12018|OPTSTK|SUZLON|XX||1453991400|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2012|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN56CE|2|0|0|0||E|N|N|N|P|N|||12|N
150901|12018|OPTSTK|SUZLON|XX||1453991400|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2740|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN56PE|2|0|0|0||E|N|N|N|P|N|||740|N
150902|12018|OPTSTK|SUZLON|XX||1453991400|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN58CE|2|0|0|0||E|N|N|N|P|N|||8|N
150903|12018|OPTSTK|SUZLON|XX||1453991400|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2979|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN58PE|2|0|0|0||E|N|N|N|P|N|||979|N
150904|12018|OPTSTK|SUZLON|XX||1453991400|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2006|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN60CE|2|0|0|0||E|N|N|N|P|N|||6|N
150905|12018|OPTSTK|SUZLON|XX||1453991400|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3169|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN60PE|2|0|0|0||E|N|N|N|P|N|||1169|N
150906|12018|OPTSTK|SUZLON|XX||1453991400|6200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN62CE|2|0|0|0||E|N|N|N|P|N|||4|N
150907|12018|OPTSTK|SUZLON|XX||1453991400|6200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3323|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN62PE|2|0|0|0||E|N|N|N|P|N|||1323|N
150908|12018|OPTSTK|SUZLON|XX||1453991400|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN64CE|2|0|0|0||E|N|N|N|P|N|||4|N
150909|12018|OPTSTK|SUZLON|XX||1453991400|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3520|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN64PE|2|0|0|0||E|N|N|N|P|N|||1520|N
150910|12018|OPTSTK|SUZLON|XX||1453991400|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN66CE|2|0|0|0||E|N|N|N|P|N|||1|N
150911|12018|OPTSTK|SUZLON|XX||1453991400|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3716|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN66PE|2|0|0|0||E|N|N|N|P|N|||1716|N
150912|12018|OPTSTK|SUZLON|XX||1453991400|6800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN68CE|2|0|0|0||E|N|N|N|P|N|||2|N
150913|12018|OPTSTK|SUZLON|XX||1453991400|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|3916|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN68PE|2|0|0|0||E|N|N|N|P|N|||1916|N
150914|12018|OPTSTK|SUZLON|XX||1453991400|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN70CE|2|0|0|0||E|N|N|N|P|N|||1|N
150915|12018|OPTSTK|SUZLON|XX||1453991400|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|115|4115|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN70PE|2|0|0|0||E|N|N|N|P|N|||2115|N
150916|12018|OPTSTK|SUZLON|XX||1453991400|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN72CE|2|0|0|0||E|N|N|N|P|N|||1|N
150917|12018|OPTSTK|SUZLON|XX||1453991400|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|315|4315|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN72PE|2|0|0|0||E|N|N|N|P|N|||2315|N
150918|12018|OPTSTK|SUZLON|XX||1453991400|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN74CE|2|0|0|0||E|N|N|N|P|N|||1|N
150919|12018|OPTSTK|SUZLON|XX||1453991400|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|514|4514|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN74PE|2|0|0|0||E|N|N|N|P|N|||2514|N
150920|12018|OPTSTK|SUZLON|XX||1453991400|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |SUZLON26JAN76CE|2|0|0|0||E|N|N|N|P|N|||1|N
150921|12018|OPTSTK|SUZLON|XX||1453991400|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1446163200|0|0|0|0|0|714|4714|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUZLON26JAN76PE|2|0|0|0||E|N|N|N|P|N|||2714|N
150972|2664|OPTSTK|PIDILITIND|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1570|6050|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1500PE|0|0|2|0||E|N|N|N|P|N|||3810|N
150973|2664|OPTSTK|PIDILITIND|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1700|6780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1510CE|0|0|2|0||E|N|N|N|P|N|||4240|N
150978|2664|OPTSTK|PIDILITIND|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1885|6725|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1510PE|0|0|2|0||E|N|N|N|P|N|||4305|N
150979|2664|OPTSTK|PIDILITIND|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1180|5530|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1530CE|0|0|2|0||E|N|N|N|P|N|||3355|N
150980|2664|OPTSTK|PIDILITIND|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2620|8190|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1530PE|0|0|2|0||E|N|N|N|P|N|||5405|N
150981|2664|OPTSTK|PIDILITIND|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1540CE|0|0|2|0||E|N|N|N|P|N|||2965|N
150982|10243|OPTSTK|SYNGENE|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|23960|30230|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27095|N
150983|10243|OPTSTK|SYNGENE|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
150984|10243|OPTSTK|SYNGENE|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|19970|26240|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23105|N
150985|10243|OPTSTK|SYNGENE|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
150986|10243|OPTSTK|SYNGENE|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15975|22245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN440CE|0|2|0|0||E|N|N|N|P|N|||19110|N
150987|10243|OPTSTK|SYNGENE|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
150988|10243|OPTSTK|SYNGENE|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11985|18255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN480CE|0|2|0|0||E|N|N|N|P|N|||15120|N
150989|10243|OPTSTK|SYNGENE|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
150990|10243|OPTSTK|SYNGENE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|9990|16260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||13125|N
150991|10243|OPTSTK|SYNGENE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
150992|10243|OPTSTK|SYNGENE|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7410|13670|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||10540|N
150993|10243|OPTSTK|SYNGENE|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
150994|10243|OPTSTK|SYNGENE|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5630|11860|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||8745|N
150995|10243|OPTSTK|SYNGENE|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||75|N
150996|10243|OPTSTK|SYNGENE|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3950|10060|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||7005|N
150997|10243|OPTSTK|SYNGENE|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||145|N
150998|10243|OPTSTK|SYNGENE|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|2410|8170|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5290|N
150999|10243|OPTSTK|SYNGENE|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||295|N
151000|10243|OPTSTK|SYNGENE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1065|6105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||3585|N
151001|10243|OPTSTK|SYNGENE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||705|N
151002|10243|OPTSTK|SYNGENE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|335|4335|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2335|N
151003|10243|OPTSTK|SYNGENE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3160|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||1160|N
151004|10243|OPTSTK|SYNGENE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1360|N
151005|10243|OPTSTK|SYNGENE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|40|4040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||2040|N
151006|10243|OPTSTK|SYNGENE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2665|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||665|N
151007|10243|OPTSTK|SYNGENE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|1185|5895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||3540|N
151008|10243|OPTSTK|SYNGENE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||350|N
151009|10243|OPTSTK|SYNGENE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|3025|8525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5775|N
151010|10243|OPTSTK|SYNGENE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||185|N
151011|10243|OPTSTK|SYNGENE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|4030|9970|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||7000|N
151012|10243|OPTSTK|SYNGENE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||110|N
151013|10243|OPTSTK|SYNGENE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|6215|12365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||9290|N
151014|10243|OPTSTK|SYNGENE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||65|N
151015|10243|OPTSTK|SYNGENE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|7715|13945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||10830|N
151016|10243|OPTSTK|SYNGENE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||50|N
151017|10243|OPTSTK|SYNGENE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|10445|16705|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||13575|N
151018|10243|OPTSTK|SYNGENE|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||5|N
151019|10243|OPTSTK|SYNGENE|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|11685|17945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||14815|N
151020|10243|OPTSTK|SYNGENE|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||5|N
151021|10243|OPTSTK|SYNGENE|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|13675|19945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||16810|N
151022|10243|OPTSTK|SYNGENE|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
151023|10243|OPTSTK|SYNGENE|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|15670|21940|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||18805|N
151024|10243|OPTSTK|SYNGENE|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
151025|10243|OPTSTK|SYNGENE|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|17665|23935|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20800|N
151026|10243|OPTSTK|SYNGENE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
151027|10243|OPTSTK|SYNGENE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|21655|27925|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||24790|N
151028|10243|OPTSTK|SYNGENE|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |SYNGENE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
151029|10243|OPTSTK|SYNGENE|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1446163200|0|0|0|0|0|25650|31920|0|0|0|1452792583|1453939200|1453991400|15|1|            |SYNGENE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||28785|N
151030|2664|OPTSTK|PIDILITIND|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3050|8970|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1540PE|0|0|2|0||E|N|N|N|P|N|||6010|N
151031|2664|OPTSTK|PIDILITIND|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1550CE|0|0|2|0||E|N|N|N|P|N|||2605|N
151032|2664|OPTSTK|PIDILITIND|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3510|9780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1550PE|0|0|2|0||E|N|N|N|P|N|||6645|N
151033|2664|OPTSTK|PIDILITIND|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1570CE|0|0|2|0||E|N|N|N|P|N|||1990|N
151038|2664|OPTSTK|PIDILITIND|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4560|11470|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1570PE|0|0|2|0||E|N|N|N|P|N|||8015|N
151039|2664|OPTSTK|PIDILITIND|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1580CE|0|0|2|0||E|N|N|N|P|N|||1735|N
151108|2664|OPTSTK|PIDILITIND|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5150|12360|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1580PE|0|0|2|0||E|N|N|N|P|N|||8755|N
151109|2664|OPTSTK|PIDILITIND|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1590CE|0|0|2|0||E|N|N|N|P|N|||1500|N
151110|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|42315|51895|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN720CE|0|2|0|0||E|N|N|N|P|N|||47105|N
151111|3432|OPTSTK|TATACONSUM|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
151112|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|38325|47905|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN760CE|0|2|0|0||E|N|N|N|P|N|||43115|N
151113|3432|OPTSTK|TATACONSUM|XX||1453991400|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151114|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|34335|43915|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN800CE|0|2|0|0||E|N|N|N|P|N|||39125|N
151115|3432|OPTSTK|TATACONSUM|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151116|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32340|41920|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN820CE|0|2|0|0||E|N|N|N|P|N|||37130|N
151117|3432|OPTSTK|TATACONSUM|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
151118|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|30345|39925|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN840CE|0|2|0|0||E|N|N|N|P|N|||35135|N
151119|3432|OPTSTK|TATACONSUM|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151120|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28350|37930|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN860CE|0|2|0|0||E|N|N|N|P|N|||33140|N
151121|3432|OPTSTK|TATACONSUM|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
151122|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|26350|35930|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||31140|N
151123|3432|OPTSTK|TATACONSUM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151124|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24355|33935|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN900CE|0|2|0|0||E|N|N|N|P|N|||29145|N
151125|3432|OPTSTK|TATACONSUM|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
151126|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|22360|31940|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN920CE|0|2|0|0||E|N|N|N|P|N|||27150|N
151127|3432|OPTSTK|TATACONSUM|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151128|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20365|29945|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN940CE|0|2|0|0||E|N|N|N|P|N|||25155|N
151129|3432|OPTSTK|TATACONSUM|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN940PE|0|2|0|0||E|N|N|N|P|N|||5|N
151130|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|18370|27950|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||23160|N
151131|3432|OPTSTK|TATACONSUM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151132|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16375|25955|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN980CE|0|2|0|0||E|N|N|N|P|N|||21165|N
151133|3432|OPTSTK|TATACONSUM|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
151134|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|14380|23960|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||19170|N
151135|3432|OPTSTK|TATACONSUM|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151136|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12390|21960|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||17175|N
151137|3432|OPTSTK|TATACONSUM|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
151138|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10410|19960|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||15185|N
151139|3432|OPTSTK|TATACONSUM|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
151140|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8455|17945|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||13200|N
151141|3432|OPTSTK|TATACONSUM|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||55|N
151142|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6560|15920|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||11240|N
151143|3432|OPTSTK|TATACONSUM|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||70|N
151144|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4660|13740|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||9200|N
151145|3432|OPTSTK|TATACONSUM|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||140|N
151146|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3900|12500|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||8200|N
151147|3432|OPTSTK|TATACONSUM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2235|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||235|N
151148|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1870|9730|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5800|N
151149|3432|OPTSTK|TATACONSUM|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||450|N
151150|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|475|7325|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||3900|N
151151|3432|OPTSTK|TATACONSUM|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2855|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||855|N
151152|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|5420|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||2590|N
151153|3432|OPTSTK|TATACONSUM|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||1520|N
151154|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3775|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||1580|N
151155|3432|OPTSTK|TATACONSUM|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|5105|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2505|N
151156|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||950|N
151157|3432|OPTSTK|TATACONSUM|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|930|7330|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||4130|N
151158|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2540|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||540|N
151159|3432|OPTSTK|TATACONSUM|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1815|9255|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5535|N
151160|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2320|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||320|N
151161|3432|OPTSTK|TATACONSUM|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|3075|11315|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||7195|N
151162|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||200|N
151163|3432|OPTSTK|TATACONSUM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|4590|13390|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||8990|N
151164|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2145|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||145|N
151165|3432|OPTSTK|TATACONSUM|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|6295|15455|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||10875|N
151166|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||110|N
151167|3432|OPTSTK|TATACONSUM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8125|17495|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||12810|N
151168|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||60|N
151169|3432|OPTSTK|TATACONSUM|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|10040|19520|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||14780|N
151170|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||40|N
151171|3432|OPTSTK|TATACONSUM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|11990|21530|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||16760|N
151172|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||5|N
151173|3432|OPTSTK|TATACONSUM|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|13970|23530|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||18750|N
151174|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||5|N
151175|3432|OPTSTK|TATACONSUM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|15960|25530|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||20745|N
151176|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5|N
151177|3432|OPTSTK|TATACONSUM|XX||1453991400|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|17950|27530|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||22740|N
151178|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||5|N
151179|3432|OPTSTK|TATACONSUM|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|19945|29525|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||24735|N
151180|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||5|N
151181|3432|OPTSTK|TATACONSUM|XX||1453991400|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|21940|31520|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||26730|N
151182|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||5|N
151183|3432|OPTSTK|TATACONSUM|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|23935|33515|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||28725|N
151184|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||5|N
151185|3432|OPTSTK|TATACONSUM|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|25930|35510|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||30720|N
151186|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
151187|3432|OPTSTK|TATACONSUM|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|27925|37505|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||32715|N
151188|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
151189|3432|OPTSTK|TATACONSUM|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|31915|41495|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||36705|N
151190|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
151191|3432|OPTSTK|TATACONSUM|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|35910|45490|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||40700|N
151192|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
151193|3432|OPTSTK|TATACONSUM|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1446163200|0|0|0|0|0|39900|49480|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||44690|N
151228|2664|OPTSTK|PIDILITIND|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5760|13260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1590PE|0|0|2|0||E|N|N|N|P|N|||9510|N
151229|2664|OPTSTK|PIDILITIND|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1610CE|0|0|2|0||E|N|N|N|P|N|||1105|N
151230|2664|OPTSTK|PIDILITIND|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7100|15110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1610PE|0|0|2|0||E|N|N|N|P|N|||11105|N
151231|2664|OPTSTK|PIDILITIND|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1620CE|0|0|2|0||E|N|N|N|P|N|||945|N
151232|2664|OPTSTK|PIDILITIND|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7820|16050|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1620PE|0|0|2|0||E|N|N|N|P|N|||11935|N
151233|2664|OPTSTK|PIDILITIND|XX||1456410600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1630CE|0|0|2|0||E|N|N|N|P|N|||805|N
151234|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|226810|293250|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||260030|N
151235|3411|OPTSTK|TATAELXSI|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAELXSI26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151236|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|186900|253340|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||220120|N
151237|3411|OPTSTK|TATAELXSI|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAELXSI26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151238|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|166945|233385|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||200165|N
151239|3411|OPTSTK|TATAELXSI|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAELXSI26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||5|N
151240|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|146990|213430|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||180210|N
151241|3411|OPTSTK|TATAELXSI|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151242|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|127040|193480|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||160260|N
151243|3411|OPTSTK|TATAELXSI|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAELXSI26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151244|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|107085|173525|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||140305|N
151245|3411|OPTSTK|TATAELXSI|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||90|N
151246|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|87150|153560|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||120355|N
151247|3411|OPTSTK|TATAELXSI|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2445|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||445|N
151248|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|61105|127315|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||94210|N
151249|3411|OPTSTK|TATAELXSI|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2660|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||660|N
151250|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|43355|108685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||76020|N
151251|3411|OPTSTK|TATAELXSI|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2915|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||915|N
151252|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|31585|94225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||62905|N
151253|3411|OPTSTK|TATAELXSI|XX||1453991400|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3670|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||1670|N
151254|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|14660|71340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||43000|N
151255|3411|OPTSTK|TATAELXSI|XX||1453991400|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|8475|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||3595|N
151256|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5075|51975|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||28525|N
151257|3411|OPTSTK|TATAELXSI|XX||1453991400|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|17615|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||7840|N
151258|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|34360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||17075|N
151259|3411|OPTSTK|TATAELXSI|XX||1453991400|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|31870|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||15930|N
151260|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|20145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||8980|N
151261|3411|OPTSTK|TATAELXSI|XX||1453991400|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|6150|50270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||28210|N
151262|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|10730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200CE|0|2|0|0||E|N|N|N|P|N|||4455|N
151263|3411|OPTSTK|TATAELXSI|XX||1453991400|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|19165|73065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6200PE|0|2|0|0||E|N|N|N|P|N|||46115|N
151264|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|5405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||2335|N
151265|3411|OPTSTK|TATAELXSI|XX||1453991400|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|31645|91955|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||61800|N
151266|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|3195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600CE|0|2|0|0||E|N|N|N|P|N|||1195|N
151267|3411|OPTSTK|TATAELXSI|XX||1453991400|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|47930|111760|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6600PE|0|2|0|0||E|N|N|N|P|N|||79845|N
151268|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||215|N
151269|3411|OPTSTK|TATAELXSI|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|66640|132100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||99370|N
151270|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000CE|0|2|0|0||E|N|N|N|P|N|||65|N
151271|3411|OPTSTK|TATAELXSI|XX||1453991400|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|86115|152235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7000PE|0|2|0|0||E|N|N|N|P|N|||119175|N
151272|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||20|N
151273|3411|OPTSTK|TATAELXSI|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|105905|172255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||139080|N
151274|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400CE|0|2|0|0||E|N|N|N|P|N|||5|N
151275|3411|OPTSTK|TATAELXSI|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|125810|192230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7400PE|0|2|0|0||E|N|N|N|P|N|||159020|N
151276|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||5|N
151277|3411|OPTSTK|TATAELXSI|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1446163200|0|0|0|0|0|145755|212195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||178975|N
151278|2664|OPTSTK|PIDILITIND|XX||1456410600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8565|17005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1630PE|0|0|2|0||E|N|N|N|P|N|||12785|N
151279|2664|OPTSTK|PIDILITIND|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1650CE|0|0|2|0||E|N|N|N|P|N|||575|N
151284|11287|OPTSTK|UPL|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|8960|15790|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB900PE|0|2|0|0||E|N|N|N|P|N|||12375|N
151285|11287|OPTSTK|UPL|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2190|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB920CE|0|2|0|0||E|N|N|N|P|N|||190|N
151330|2664|OPTSTK|PIDILITIND|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10140|18940|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1650PE|0|0|2|0||E|N|N|N|P|N|||14540|N
151331|2664|OPTSTK|PIDILITIND|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1660CE|0|0|2|0||E|N|N|N|P|N|||480|N
151338|11287|OPTSTK|UPL|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|10705|17765|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB920PE|0|2|0|0||E|N|N|N|P|N|||14235|N
151339|11287|OPTSTK|UPL|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB960CE|0|2|0|0||E|N|N|N|P|N|||80|N
151340|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10900|14900|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN240CE|0|2|0|0||E|N|N|N|P|N|||12900|N
151341|3426|OPTSTK|TATAPOWER|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151342|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8905|12905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN260CE|0|2|0|0||E|N|N|N|P|N|||10905|N
151343|3426|OPTSTK|TATAPOWER|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN260PE|0|2|0|0||E|N|N|N|P|N|||5|N
151344|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6910|10910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN280CE|0|2|0|0||E|N|N|N|P|N|||8910|N
151345|3426|OPTSTK|TATAPOWER|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
151346|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5915|9915|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN290CE|0|2|0|0||E|N|N|N|P|N|||7915|N
151347|3426|OPTSTK|TATAPOWER|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
151348|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4915|8915|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN300CE|0|2|0|0||E|N|N|N|P|N|||6915|N
151349|3426|OPTSTK|TATAPOWER|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
151350|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3920|7920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN310CE|0|2|0|0||E|N|N|N|P|N|||5920|N
151351|3426|OPTSTK|TATAPOWER|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN310PE|0|2|0|0||E|N|N|N|P|N|||5|N
151352|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2925|6925|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN320CE|0|2|0|0||E|N|N|N|P|N|||4925|N
151353|3426|OPTSTK|TATAPOWER|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN320PE|0|2|0|0||E|N|N|N|P|N|||25|N
151354|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1945|5945|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN330CE|0|2|0|0||E|N|N|N|P|N|||3945|N
151355|3426|OPTSTK|TATAPOWER|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN330PE|0|2|0|0||E|N|N|N|P|N|||45|N
151356|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1000|5000|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN340CE|0|2|0|0||E|N|N|N|P|N|||3000|N
151357|3426|OPTSTK|TATAPOWER|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN340PE|0|2|0|0||E|N|N|N|P|N|||65|N
151358|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10|4010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN350CE|0|2|0|0||E|N|N|N|P|N|||2010|N
151359|3426|OPTSTK|TATAPOWER|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN350PE|0|2|0|0||E|N|N|N|P|N|||120|N
151360|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN360CE|0|2|0|0||E|N|N|N|P|N|||1180|N
151361|3426|OPTSTK|TATAPOWER|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2295|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN360PE|0|2|0|0||E|N|N|N|P|N|||295|N
151362|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN370CE|0|2|0|0||E|N|N|N|P|N|||570|N
151363|3426|OPTSTK|TATAPOWER|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN370PE|0|2|0|0||E|N|N|N|P|N|||685|N
151364|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN380CE|0|2|0|0||E|N|N|N|P|N|||250|N
151365|3426|OPTSTK|TATAPOWER|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN380PE|0|2|0|0||E|N|N|N|P|N|||1340|N
151366|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN390CE|0|2|0|0||E|N|N|N|P|N|||125|N
151367|3426|OPTSTK|TATAPOWER|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|215|4215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN390PE|0|2|0|0||E|N|N|N|P|N|||2215|N
151368|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN400CE|0|2|0|0||E|N|N|N|P|N|||70|N
151369|3426|OPTSTK|TATAPOWER|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|1445|5445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN400PE|0|2|0|0||E|N|N|N|P|N|||3445|N
151370|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN410CE|0|2|0|0||E|N|N|N|P|N|||40|N
151371|3426|OPTSTK|TATAPOWER|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|2100|6100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN410PE|0|2|0|0||E|N|N|N|P|N|||4100|N
151372|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN420CE|0|2|0|0||E|N|N|N|P|N|||25|N
151373|3426|OPTSTK|TATAPOWER|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|3140|7140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5140|N
151374|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN430CE|0|2|0|0||E|N|N|N|P|N|||15|N
151375|3426|OPTSTK|TATAPOWER|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|4065|8065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN430PE|0|2|0|0||E|N|N|N|P|N|||6065|N
151376|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN440CE|0|2|0|0||E|N|N|N|P|N|||10|N
151377|3426|OPTSTK|TATAPOWER|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5060|9060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN440PE|0|2|0|0||E|N|N|N|P|N|||7060|N
151378|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
151379|3426|OPTSTK|TATAPOWER|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|6055|10055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN450PE|0|2|0|0||E|N|N|N|P|N|||8055|N
151380|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
151381|3426|OPTSTK|TATAPOWER|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|7050|11050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN460PE|0|2|0|0||E|N|N|N|P|N|||9050|N
151382|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN470CE|0|2|0|0||E|N|N|N|P|N|||5|N
151383|3426|OPTSTK|TATAPOWER|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|8050|12050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN470PE|0|2|0|0||E|N|N|N|P|N|||10050|N
151384|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN480CE|0|2|0|0||E|N|N|N|P|N|||5|N
151385|3426|OPTSTK|TATAPOWER|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|9050|13050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN480PE|0|2|0|0||E|N|N|N|P|N|||11050|N
151386|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN490CE|0|2|0|0||E|N|N|N|P|N|||5|N
151387|3426|OPTSTK|TATAPOWER|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|10045|14045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN490PE|0|2|0|0||E|N|N|N|P|N|||12045|N
151388|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN500CE|0|2|0|0||E|N|N|N|P|N|||5|N
151389|3426|OPTSTK|TATAPOWER|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|11045|15045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN500PE|0|2|0|0||E|N|N|N|P|N|||13045|N
151390|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN510CE|0|2|0|0||E|N|N|N|P|N|||5|N
151391|3426|OPTSTK|TATAPOWER|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|12040|16040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN510PE|0|2|0|0||E|N|N|N|P|N|||14040|N
151392|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN520CE|0|2|0|0||E|N|N|N|P|N|||5|N
151393|3426|OPTSTK|TATAPOWER|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|13040|17040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN520PE|0|2|0|0||E|N|N|N|P|N|||15040|N
151394|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATAPOWER26JAN540CE|0|2|0|0||E|N|N|N|P|N|||5|N
151395|3426|OPTSTK|TATAPOWER|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1446163200|0|0|0|0|0|15035|19035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN540PE|0|2|0|0||E|N|N|N|P|N|||17035|N
151398|2664|OPTSTK|PIDILITIND|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10970|19920|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1660PE|0|0|2|0||E|N|N|N|P|N|||15445|N
151399|2664|OPTSTK|PIDILITIND|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1670CE|0|0|2|0||E|N|N|N|P|N|||400|N
151400|2664|OPTSTK|PIDILITIND|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11810|20900|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1670PE|0|0|2|0||E|N|N|N|P|N|||16355|N
151401|2664|OPTSTK|PIDILITIND|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1690CE|0|0|2|0||E|N|N|N|P|N|||275|N
151402|2664|OPTSTK|PIDILITIND|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|13565|22875|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1690PE|0|0|2|0||E|N|N|N|P|N|||18220|N
151403|2664|OPTSTK|PIDILITIND|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1700CE|0|0|2|0||E|N|N|N|P|N|||435|N
151404|11287|OPTSTK|UPL|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|14405|21735|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB960PE|0|2|0|0||E|N|N|N|P|N|||18070|N
151405|11287|OPTSTK|UPL|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||30|N
151448|2664|OPTSTK|PIDILITIND|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|14460|23870|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1700PE|0|0|2|0||E|N|N|N|P|N|||19165|N
151449|2664|OPTSTK|PIDILITIND|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1710CE|0|0|2|0||E|N|N|N|P|N|||190|N
151450|2664|OPTSTK|PIDILITIND|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15370|24860|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1710PE|0|0|2|0||E|N|N|N|P|N|||20115|N
151451|2664|OPTSTK|PIDILITIND|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1730CE|0|0|2|0||E|N|N|N|P|N|||125|N
151456|2664|OPTSTK|PIDILITIND|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|17230|26850|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1730PE|0|0|2|0||E|N|N|N|P|N|||22040|N
151457|2664|OPTSTK|PIDILITIND|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1740CE|0|0|2|0||E|N|N|N|P|N|||100|N
151458|11287|OPTSTK|UPL|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|18265|25715|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||21990|N
151459|11287|OPTSTK|UPL|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
151462|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|5282|9282|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN110CE|0|2|0|0||E|N|N|N|P|N|||7282|N
151463|3499|OPTSTK|TATASTEEL|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATASTEEL26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
151464|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|4284|8284|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN120CE|0|2|0|0||E|N|N|N|P|N|||6284|N
151465|3499|OPTSTK|TATASTEEL|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATASTEEL26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
151466|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3287|7287|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN130CE|0|2|0|0||E|N|N|N|P|N|||5287|N
151467|3499|OPTSTK|TATASTEEL|XX||1453991400|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATASTEEL26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
151468|11287|OPTSTK|UPL|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|22195|29695|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||25945|N
151469|11287|OPTSTK|UPL|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
151470|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2289|6289|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN140CE|0|2|0|0||E|N|N|N|P|N|||4289|N
151471|3499|OPTSTK|TATASTEEL|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN140PE|0|2|0|0||E|N|N|N|P|N|||1|N
151472|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1790|5790|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN145CE|0|2|0|0||E|N|N|N|P|N|||3790|N
151473|3499|OPTSTK|TATASTEEL|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN145PE|0|2|0|0||E|N|N|N|P|N|||1|N
151474|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1243|5243|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN150CE|0|2|0|0||E|N|N|N|P|N|||3243|N
151475|3499|OPTSTK|TATASTEEL|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN150PE|0|2|0|0||E|N|N|N|P|N|||7|N
151476|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|700|4700|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN155CE|0|2|0|0||E|N|N|N|P|N|||2700|N
151477|3499|OPTSTK|TATASTEEL|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2008|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN155PE|0|2|0|0||E|N|N|N|P|N|||8|N
151478|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|340|4340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN160CE|0|2|0|0||E|N|N|N|P|N|||2340|N
151479|3499|OPTSTK|TATASTEEL|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN160PE|0|2|0|0||E|N|N|N|P|N|||11|N
151480|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3913|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN165CE|0|2|0|0||E|N|N|N|P|N|||1913|N
151481|3499|OPTSTK|TATASTEEL|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2019|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN165PE|0|2|0|0||E|N|N|N|P|N|||19|N
151482|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN170CE|0|2|0|0||E|N|N|N|P|N|||1330|N
151483|3499|OPTSTK|TATASTEEL|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2041|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN170PE|0|2|0|0||E|N|N|N|P|N|||41|N
151484|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2880|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||880|N
151485|3499|OPTSTK|TATASTEEL|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2096|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||96|N
151486|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2507|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN180CE|0|2|0|0||E|N|N|N|P|N|||507|N
151487|3499|OPTSTK|TATASTEEL|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2228|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN180PE|0|2|0|0||E|N|N|N|P|N|||228|N
151488|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN185CE|0|2|0|0||E|N|N|N|P|N|||260|N
151489|3499|OPTSTK|TATASTEEL|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2475|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN185PE|0|2|0|0||E|N|N|N|P|N|||475|N
151490|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2126|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN190CE|0|2|0|0||E|N|N|N|P|N|||126|N
151491|3499|OPTSTK|TATASTEEL|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2837|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN190PE|0|2|0|0||E|N|N|N|P|N|||837|N
151492|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2063|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN195CE|0|2|0|0||E|N|N|N|P|N|||63|N
151493|3499|OPTSTK|TATASTEEL|XX||1453991400|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3249|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN195PE|0|2|0|0||E|N|N|N|P|N|||1249|N
151494|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2036|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||36|N
151495|3499|OPTSTK|TATASTEEL|XX||1453991400|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|3795|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||1795|N
151496|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2017|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN205CE|0|2|0|0||E|N|N|N|P|N|||17|N
151497|3499|OPTSTK|TATASTEEL|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|214|4214|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN205PE|0|2|0|0||E|N|N|N|P|N|||2214|N
151498|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN210CE|0|2|0|0||E|N|N|N|P|N|||11|N
151499|3499|OPTSTK|TATASTEEL|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|702|4702|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN210PE|0|2|0|0||E|N|N|N|P|N|||2702|N
151500|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2002|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN215CE|0|2|0|0||E|N|N|N|P|N|||2|N
151501|3499|OPTSTK|TATASTEEL|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1196|5196|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN215PE|0|2|0|0||E|N|N|N|P|N|||3196|N
151502|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATASTEEL26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
151503|3499|OPTSTK|TATASTEEL|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1694|5694|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN220PE|0|2|0|0||E|N|N|N|P|N|||3694|N
151506|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATASTEEL26JAN230CE|0|2|0|0||E|N|N|N|P|N|||1|N
151507|3499|OPTSTK|TATASTEEL|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|2691|6691|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN230PE|0|2|0|0||E|N|N|N|P|N|||4691|N
151508|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATASTEEL26JAN240CE|0|2|0|0||E|N|N|N|P|N|||1|N
151509|3499|OPTSTK|TATASTEEL|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1446163200|0|0|0|0|0|3688|7688|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN240PE|0|2|0|0||E|N|N|N|P|N|||5688|N
151510|2664|OPTSTK|PIDILITIND|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18175|27845|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1740PE|0|0|2|0||E|N|N|N|P|N|||23010|N
151511|2664|OPTSTK|PIDILITIND|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1750CE|0|0|2|0||E|N|N|N|P|N|||85|N
151512|2664|OPTSTK|PIDILITIND|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19130|28840|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1750PE|0|0|2|0||E|N|N|N|P|N|||23985|N
151513|2664|OPTSTK|PIDILITIND|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1770CE|0|0|2|0||E|N|N|N|P|N|||55|N
151514|2664|OPTSTK|PIDILITIND|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|21050|30830|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1770PE|0|0|2|0||E|N|N|N|P|N|||25940|N
151515|2664|OPTSTK|PIDILITIND|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1780CE|0|0|2|0||E|N|N|N|P|N|||45|N
151560|2664|OPTSTK|PIDILITIND|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22025|31825|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1780PE|0|0|2|0||E|N|N|N|P|N|||26925|N
151561|2664|OPTSTK|PIDILITIND|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1790CE|0|0|2|0||E|N|N|N|P|N|||35|N
151564|11287|OPTSTK|UPL|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|26155|33675|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||29915|N
151565|11287|OPTSTK|UPL|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |UPL26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
151566|2664|OPTSTK|PIDILITIND|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22995|32815|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1790PE|0|0|2|0||E|N|N|N|P|N|||27905|N
151567|2664|OPTSTK|PIDILITIND|XX||1456410600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1810CE|0|0|2|0||E|N|N|N|P|N|||25|N
151568|20293|OPTSTK|TATATECH|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|23080|29160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN400CE|0|2|0|0||E|N|N|N|P|N|||26120|N
151569|20293|OPTSTK|TATATECH|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151570|20293|OPTSTK|TATATECH|XX||1453991400|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|19085|25165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN440CE|0|2|0|0||E|N|N|N|P|N|||22125|N
151571|20293|OPTSTK|TATATECH|XX||1453991400|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151572|20293|OPTSTK|TATATECH|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|17090|23170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN460CE|0|2|0|0||E|N|N|N|P|N|||20130|N
151573|20293|OPTSTK|TATATECH|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
151574|20293|OPTSTK|TATATECH|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|15095|21175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN480CE|0|2|0|0||E|N|N|N|P|N|||18135|N
151575|20293|OPTSTK|TATATECH|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
151576|20293|OPTSTK|TATATECH|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|13100|19180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN500CE|0|2|0|0||E|N|N|N|P|N|||16140|N
151577|20293|OPTSTK|TATATECH|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
151578|20293|OPTSTK|TATATECH|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|11105|17185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN520CE|0|2|0|0||E|N|N|N|P|N|||14145|N
151579|20293|OPTSTK|TATATECH|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
151580|20293|OPTSTK|TATATECH|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|9110|15190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN540CE|0|2|0|0||E|N|N|N|P|N|||12150|N
151581|20293|OPTSTK|TATATECH|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
151582|20293|OPTSTK|TATATECH|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|7120|13190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN560CE|0|2|0|0||E|N|N|N|P|N|||10155|N
151583|20293|OPTSTK|TATATECH|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
151584|20293|OPTSTK|TATATECH|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5160|11180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN580CE|0|2|0|0||E|N|N|N|P|N|||8170|N
151585|20293|OPTSTK|TATATECH|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN580PE|0|2|0|0||E|N|N|N|P|N|||50|N
151586|20293|OPTSTK|TATATECH|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3285|9115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN600CE|0|2|0|0||E|N|N|N|P|N|||6200|N
151587|20293|OPTSTK|TATATECH|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN600PE|0|2|0|0||E|N|N|N|P|N|||105|N
151588|20293|OPTSTK|TATATECH|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1735|7075|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN620CE|0|2|0|0||E|N|N|N|P|N|||4405|N
151589|20293|OPTSTK|TATATECH|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN620PE|0|2|0|0||E|N|N|N|P|N|||255|N
151590|20293|OPTSTK|TATATECH|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|715|5155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN640CE|0|2|0|0||E|N|N|N|P|N|||2935|N
151591|20293|OPTSTK|TATATECH|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2635|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN640PE|0|2|0|0||E|N|N|N|P|N|||635|N
151592|20293|OPTSTK|TATATECH|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3740|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN660CE|0|2|0|0||E|N|N|N|P|N|||1740|N
151593|20293|OPTSTK|TATATECH|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN660PE|0|2|0|0||E|N|N|N|P|N|||1385|N
151594|20293|OPTSTK|TATATECH|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2865|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN680CE|0|2|0|0||E|N|N|N|P|N|||865|N
151595|20293|OPTSTK|TATATECH|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|425|4515|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN680PE|0|2|0|0||E|N|N|N|P|N|||2470|N
151596|20293|OPTSTK|TATATECH|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2425|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN700CE|0|2|0|0||E|N|N|N|P|N|||425|N
151597|20293|OPTSTK|TATATECH|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|1580|6620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN700PE|0|2|0|0||E|N|N|N|P|N|||4100|N
151598|20293|OPTSTK|TATATECH|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN720CE|0|2|0|0||E|N|N|N|P|N|||215|N
151599|20293|OPTSTK|TATATECH|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|3125|8755|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5940|N
151600|20293|OPTSTK|TATATECH|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN740CE|0|2|0|0||E|N|N|N|P|N|||150|N
151601|20293|OPTSTK|TATATECH|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|4890|10810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN740PE|0|2|0|0||E|N|N|N|P|N|||7850|N
151602|20293|OPTSTK|TATATECH|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN760CE|0|2|0|0||E|N|N|N|P|N|||80|N
151603|20293|OPTSTK|TATATECH|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|6800|12830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN760PE|0|2|0|0||E|N|N|N|P|N|||9815|N
151604|20293|OPTSTK|TATATECH|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN780CE|0|2|0|0||E|N|N|N|P|N|||55|N
151605|20293|OPTSTK|TATATECH|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|8765|14835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN780PE|0|2|0|0||E|N|N|N|P|N|||11800|N
151606|20293|OPTSTK|TATATECH|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN800CE|0|2|0|0||E|N|N|N|P|N|||45|N
151607|20293|OPTSTK|TATATECH|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|10755|16835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN800PE|0|2|0|0||E|N|N|N|P|N|||13795|N
151608|20293|OPTSTK|TATATECH|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
151609|20293|OPTSTK|TATATECH|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|12750|18830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN820PE|0|2|0|0||E|N|N|N|P|N|||15790|N
151610|20293|OPTSTK|TATATECH|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
151611|20293|OPTSTK|TATATECH|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|14745|20825|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN840PE|0|2|0|0||E|N|N|N|P|N|||17785|N
151612|20293|OPTSTK|TATATECH|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN860CE|0|2|0|0||E|N|N|N|P|N|||5|N
151613|20293|OPTSTK|TATATECH|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|16740|22820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN860PE|0|2|0|0||E|N|N|N|P|N|||19780|N
151614|20293|OPTSTK|TATATECH|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN880CE|0|2|0|0||E|N|N|N|P|N|||5|N
151615|20293|OPTSTK|TATATECH|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|18735|24815|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN880PE|0|2|0|0||E|N|N|N|P|N|||21775|N
151616|20293|OPTSTK|TATATECH|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN900CE|0|2|0|0||E|N|N|N|P|N|||5|N
151617|20293|OPTSTK|TATATECH|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|20730|26810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN900PE|0|2|0|0||E|N|N|N|P|N|||23770|N
151618|20293|OPTSTK|TATATECH|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN920CE|0|2|0|0||E|N|N|N|P|N|||5|N
151619|20293|OPTSTK|TATATECH|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|22730|28810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN920PE|0|2|0|0||E|N|N|N|P|N|||25770|N
151620|20293|OPTSTK|TATATECH|XX||1453991400|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TATATECH26JAN940CE|0|2|0|0||E|N|N|N|P|N|||5|N
151621|20293|OPTSTK|TATATECH|XX||1453991400|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1446163200|0|0|0|0|0|24725|30805|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN940PE|0|2|0|0||E|N|N|N|P|N|||27765|N
151624|2664|OPTSTK|PIDILITIND|XX||1456410600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|24950|34810|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1810PE|0|0|2|0||E|N|N|N|P|N|||29880|N
151625|2664|OPTSTK|PIDILITIND|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1820CE|0|0|2|0||E|N|N|N|P|N|||20|N
151626|2664|OPTSTK|PIDILITIND|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|25935|35805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1820PE|0|0|2|0||E|N|N|N|P|N|||30870|N
151627|2664|OPTSTK|PIDILITIND|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1860CE|0|0|2|0||E|N|N|N|P|N|||10|N
151628|2664|OPTSTK|PIDILITIND|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|29880|39780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1860PE|0|0|2|0||E|N|N|N|P|N|||34830|N
151629|2664|OPTSTK|PIDILITIND|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1900CE|0|0|2|0||E|N|N|N|P|N|||5|N
151642|2664|OPTSTK|PIDILITIND|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|33845|43755|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1900PE|0|0|2|0||E|N|N|N|P|N|||38800|N
151643|2664|OPTSTK|PIDILITIND|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1940CE|0|0|2|0||E|N|N|N|P|N|||5|N
151644|2664|OPTSTK|PIDILITIND|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|37815|47725|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1940PE|0|0|2|0||E|N|N|N|P|N|||42770|N
151645|2664|OPTSTK|PIDILITIND|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB1980CE|0|0|2|0||E|N|N|N|P|N|||5|N
151646|2664|OPTSTK|PIDILITIND|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|41785|51705|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB1980PE|0|0|2|0||E|N|N|N|P|N|||46745|N
151647|2664|OPTSTK|PIDILITIND|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB2020CE|0|0|2|0||E|N|N|N|P|N|||5|N
151732|2664|OPTSTK|PIDILITIND|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|45755|55675|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2020PE|0|0|2|0||E|N|N|N|P|N|||50715|N
151733|2664|OPTSTK|PIDILITIND|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
151734|2664|OPTSTK|PIDILITIND|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|47740|57660|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2040PE|0|0|2|0||E|N|N|N|P|N|||52700|N
151735|2664|OPTSTK|PIDILITIND|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB2060CE|0|0|2|0||E|N|N|N|P|N|||5|N
151736|11536|OPTSTK|TCS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|139225|163185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||151205|N
151737|11536|OPTSTK|TCS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
151738|11536|OPTSTK|TCS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|131240|155200|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||143220|N
151739|11536|OPTSTK|TCS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
151740|11536|OPTSTK|TCS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|123260|147220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||135240|N
151741|11536|OPTSTK|TCS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
151742|11536|OPTSTK|TCS|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|115275|139235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||127255|N
151743|11536|OPTSTK|TCS|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151744|11536|OPTSTK|TCS|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|107295|131255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||119275|N
151745|11536|OPTSTK|TCS|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151746|11536|OPTSTK|TCS|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|99315|123275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||111295|N
151747|11536|OPTSTK|TCS|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151748|11536|OPTSTK|TCS|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|91330|115290|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||103310|N
151749|11536|OPTSTK|TCS|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151750|11536|OPTSTK|TCS|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|83350|107310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||95330|N
151751|11536|OPTSTK|TCS|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
151752|11536|OPTSTK|TCS|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|79360|103320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||91340|N
151753|11536|OPTSTK|TCS|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
151754|11536|OPTSTK|TCS|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|75370|99330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||87350|N
151755|11536|OPTSTK|TCS|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
151756|11536|OPTSTK|TCS|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|71375|95335|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||83355|N
151757|11536|OPTSTK|TCS|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
151758|11536|OPTSTK|TCS|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|67385|91345|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||79365|N
151759|11536|OPTSTK|TCS|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
151760|11536|OPTSTK|TCS|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|63395|87355|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||75375|N
151761|11536|OPTSTK|TCS|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
151762|11536|OPTSTK|TCS|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|59405|83365|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||71385|N
151763|11536|OPTSTK|TCS|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
151764|11536|OPTSTK|TCS|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|55415|79375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||67395|N
151765|11536|OPTSTK|TCS|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
151766|11536|OPTSTK|TCS|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44865|68825|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||56845|N
151767|11536|OPTSTK|TCS|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
151768|11536|OPTSTK|TCS|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|47430|71390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||59410|N
151769|11536|OPTSTK|TCS|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
151770|11536|OPTSTK|TCS|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|43440|67400|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||55420|N
151771|11536|OPTSTK|TCS|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||110|N
151772|11536|OPTSTK|TCS|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36460|60420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||48440|N
151773|11536|OPTSTK|TCS|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||100|N
151774|11536|OPTSTK|TCS|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|35465|59415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||47440|N
151775|11536|OPTSTK|TCS|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||105|N
151776|11536|OPTSTK|TCS|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|31480|55420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||43450|N
151777|11536|OPTSTK|TCS|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||105|N
151778|11536|OPTSTK|TCS|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27520|51420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||39470|N
151779|11536|OPTSTK|TCS|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||135|N
151780|11536|OPTSTK|TCS|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13440|37260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||25350|N
151781|11536|OPTSTK|TCS|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||165|N
151782|11536|OPTSTK|TCS|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|19715|43375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||31545|N
151783|11536|OPTSTK|TCS|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||220|N
151784|11536|OPTSTK|TCS|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10350|33690|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||22020|N
151785|11536|OPTSTK|TCS|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||330|N
151786|11536|OPTSTK|TCS|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5215|28005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||16610|N
151787|11536|OPTSTK|TCS|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2500|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||500|N
151788|11536|OPTSTK|TCS|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|3300|25210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||14255|N
151789|11536|OPTSTK|TCS|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||800|N
151790|11536|OPTSTK|TCS|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|405|21045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||10725|N
151791|11536|OPTSTK|TCS|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||1275|N
151792|11536|OPTSTK|TCS|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|17480|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||8010|N
151793|11536|OPTSTK|TCS|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4600|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||2090|N
151794|11536|OPTSTK|TCS|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|13840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5420|N
151795|11536|OPTSTK|TCS|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||3445|N
151796|11536|OPTSTK|TCS|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|10630|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||3405|N
151797|11536|OPTSTK|TCS|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|580|10100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||5340|N
151798|11536|OPTSTK|TCS|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|7945|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||1990|N
151799|11536|OPTSTK|TCS|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|1855|13905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||7880|N
151800|11536|OPTSTK|TCS|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|5905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||1200|N
151801|11536|OPTSTK|TCS|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|4295|18855|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||11575|N
151802|11536|OPTSTK|TCS|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|4300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||750|N
151803|11536|OPTSTK|TCS|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|6130|22990|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||14560|N
151804|11536|OPTSTK|TCS|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|3065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||505|N
151805|11536|OPTSTK|TCS|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|8900|27740|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||18320|N
151806|11536|OPTSTK|TCS|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||355|N
151807|11536|OPTSTK|TCS|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|7310|27750|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||17530|N
151808|11536|OPTSTK|TCS|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||275|N
151809|11536|OPTSTK|TCS|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|10250|31900|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||21075|N
151810|11536|OPTSTK|TCS|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||200|N
151811|11536|OPTSTK|TCS|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|13525|36045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||24785|N
151812|11536|OPTSTK|TCS|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||115|N
151813|11536|OPTSTK|TCS|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24820|47920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||36370|N
151814|11536|OPTSTK|TCS|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||115|N
151815|11536|OPTSTK|TCS|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|27760|51230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||39495|N
151816|11536|OPTSTK|TCS|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||100|N
151817|11536|OPTSTK|TCS|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|24585|48275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||36430|N
151818|11536|OPTSTK|TCS|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||80|N
151819|11536|OPTSTK|TCS|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|28480|52300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||40390|N
151820|11536|OPTSTK|TCS|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||80|N
151821|11536|OPTSTK|TCS|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|34055|57945|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||46000|N
151822|11536|OPTSTK|TCS|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||65|N
151823|11536|OPTSTK|TCS|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|36385|60315|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||48350|N
151824|11536|OPTSTK|TCS|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
151825|11536|OPTSTK|TCS|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|44355|68305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||56330|N
151826|11536|OPTSTK|TCS|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
151827|11536|OPTSTK|TCS|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|52330|76290|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||64310|N
151828|11536|OPTSTK|TCS|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151829|11536|OPTSTK|TCS|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|60310|84270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||72290|N
151830|11536|OPTSTK|TCS|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
151831|11536|OPTSTK|TCS|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|68295|92255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||80275|N
151832|11536|OPTSTK|TCS|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
151833|11536|OPTSTK|TCS|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|76275|100235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||88255|N
151834|11536|OPTSTK|TCS|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
151835|11536|OPTSTK|TCS|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|84255|108215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||96235|N
151836|11536|OPTSTK|TCS|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
151837|11536|OPTSTK|TCS|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|92240|116200|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||104220|N
151838|11536|OPTSTK|TCS|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
151839|11536|OPTSTK|TCS|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|100220|124180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||112200|N
151840|11536|OPTSTK|TCS|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TCS26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
151841|11536|OPTSTK|TCS|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|3.618088E+09|7.001000E+03|0|1446163200|0|0|0|0|0|108200|132160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TCS26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||120180|N
151842|2664|OPTSTK|PIDILITIND|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|49730|59650|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2060PE|0|0|2|0||E|N|N|N|P|N|||54690|N
151843|2664|OPTSTK|PIDILITIND|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB2100CE|0|0|2|0||E|N|N|N|P|N|||5|N
151846|2664|OPTSTK|PIDILITIND|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|53700|63620|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2100PE|0|0|2|0||E|N|N|N|P|N|||58660|N
151847|2664|OPTSTK|PIDILITIND|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789472|1456358400|1456410600|15|1|            |PIDILITIND26FEB2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
151848|2664|OPTSTK|PIDILITIND|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|55685|65605|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIDILITIND26FEB2120PE|0|0|2|0||E|N|N|N|P|N|||60645|N
151899|2664|OPTSTK|PIDILITIND|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|69880|79800|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR760CE|0|0|2|0||E|N|N|N|P|N|||74840|N
151902|13538|OPTSTK|TECHM|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|66550|80810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN880CE|0|2|0|0||E|N|N|N|P|N|||73680|N
151903|13538|OPTSTK|TECHM|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
151904|13538|OPTSTK|TECHM|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|58570|72830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN960CE|0|2|0|0||E|N|N|N|P|N|||65700|N
151905|13538|OPTSTK|TECHM|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
151906|13538|OPTSTK|TECHM|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|54580|68840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||61710|N
151907|13538|OPTSTK|TECHM|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
151908|13538|OPTSTK|TECHM|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|50590|64850|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||57720|N
151909|13538|OPTSTK|TECHM|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
151910|13538|OPTSTK|TECHM|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|46600|60860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||53730|N
151911|13538|OPTSTK|TECHM|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
151912|13538|OPTSTK|TECHM|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|42605|56865|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||49735|N
151913|13538|OPTSTK|TECHM|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
151914|13538|OPTSTK|TECHM|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|38615|52875|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||45745|N
151915|13538|OPTSTK|TECHM|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
151916|13538|OPTSTK|TECHM|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|34625|48885|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||41755|N
151917|13538|OPTSTK|TECHM|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
151918|13538|OPTSTK|TECHM|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30635|44895|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||37765|N
151919|13538|OPTSTK|TECHM|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789472|1453939200|1453991400|15|1|            |TECHM26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
151920|13538|OPTSTK|TECHM|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|26645|40905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||33775|N
151921|13538|OPTSTK|TECHM|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
151922|13538|OPTSTK|TECHM|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|22655|36915|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||29785|N
151923|13538|OPTSTK|TECHM|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||45|N
151924|13538|OPTSTK|TECHM|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|18670|32920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||25795|N
151925|13538|OPTSTK|TECHM|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
151926|13538|OPTSTK|TECHM|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|12965|27175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||20070|N
151927|13538|OPTSTK|TECHM|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||95|N
151928|13538|OPTSTK|TECHM|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|10840|24880|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||17860|N
151929|13538|OPTSTK|TECHM|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||175|N
151930|13538|OPTSTK|TECHM|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7420|20980|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||14200|N
151931|13538|OPTSTK|TECHM|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||375|N
151932|13538|OPTSTK|TECHM|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4110|16640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||10375|N
151933|13538|OPTSTK|TECHM|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||780|N
151934|13538|OPTSTK|TECHM|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|1940|12730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||7335|N
151935|13538|OPTSTK|TECHM|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3545|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||1545|N
151936|13538|OPTSTK|TECHM|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|450|8910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||4680|N
151937|13538|OPTSTK|TECHM|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|5800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||2900|N
151938|13538|OPTSTK|TECHM|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|5700|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||2735|N
151939|13538|OPTSTK|TECHM|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|800|9130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||4965|N
151940|13538|OPTSTK|TECHM|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|3455|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||1455|N
151941|13538|OPTSTK|TECHM|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|2245|12835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||7540|N
151942|13538|OPTSTK|TECHM|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2725|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||725|N
151943|13538|OPTSTK|TECHM|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|4625|16885|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||10755|N
151944|13538|OPTSTK|TECHM|XX||1453991400|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||340|N
151945|13538|OPTSTK|TECHM|XX||1453991400|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|7730|21030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||14380|N
151946|13538|OPTSTK|TECHM|XX||1453991400|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||125|N
151947|13538|OPTSTK|TECHM|XX||1453991400|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|11280|25140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||18210|N
151948|13538|OPTSTK|TECHM|XX||1453991400|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||65|N
151949|13538|OPTSTK|TECHM|XX||1453991400|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|15080|29190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||22135|N
151950|13538|OPTSTK|TECHM|XX||1453991400|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
151951|13538|OPTSTK|TECHM|XX||1453991400|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|18695|32905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||25800|N
151952|13538|OPTSTK|TECHM|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TECHM26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
151953|13538|OPTSTK|TECHM|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|22965|37215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||30090|N
151954|13538|OPTSTK|TECHM|XX||1453991400|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TECHM26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
151955|13538|OPTSTK|TECHM|XX||1453991400|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|30935|45195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||38065|N
151956|13538|OPTSTK|TECHM|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TECHM26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
151957|13538|OPTSTK|TECHM|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|38920|53180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||46050|N
151958|13538|OPTSTK|TECHM|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TECHM26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
151959|13538|OPTSTK|TECHM|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|600|600|5|9.795623E+08|1.800100E+04|0|1446163200|0|0|0|0|0|46900|61160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TECHM26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||54030|N
152004|2664|OPTSTK|PIDILITIND|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR760PE|0|0|2|0||E|N|N|N|P|N|||5|N
152005|2664|OPTSTK|PIDILITIND|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|65930|75850|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR800CE|0|0|2|0||E|N|N|N|P|N|||70890|N
152006|2664|OPTSTK|PIDILITIND|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR800PE|0|0|2|0||E|N|N|N|P|N|||5|N
152007|2664|OPTSTK|PIDILITIND|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|61980|71900|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR840CE|0|0|2|0||E|N|N|N|P|N|||66940|N
152010|2664|OPTSTK|PIDILITIND|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR840PE|0|0|2|0||E|N|N|N|P|N|||5|N
152011|2664|OPTSTK|PIDILITIND|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|58030|67950|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR880CE|0|0|2|0||E|N|N|N|P|N|||62990|N
152012|312|OPTSTK|TIINDIA|XX||1453991400|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|84345|113755|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||99050|N
152013|312|OPTSTK|TIINDIA|XX||1453991400|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TIINDIA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152014|312|OPTSTK|TIINDIA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|64390|93800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||79095|N
152015|312|OPTSTK|TIINDIA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TIINDIA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152016|312|OPTSTK|TIINDIA|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|44435|73845|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||59140|N
152017|312|OPTSTK|TIINDIA|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TIINDIA26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152018|312|OPTSTK|TIINDIA|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|24670|53820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||39245|N
152019|312|OPTSTK|TIINDIA|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||60|N
152020|312|OPTSTK|TIINDIA|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|7650|33270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||20460|N
152021|312|OPTSTK|TIINDIA|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||750|N
152022|312|OPTSTK|TIINDIA|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|20835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||10395|N
152023|312|OPTSTK|TIINDIA|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6510|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||2240|N
152024|312|OPTSTK|TIINDIA|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|12245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||4895|N
152025|312|OPTSTK|TIINDIA|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|13165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5805|N
152026|312|OPTSTK|TIINDIA|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|6055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||1685|N
152027|312|OPTSTK|TIINDIA|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|2315|22985|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||12650|N
152028|312|OPTSTK|TIINDIA|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2875|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||690|N
152029|312|OPTSTK|TIINDIA|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|10475|35525|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||23000|N
152030|312|OPTSTK|TIINDIA|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||385|N
152031|312|OPTSTK|TIINDIA|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|16210|43790|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||30000|N
152032|312|OPTSTK|TIINDIA|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||250|N
152033|312|OPTSTK|TIINDIA|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|26405|55165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||40785|N
152034|312|OPTSTK|TIINDIA|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||220|N
152035|312|OPTSTK|TIINDIA|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|36040|65260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||50650|N
152036|312|OPTSTK|TIINDIA|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||150|N
152037|312|OPTSTK|TIINDIA|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|45920|75280|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||60600|N
152038|312|OPTSTK|TIINDIA|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||5|N
152039|312|OPTSTK|TIINDIA|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|55870|85270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||70570|N
152040|312|OPTSTK|TIINDIA|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152041|312|OPTSTK|TIINDIA|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|65835|95255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||80545|N
152042|312|OPTSTK|TIINDIA|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||5|N
152043|312|OPTSTK|TIINDIA|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|75810|105230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||90520|N
152044|312|OPTSTK|TIINDIA|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152045|312|OPTSTK|TIINDIA|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|85790|115210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||100500|N
152048|312|OPTSTK|TIINDIA|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152049|312|OPTSTK|TIINDIA|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|105745|135165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||120455|N
152052|312|OPTSTK|TIINDIA|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TIINDIA26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152053|312|OPTSTK|TIINDIA|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1446163200|0|0|0|0|0|125695|155115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||140405|N
152062|2664|OPTSTK|PIDILITIND|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR880PE|0|0|2|0||E|N|N|N|P|N|||5|N
152063|2664|OPTSTK|PIDILITIND|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|54080|64000|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR920CE|0|0|2|0||E|N|N|N|P|N|||59040|N
152064|2664|OPTSTK|PIDILITIND|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR920PE|0|0|2|0||E|N|N|N|P|N|||5|N
152065|2664|OPTSTK|PIDILITIND|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|50130|60050|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR960CE|0|0|2|0||E|N|N|N|P|N|||55090|N
152066|2664|OPTSTK|PIDILITIND|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR960PE|0|0|2|0||E|N|N|N|P|N|||5|N
152067|2664|OPTSTK|PIDILITIND|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|46180|56100|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1000CE|0|0|2|0||E|N|N|N|P|N|||51140|N
152098|2664|OPTSTK|PIDILITIND|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1000PE|0|0|2|0||E|N|N|N|P|N|||5|N
152099|2664|OPTSTK|PIDILITIND|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|42230|52150|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1040CE|0|0|2|0||E|N|N|N|P|N|||47190|N
152102|11287|OPTSTK|UPL|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1448582400|0|0|0|0|0|30120|37650|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||33885|N
152103|2664|OPTSTK|PIDILITIND|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1040PE|0|0|2|0||E|N|N|N|P|N|||5|N
152104|2664|OPTSTK|PIDILITIND|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|38285|48195|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1080CE|0|0|2|0||E|N|N|N|P|N|||43240|N
152105|2664|OPTSTK|PIDILITIND|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1080PE|0|0|2|0||E|N|N|N|P|N|||5|N
152114|2664|OPTSTK|PIDILITIND|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|34335|44245|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1120CE|0|0|2|0||E|N|N|N|P|N|||39290|N
152115|2664|OPTSTK|PIDILITIND|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1120PE|0|0|2|0||E|N|N|N|P|N|||5|N
152116|2664|OPTSTK|PIDILITIND|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|32370|42270|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1140CE|0|0|2|0||E|N|N|N|P|N|||37320|N
152117|2664|OPTSTK|PIDILITIND|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1140PE|0|0|2|0||E|N|N|N|P|N|||5|N
152118|2664|OPTSTK|PIDILITIND|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30405|40295|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1160CE|0|0|2|0||E|N|N|N|P|N|||35350|N
152119|2664|OPTSTK|PIDILITIND|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1160PE|0|0|2|0||E|N|N|N|P|N|||10|N
152202|2664|OPTSTK|PIDILITIND|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|28440|38320|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1180CE|0|0|2|0||E|N|N|N|P|N|||33380|N
152204|2664|OPTSTK|PIDILITIND|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1180PE|0|0|2|0||E|N|N|N|P|N|||20|N
152205|2664|OPTSTK|PIDILITIND|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|26495|36345|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1200CE|0|0|2|0||E|N|N|N|P|N|||31420|N
152206|2664|OPTSTK|PIDILITIND|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1200PE|0|0|2|0||E|N|N|N|P|N|||30|N
152207|2664|OPTSTK|PIDILITIND|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|24555|34375|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1220CE|0|0|2|0||E|N|N|N|P|N|||29465|N
152212|3506|OPTSTK|TITAN|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|144030|177020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||160525|N
152213|3506|OPTSTK|TITAN|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152214|3506|OPTSTK|TITAN|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|136045|169035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||152540|N
152215|3506|OPTSTK|TITAN|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
152216|3506|OPTSTK|TITAN|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|128065|161055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||144560|N
152217|3506|OPTSTK|TITAN|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152218|3506|OPTSTK|TITAN|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|120080|153070|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||136575|N
152219|3506|OPTSTK|TITAN|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
152220|3506|OPTSTK|TITAN|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|112100|145090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||128595|N
152221|3506|OPTSTK|TITAN|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
152223|18921|OPTSTK|VBL|XX||1453991400|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|18275|24105|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN290CE|0|2|0|0||E|N|N|N|P|N|||21190|N
152224|3506|OPTSTK|TITAN|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|104120|137110|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||120615|N
152225|3506|OPTSTK|TITAN|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
152226|3506|OPTSTK|TITAN|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|100130|133120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||116625|N
152227|3506|OPTSTK|TITAN|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
152228|3506|OPTSTK|TITAN|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|96135|129125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||112630|N
152229|3506|OPTSTK|TITAN|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
152230|3506|OPTSTK|TITAN|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|92145|125135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||108640|N
152231|3506|OPTSTK|TITAN|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
152232|3506|OPTSTK|TITAN|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|88155|121145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||104650|N
152233|3506|OPTSTK|TITAN|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152234|3506|OPTSTK|TITAN|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|84165|117155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||100660|N
152235|3506|OPTSTK|TITAN|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
152236|3506|OPTSTK|TITAN|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|80175|113165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||96670|N
152237|3506|OPTSTK|TITAN|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
152238|3506|OPTSTK|TITAN|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|76185|109175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||92680|N
152239|3506|OPTSTK|TITAN|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
152240|3506|OPTSTK|TITAN|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|72190|105180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||88685|N
152241|3506|OPTSTK|TITAN|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
152242|3506|OPTSTK|TITAN|XX||1453991400|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|68200|101190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||84695|N
152243|3506|OPTSTK|TITAN|XX||1453991400|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152244|3506|OPTSTK|TITAN|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|64210|97200|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||80705|N
152245|3506|OPTSTK|TITAN|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||5|N
152246|3506|OPTSTK|TITAN|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|60220|93210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||76715|N
152247|3506|OPTSTK|TITAN|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||5|N
152248|3506|OPTSTK|TITAN|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|56230|89220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||72725|N
152249|3506|OPTSTK|TITAN|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||80|N
152250|3506|OPTSTK|TITAN|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|52240|85230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||68735|N
152251|3506|OPTSTK|TITAN|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||5|N
152252|3506|OPTSTK|TITAN|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|48255|81235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||64745|N
152253|3506|OPTSTK|TITAN|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||80|N
152254|3506|OPTSTK|TITAN|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|44270|77240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||60755|N
152255|3506|OPTSTK|TITAN|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||5|N
152256|3506|OPTSTK|TITAN|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|40300|73240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||56770|N
152257|3506|OPTSTK|TITAN|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||80|N
152258|3506|OPTSTK|TITAN|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36335|69235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||52785|N
152259|3506|OPTSTK|TITAN|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||160|N
152260|3506|OPTSTK|TITAN|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|32410|65220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||48815|N
152261|3506|OPTSTK|TITAN|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||180|N
152262|3506|OPTSTK|TITAN|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|28530|61190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||44860|N
152263|3506|OPTSTK|TITAN|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||210|N
152264|3506|OPTSTK|TITAN|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24720|57140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||40930|N
152265|3506|OPTSTK|TITAN|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||260|N
152266|3506|OPTSTK|TITAN|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|21020|53060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||37040|N
152267|3506|OPTSTK|TITAN|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||430|N
152268|3506|OPTSTK|TITAN|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|17475|48955|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||33215|N
152269|3506|OPTSTK|TITAN|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||310|N
152270|3506|OPTSTK|TITAN|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|14135|44815|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||29475|N
152271|3506|OPTSTK|TITAN|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||410|N
152272|3506|OPTSTK|TITAN|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8690|38310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||23500|N
152273|3506|OPTSTK|TITAN|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2570|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||570|N
152274|3506|OPTSTK|TITAN|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|8275|36525|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||22400|N
152275|3506|OPTSTK|TITAN|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||805|N
152276|3506|OPTSTK|TITAN|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5850|32410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||19130|N
152277|3506|OPTSTK|TITAN|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||1180|N
152278|3506|OPTSTK|TITAN|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|685|25265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||12975|N
152279|3506|OPTSTK|TITAN|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|6020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||1810|N
152280|3506|OPTSTK|TITAN|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|22150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||10980|N
152281|3506|OPTSTK|TITAN|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|8160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||2830|N
152282|3506|OPTSTK|TITAN|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|18340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||8385|N
152283|3506|OPTSTK|TITAN|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10790|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||4250|N
152284|3506|OPTSTK|TITAN|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|14950|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||6260|N
152285|3506|OPTSTK|TITAN|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|13960|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||6155|N
152286|3506|OPTSTK|TITAN|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|11830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||4410|N
152287|3506|OPTSTK|TITAN|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|17330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||8255|N
152288|3506|OPTSTK|TITAN|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|9245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||3055|N
152289|3506|OPTSTK|TITAN|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|725|21335|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||11030|N
152290|3506|OPTSTK|TITAN|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||2060|N
152291|3506|OPTSTK|TITAN|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|2600|25510|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||14055|N
152292|3506|OPTSTK|TITAN|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||1430|N
152293|3506|OPTSTK|TITAN|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4415|29385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||16900|N
152294|3506|OPTSTK|TITAN|XX||1453991400|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|4085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||970|N
152295|3506|OPTSTK|TITAN|XX||1453991400|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7415|34185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||20800|N
152296|3506|OPTSTK|TITAN|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||670|N
152297|3506|OPTSTK|TITAN|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10400|38680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||24540|N
152298|3506|OPTSTK|TITAN|XX||1453991400|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||420|N
152299|3506|OPTSTK|TITAN|XX||1453991400|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|16490|46980|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||31735|N
152300|3506|OPTSTK|TITAN|XX||1453991400|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||300|N
152301|3506|OPTSTK|TITAN|XX||1453991400|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|23430|55220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||39325|N
152302|3506|OPTSTK|TITAN|XX||1453991400|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||120|N
152303|3506|OPTSTK|TITAN|XX||1453991400|472000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|30890|63360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||47125|N
152304|3506|OPTSTK|TITAN|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||45|N
152305|3506|OPTSTK|TITAN|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|38635|71425|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||55030|N
152306|3506|OPTSTK|TITAN|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||15|N
152307|3506|OPTSTK|TITAN|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46525|79445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||62985|N
152308|3506|OPTSTK|TITAN|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
152309|3506|OPTSTK|TITAN|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|54475|87445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||70960|N
152310|3506|OPTSTK|TITAN|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
152311|3506|OPTSTK|TITAN|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|62440|95430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||78935|N
152312|3506|OPTSTK|TITAN|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TITAN26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
152313|3506|OPTSTK|TITAN|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|8.877862E+08|7.001000E+03|0|1446163200|0|0|0|0|0|70420|103410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TITAN26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||86915|N
152354|2664|OPTSTK|PIDILITIND|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1220PE|0|0|2|0||E|N|N|N|P|N|||55|N
152355|2664|OPTSTK|PIDILITIND|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|22645|32405|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1240CE|0|0|2|0||E|N|N|N|P|N|||27525|N
152356|2664|OPTSTK|PIDILITIND|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1240PE|0|0|2|0||E|N|N|N|P|N|||85|N
152357|2664|OPTSTK|PIDILITIND|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|20755|30435|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1260CE|0|0|2|0||E|N|N|N|P|N|||25595|N
152358|2664|OPTSTK|PIDILITIND|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1260PE|0|0|2|0||E|N|N|N|P|N|||135|N
152359|2664|OPTSTK|PIDILITIND|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|18900|28480|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1280CE|0|0|2|0||E|N|N|N|P|N|||23690|N
152360|2664|OPTSTK|PIDILITIND|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1280PE|0|0|2|0||E|N|N|N|P|N|||205|N
152361|2664|OPTSTK|PIDILITIND|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|17095|26535|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1300CE|0|0|2|0||E|N|N|N|P|N|||21815|N
152372|3456|OPTSTK|TMPV|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|11025|15025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN220CE|0|0|0|0||E|N|N|N|P|N|||13025|N
152373|3456|OPTSTK|TMPV|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
152374|3456|OPTSTK|TMPV|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|9030|13030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN240CE|0|0|0|0||E|N|N|N|P|N|||11030|N
152375|3456|OPTSTK|TMPV|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
152376|3456|OPTSTK|TMPV|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|7035|11035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN260CE|0|0|0|0||E|N|N|N|P|N|||9035|N
152377|3456|OPTSTK|TMPV|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
152378|3456|OPTSTK|TMPV|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5040|9040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN280CE|0|0|0|0||E|N|N|N|P|N|||7040|N
152379|3456|OPTSTK|TMPV|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN280PE|0|0|0|0||E|N|N|N|P|N|||10|N
152380|3456|OPTSTK|TMPV|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|3065|7065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN300CE|0|0|0|0||E|N|N|N|P|N|||5065|N
152381|3456|OPTSTK|TMPV|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN300PE|0|0|0|0||E|N|N|N|P|N|||25|N
152382|3456|OPTSTK|TMPV|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1100|5100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN320CE|0|0|0|0||E|N|N|N|P|N|||3100|N
152383|3456|OPTSTK|TMPV|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN320PE|0|0|0|0||E|N|N|N|P|N|||60|N
152384|3456|OPTSTK|TMPV|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN340CE|0|0|0|0||E|N|N|N|P|N|||1360|N
152385|3456|OPTSTK|TMPV|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN340PE|0|0|0|0||E|N|N|N|P|N|||325|N
152386|3456|OPTSTK|TMPV|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2440|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN360CE|0|0|0|0||E|N|N|N|P|N|||440|N
152387|3456|OPTSTK|TMPV|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|3395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN360PE|0|0|0|0||E|N|N|N|P|N|||1395|N
152388|3456|OPTSTK|TMPV|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN380CE|0|0|0|0||E|N|N|N|P|N|||130|N
152389|3456|OPTSTK|TMPV|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|1070|5070|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN380PE|0|0|0|0||E|N|N|N|P|N|||3070|N
152390|3456|OPTSTK|TMPV|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN400CE|0|0|0|0||E|N|N|N|P|N|||55|N
152391|3456|OPTSTK|TMPV|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|2930|6930|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN400PE|0|0|0|0||E|N|N|N|P|N|||4930|N
152392|3456|OPTSTK|TMPV|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN420CE|0|0|0|0||E|N|N|N|P|N|||20|N
152393|3456|OPTSTK|TMPV|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|4925|8925|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN420PE|0|0|0|0||E|N|N|N|P|N|||6925|N
152394|3456|OPTSTK|TMPV|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN440CE|0|0|0|0||E|N|N|N|P|N|||20|N
152395|3456|OPTSTK|TMPV|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|6925|10925|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN440PE|0|0|0|0||E|N|N|N|P|N|||8925|N
152396|3456|OPTSTK|TMPV|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN460CE|0|0|0|0||E|N|N|N|P|N|||10|N
152397|3456|OPTSTK|TMPV|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|8920|12920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN460PE|0|0|0|0||E|N|N|N|P|N|||10920|N
152398|3456|OPTSTK|TMPV|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN480CE|0|0|0|0||E|N|N|N|P|N|||5|N
152399|3456|OPTSTK|TMPV|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|10920|14920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN480PE|0|0|0|0||E|N|N|N|P|N|||12920|N
152400|3456|OPTSTK|TMPV|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN500CE|0|0|0|0||E|N|N|N|P|N|||5|N
152401|3456|OPTSTK|TMPV|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|12820|16820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN500PE|0|0|0|0||E|N|N|N|P|N|||14820|N
152402|3456|OPTSTK|TMPV|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TMPV26JAN520CE|0|0|0|0||E|N|N|N|P|N|||5|N
152403|3456|OPTSTK|TMPV|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1446163200|0|0|0|0|0|14910|18910|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN520PE|0|0|0|0||E|N|N|N|P|N|||16910|N
152418|2664|OPTSTK|PIDILITIND|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR1300PE|0|0|2|0||E|N|N|N|P|N|||305|N
152419|2664|OPTSTK|PIDILITIND|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|15350|24610|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1320CE|0|0|2|0||E|N|N|N|P|N|||19980|N
152420|2664|OPTSTK|PIDILITIND|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1320PE|0|0|2|0||E|N|N|N|P|N|||440|N
152421|2664|OPTSTK|PIDILITIND|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|13670|22700|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1340CE|0|0|2|0||E|N|N|N|P|N|||18185|N
152422|2664|OPTSTK|PIDILITIND|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452790725|1459296000|1459348200|15|1|            |PIDILITIND26MAR1340PE|0|0|2|0||E|N|N|N|P|N|||625|N
152423|2664|OPTSTK|PIDILITIND|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|12070|20830|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1360CE|0|0|2|0||E|N|N|N|P|N|||16450|N
152424|2664|OPTSTK|PIDILITIND|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452790725|1459296000|1459348200|15|1|            |PIDILITIND26MAR1360PE|0|0|2|0||E|N|N|N|P|N|||865|N
152425|2664|OPTSTK|PIDILITIND|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10560|19000|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1380CE|0|0|2|0||E|N|N|N|P|N|||14780|N
152426|2664|OPTSTK|PIDILITIND|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1380PE|0|0|2|0||E|N|N|N|P|N|||1170|N
152427|2664|OPTSTK|PIDILITIND|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|9155|17215|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1400CE|0|0|2|0||E|N|N|N|P|N|||13185|N
152428|2664|OPTSTK|PIDILITIND|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3550|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1400PE|0|0|2|0||E|N|N|N|P|N|||1550|N
152429|2664|OPTSTK|PIDILITIND|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7865|15505|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1420CE|0|0|2|0||E|N|N|N|P|N|||11685|N
152474|2664|OPTSTK|PIDILITIND|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1420PE|0|0|2|0||E|N|N|N|P|N|||2020|N
152475|2664|OPTSTK|PIDILITIND|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6670|13850|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1440CE|0|0|2|0||E|N|N|N|P|N|||10260|N
152476|2664|OPTSTK|PIDILITIND|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1440PE|0|0|2|0||E|N|N|N|P|N|||2575|N
152477|2664|OPTSTK|PIDILITIND|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5600|12290|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1460CE|0|0|2|0||E|N|N|N|P|N|||8945|N
152478|2664|OPTSTK|PIDILITIND|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1460PE|0|0|2|0||E|N|N|N|P|N|||3235|N
152479|2664|OPTSTK|PIDILITIND|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4650|10820|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1480CE|0|0|2|0||E|N|N|N|P|N|||7735|N
152480|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|138955|170205|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||154580|N
152481|3518|OPTSTK|TORNTPHARM|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152484|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|119000|150250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||134625|N
152485|3518|OPTSTK|TORNTPHARM|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152488|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|99045|130295|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||114670|N
152489|3518|OPTSTK|TORNTPHARM|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152492|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|79090|110340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||94715|N
152493|3518|OPTSTK|TORNTPHARM|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152496|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|59135|90385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||74760|N
152497|3518|OPTSTK|TORNTPHARM|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152498|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|49165|80405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||64785|N
152499|3518|OPTSTK|TORNTPHARM|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
152500|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|39205|70415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||54810|N
152501|3518|OPTSTK|TORNTPHARM|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
152502|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|29355|60395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||44875|N
152503|3518|OPTSTK|TORNTPHARM|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||45|N
152504|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|19900|50250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||35075|N
152505|3518|OPTSTK|TORNTPHARM|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||450|N
152506|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|11480|39930|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||25705|N
152507|3518|OPTSTK|TORNTPHARM|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2670|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||670|N
152508|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4950|29620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||17285|N
152509|3518|OPTSTK|TORNTPHARM|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|4970|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||1675|N
152510|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|18640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||9115|N
152511|3518|OPTSTK|TORNTPHARM|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||3940|N
152512|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|10430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||4055|N
152513|3518|OPTSTK|TORNTPHARM|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|17940|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||8685|N
152514|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|5225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||1600|N
152515|3518|OPTSTK|TORNTPHARM|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|4470|28480|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||16475|N
152516|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2595|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||595|N
152517|3518|OPTSTK|TORNTPHARM|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|12155|39935|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||26045|N
152518|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||395|N
152519|3518|OPTSTK|TORNTPHARM|XX||1453991400|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|20425|50275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||35350|N
152520|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||105|N
152521|3518|OPTSTK|TORNTPHARM|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|29690|60460|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||45075|N
152522|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||30|N
152523|3518|OPTSTK|TORNTPHARM|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|39420|70530|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||54975|N
152524|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||10|N
152525|3518|OPTSTK|TORNTPHARM|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|49325|80535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||64930|N
152528|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152529|3518|OPTSTK|TORNTPHARM|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|69255|100505|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||84880|N
152530|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152531|3518|OPTSTK|TORNTPHARM|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|89210|120460|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||104835|N
152532|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152533|3518|OPTSTK|TORNTPHARM|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1446163200|0|0|0|0|0|109165|140415|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||124790|N
152534|2664|OPTSTK|PIDILITIND|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2000|6000|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1480PE|0|0|2|0||E|N|N|N|P|N|||4000|N
152535|2664|OPTSTK|PIDILITIND|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3820|9450|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1500CE|0|0|2|0||E|N|N|N|P|N|||6635|N
152536|18921|OPTSTK|VBL|XX||1453991400|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN290PE|0|2|0|0||E|N|N|N|P|N|||5|N
152537|2664|OPTSTK|PIDILITIND|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2730|7020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1500PE|0|0|2|0||E|N|N|N|P|N|||4875|N
152540|2664|OPTSTK|PIDILITIND|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3100|8190|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1520CE|0|0|2|0||E|N|N|N|P|N|||5645|N
152541|2664|OPTSTK|PIDILITIND|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|3440|8270|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1520PE|0|0|2|0||E|N|N|N|P|N|||5855|N
152582|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|46450|63220|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800CE|0|2|0|0||E|N|N|N|P|N|||54835|N
152583|13786|OPTSTK|TORNTPOWER|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152584|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|38465|55235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880CE|0|2|0|0||E|N|N|N|P|N|||46850|N
152585|13786|OPTSTK|TORNTPOWER|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
152586|2664|OPTSTK|PIDILITIND|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|2485|7035|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1540CE|0|0|2|0||E|N|N|N|P|N|||4760|N
152588|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|30485|47255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960CE|0|2|0|0||E|N|N|N|P|N|||38870|N
152589|13786|OPTSTK|TORNTPOWER|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
152590|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|26495|43265|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||34880|N
152591|13786|OPTSTK|TORNTPOWER|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152592|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|22510|39270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||30890|N
152593|13786|OPTSTK|TORNTPOWER|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
152594|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|18535|35275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||26905|N
152595|13786|OPTSTK|TORNTPOWER|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
152596|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|14610|31260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||22935|N
152597|13786|OPTSTK|TORNTPOWER|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
152598|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|10820|27200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||19010|N
152599|13786|OPTSTK|TORNTPOWER|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
152600|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|7325|23085|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||15205|N
152601|13786|OPTSTK|TORNTPOWER|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2335|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||335|N
152602|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|2815|17415|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||10115|N
152603|13786|OPTSTK|TORNTPOWER|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2705|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||705|N
152604|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|255|13075|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||6665|N
152605|13786|OPTSTK|TORNTPOWER|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2800|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||800|N
152606|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|9015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||3755|N
152607|13786|OPTSTK|TORNTPOWER|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|4710|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||1580|N
152608|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|5920|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1930|N
152609|13786|OPTSTK|TORNTPOWER|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|8260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||3865|N
152610|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|3585|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||800|N
152611|13786|OPTSTK|TORNTPOWER|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|310|11510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||5910|N
152612|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2345|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||345|N
152613|13786|OPTSTK|TORNTPOWER|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|3645|16845|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||10245|N
152614|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||180|N
152615|13786|OPTSTK|TORNTPOWER|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|6310|20980|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||13645|N
152616|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||150|N
152617|13786|OPTSTK|TORNTPOWER|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|9490|25130|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||17310|N
152618|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||140|N
152619|13786|OPTSTK|TORNTPOWER|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|13035|29235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||21135|N
152620|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||60|N
152621|13786|OPTSTK|TORNTPOWER|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|16790|33300|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||25045|N
152622|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
152623|13786|OPTSTK|TORNTPOWER|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|20670|37330|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||29000|N
152624|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||10|N
152625|13786|OPTSTK|TORNTPOWER|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|24615|41345|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||32980|N
152626|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
152627|13786|OPTSTK|TORNTPOWER|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1446163200|0|0|0|0|0|32570|49330|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||40950|N
152656|2664|OPTSTK|PIDILITIND|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|4265|9635|0|0|0|1452790725|1459296000|1459348200|15|1|            |PIDILITIND26MAR1540PE|0|0|2|0||E|N|N|N|P|N|||6950|N
152657|2664|OPTSTK|PIDILITIND|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1965|5995|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1560CE|0|0|2|0||E|N|N|N|P|N|||3980|N
152658|2664|OPTSTK|PIDILITIND|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5195|11085|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1560PE|0|0|2|0||E|N|N|N|P|N|||8140|N
152659|2664|OPTSTK|PIDILITIND|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|1300|5300|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1580CE|0|0|2|0||E|N|N|N|P|N|||3300|N
152660|2664|OPTSTK|PIDILITIND|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|6240|12630|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1580PE|0|0|2|0||E|N|N|N|P|N|||9435|N
152661|2664|OPTSTK|PIDILITIND|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1600CE|0|0|2|0||E|N|N|N|P|N|||2710|N
152664|1964|OPTSTK|TRENT|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|86145|139515|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||112830|N
152665|1964|OPTSTK|TRENT|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TRENT26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152666|1964|OPTSTK|TRENT|XX||1453991400|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|66215|119545|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||92880|N
152667|1964|OPTSTK|TRENT|XX||1453991400|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||10|N
152668|1964|OPTSTK|TRENT|XX||1453991400|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|46490|99500|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||72995|N
152669|1964|OPTSTK|TRENT|XX||1453991400|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||80|N
152670|1964|OPTSTK|TRENT|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|27895|79145|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||53520|N
152671|1964|OPTSTK|TRENT|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2685|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||685|N
152672|1964|OPTSTK|TRENT|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8660|54540|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||31600|N
152673|1964|OPTSTK|TRENT|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|5320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||1570|N
152674|1964|OPTSTK|TRENT|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|35535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||17640|N
152675|1964|OPTSTK|TRENT|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|13660|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||4865|N
152676|1964|OPTSTK|TRENT|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|18135|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||6520|N
152677|1964|OPTSTK|TRENT|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|28615|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||13540|N
152678|1964|OPTSTK|TRENT|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|8255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||2110|N
152679|1964|OPTSTK|TRENT|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|8875|49965|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||29420|N
152680|1964|OPTSTK|TRENT|XX||1453991400|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|3485|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||840|N
152681|1964|OPTSTK|TRENT|XX||1453991400|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|24515|72605|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||48560|N
152682|1964|OPTSTK|TRENT|XX||1453991400|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2410|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4600CE|0|2|0|0||E|N|N|N|P|N|||410|N
152683|1964|OPTSTK|TRENT|XX||1453991400|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|41465|92965|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4600PE|0|2|0|0||E|N|N|N|P|N|||67215|N
152684|1964|OPTSTK|TRENT|XX||1453991400|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2230|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4800CE|0|2|0|0||E|N|N|N|P|N|||230|N
152685|1964|OPTSTK|TRENT|XX||1453991400|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|60425|113245|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4800PE|0|2|0|0||E|N|N|N|P|N|||86835|N
152686|1964|OPTSTK|TRENT|XX||1453991400|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5000CE|0|2|0|0||E|N|N|N|P|N|||170|N
152687|1964|OPTSTK|TRENT|XX||1453991400|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|81885|135115|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5000PE|0|2|0|0||E|N|N|N|P|N|||108500|N
152688|1964|OPTSTK|TRENT|XX||1453991400|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152689|1964|OPTSTK|TRENT|XX||1453991400|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|99960|153310|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5200PE|0|2|0|0||E|N|N|N|P|N|||126635|N
152690|1964|OPTSTK|TRENT|XX||1453991400|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152691|1964|OPTSTK|TRENT|XX||1453991400|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|119900|173270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5400PE|0|2|0|0||E|N|N|N|P|N|||146585|N
152692|1964|OPTSTK|TRENT|XX||1453991400|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TRENT26JAN5600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152693|1964|OPTSTK|TRENT|XX||1453991400|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|139855|193225|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5600PE|0|2|0|0||E|N|N|N|P|N|||166540|N
152694|1964|OPTSTK|TRENT|XX||1453991400|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TRENT26JAN5800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152695|1964|OPTSTK|TRENT|XX||1453991400|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|159805|213175|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5800PE|0|2|0|0||E|N|N|N|P|N|||186490|N
152696|1964|OPTSTK|TRENT|XX||1453991400|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TRENT26JAN6000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152697|1964|OPTSTK|TRENT|XX||1453991400|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1446163200|0|0|0|0|0|179760|233130|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN6000PE|0|2|0|0||E|N|N|N|P|N|||206445|N
152704|2664|OPTSTK|PIDILITIND|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|7395|14255|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1600PE|0|0|2|0||E|N|N|N|P|N|||10825|N
152705|2664|OPTSTK|PIDILITIND|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1620CE|0|0|2|0||E|N|N|N|P|N|||2215|N
152706|2664|OPTSTK|PIDILITIND|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|8655|15955|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1620PE|0|0|2|0||E|N|N|N|P|N|||12305|N
152707|2664|OPTSTK|PIDILITIND|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1640CE|0|0|2|0||E|N|N|N|P|N|||1785|N
152753|18921|OPTSTK|VBL|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12785|18615|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN345CE|0|2|0|0||E|N|N|N|P|N|||15700|N
152754|2664|OPTSTK|PIDILITIND|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|10005|17695|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1640PE|0|0|2|0||E|N|N|N|P|N|||13850|N
152755|2664|OPTSTK|PIDILITIND|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1660CE|0|0|2|0||E|N|N|N|P|N|||1430|N
152760|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|118895|153285|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400CE|2|0|0|0||E|N|N|N|P|N|||136090|N
152761|8479|OPTSTK|TVSMOTOR|XX||1453991400|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
152764|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|98940|133330|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600CE|2|0|0|0||E|N|N|N|P|N|||116135|N
152765|8479|OPTSTK|TVSMOTOR|XX||1453991400|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2600PE|2|0|0|0||E|N|N|N|P|N|||5|N
152768|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|78985|113375|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800CE|2|0|0|0||E|N|N|N|P|N|||96180|N
152769|8479|OPTSTK|TVSMOTOR|XX||1453991400|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2800PE|2|0|0|0||E|N|N|N|P|N|||5|N
152772|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|59030|93420|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000CE|2|0|0|0||E|N|N|N|P|N|||76225|N
152773|8479|OPTSTK|TVSMOTOR|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3000PE|2|0|0|0||E|N|N|N|P|N|||5|N
152774|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|49060|83440|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100CE|2|0|0|0||E|N|N|N|P|N|||66250|N
152775|8479|OPTSTK|TVSMOTOR|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3100PE|2|0|0|0||E|N|N|N|P|N|||100|N
152776|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|39125|73445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200CE|2|0|0|0||E|N|N|N|P|N|||56285|N
152777|8479|OPTSTK|TVSMOTOR|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3200PE|2|0|0|0||E|N|N|N|P|N|||15|N
152778|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|24975|59025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300CE|2|0|0|0||E|N|N|N|P|N|||42000|N
152779|8479|OPTSTK|TVSMOTOR|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3300PE|2|0|0|0||E|N|N|N|P|N|||150|N
152780|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|20410|53590|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400CE|2|0|0|0||E|N|N|N|P|N|||37000|N
152781|8479|OPTSTK|TVSMOTOR|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3400PE|2|0|0|0||E|N|N|N|P|N|||370|N
152782|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|7760|38840|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500CE|2|0|0|0||E|N|N|N|P|N|||23300|N
152783|8479|OPTSTK|TVSMOTOR|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3500PE|2|0|0|0||E|N|N|N|P|N|||650|N
152784|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|4105|31295|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600CE|2|0|0|0||E|N|N|N|P|N|||17700|N
152785|8479|OPTSTK|TVSMOTOR|XX||1453991400|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|5100|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3600PE|2|0|0|0||E|N|N|N|P|N|||1500|N
152786|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|20910|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700CE|2|0|0|0||E|N|N|N|P|N|||10100|N
152787|8479|OPTSTK|TVSMOTOR|XX||1453991400|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|10285|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3700PE|2|0|0|0||E|N|N|N|P|N|||3900|N
152788|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|12935|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800CE|2|0|0|0||E|N|N|N|P|N|||5280|N
152789|8479|OPTSTK|TVSMOTOR|XX||1453991400|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|18215|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3800PE|2|0|0|0||E|N|N|N|P|N|||8670|N
152790|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|7150|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900CE|2|0|0|0||E|N|N|N|P|N|||2395|N
152791|8479|OPTSTK|TVSMOTOR|XX||1453991400|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|3755|28645|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3900PE|2|0|0|0||E|N|N|N|P|N|||16200|N
152792|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|3645|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000CE|2|0|0|0||E|N|N|N|P|N|||1065|N
152793|8479|OPTSTK|TVSMOTOR|XX||1453991400|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|10560|39800|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4000PE|2|0|0|0||E|N|N|N|P|N|||25180|N
152794|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100CE|2|0|0|0||E|N|N|N|P|N|||560|N
152795|8479|OPTSTK|TVSMOTOR|XX||1453991400|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|18210|50170|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4100PE|2|0|0|0||E|N|N|N|P|N|||34190|N
152796|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2370|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200CE|2|0|0|0||E|N|N|N|P|N|||370|N
152797|8479|OPTSTK|TVSMOTOR|XX||1453991400|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|27050|60440|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4200PE|2|0|0|0||E|N|N|N|P|N|||43745|N
152798|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300CE|2|0|0|0||E|N|N|N|P|N|||80|N
152799|8479|OPTSTK|TVSMOTOR|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|36545|70575|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4300PE|2|0|0|0||E|N|N|N|P|N|||53560|N
152800|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400CE|2|0|0|0||E|N|N|N|P|N|||25|N
152801|8479|OPTSTK|TVSMOTOR|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|46345|80625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4400PE|2|0|0|0||E|N|N|N|P|N|||63485|N
152804|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600CE|2|0|0|0||E|N|N|N|P|N|||5|N
152805|8479|OPTSTK|TVSMOTOR|XX||1453991400|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|66220|100610|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4600PE|2|0|0|0||E|N|N|N|P|N|||83415|N
152808|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800CE|2|0|0|0||E|N|N|N|P|N|||5|N
152809|8479|OPTSTK|TVSMOTOR|XX||1453991400|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|86175|120565|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4800PE|2|0|0|0||E|N|N|N|P|N|||103370|N
152810|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000CE|2|0|0|0||E|N|N|N|P|N|||5|N
152811|8479|OPTSTK|TVSMOTOR|XX||1453991400|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1446163200|0|0|0|0|0|106130|140520|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5000PE|2|0|0|0||E|N|N|N|P|N|||123325|N
152812|2664|OPTSTK|PIDILITIND|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|11445|19495|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1660PE|0|0|2|0||E|N|N|N|P|N|||15470|N
152813|2664|OPTSTK|PIDILITIND|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1680CE|0|0|2|0||E|N|N|N|P|N|||1135|N
152814|18921|OPTSTK|VBL|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN345PE|0|2|0|0||E|N|N|N|P|N|||5|N
152815|18921|OPTSTK|VBL|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11790|17620|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN355CE|0|2|0|0||E|N|N|N|P|N|||14705|N
152826|18921|OPTSTK|VBL|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN355PE|0|2|0|0||E|N|N|N|P|N|||5|N
152827|18921|OPTSTK|VBL|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10790|16620|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN365CE|0|2|0|0||E|N|N|N|P|N|||13705|N
152898|2664|OPTSTK|PIDILITIND|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|12965|21335|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1680PE|0|0|2|0||E|N|N|N|P|N|||17150|N
152899|2664|OPTSTK|PIDILITIND|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1700CE|0|0|2|0||E|N|N|N|P|N|||895|N
152906|2664|OPTSTK|PIDILITIND|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|14565|23205|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1700PE|0|0|2|0||E|N|N|N|P|N|||18885|N
152907|2664|OPTSTK|PIDILITIND|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1720CE|0|0|2|0||E|N|N|N|P|N|||700|N
152908|2664|OPTSTK|PIDILITIND|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|16225|25105|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1720PE|0|0|2|0||E|N|N|N|P|N|||20665|N
152909|2664|OPTSTK|PIDILITIND|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1740CE|0|0|2|0||E|N|N|N|P|N|||545|N
152910|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|521490|610230|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400CE|0|2|0|0||E|N|N|N|P|N|||565860|N
152911|11532|OPTSTK|ULTRACEMCO|XX||1453991400|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152912|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|481580|570320|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800CE|0|2|0|0||E|N|N|N|P|N|||525950|N
152913|11532|OPTSTK|ULTRACEMCO|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152914|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|441670|530410|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200CE|0|2|0|0||E|N|N|N|P|N|||486040|N
152915|11532|OPTSTK|ULTRACEMCO|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152916|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|401760|490500|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600CE|0|2|0|0||E|N|N|N|P|N|||446130|N
152917|11532|OPTSTK|ULTRACEMCO|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152918|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|361855|450595|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000CE|0|2|0|0||E|N|N|N|P|N|||406225|N
152919|11532|OPTSTK|ULTRACEMCO|XX||1453991400|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152920|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|321950|410680|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400CE|0|2|0|0||E|N|N|N|P|N|||366315|N
152921|11532|OPTSTK|ULTRACEMCO|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152922|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|301995|390725|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600CE|0|2|0|0||E|N|N|N|P|N|||346360|N
152923|11532|OPTSTK|ULTRACEMCO|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152924|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|282040|370770|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800CE|0|2|0|0||E|N|N|N|P|N|||326405|N
152925|11532|OPTSTK|ULTRACEMCO|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN8800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152926|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|262085|350815|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000CE|0|2|0|0||E|N|N|N|P|N|||306450|N
152927|11532|OPTSTK|ULTRACEMCO|XX||1453991400|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9000PE|0|2|0|0||E|N|N|N|P|N|||5|N
152928|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|242130|330860|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200CE|0|2|0|0||E|N|N|N|P|N|||286495|N
152929|11532|OPTSTK|ULTRACEMCO|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152930|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|222175|310905|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400CE|0|2|0|0||E|N|N|N|P|N|||266540|N
152931|11532|OPTSTK|ULTRACEMCO|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9400PE|0|2|0|0||E|N|N|N|P|N|||5|N
152932|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|202220|290950|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600CE|0|2|0|0||E|N|N|N|P|N|||246585|N
152933|11532|OPTSTK|ULTRACEMCO|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9600PE|0|2|0|0||E|N|N|N|P|N|||5|N
152934|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|182265|270995|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800CE|0|2|0|0||E|N|N|N|P|N|||226630|N
152935|11532|OPTSTK|ULTRACEMCO|XX||1453991400|980000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN9800PE|0|2|0|0||E|N|N|N|P|N|||5|N
152936|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|162315|251045|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||206680|N
152937|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||200|N
152938|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|142365|231085|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200CE|0|2|0|0||E|N|N|N|P|N|||186725|N
152939|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1020000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10200PE|0|2|0|0||E|N|N|N|P|N|||5|N
152940|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|122430|211120|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400CE|0|2|0|0||E|N|N|N|P|N|||166775|N
152941|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10400PE|0|2|0|0||E|N|N|N|P|N|||10|N
152942|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|102580|191120|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600CE|0|2|0|0||E|N|N|N|P|N|||146850|N
152943|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3340|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10600PE|0|2|0|0||E|N|N|N|P|N|||1340|N
152944|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|82950|171040|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800CE|0|2|0|0||E|N|N|N|P|N|||126995|N
152945|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2640|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN10800PE|0|2|0|0||E|N|N|N|P|N|||640|N
152946|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|76535|163465|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000CE|0|2|0|0||E|N|N|N|P|N|||120000|N
152947|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2765|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11000PE|0|2|0|0||E|N|N|N|P|N|||765|N
152948|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|45915|130305|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200CE|0|2|0|0||E|N|N|N|P|N|||88110|N
152949|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3505|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11200PE|0|2|0|0||E|N|N|N|P|N|||1330|N
152950|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|29915|109585|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400CE|0|2|0|0||E|N|N|N|P|N|||69750|N
152951|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|6920|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11400PE|0|2|0|0||E|N|N|N|P|N|||2385|N
152952|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|16755|88925|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600CE|0|2|0|0||E|N|N|N|P|N|||52840|N
152953|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|12980|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11600PE|0|2|0|0||E|N|N|N|P|N|||4695|N
152954|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5375|67285|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800CE|0|2|0|0||E|N|N|N|P|N|||36330|N
152955|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|22380|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN11800PE|0|2|0|0||E|N|N|N|P|N|||8965|N
152956|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|47490|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000CE|0|2|0|0||E|N|N|N|P|N|||22625|N
152957|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|35630|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12000PE|0|2|0|0||E|N|N|N|P|N|||16125|N
152958|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|32180|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200CE|0|2|0|0||E|N|N|N|P|N|||13640|N
152959|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|975|52645|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12200PE|0|2|0|0||E|N|N|N|P|N|||26810|N
152960|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|20260|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400CE|0|2|0|0||E|N|N|N|P|N|||7515|N
152961|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|8885|72135|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12400PE|0|2|0|0||E|N|N|N|P|N|||40510|N
152962|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|12170|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600CE|0|2|0|0||E|N|N|N|P|N|||4120|N
152963|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|21770|94410|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12600PE|0|2|0|0||E|N|N|N|P|N|||58090|N
152964|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|6945|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800CE|0|2|0|0||E|N|N|N|P|N|||2280|N
152965|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|35725|115135|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN12800PE|0|2|0|0||E|N|N|N|P|N|||75430|N
152966|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|3840|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000CE|0|2|0|0||E|N|N|N|P|N|||1365|N
152967|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|55795|139585|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13000PE|0|2|0|0||E|N|N|N|P|N|||97690|N
152968|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2950|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200CE|0|2|0|0||E|N|N|N|P|N|||950|N
152969|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|70005|156335|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13200PE|0|2|0|0||E|N|N|N|P|N|||113170|N
152970|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2600|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400CE|0|2|0|0||E|N|N|N|P|N|||600|N
152971|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|88950|176620|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13400PE|0|2|0|0||E|N|N|N|P|N|||132785|N
152972|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600CE|0|2|0|0||E|N|N|N|P|N|||550|N
152973|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|108445|196745|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13600PE|0|2|0|0||E|N|N|N|P|N|||152595|N
152974|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2535|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800CE|0|2|0|0||E|N|N|N|P|N|||535|N
152975|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|128205|216775|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN13800PE|0|2|0|0||E|N|N|N|P|N|||172490|N
152976|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000CE|0|2|0|0||E|N|N|N|P|N|||10|N
152977|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|148080|236770|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14000PE|0|2|0|0||E|N|N|N|P|N|||192425|N
152978|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152979|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|168015|256735|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14200PE|0|2|0|0||E|N|N|N|P|N|||212375|N
152980|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152981|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|187955|276695|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14400PE|0|2|0|0||E|N|N|N|P|N|||232325|N
152982|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152983|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|207910|296650|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14600PE|0|2|0|0||E|N|N|N|P|N|||252280|N
152984|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152985|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|227865|316605|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN14800PE|0|2|0|0||E|N|N|N|P|N|||272235|N
152986|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152987|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|247820|336560|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15000PE|0|2|0|0||E|N|N|N|P|N|||292190|N
152988|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200CE|0|2|0|0||E|N|N|N|P|N|||5|N
152989|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|267775|356515|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15200PE|0|2|0|0||E|N|N|N|P|N|||312145|N
152990|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152991|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|287725|376465|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15400PE|0|2|0|0||E|N|N|N|P|N|||332095|N
152992|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600CE|0|2|0|0||E|N|N|N|P|N|||5|N
152993|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|307680|396420|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN15600PE|0|2|0|0||E|N|N|N|P|N|||352050|N
152994|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000CE|0|2|0|0||E|N|N|N|P|N|||5|N
152995|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|347590|436330|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16000PE|0|2|0|0||E|N|N|N|P|N|||391960|N
152996|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400CE|0|2|0|0||E|N|N|N|P|N|||5|N
152997|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|387500|476240|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16400PE|0|2|0|0||E|N|N|N|P|N|||431870|N
152998|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800CE|0|2|0|0||E|N|N|N|P|N|||5|N
152999|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|427410|516150|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN16800PE|0|2|0|0||E|N|N|N|P|N|||471780|N
153000|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200CE|0|2|0|0||E|N|N|N|P|N|||5|N
153001|11532|OPTSTK|ULTRACEMCO|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|50|50|5|2.946792E+08|2.001000E+03|0|1446163200|0|0|0|0|0|467320|556060|0|0|0|1452792585|1453939200|1453991400|15|1|            |ULTRACEMCO26JAN17200PE|0|2|0|0||E|N|N|N|P|N|||511690|N
153002|2664|OPTSTK|PIDILITIND|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|17940|27020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1740PE|0|0|2|0||E|N|N|N|P|N|||22480|N
153003|2664|OPTSTK|PIDILITIND|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1760CE|0|0|2|0||E|N|N|N|P|N|||420|N
153004|2664|OPTSTK|PIDILITIND|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|19705|28955|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1760PE|0|0|2|0||E|N|N|N|P|N|||24330|N
153005|2664|OPTSTK|PIDILITIND|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1780CE|0|0|2|0||E|N|N|N|P|N|||320|N
153006|2664|OPTSTK|PIDILITIND|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|21515|30905|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1780PE|0|0|2|0||E|N|N|N|P|N|||26210|N
153007|2664|OPTSTK|PIDILITIND|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1800CE|0|0|2|0||E|N|N|N|P|N|||240|N
153008|2664|OPTSTK|PIDILITIND|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|23355|32855|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1800PE|0|0|2|0||E|N|N|N|P|N|||28105|N
153009|2664|OPTSTK|PIDILITIND|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1820CE|0|0|2|0||E|N|N|N|P|N|||180|N
153042|2664|OPTSTK|PIDILITIND|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|25225|34815|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1820PE|0|0|2|0||E|N|N|N|P|N|||30020|N
153043|2664|OPTSTK|PIDILITIND|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1840CE|0|0|2|0||E|N|N|N|P|N|||135|N
153044|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4642|8642|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN100CE|0|2|0|0||E|N|N|N|P|N|||6642|N
153045|10753|OPTSTK|UNIONBANK|XX||1453991400|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNIONBANK26JAN100PE|0|2|0|0||E|N|N|N|P|N|||1|N
153046|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|4143|8143|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN105CE|0|2|0|0||E|N|N|N|P|N|||6143|N
153047|10753|OPTSTK|UNIONBANK|XX||1453991400|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNIONBANK26JAN105PE|0|2|0|0||E|N|N|N|P|N|||1|N
153048|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3644|7644|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN110CE|0|2|0|0||E|N|N|N|P|N|||5644|N
153049|10753|OPTSTK|UNIONBANK|XX||1453991400|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNIONBANK26JAN110PE|0|2|0|0||E|N|N|N|P|N|||1|N
153050|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|3145|7145|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN115CE|0|2|0|0||E|N|N|N|P|N|||5145|N
153051|10753|OPTSTK|UNIONBANK|XX||1453991400|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNIONBANK26JAN115PE|0|2|0|0||E|N|N|N|P|N|||1|N
153052|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2646|6646|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN120CE|0|2|0|0||E|N|N|N|P|N|||4646|N
153053|10753|OPTSTK|UNIONBANK|XX||1453991400|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNIONBANK26JAN120PE|0|2|0|0||E|N|N|N|P|N|||1|N
153054|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2147|6147|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN125CE|0|2|0|0||E|N|N|N|P|N|||4147|N
153055|10753|OPTSTK|UNIONBANK|XX||1453991400|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN125PE|0|2|0|0||E|N|N|N|P|N|||1|N
153056|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1649|5649|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN130CE|0|2|0|0||E|N|N|N|P|N|||3649|N
153057|10753|OPTSTK|UNIONBANK|XX||1453991400|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN130PE|0|2|0|0||E|N|N|N|P|N|||1|N
153058|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1151|5151|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN135CE|0|2|0|0||E|N|N|N|P|N|||3151|N
153059|10753|OPTSTK|UNIONBANK|XX||1453991400|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2007|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN135PE|0|2|0|0||E|N|N|N|P|N|||7|N
153060|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|625|4625|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN140CE|0|2|0|0||E|N|N|N|P|N|||2625|N
153061|10753|OPTSTK|UNIONBANK|XX||1453991400|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2011|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN140PE|0|2|0|0||E|N|N|N|P|N|||11|N
153062|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|200|4200|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN145CE|0|2|0|0||E|N|N|N|P|N|||2200|N
153063|10753|OPTSTK|UNIONBANK|XX||1453991400|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2026|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN145PE|0|2|0|0||E|N|N|N|P|N|||26|N
153064|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3745|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN150CE|0|2|0|0||E|N|N|N|P|N|||1745|N
153065|10753|OPTSTK|UNIONBANK|XX||1453991400|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2052|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN150PE|0|2|0|0||E|N|N|N|P|N|||52|N
153066|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN155CE|0|2|0|0||E|N|N|N|P|N|||1255|N
153067|10753|OPTSTK|UNIONBANK|XX||1453991400|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2104|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN155PE|0|2|0|0||E|N|N|N|P|N|||104|N
153068|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2882|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN160CE|0|2|0|0||E|N|N|N|P|N|||882|N
153069|10753|OPTSTK|UNIONBANK|XX||1453991400|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2209|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN160PE|0|2|0|0||E|N|N|N|P|N|||209|N
153070|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2550|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN165CE|0|2|0|0||E|N|N|N|P|N|||550|N
153071|10753|OPTSTK|UNIONBANK|XX||1453991400|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2380|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN165PE|0|2|0|0||E|N|N|N|P|N|||380|N
153072|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2324|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||324|N
153073|10753|OPTSTK|UNIONBANK|XX||1453991400|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2648|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||648|N
153074|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2181|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN175CE|0|2|0|0||E|N|N|N|P|N|||181|N
153075|10753|OPTSTK|UNIONBANK|XX||1453991400|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2978|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN175PE|0|2|0|0||E|N|N|N|P|N|||978|N
153076|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2099|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN180CE|0|2|0|0||E|N|N|N|P|N|||99|N
153077|10753|OPTSTK|UNIONBANK|XX||1453991400|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3402|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN180PE|0|2|0|0||E|N|N|N|P|N|||1402|N
153078|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2058|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN185CE|0|2|0|0||E|N|N|N|P|N|||58|N
153079|10753|OPTSTK|UNIONBANK|XX||1453991400|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|3894|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN185PE|0|2|0|0||E|N|N|N|P|N|||1894|N
153080|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2037|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN190CE|0|2|0|0||E|N|N|N|P|N|||37|N
153081|10753|OPTSTK|UNIONBANK|XX||1453991400|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|420|4420|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN190PE|0|2|0|0||E|N|N|N|P|N|||2420|N
153082|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN200CE|0|2|0|0||E|N|N|N|P|N|||4|N
153083|10753|OPTSTK|UNIONBANK|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1340|5340|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN200PE|0|2|0|0||E|N|N|N|P|N|||3340|N
153084|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNIONBANK26JAN210CE|0|2|0|0||E|N|N|N|P|N|||1|N
153085|10753|OPTSTK|UNIONBANK|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1446163200|0|0|0|0|0|2334|6334|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN210PE|0|2|0|0||E|N|N|N|P|N|||4334|N
153086|2664|OPTSTK|PIDILITIND|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|27115|36785|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1840PE|0|0|2|0||E|N|N|N|P|N|||31950|N
153087|2664|OPTSTK|PIDILITIND|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1880CE|0|0|2|0||E|N|N|N|P|N|||75|N
153088|2664|OPTSTK|PIDILITIND|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|30955|40725|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1880PE|0|0|2|0||E|N|N|N|P|N|||35840|N
153089|2664|OPTSTK|PIDILITIND|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1920CE|0|0|2|0||E|N|N|N|P|N|||40|N
153094|18921|OPTSTK|VBL|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN365PE|0|2|0|0||E|N|N|N|P|N|||5|N
153095|18921|OPTSTK|VBL|XX||1453991400|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9790|15620|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN375CE|0|2|0|0||E|N|N|N|P|N|||12705|N
153096|18921|OPTSTK|VBL|XX||1453991400|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN375PE|0|2|0|0||E|N|N|N|P|N|||5|N
153097|18921|OPTSTK|VBL|XX||1453991400|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8795|14625|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN385CE|0|2|0|0||E|N|N|N|P|N|||11710|N
153098|2664|OPTSTK|PIDILITIND|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|34835|44675|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1920PE|0|0|2|0||E|N|N|N|P|N|||39755|N
153099|2664|OPTSTK|PIDILITIND|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1960CE|0|0|2|0||E|N|N|N|P|N|||20|N
153100|2664|OPTSTK|PIDILITIND|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|38750|48620|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR1960PE|0|0|2|0||E|N|N|N|P|N|||43685|N
153101|2664|OPTSTK|PIDILITIND|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2000CE|0|0|2|0||E|N|N|N|P|N|||10|N
153102|2664|OPTSTK|PIDILITIND|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|42680|52570|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2000PE|0|0|2|0||E|N|N|N|P|N|||47625|N
153103|2664|OPTSTK|PIDILITIND|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2040CE|0|0|2|0||E|N|N|N|P|N|||5|N
153104|2664|OPTSTK|PIDILITIND|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|46620|56520|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2040PE|0|0|2|0||E|N|N|N|P|N|||51570|N
153105|2664|OPTSTK|PIDILITIND|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR2080CE|0|0|2|0||E|N|N|N|P|N|||5|N
153180|18921|OPTSTK|VBL|XX||1453991400|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN385PE|0|2|0|0||E|N|N|N|P|N|||5|N
153181|18921|OPTSTK|VBL|XX||1453991400|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7795|13625|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN395CE|0|2|0|0||E|N|N|N|P|N|||10710|N
153182|2664|OPTSTK|PIDILITIND|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|50565|60475|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2080PE|0|0|2|0||E|N|N|N|P|N|||55520|N
153183|2664|OPTSTK|PIDILITIND|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR2120CE|0|0|2|0||E|N|N|N|P|N|||5|N
153184|2664|OPTSTK|PIDILITIND|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|54515|64425|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2120PE|0|0|2|0||E|N|N|N|P|N|||59470|N
153185|2664|OPTSTK|PIDILITIND|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIDILITIND26MAR2160CE|0|0|2|0||E|N|N|N|P|N|||5|N
153186|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|38570|49710|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN880CE|0|2|0|0||E|N|N|N|P|N|||44140|N
153187|10447|OPTSTK|UNITDSPR|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153188|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34580|45720|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN920CE|0|2|0|0||E|N|N|N|P|N|||40150|N
153189|10447|OPTSTK|UNITDSPR|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153190|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30590|41730|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN960CE|0|2|0|0||E|N|N|N|P|N|||36160|N
153191|10447|OPTSTK|UNITDSPR|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153192|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26600|37740|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||32170|N
153193|10447|OPTSTK|UNITDSPR|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
153194|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24605|35745|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||30175|N
153195|10447|OPTSTK|UNITDSPR|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
153196|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|22610|33750|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||28180|N
153197|10447|OPTSTK|UNITDSPR|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
153198|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20615|31755|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||26185|N
153199|10447|OPTSTK|UNITDSPR|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
153200|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18620|29760|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||24190|N
153201|10447|OPTSTK|UNITDSPR|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
153202|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|16625|27765|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||22195|N
153203|10447|OPTSTK|UNITDSPR|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
153204|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|14630|25770|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||20200|N
153205|10447|OPTSTK|UNITDSPR|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
153206|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12645|23765|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||18205|N
153207|10447|OPTSTK|UNITDSPR|XX||1453991400|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
153208|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10680|21760|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||16220|N
153209|10447|OPTSTK|UNITDSPR|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||15|N
153210|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8750|19740|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||14245|N
153211|10447|OPTSTK|UNITDSPR|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||40|N
153212|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6900|17700|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||12300|N
153213|10447|OPTSTK|UNITDSPR|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2085|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||85|N
153214|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5165|15645|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||10405|N
153215|10447|OPTSTK|UNITDSPR|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||245|N
153216|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3600|13570|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||8585|N
153217|10447|OPTSTK|UNITDSPR|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2395|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||395|N
153218|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1975|11195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||6585|N
153219|10447|OPTSTK|UNITDSPR|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2690|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||690|N
153220|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1225|9475|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5350|N
153221|10447|OPTSTK|UNITDSPR|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3170|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||1170|N
153222|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|7050|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||3500|N
153223|10447|OPTSTK|UNITDSPR|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3810|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||1785|N
153224|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|5430|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||2510|N
153225|10447|OPTSTK|UNITDSPR|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|170|5470|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||2820|N
153226|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3980|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||1690|N
153227|10447|OPTSTK|UNITDSPR|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|580|7140|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||3860|N
153228|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|3110|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||1110|N
153229|10447|OPTSTK|UNITDSPR|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|1210|8940|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||5075|N
153230|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2750|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||750|N
153231|10447|OPTSTK|UNITDSPR|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|2765|11495|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||7130|N
153232|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||525|N
153233|10447|OPTSTK|UNITDSPR|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|3835|13365|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||8600|N
153234|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||365|N
153235|10447|OPTSTK|UNITDSPR|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|4975|15095|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||10035|N
153236|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2280|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||280|N
153237|10447|OPTSTK|UNITDSPR|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|6630|17160|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||11895|N
153238|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||205|N
153239|10447|OPTSTK|UNITDSPR|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|8420|19210|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||13815|N
153240|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||150|N
153241|10447|OPTSTK|UNITDSPR|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|10295|21245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||15770|N
153242|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||115|N
153243|10447|OPTSTK|UNITDSPR|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|12215|23265|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||17740|N
153244|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||100|N
153245|10447|OPTSTK|UNITDSPR|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|13645|24745|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||19195|N
153246|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||5|N
153247|10447|OPTSTK|UNITDSPR|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|15610|26730|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||21170|N
153248|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
153249|10447|OPTSTK|UNITDSPR|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|18140|29280|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||23710|N
153250|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
153251|10447|OPTSTK|UNITDSPR|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|20135|31275|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||25705|N
153252|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||50|N
153253|10447|OPTSTK|UNITDSPR|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|21560|32700|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||27130|N
153254|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
153255|10447|OPTSTK|UNITDSPR|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|24120|35270|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||29695|N
153256|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||5|N
153257|10447|OPTSTK|UNITDSPR|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|26115|37265|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||31690|N
153258|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||20|N
153259|10447|OPTSTK|UNITDSPR|XX||1453991400|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|28110|39260|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||33685|N
153260|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
153261|10447|OPTSTK|UNITDSPR|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|30105|41255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||35680|N
153262|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
153263|10447|OPTSTK|UNITDSPR|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|32100|43250|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||37675|N
153264|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
153265|10447|OPTSTK|UNITDSPR|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|34095|45245|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||39670|N
153266|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||5|N
153267|10447|OPTSTK|UNITDSPR|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|38085|49235|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||43660|N
153268|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
153269|10447|OPTSTK|UNITDSPR|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|42075|53225|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||47650|N
153270|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
153271|10447|OPTSTK|UNITDSPR|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|46070|57220|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||51645|N
153272|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
153273|10447|OPTSTK|UNITDSPR|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|50060|61210|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||55635|N
153274|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
153275|10447|OPTSTK|UNITDSPR|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|54050|65200|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||59625|N
153276|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
153277|10447|OPTSTK|UNITDSPR|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1446163200|0|0|0|0|0|58040|69190|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||63615|N
153278|2664|OPTSTK|PIDILITIND|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.017714E+09|1.500100E+04|0|1451606400|0|0|0|0|0|58455|68375|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIDILITIND26MAR2160PE|0|0|2|0||E|N|N|N|P|N|||63415|N
153281|24184|OPTSTK|PIIND|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|128380|157860|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||143120|N
153282|24184|OPTSTK|PIIND|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153283|24184|OPTSTK|PIIND|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|124390|153870|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||139130|N
153286|18921|OPTSTK|VBL|XX||1453991400|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN395PE|0|2|0|0||E|N|N|N|P|N|||5|N
153287|18921|OPTSTK|VBL|XX||1453991400|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6800|12630|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN405CE|0|2|0|0||E|N|N|N|P|N|||9715|N
153288|24184|OPTSTK|PIIND|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153289|24184|OPTSTK|PIIND|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120400|149880|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||135140|N
153290|24184|OPTSTK|PIIND|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153291|24184|OPTSTK|PIIND|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|116410|145890|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||131150|N
153332|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40735|55755|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN720CE|0|2|0|0||E|N|N|N|P|N|||48245|N
153333|14154|OPTSTK|UNOMINDA|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
153334|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32755|47775|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN800CE|0|2|0|0||E|N|N|N|P|N|||40265|N
153335|14154|OPTSTK|UNOMINDA|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153336|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28765|43785|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN840CE|0|2|0|0||E|N|N|N|P|N|||36275|N
153337|14154|OPTSTK|UNOMINDA|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN840PE|0|2|0|0||E|N|N|N|P|N|||5|N
153338|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24770|39790|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN880CE|0|2|0|0||E|N|N|N|P|N|||32280|N
153339|14154|OPTSTK|UNOMINDA|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153340|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20780|35800|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN920CE|0|2|0|0||E|N|N|N|P|N|||28290|N
153341|14154|OPTSTK|UNOMINDA|XX||1453991400|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN920PE|0|2|0|0||E|N|N|N|P|N|||5|N
153342|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16810|31800|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN960CE|0|2|0|0||E|N|N|N|P|N|||24305|N
153343|14154|OPTSTK|UNOMINDA|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153344|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12885|27785|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||20335|N
153345|14154|OPTSTK|UNOMINDA|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||25|N
153346|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|9125|23725|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||16425|N
153347|14154|OPTSTK|UNOMINDA|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2170|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||170|N
153348|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5730|19600|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||12665|N
153349|14154|OPTSTK|UNOMINDA|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2240|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||240|N
153350|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|2960|15460|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||9210|N
153351|14154|OPTSTK|UNOMINDA|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||460|N
153352|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|10430|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5205|N
153353|14154|OPTSTK|UNOMINDA|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3400|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||1110|N
153354|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6725|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||2740|N
153355|14154|OPTSTK|UNOMINDA|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|6005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||2480|N
153356|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|3960|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||1215|N
153357|14154|OPTSTK|UNOMINDA|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|9360|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||4595|N
153358|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2460|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||460|N
153359|14154|OPTSTK|UNOMINDA|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|1990|13610|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||7800|N
153360|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||225|N
153361|14154|OPTSTK|UNOMINDA|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5625|18755|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||12190|N
153362|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2125|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||125|N
153363|14154|OPTSTK|UNOMINDA|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|8830|22900|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||15865|N
153364|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2100|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||100|N
153365|14154|OPTSTK|UNOMINDA|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|12410|27000|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||19705|N
153366|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||75|N
153367|14154|OPTSTK|UNOMINDA|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|16210|31050|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||23630|N
153368|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||40|N
153369|14154|OPTSTK|UNOMINDA|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|20125|35075|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||27600|N
153370|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||5|N
153371|14154|OPTSTK|UNOMINDA|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|24080|39080|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||31580|N
153372|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||5|N
153373|14154|OPTSTK|UNOMINDA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|28065|43075|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||35570|N
153374|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||5|N
153375|14154|OPTSTK|UNOMINDA|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|32050|47070|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||39560|N
153376|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||5|N
153377|14154|OPTSTK|UNOMINDA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|550|550|5|5.759107E+08|2.200100E+04|0|1446163200|0|0|0|0|0|40030|55050|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNOMINDA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||47540|N
153378|24184|OPTSTK|PIIND|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153379|24184|OPTSTK|PIIND|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|108425|137905|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||123165|N
153380|24184|OPTSTK|PIIND|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
153381|24184|OPTSTK|PIIND|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|104435|133915|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||119175|N
153382|24184|OPTSTK|PIIND|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
153383|24184|OPTSTK|PIIND|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|100445|129925|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||115185|N
153386|18921|OPTSTK|VBL|XX||1453991400|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN405PE|0|2|0|0||E|N|N|N|P|N|||5|N
153387|18921|OPTSTK|VBL|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5815|11625|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN415CE|0|2|0|0||E|N|N|N|P|N|||8720|N
153388|24184|OPTSTK|PIIND|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
153389|24184|OPTSTK|PIIND|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|96455|125935|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||111195|N
153390|24184|OPTSTK|PIIND|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
153391|24184|OPTSTK|PIIND|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88470|117950|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||103210|N
153436|24184|OPTSTK|PIIND|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
153437|24184|OPTSTK|PIIND|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|84480|113960|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||99220|N
153438|24184|OPTSTK|PIIND|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
153439|24184|OPTSTK|PIIND|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80490|109970|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||95230|N
153440|24184|OPTSTK|PIIND|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
153441|24184|OPTSTK|PIIND|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|76500|105980|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||91240|N
153442|11287|OPTSTK|UPL|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|25690|33220|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||29455|N
153443|11287|OPTSTK|UPL|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153444|11287|OPTSTK|UPL|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|21700|29230|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||25465|N
153445|11287|OPTSTK|UPL|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153446|11287|OPTSTK|UPL|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|19705|27235|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||23470|N
153447|11287|OPTSTK|UPL|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
153448|11287|OPTSTK|UPL|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|17710|25240|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||21475|N
153449|11287|OPTSTK|UPL|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
153450|11287|OPTSTK|UPL|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|15715|23245|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||19480|N
153451|11287|OPTSTK|UPL|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
153452|11287|OPTSTK|UPL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|13720|21250|0|0|0|1452790728|1453939200|1453991400|15|1|            |UPL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||17485|N
153453|11287|OPTSTK|UPL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
153454|11287|OPTSTK|UPL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|11725|19255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||15490|N
153455|11287|OPTSTK|UPL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||5|N
153456|11287|OPTSTK|UPL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|9735|17255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||13495|N
153457|11287|OPTSTK|UPL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
153458|11287|OPTSTK|UPL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|7755|15255|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||11505|N
153459|11287|OPTSTK|UPL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||5|N
153460|11287|OPTSTK|UPL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5815|13235|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||9525|N
153461|11287|OPTSTK|UPL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||60|N
153462|11287|OPTSTK|UPL|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3400|10600|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN700CE|0|2|0|0||E|N|N|N|P|N|||7000|N
153463|11287|OPTSTK|UPL|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN700PE|0|2|0|0||E|N|N|N|P|N|||90|N
153464|11287|OPTSTK|UPL|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2390|9120|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN720CE|0|2|0|0||E|N|N|N|P|N|||5755|N
153465|11287|OPTSTK|UPL|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN720PE|0|2|0|0||E|N|N|N|P|N|||180|N
153466|11287|OPTSTK|UPL|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|455|6385|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN740CE|0|2|0|0||E|N|N|N|P|N|||3420|N
153467|11287|OPTSTK|UPL|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2390|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN740PE|0|2|0|0||E|N|N|N|P|N|||390|N
153468|11287|OPTSTK|UPL|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|65|4875|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2470|N
153469|11287|OPTSTK|UPL|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2870|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN760PE|0|2|0|0||E|N|N|N|P|N|||870|N
153470|11287|OPTSTK|UPL|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3385|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1385|N
153471|11287|OPTSTK|UPL|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|3755|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN780PE|0|2|0|0||E|N|N|N|P|N|||1755|N
153472|11287|OPTSTK|UPL|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN800CE|0|2|0|0||E|N|N|N|P|N|||720|N
153473|11287|OPTSTK|UPL|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|510|5690|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN800PE|0|2|0|0||E|N|N|N|P|N|||3100|N
153474|11287|OPTSTK|UPL|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2360|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||360|N
153475|11287|OPTSTK|UPL|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|2020|8150|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5085|N
153476|11287|OPTSTK|UPL|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2190|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||190|N
153477|11287|OPTSTK|UPL|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|3285|10075|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||6680|N
153478|11287|OPTSTK|UPL|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN860CE|0|2|0|0||E|N|N|N|P|N|||105|N
153479|11287|OPTSTK|UPL|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|4960|12140|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN860PE|0|2|0|0||E|N|N|N|P|N|||8550|N
153480|11287|OPTSTK|UPL|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2075|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN880CE|0|2|0|0||E|N|N|N|P|N|||75|N
153481|11287|OPTSTK|UPL|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|6800|14180|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN880PE|0|2|0|0||E|N|N|N|P|N|||10490|N
153482|11287|OPTSTK|UPL|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN920CE|0|2|0|0||E|N|N|N|P|N|||50|N
153483|11287|OPTSTK|UPL|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|10695|18205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN920PE|0|2|0|0||E|N|N|N|P|N|||14450|N
153484|11287|OPTSTK|UPL|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN960CE|0|2|0|0||E|N|N|N|P|N|||5|N
153485|11287|OPTSTK|UPL|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|14675|22205|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN960PE|0|2|0|0||E|N|N|N|P|N|||18440|N
153486|11287|OPTSTK|UPL|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
153487|11287|OPTSTK|UPL|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|18665|26195|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||22430|N
153488|11287|OPTSTK|UPL|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |UPL26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
153489|11287|OPTSTK|UPL|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1446163200|0|0|0|0|0|22655|30185|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||26420|N
153490|24184|OPTSTK|PIIND|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153491|24184|OPTSTK|PIIND|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68515|97995|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||83255|N
153492|18921|OPTSTK|VBL|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN415PE|0|2|0|0||E|N|N|N|P|N|||5|N
153493|18921|OPTSTK|VBL|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4840|10620|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN425CE|0|2|0|0||E|N|N|N|P|N|||7730|N
153494|18921|OPTSTK|VBL|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN425PE|0|2|0|0||E|N|N|N|P|N|||15|N
153495|18921|OPTSTK|VBL|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3895|9605|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN435CE|0|2|0|0||E|N|N|N|P|N|||6750|N
153496|18921|OPTSTK|VBL|XX||1453991400|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN435PE|0|2|0|0||E|N|N|N|P|N|||30|N
153497|18921|OPTSTK|VBL|XX||1453991400|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3000|8580|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||5790|N
153498|18921|OPTSTK|VBL|XX||1453991400|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||60|N
153499|18921|OPTSTK|VBL|XX||1453991400|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2185|7545|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||4865|N
153500|18921|OPTSTK|VBL|XX||1453991400|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||80|N
153501|18921|OPTSTK|VBL|XX||1453991400|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1460|6510|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||3985|N
153502|18921|OPTSTK|VBL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2140|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||140|N
153503|18921|OPTSTK|VBL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|300|4910|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||2605|N
153554|18921|OPTSTK|VBL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2235|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||235|N
153555|18921|OPTSTK|VBL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|4075|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||2035|N
153556|18921|OPTSTK|VBL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2410|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||410|N
153557|18921|OPTSTK|VBL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3350|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||1350|N
153560|18921|OPTSTK|VBL|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|19270|25100|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN280CE|0|2|0|0||E|N|N|N|P|N|||22185|N
153561|18921|OPTSTK|VBL|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN280PE|0|2|0|0||E|N|N|N|P|N|||5|N
153562|18921|OPTSTK|VBL|XX||1453991400|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|17275|23105|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN300CE|0|2|0|0||E|N|N|N|P|N|||20190|N
153563|18921|OPTSTK|VBL|XX||1453991400|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN300PE|0|2|0|0||E|N|N|N|P|N|||5|N
153564|18921|OPTSTK|VBL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2725|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||725|N
153565|18921|OPTSTK|VBL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||840|N
153566|18921|OPTSTK|VBL|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|15280|21110|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN320CE|0|2|0|0||E|N|N|N|P|N|||18195|N
153567|18921|OPTSTK|VBL|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5|N
153568|18921|OPTSTK|VBL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3205|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||1205|N
153569|18921|OPTSTK|VBL|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||500|N
153570|18921|OPTSTK|VBL|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|13285|19115|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN340CE|0|2|0|0||E|N|N|N|P|N|||16200|N
153571|18921|OPTSTK|VBL|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN340PE|0|2|0|0||E|N|N|N|P|N|||5|N
153572|18921|OPTSTK|VBL|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12285|18115|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN350CE|0|2|0|0||E|N|N|N|P|N|||15200|N
153573|18921|OPTSTK|VBL|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
153574|18921|OPTSTK|VBL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|11290|17120|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||14205|N
153575|18921|OPTSTK|VBL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153576|18921|OPTSTK|VBL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10290|16120|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||13205|N
153577|18921|OPTSTK|VBL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
153578|18921|OPTSTK|VBL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|9295|15125|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||12210|N
153579|18921|OPTSTK|VBL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
153580|18921|OPTSTK|VBL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8295|14125|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||11210|N
153581|18921|OPTSTK|VBL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
153582|18921|OPTSTK|VBL|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|7300|13130|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||10215|N
153583|18921|OPTSTK|VBL|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
153584|18921|OPTSTK|VBL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6310|12130|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||9220|N
153585|18921|OPTSTK|VBL|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
153586|18921|OPTSTK|VBL|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5325|11125|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||8225|N
153587|18921|OPTSTK|VBL|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||20|N
153588|18921|OPTSTK|VBL|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4365|10115|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||7240|N
153589|18921|OPTSTK|VBL|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||35|N
153590|18921|OPTSTK|VBL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3265|8915|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||6090|N
153591|18921|OPTSTK|VBL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||50|N
153592|18921|OPTSTK|VBL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2160|7640|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||4900|N
153593|18921|OPTSTK|VBL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||70|N
153594|18921|OPTSTK|VBL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|835|6055|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||3445|N
153595|18921|OPTSTK|VBL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2110|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||110|N
153596|18921|OPTSTK|VBL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|210|5050|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||2630|N
153597|18921|OPTSTK|VBL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||185|N
153598|18921|OPTSTK|VBL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|275|4635|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||2455|N
153599|18921|OPTSTK|VBL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2310|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||310|N
153600|18921|OPTSTK|VBL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3685|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||1685|N
153601|18921|OPTSTK|VBL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2550|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||550|N
153602|18921|OPTSTK|VBL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3085|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||1085|N
153603|18921|OPTSTK|VBL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2935|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||935|N
153604|18921|OPTSTK|VBL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2650|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||650|N
153605|18921|OPTSTK|VBL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|3520|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||1520|N
153606|18921|OPTSTK|VBL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||380|N
153607|18921|OPTSTK|VBL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|255|4255|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||2255|N
153608|18921|OPTSTK|VBL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||220|N
153609|18921|OPTSTK|VBL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1045|5475|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||3260|N
153610|18921|OPTSTK|VBL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2140|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||140|N
153611|18921|OPTSTK|VBL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|1660|6510|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||4085|N
153612|18921|OPTSTK|VBL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||105|N
153613|18921|OPTSTK|VBL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|2360|7540|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||4950|N
153614|18921|OPTSTK|VBL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||70|N
153615|18921|OPTSTK|VBL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|3160|8580|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5870|N
153616|18921|OPTSTK|VBL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||60|N
153617|18921|OPTSTK|VBL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4025|9605|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||6815|N
153618|18921|OPTSTK|VBL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2035|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||35|N
153619|18921|OPTSTK|VBL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|4945|10625|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||7785|N
153620|18921|OPTSTK|VBL|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||20|N
153621|18921|OPTSTK|VBL|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5890|11640|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||8765|N
153622|18921|OPTSTK|VBL|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||10|N
153623|18921|OPTSTK|VBL|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|6860|12650|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||9755|N
153624|18921|OPTSTK|VBL|XX||1453991400|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||5|N
153625|18921|OPTSTK|VBL|XX||1453991400|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|8835|14655|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||11745|N
153626|18921|OPTSTK|VBL|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||5|N
153627|18921|OPTSTK|VBL|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|10820|16650|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||13735|N
153628|18921|OPTSTK|VBL|XX||1453991400|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||5|N
153629|18921|OPTSTK|VBL|XX||1453991400|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|12815|18645|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||15730|N
153630|18921|OPTSTK|VBL|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VBL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||5|N
153631|18921|OPTSTK|VBL|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1446163200|0|0|0|0|0|14810|20640|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||17725|N
153632|24184|OPTSTK|PIIND|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
153634|18921|OPTSTK|VBL|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|190|4190|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||2190|N
153635|18921|OPTSTK|VBL|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2290|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||290|N
153636|18921|OPTSTK|VBL|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|790|4970|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||2880|N
153637|18921|OPTSTK|VBL|XX||1453991400|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||185|N
153638|18921|OPTSTK|VBL|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1335|5985|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||3660|N
153639|18921|OPTSTK|VBL|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||120|N
153700|18921|OPTSTK|VBL|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1990|7020|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||4505|N
153701|18921|OPTSTK|VBL|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||150|N
153704|18921|OPTSTK|VBL|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2750|8060|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||5405|N
153705|18921|OPTSTK|VBL|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2090|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||90|N
153706|3063|OPTSTK|VEDL|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|24200|31410|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN360CE|0|2|0|0||E|N|N|N|P|N|||27805|N
153707|3063|OPTSTK|VEDL|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN360PE|0|2|0|0||E|N|N|N|P|N|||5|N
153708|3063|OPTSTK|VEDL|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|23200|30410|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN370CE|0|2|0|0||E|N|N|N|P|N|||26805|N
153709|3063|OPTSTK|VEDL|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
153710|3063|OPTSTK|VEDL|XX||1453991400|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|22205|29415|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN380CE|0|2|0|0||E|N|N|N|P|N|||25810|N
153711|3063|OPTSTK|VEDL|XX||1453991400|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN380PE|0|2|0|0||E|N|N|N|P|N|||5|N
153712|3063|OPTSTK|VEDL|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|21205|28415|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN390CE|0|2|0|0||E|N|N|N|P|N|||24810|N
153713|3063|OPTSTK|VEDL|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
153714|3063|OPTSTK|VEDL|XX||1453991400|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|20210|27420|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN400CE|0|2|0|0||E|N|N|N|P|N|||23815|N
153715|3063|OPTSTK|VEDL|XX||1453991400|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN400PE|0|2|0|0||E|N|N|N|P|N|||5|N
153716|3063|OPTSTK|VEDL|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|19210|26420|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN410CE|0|2|0|0||E|N|N|N|P|N|||22815|N
153717|3063|OPTSTK|VEDL|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
153718|3063|OPTSTK|VEDL|XX||1453991400|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|18215|25425|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN420CE|0|2|0|0||E|N|N|N|P|N|||21820|N
153719|3063|OPTSTK|VEDL|XX||1453991400|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN420PE|0|2|0|0||E|N|N|N|P|N|||5|N
153720|3063|OPTSTK|VEDL|XX||1453991400|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|17215|24425|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN430CE|0|2|0|0||E|N|N|N|P|N|||20820|N
153721|3063|OPTSTK|VEDL|XX||1453991400|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN430PE|0|2|0|0||E|N|N|N|P|N|||5|N
153722|3063|OPTSTK|VEDL|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|15495|22705|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN440CE|0|2|0|0||E|N|N|N|P|N|||19100|N
153723|3063|OPTSTK|VEDL|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN440PE|0|2|0|0||E|N|N|N|P|N|||20|N
153724|3063|OPTSTK|VEDL|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|15220|22430|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN450CE|0|2|0|0||E|N|N|N|P|N|||18825|N
153725|3063|OPTSTK|VEDL|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN450PE|0|2|0|0||E|N|N|N|P|N|||25|N
153726|3063|OPTSTK|VEDL|XX||1453991400|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|14220|21430|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN460CE|0|2|0|0||E|N|N|N|P|N|||17825|N
153727|3063|OPTSTK|VEDL|XX||1453991400|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN460PE|0|2|0|0||E|N|N|N|P|N|||5|N
153728|3063|OPTSTK|VEDL|XX||1453991400|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|13225|20435|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN470CE|0|2|0|0||E|N|N|N|P|N|||16830|N
153729|3063|OPTSTK|VEDL|XX||1453991400|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN470PE|0|2|0|0||E|N|N|N|P|N|||30|N
153730|3063|OPTSTK|VEDL|XX||1453991400|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|12225|19435|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN480CE|0|2|0|0||E|N|N|N|P|N|||15830|N
153731|3063|OPTSTK|VEDL|XX||1453991400|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN480PE|0|2|0|0||E|N|N|N|P|N|||25|N
153732|3063|OPTSTK|VEDL|XX||1453991400|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|11230|18440|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN490CE|0|2|0|0||E|N|N|N|P|N|||14835|N
153733|3063|OPTSTK|VEDL|XX||1453991400|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN490PE|0|2|0|0||E|N|N|N|P|N|||30|N
153734|3063|OPTSTK|VEDL|XX||1453991400|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|10100|17300|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN500CE|0|2|0|0||E|N|N|N|P|N|||13700|N
153735|3063|OPTSTK|VEDL|XX||1453991400|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN500PE|0|2|0|0||E|N|N|N|P|N|||40|N
153736|3063|OPTSTK|VEDL|XX||1453991400|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|9460|16660|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN510CE|0|2|0|0||E|N|N|N|P|N|||13060|N
153737|3063|OPTSTK|VEDL|XX||1453991400|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN510PE|0|2|0|0||E|N|N|N|P|N|||40|N
153738|3063|OPTSTK|VEDL|XX||1453991400|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7595|14795|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN520CE|0|2|0|0||E|N|N|N|P|N|||11195|N
153739|3063|OPTSTK|VEDL|XX||1453991400|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN520PE|0|2|0|0||E|N|N|N|P|N|||45|N
153740|3063|OPTSTK|VEDL|XX||1453991400|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|7110|14290|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN530CE|0|2|0|0||E|N|N|N|P|N|||10700|N
153741|3063|OPTSTK|VEDL|XX||1453991400|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN530PE|0|2|0|0||E|N|N|N|P|N|||60|N
153742|3063|OPTSTK|VEDL|XX||1453991400|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|6675|13825|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN540CE|0|2|0|0||E|N|N|N|P|N|||10250|N
153743|3063|OPTSTK|VEDL|XX||1453991400|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN540PE|0|2|0|0||E|N|N|N|P|N|||65|N
153744|3063|OPTSTK|VEDL|XX||1453991400|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5175|12265|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN550CE|0|2|0|0||E|N|N|N|P|N|||8720|N
153745|3063|OPTSTK|VEDL|XX||1453991400|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2090|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN550PE|0|2|0|0||E|N|N|N|P|N|||90|N
153746|3063|OPTSTK|VEDL|XX||1453991400|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3900|10900|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN560CE|0|2|0|0||E|N|N|N|P|N|||7400|N
153747|3063|OPTSTK|VEDL|XX||1453991400|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN560PE|0|2|0|0||E|N|N|N|P|N|||105|N
153748|3063|OPTSTK|VEDL|XX||1453991400|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|3335|10185|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN570CE|0|2|0|0||E|N|N|N|P|N|||6760|N
153749|3063|OPTSTK|VEDL|XX||1453991400|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2130|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN570PE|0|2|0|0||E|N|N|N|P|N|||130|N
153750|3063|OPTSTK|VEDL|XX||1453991400|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|2555|9185|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN580CE|0|2|0|0||E|N|N|N|P|N|||5870|N
153751|3063|OPTSTK|VEDL|XX||1453991400|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2185|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN580PE|0|2|0|0||E|N|N|N|P|N|||185|N
153752|3063|OPTSTK|VEDL|XX||1453991400|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1710|8030|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN590CE|0|2|0|0||E|N|N|N|P|N|||4870|N
153753|3063|OPTSTK|VEDL|XX||1453991400|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2260|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN590PE|0|2|0|0||E|N|N|N|P|N|||260|N
153754|3063|OPTSTK|VEDL|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1125|7045|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN600CE|0|2|0|0||E|N|N|N|P|N|||4085|N
153755|3063|OPTSTK|VEDL|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2375|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN600PE|0|2|0|0||E|N|N|N|P|N|||375|N
153756|3063|OPTSTK|VEDL|XX||1453991400|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|525|5955|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN610CE|0|2|0|0||E|N|N|N|P|N|||3240|N
153757|3063|OPTSTK|VEDL|XX||1453991400|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2545|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN610PE|0|2|0|0||E|N|N|N|P|N|||545|N
153758|3063|OPTSTK|VEDL|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|95|4965|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN620CE|0|2|0|0||E|N|N|N|P|N|||2530|N
153759|3063|OPTSTK|VEDL|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN620PE|0|2|0|0||E|N|N|N|P|N|||815|N
153760|3063|OPTSTK|VEDL|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|4015|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN630CE|0|2|0|0||E|N|N|N|P|N|||1885|N
153761|3063|OPTSTK|VEDL|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3200|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN630PE|0|2|0|0||E|N|N|N|P|N|||1200|N
153762|3063|OPTSTK|VEDL|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3405|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN640CE|0|2|0|0||E|N|N|N|P|N|||1405|N
153763|3063|OPTSTK|VEDL|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3705|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN640PE|0|2|0|0||E|N|N|N|P|N|||1705|N
153764|3063|OPTSTK|VEDL|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|3005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN650CE|0|2|0|0||E|N|N|N|P|N|||1005|N
153765|3063|OPTSTK|VEDL|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|195|4415|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN650PE|0|2|0|0||E|N|N|N|P|N|||2305|N
153766|3063|OPTSTK|VEDL|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2700|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN660CE|0|2|0|0||E|N|N|N|P|N|||700|N
153767|3063|OPTSTK|VEDL|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|595|5405|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN660PE|0|2|0|0||E|N|N|N|P|N|||3000|N
153768|3063|OPTSTK|VEDL|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|5|2340|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN680CE|0|2|0|0||E|N|N|N|P|N|||340|N
153769|3063|OPTSTK|VEDL|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1446163200|0|0|0|0|0|1705|7495|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN680PE|0|2|0|0||E|N|N|N|P|N|||4600|N
153813|24184|OPTSTK|PIIND|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64525|94005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||79265|N
153816|18921|OPTSTK|VBL|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3585|9095|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||6340|N
153817|18921|OPTSTK|VBL|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||50|N
153818|24184|OPTSTK|PIIND|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
153819|24184|OPTSTK|PIIND|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|60535|90015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||75275|N
153820|3718|OPTSTK|VOLTAS|XX||1453991400|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|58040|74470|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN800CE|0|2|0|0||E|N|N|N|P|N|||66255|N
153821|3718|OPTSTK|VOLTAS|XX||1453991400|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5|N
153822|3718|OPTSTK|VOLTAS|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|50060|66480|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN880CE|0|2|0|0||E|N|N|N|P|N|||58270|N
153823|3718|OPTSTK|VOLTAS|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
153824|3718|OPTSTK|VOLTAS|XX||1453991400|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|42080|58500|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN960CE|0|2|0|0||E|N|N|N|P|N|||50290|N
153825|3718|OPTSTK|VOLTAS|XX||1453991400|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN960PE|0|2|0|0||E|N|N|N|P|N|||5|N
153826|3718|OPTSTK|VOLTAS|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|38090|54510|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||46300|N
153827|3718|OPTSTK|VOLTAS|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
153828|3718|OPTSTK|VOLTAS|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|34100|50520|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||42310|N
153829|3718|OPTSTK|VOLTAS|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
153830|3718|OPTSTK|VOLTAS|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|30110|46530|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||38320|N
153831|3718|OPTSTK|VOLTAS|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
153832|3718|OPTSTK|VOLTAS|XX||1453991400|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|26115|42535|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||34325|N
153833|3718|OPTSTK|VOLTAS|XX||1453991400|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
153834|3718|OPTSTK|VOLTAS|XX||1453991400|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|22125|38545|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||30335|N
153835|3718|OPTSTK|VOLTAS|XX||1453991400|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||45|N
153836|3718|OPTSTK|VOLTAS|XX||1453991400|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17390|33780|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||25585|N
153837|3718|OPTSTK|VOLTAS|XX||1453991400|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
153838|3718|OPTSTK|VOLTAS|XX||1453991400|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|14240|30530|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||22385|N
153839|3718|OPTSTK|VOLTAS|XX||1453991400|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2065|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||65|N
153840|3718|OPTSTK|VOLTAS|XX||1453991400|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|9745|25755|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||17750|N
153841|3718|OPTSTK|VOLTAS|XX||1453991400|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||105|N
153842|3718|OPTSTK|VOLTAS|XX||1453991400|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6995|22355|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||14675|N
153843|3718|OPTSTK|VOLTAS|XX||1453991400|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2165|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||165|N
153844|3718|OPTSTK|VOLTAS|XX||1453991400|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|2430|16580|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||9505|N
153845|3718|OPTSTK|VOLTAS|XX||1453991400|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2305|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||305|N
153846|3718|OPTSTK|VOLTAS|XX||1453991400|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1330|13640|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1400CE|0|2|0|0||E|N|N|N|P|N|||7485|N
153847|3718|OPTSTK|VOLTAS|XX||1453991400|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2780|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1400PE|0|2|0|0||E|N|N|N|P|N|||720|N
153848|3718|OPTSTK|VOLTAS|XX||1453991400|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|9475|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||4490|N
153849|3718|OPTSTK|VOLTAS|XX||1453991400|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|4915|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||1685|N
153850|3718|OPTSTK|VOLTAS|XX||1453991400|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|6045|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||2330|N
153851|3718|OPTSTK|VOLTAS|XX||1453991400|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|8160|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||3660|N
153852|3718|OPTSTK|VOLTAS|XX||1453991400|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|3590|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||1055|N
153853|3718|OPTSTK|VOLTAS|XX||1453991400|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|1860|13220|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||7540|N
153854|3718|OPTSTK|VOLTAS|XX||1453991400|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2450|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||450|N
153855|3718|OPTSTK|VOLTAS|XX||1453991400|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|3995|17265|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||10630|N
153856|3718|OPTSTK|VOLTAS|XX||1453991400|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2215|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||215|N
153857|3718|OPTSTK|VOLTAS|XX||1453991400|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|6770|21410|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||14090|N
153858|3718|OPTSTK|VOLTAS|XX||1453991400|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2120|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||120|N
153859|3718|OPTSTK|VOLTAS|XX||1453991400|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|10050|25550|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||17800|N
153860|3718|OPTSTK|VOLTAS|XX||1453991400|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||70|N
153861|3718|OPTSTK|VOLTAS|XX||1453991400|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|13660|29650|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||21655|N
153862|3718|OPTSTK|VOLTAS|XX||1453991400|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2045|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||45|N
153863|3718|OPTSTK|VOLTAS|XX||1453991400|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|17465|33695|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||25580|N
153864|3718|OPTSTK|VOLTAS|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||15|N
153865|3718|OPTSTK|VOLTAS|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|21370|37720|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||29545|N
153866|3718|OPTSTK|VOLTAS|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||5|N
153867|3718|OPTSTK|VOLTAS|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|25330|41730|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||33530|N
153868|3718|OPTSTK|VOLTAS|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||5|N
153869|3718|OPTSTK|VOLTAS|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|29305|45725|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||37515|N
153870|3718|OPTSTK|VOLTAS|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
153871|3718|OPTSTK|VOLTAS|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|33295|49715|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||41505|N
153872|3718|OPTSTK|VOLTAS|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||5|N
153873|3718|OPTSTK|VOLTAS|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1446163200|0|0|0|0|0|37280|53710|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||45495|N
153876|24184|OPTSTK|PIIND|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
153877|24184|OPTSTK|PIIND|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|58540|88020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||73280|N
153878|24184|OPTSTK|PIIND|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
153879|24184|OPTSTK|PIIND|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56545|86025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||71285|N
153880|24184|OPTSTK|PIIND|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
153881|24184|OPTSTK|PIIND|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54550|84030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||69290|N
153888|24184|OPTSTK|PIIND|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||5|N
153889|24184|OPTSTK|PIIND|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50560|80040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||65300|N
153890|24184|OPTSTK|PIIND|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||5|N
153891|24184|OPTSTK|PIIND|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48565|78045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||63305|N
153956|24184|OPTSTK|PIIND|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
153957|24184|OPTSTK|PIIND|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46570|76050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||61310|N
153962|3787|OPTSTK|WIPRO|XX||1453991400|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|9455|13455|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN150CE|0|2|0|0||E|N|N|N|P|N|||11455|N
153963|3787|OPTSTK|WIPRO|XX||1453991400|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN150PE|0|2|0|0||E|N|N|N|P|N|||5|N
153964|3787|OPTSTK|WIPRO|XX||1453991400|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|8460|12460|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN160CE|0|2|0|0||E|N|N|N|P|N|||10460|N
153965|3787|OPTSTK|WIPRO|XX||1453991400|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN160PE|0|2|0|0||E|N|N|N|P|N|||5|N
153966|3787|OPTSTK|WIPRO|XX||1453991400|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7960|11960|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN165CE|0|2|0|0||E|N|N|N|P|N|||9960|N
153967|3787|OPTSTK|WIPRO|XX||1453991400|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN165PE|0|2|0|0||E|N|N|N|P|N|||5|N
153968|3787|OPTSTK|WIPRO|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7460|11460|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN170CE|0|2|0|0||E|N|N|N|P|N|||9460|N
153969|3787|OPTSTK|WIPRO|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
153970|3787|OPTSTK|WIPRO|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6960|10960|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN175CE|0|2|0|0||E|N|N|N|P|N|||8960|N
153971|3787|OPTSTK|WIPRO|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN175PE|0|2|0|0||E|N|N|N|P|N|||5|N
153972|3787|OPTSTK|WIPRO|XX||1453991400|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6465|10465|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN180CE|0|2|0|0||E|N|N|N|P|N|||8465|N
153973|3787|OPTSTK|WIPRO|XX||1453991400|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN180PE|0|2|0|0||E|N|N|N|P|N|||5|N
153974|3787|OPTSTK|WIPRO|XX||1453991400|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5965|9965|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN185CE|0|2|0|0||E|N|N|N|P|N|||7965|N
153975|3787|OPTSTK|WIPRO|XX||1453991400|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN185PE|0|2|0|0||E|N|N|N|P|N|||5|N
153976|3787|OPTSTK|WIPRO|XX||1453991400|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5465|9465|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN190CE|0|2|0|0||E|N|N|N|P|N|||7465|N
153977|3787|OPTSTK|WIPRO|XX||1453991400|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN190PE|0|2|0|0||E|N|N|N|P|N|||5|N
153978|3787|OPTSTK|WIPRO|XX||1453991400|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4965|8965|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN195CE|0|2|0|0||E|N|N|N|P|N|||6965|N
153979|3787|OPTSTK|WIPRO|XX||1453991400|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN195PE|0|2|0|0||E|N|N|N|P|N|||5|N
153980|3787|OPTSTK|WIPRO|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4470|8470|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN200CE|0|2|0|0||E|N|N|N|P|N|||6470|N
153981|3787|OPTSTK|WIPRO|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5|N
153982|3787|OPTSTK|WIPRO|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3970|7970|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN205CE|0|2|0|0||E|N|N|N|P|N|||5970|N
153983|3787|OPTSTK|WIPRO|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
153984|3787|OPTSTK|WIPRO|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3470|7470|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN210CE|0|2|0|0||E|N|N|N|P|N|||5470|N
153985|3787|OPTSTK|WIPRO|XX||1453991400|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN210PE|0|2|0|0||E|N|N|N|P|N|||15|N
153986|3787|OPTSTK|WIPRO|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2970|6970|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN215CE|0|2|0|0||E|N|N|N|P|N|||4970|N
153987|3787|OPTSTK|WIPRO|XX||1453991400|21500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN215PE|0|2|0|0||E|N|N|N|P|N|||15|N
153988|3787|OPTSTK|WIPRO|XX||1453991400|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2470|6470|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN220CE|0|2|0|0||E|N|N|N|P|N|||4470|N
153989|3787|OPTSTK|WIPRO|XX||1453991400|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN220PE|0|2|0|0||E|N|N|N|P|N|||25|N
153990|3787|OPTSTK|WIPRO|XX||1453991400|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1565|5565|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN225CE|0|2|0|0||E|N|N|N|P|N|||3565|N
153991|3787|OPTSTK|WIPRO|XX||1453991400|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN225PE|0|2|0|0||E|N|N|N|P|N|||25|N
153992|3787|OPTSTK|WIPRO|XX||1453991400|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1475|5475|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN230CE|0|2|0|0||E|N|N|N|P|N|||3475|N
153993|3787|OPTSTK|WIPRO|XX||1453991400|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN230PE|0|2|0|0||E|N|N|N|P|N|||30|N
153994|3787|OPTSTK|WIPRO|XX||1453991400|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|985|4985|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN235CE|0|2|0|0||E|N|N|N|P|N|||2985|N
153995|3787|OPTSTK|WIPRO|XX||1453991400|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2055|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN235PE|0|2|0|0||E|N|N|N|P|N|||55|N
153996|3787|OPTSTK|WIPRO|XX||1453991400|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|500|4500|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN240CE|0|2|0|0||E|N|N|N|P|N|||2500|N
153997|3787|OPTSTK|WIPRO|XX||1453991400|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN240PE|0|2|0|0||E|N|N|N|P|N|||80|N
153998|3787|OPTSTK|WIPRO|XX||1453991400|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|35|4035|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN245CE|0|2|0|0||E|N|N|N|P|N|||2035|N
153999|3787|OPTSTK|WIPRO|XX||1453991400|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2135|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN245PE|0|2|0|0||E|N|N|N|P|N|||135|N
154000|3787|OPTSTK|WIPRO|XX||1453991400|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3445|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN250CE|0|2|0|0||E|N|N|N|P|N|||1445|N
154001|3787|OPTSTK|WIPRO|XX||1453991400|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN250PE|0|2|0|0||E|N|N|N|P|N|||220|N
154002|3787|OPTSTK|WIPRO|XX||1453991400|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3050|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN255CE|0|2|0|0||E|N|N|N|P|N|||1050|N
154003|3787|OPTSTK|WIPRO|XX||1453991400|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2355|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN255PE|0|2|0|0||E|N|N|N|P|N|||355|N
154004|3787|OPTSTK|WIPRO|XX||1453991400|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2760|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN260CE|0|2|0|0||E|N|N|N|P|N|||760|N
154005|3787|OPTSTK|WIPRO|XX||1453991400|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2560|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN260PE|0|2|0|0||E|N|N|N|P|N|||560|N
154006|3787|OPTSTK|WIPRO|XX||1453991400|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2525|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN265CE|0|2|0|0||E|N|N|N|P|N|||525|N
154007|3787|OPTSTK|WIPRO|XX||1453991400|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2815|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN265PE|0|2|0|0||E|N|N|N|P|N|||815|N
154008|3787|OPTSTK|WIPRO|XX||1453991400|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2350|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN270CE|0|2|0|0||E|N|N|N|P|N|||350|N
154009|3787|OPTSTK|WIPRO|XX||1453991400|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3140|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN270PE|0|2|0|0||E|N|N|N|P|N|||1140|N
154010|3787|OPTSTK|WIPRO|XX||1453991400|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2225|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN275CE|0|2|0|0||E|N|N|N|P|N|||225|N
154011|3787|OPTSTK|WIPRO|XX||1453991400|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|3655|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN275PE|0|2|0|0||E|N|N|N|P|N|||1655|N
154012|3787|OPTSTK|WIPRO|XX||1453991400|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2150|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN280CE|0|2|0|0||E|N|N|N|P|N|||150|N
154013|3787|OPTSTK|WIPRO|XX||1453991400|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|95|4095|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN280PE|0|2|0|0||E|N|N|N|P|N|||2095|N
154014|3787|OPTSTK|WIPRO|XX||1453991400|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2095|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN285CE|0|2|0|0||E|N|N|N|P|N|||95|N
154015|3787|OPTSTK|WIPRO|XX||1453991400|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|90|4090|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN285PE|0|2|0|0||E|N|N|N|P|N|||2090|N
154016|3787|OPTSTK|WIPRO|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2060|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN290CE|0|2|0|0||E|N|N|N|P|N|||60|N
154017|3787|OPTSTK|WIPRO|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|840|4840|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN290PE|0|2|0|0||E|N|N|N|P|N|||2840|N
154018|3787|OPTSTK|WIPRO|XX||1453991400|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2040|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN295CE|0|2|0|0||E|N|N|N|P|N|||40|N
154019|3787|OPTSTK|WIPRO|XX||1453991400|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1035|5035|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN295PE|0|2|0|0||E|N|N|N|P|N|||3035|N
154020|3787|OPTSTK|WIPRO|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2030|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN300CE|0|2|0|0||E|N|N|N|P|N|||30|N
154021|3787|OPTSTK|WIPRO|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|1940|5940|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN300PE|0|2|0|0||E|N|N|N|P|N|||3940|N
154022|3787|OPTSTK|WIPRO|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2025|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN305CE|0|2|0|0||E|N|N|N|P|N|||25|N
154023|3787|OPTSTK|WIPRO|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2015|6015|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN305PE|0|2|0|0||E|N|N|N|P|N|||4015|N
154024|3787|OPTSTK|WIPRO|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2015|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN310CE|0|2|0|0||E|N|N|N|P|N|||15|N
154025|3787|OPTSTK|WIPRO|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|2515|6515|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN310PE|0|2|0|0||E|N|N|N|P|N|||4515|N
154026|3787|OPTSTK|WIPRO|XX||1453991400|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN315CE|0|2|0|0||E|N|N|N|P|N|||5|N
154027|3787|OPTSTK|WIPRO|XX||1453991400|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3010|7010|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN315PE|0|2|0|0||E|N|N|N|P|N|||5010|N
154028|3787|OPTSTK|WIPRO|XX||1453991400|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN320CE|0|2|0|0||E|N|N|N|P|N|||5|N
154029|3787|OPTSTK|WIPRO|XX||1453991400|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|3510|7510|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN320PE|0|2|0|0||E|N|N|N|P|N|||5510|N
154030|3787|OPTSTK|WIPRO|XX||1453991400|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN330CE|0|2|0|0||E|N|N|N|P|N|||5|N
154031|3787|OPTSTK|WIPRO|XX||1453991400|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|4505|8505|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN330PE|0|2|0|0||E|N|N|N|P|N|||6505|N
154032|3787|OPTSTK|WIPRO|XX||1453991400|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154033|3787|OPTSTK|WIPRO|XX||1453991400|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5505|9505|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN340PE|0|2|0|0||E|N|N|N|P|N|||7505|N
154034|3787|OPTSTK|WIPRO|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN350CE|0|2|0|0||E|N|N|N|P|N|||5|N
154035|3787|OPTSTK|WIPRO|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|6500|10500|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN350PE|0|2|0|0||E|N|N|N|P|N|||8500|N
154036|3787|OPTSTK|WIPRO|XX||1453991400|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN360CE|0|2|0|0||E|N|N|N|P|N|||5|N
154037|3787|OPTSTK|WIPRO|XX||1453991400|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1446163200|0|0|0|0|0|7500|11500|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN360PE|0|2|0|0||E|N|N|N|P|N|||9500|N
154056|24184|OPTSTK|PIIND|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154057|24184|OPTSTK|PIIND|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44580|74050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||59315|N
154058|24184|OPTSTK|PIIND|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
154059|24184|OPTSTK|PIIND|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40590|70060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||55325|N
154060|24184|OPTSTK|PIIND|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
154061|24184|OPTSTK|PIIND|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38600|68060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||53330|N
154062|11915|OPTSTK|YESBANK|XX||1453991400|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3281|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN10CE|2|2|0|0||E|N|N|N|P|N|||1281|N
154063|11915|OPTSTK|YESBANK|XX||1453991400|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154064|11915|OPTSTK|YESBANK|XX||1453991400|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3082|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN12CE|2|2|0|0||E|N|N|N|P|N|||1082|N
154065|11915|OPTSTK|YESBANK|XX||1453991400|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154066|11915|OPTSTK|YESBANK|XX||1453991400|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2882|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN14CE|2|2|0|0||E|N|N|N|P|N|||882|N
154067|11915|OPTSTK|YESBANK|XX||1453991400|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154068|11915|OPTSTK|YESBANK|XX||1453991400|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2683|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN16CE|2|2|0|0||E|N|N|N|P|N|||683|N
154069|11915|OPTSTK|YESBANK|XX||1453991400|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN16PE|2|2|0|0||E|N|N|N|P|N|||1|N
154070|11915|OPTSTK|YESBANK|XX||1453991400|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2483|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN18CE|2|2|0|0||E|N|N|N|P|N|||483|N
154071|11915|OPTSTK|YESBANK|XX||1453991400|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN18PE|2|2|0|0||E|N|N|N|P|N|||1|N
154072|11915|OPTSTK|YESBANK|XX||1453991400|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2289|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN20CE|2|2|0|0||E|N|N|N|P|N|||289|N
154073|11915|OPTSTK|YESBANK|XX||1453991400|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2004|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN20PE|2|2|0|0||E|N|N|N|P|N|||4|N
154074|11915|OPTSTK|YESBANK|XX||1453991400|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2108|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN22CE|2|2|0|0||E|N|N|N|P|N|||108|N
154075|11915|OPTSTK|YESBANK|XX||1453991400|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2023|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN22PE|2|2|0|0||E|N|N|N|P|N|||23|N
154076|11915|OPTSTK|YESBANK|XX||1453991400|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2022|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN24CE|2|2|0|0||E|N|N|N|P|N|||22|N
154077|11915|OPTSTK|YESBANK|XX||1453991400|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2137|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN24PE|2|2|0|0||E|N|N|N|P|N|||137|N
154078|11915|OPTSTK|YESBANK|XX||1453991400|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN26CE|2|2|0|0||E|N|N|N|P|N|||5|N
154079|11915|OPTSTK|YESBANK|XX||1453991400|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2318|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN26PE|2|2|0|0||E|N|N|N|P|N|||318|N
154080|11915|OPTSTK|YESBANK|XX||1453991400|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2003|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN28CE|2|2|0|0||E|N|N|N|P|N|||3|N
154081|11915|OPTSTK|YESBANK|XX||1453991400|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2515|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN28PE|2|2|0|0||E|N|N|N|P|N|||515|N
154082|11915|OPTSTK|YESBANK|XX||1453991400|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN30CE|2|2|0|0||E|N|N|N|P|N|||1|N
154083|11915|OPTSTK|YESBANK|XX||1453991400|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2714|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN30PE|2|2|0|0||E|N|N|N|P|N|||714|N
154084|11915|OPTSTK|YESBANK|XX||1453991400|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN32CE|2|2|0|0||E|N|N|N|P|N|||1|N
154085|11915|OPTSTK|YESBANK|XX||1453991400|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2914|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN32PE|2|2|0|0||E|N|N|N|P|N|||914|N
154086|11915|OPTSTK|YESBANK|XX||1453991400|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN34CE|2|2|0|0||E|N|N|N|P|N|||1|N
154087|11915|OPTSTK|YESBANK|XX||1453991400|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1446163200|0|0|0|0|0|1|3113|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN34PE|2|2|0|0||E|N|N|N|P|N|||1113|N
154088|24184|OPTSTK|PIIND|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||5|N
154089|24184|OPTSTK|PIIND|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36610|66060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||51335|N
154090|24184|OPTSTK|PIIND|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||10|N
154091|24184|OPTSTK|PIIND|XX||1453991400|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34630|64060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||49345|N
154092|24184|OPTSTK|PIIND|XX||1453991400|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||10|N
154093|24184|OPTSTK|PIIND|XX||1453991400|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30680|60050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||45365|N
154156|24184|OPTSTK|PIIND|XX||1453991400|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||25|N
154157|24184|OPTSTK|PIIND|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28720|58040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||43380|N
154158|24184|OPTSTK|PIIND|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||35|N
154159|24184|OPTSTK|PIIND|XX||1453991400|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26770|56030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||41400|N
154160|24184|OPTSTK|PIIND|XX||1453991400|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||50|N
154161|24184|OPTSTK|PIIND|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24840|54010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||39425|N
154168|24184|OPTSTK|PIIND|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||70|N
154169|24184|OPTSTK|PIIND|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21045|49955|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||35500|N
154170|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|34350|42030|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||38190|N
154171|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154172|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|30360|38040|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||34200|N
154173|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154174|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|26370|34050|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||30210|N
154175|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154176|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|22380|30060|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||26220|N
154177|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154178|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|18385|26065|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||22225|N
154179|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||5|N
154180|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|16390|24070|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||20230|N
154181|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154182|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|14395|22075|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||18235|N
154183|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||5|N
154184|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|12400|20080|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||16240|N
154185|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
154186|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|10115|17795|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||13955|N
154187|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||5|N
154188|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|8425|16085|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||12255|N
154189|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
154190|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6470|14070|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||10270|N
154191|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2070|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||70|N
154192|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4610|12040|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||8325|N
154193|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2105|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||105|N
154194|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2930|9970|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||6450|N
154195|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2180|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||180|N
154196|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1550|7900|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||4725|N
154197|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2365|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||365|N
154198|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|335|5665|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||3000|N
154199|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2720|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||720|N
154200|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3675|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||1625|N
154201|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|3495|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||1495|N
154202|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2810|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||810|N
154203|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|585|5415|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||3000|N
154204|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2380|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||380|N
154205|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|1165|7065|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||4115|N
154206|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2200|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||200|N
154207|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|2670|9360|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||6015|N
154208|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2115|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||115|N
154209|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|4245|11435|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||7840|N
154210|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2080|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||80|N
154211|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|6025|13485|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||9755|N
154212|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2050|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||50|N
154213|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|7925|15515|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||11720|N
154214|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||10|N
154215|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|9875|17525|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||13700|N
154216|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
154217|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|11860|19530|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||15695|N
154218|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2010|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||10|N
154219|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|13845|21525|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||17685|N
154220|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
154221|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|15840|23520|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||19680|N
154222|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
154223|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|17835|25515|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||21675|N
154224|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
154225|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|19835|27515|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||23675|N
154226|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
154227|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|21830|29510|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||25670|N
154228|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
154229|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|23825|31505|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||27665|N
154230|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154231|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|25820|33500|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||29660|N
154232|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
154233|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|27815|35495|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||31655|N
154234|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
154235|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|29810|37490|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1240PE|0|2|0|0||E|N|N|N|P|N|||33650|N
154236|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
154237|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|31805|39485|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||35645|N
154238|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
154239|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|33800|41480|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1280PE|0|2|0|0||E|N|N|N|P|N|||37640|N
154240|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
154241|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|35795|43475|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||39635|N
154242|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
154243|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1446163200|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1446163200|0|0|0|0|0|37790|45470|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||41630|N
154248|24184|OPTSTK|PIIND|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||135|N
154249|24184|OPTSTK|PIIND|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19200|47910|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||33555|N
154250|24184|OPTSTK|PIIND|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||190|N
154251|24184|OPTSTK|PIIND|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17395|45865|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||31630|N
154252|18921|OPTSTK|VBL|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4480|10120|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||7300|N
154253|18921|OPTSTK|VBL|XX||1453991400|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||30|N
154254|18921|OPTSTK|VBL|XX||1453991400|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5415|11135|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||8275|N
154255|24184|OPTSTK|PIIND|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||255|N
154256|24184|OPTSTK|PIIND|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15640|43810|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||29725|N
154263|18921|OPTSTK|VBL|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|19400|25230|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB280CE|0|2|0|0||E|N|N|N|P|N|||22315|N
154264|18921|OPTSTK|VBL|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
154265|18921|OPTSTK|VBL|XX||1456410600|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|17415|23245|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB300CE|0|2|0|0||E|N|N|N|P|N|||20330|N
154266|18921|OPTSTK|VBL|XX||1456410600|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB300PE|0|2|0|0||E|N|N|N|P|N|||5|N
154267|24184|OPTSTK|PIIND|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||345|N
154268|24184|OPTSTK|PIIND|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12295|39675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||25985|N
154269|18921|OPTSTK|VBL|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|15430|21260|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB320CE|0|2|0|0||E|N|N|N|P|N|||18345|N
154270|18921|OPTSTK|VBL|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5|N
154271|18921|OPTSTK|VBL|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14435|20265|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB330CE|0|2|0|0||E|N|N|N|P|N|||17350|N
154272|18921|OPTSTK|VBL|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB330PE|0|2|0|0||E|N|N|N|P|N|||5|N
154273|18921|OPTSTK|VBL|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|13445|19275|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB340CE|0|2|0|0||E|N|N|N|P|N|||16360|N
154274|18921|OPTSTK|VBL|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
154275|18921|OPTSTK|VBL|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12450|18280|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB350CE|0|2|0|0||E|N|N|N|P|N|||15365|N
154276|18921|OPTSTK|VBL|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
154277|18921|OPTSTK|VBL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|11465|17285|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||14375|N
154278|18921|OPTSTK|VBL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||10|N
154279|18921|OPTSTK|VBL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10490|16290|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||13390|N
154280|18921|OPTSTK|VBL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||15|N
154281|18921|OPTSTK|VBL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|9515|15295|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||12405|N
154282|18921|OPTSTK|VBL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||25|N
154283|18921|OPTSTK|VBL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8570|14300|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||11435|N
154284|18921|OPTSTK|VBL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||45|N
154285|18921|OPTSTK|VBL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7635|13305|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||10470|N
154286|18921|OPTSTK|VBL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||75|N
154287|18921|OPTSTK|VBL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6730|12310|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||9520|N
154288|18921|OPTSTK|VBL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||120|N
154289|18921|OPTSTK|VBL|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5865|11325|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||8595|N
154290|18921|OPTSTK|VBL|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2185|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||185|N
154291|18921|OPTSTK|VBL|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5045|10355|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||7700|N
154292|18921|OPTSTK|VBL|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2280|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||280|N
154293|18921|OPTSTK|VBL|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4285|9395|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||6840|N
154294|18921|OPTSTK|VBL|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2415|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||415|N
154295|18921|OPTSTK|VBL|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3585|8455|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||6020|N
154296|18921|OPTSTK|VBL|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2585|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||585|N
154297|18921|OPTSTK|VBL|XX||1456410600|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2945|7545|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5245|N
154298|18921|OPTSTK|VBL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2810|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||810|N
154299|18921|OPTSTK|VBL|XX||1456410600|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2385|6675|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||4530|N
154300|18921|OPTSTK|VBL|XX||1456410600|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3085|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||1085|N
154301|18921|OPTSTK|VBL|XX||1456410600|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1870|5870|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||3870|N
154302|18921|OPTSTK|VBL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3420|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||1420|N
154303|18921|OPTSTK|VBL|XX||1456410600|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|570|4570|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||2570|N
154304|18921|OPTSTK|VBL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3815|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||1815|N
154305|18921|OPTSTK|VBL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|150|4150|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||2150|N
154306|18921|OPTSTK|VBL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3775|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||1775|N
154307|18921|OPTSTK|VBL|XX||1456410600|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|270|4270|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||2270|N
154308|18921|OPTSTK|VBL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|800|4800|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||2800|N
154309|18921|OPTSTK|VBL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3300|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||1300|N
154310|18921|OPTSTK|VBL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|1385|5385|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||3385|N
154311|18921|OPTSTK|VBL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|3000|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||1000|N
154312|18921|OPTSTK|VBL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2025|6025|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||4025|N
154313|18921|OPTSTK|VBL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2730|0|0|0|1452789473|1456358400|1456410600|15|1|            |VBL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||730|N
154314|18921|OPTSTK|VBL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|2720|6720|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||4720|N
154315|18921|OPTSTK|VBL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||550|N
154316|18921|OPTSTK|VBL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3330|7610|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||5470|N
154317|18921|OPTSTK|VBL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2760|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||760|N
154318|18921|OPTSTK|VBL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|3985|8525|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||6255|N
154319|18921|OPTSTK|VBL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||595|N
154320|18921|OPTSTK|VBL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|4695|9465|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||7080|N
154321|18921|OPTSTK|VBL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2460|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||460|N
154322|18921|OPTSTK|VBL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5455|10425|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||7940|N
154323|18921|OPTSTK|VBL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2355|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||355|N
154324|18921|OPTSTK|VBL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|6255|11395|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||8825|N
154325|18921|OPTSTK|VBL|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||270|N
154326|18921|OPTSTK|VBL|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|7095|12375|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||9735|N
154327|18921|OPTSTK|VBL|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||150|N
154328|18921|OPTSTK|VBL|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|8850|14350|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||11600|N
154329|18921|OPTSTK|VBL|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||85|N
154330|18921|OPTSTK|VBL|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|10700|16340|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||13520|N
154331|18921|OPTSTK|VBL|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||45|N
154332|18921|OPTSTK|VBL|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|12610|18330|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||15470|N
154333|18921|OPTSTK|VBL|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||25|N
154334|18921|OPTSTK|VBL|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1448582400|0|0|0|0|0|14550|20320|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||17435|N
154335|24184|OPTSTK|PIIND|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||600|N
154336|24184|OPTSTK|PIIND|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10735|37605|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||24170|N
154337|24184|OPTSTK|PIIND|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||775|N
154338|24184|OPTSTK|PIIND|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9255|35525|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||22390|N
154343|24184|OPTSTK|PIIND|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||995|N
154344|24184|OPTSTK|PIIND|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7865|33455|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||20660|N
154357|3063|OPTSTK|VEDL|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15720|22930|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN445CE|0|2|0|0||E|N|N|N|P|N|||19325|N
154358|3063|OPTSTK|VEDL|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN445PE|0|2|0|0||E|N|N|N|P|N|||5|N
154359|3063|OPTSTK|VEDL|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|14720|21930|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN455CE|0|2|0|0||E|N|N|N|P|N|||18325|N
154360|3063|OPTSTK|VEDL|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN455PE|0|2|0|0||E|N|N|N|P|N|||5|N
154361|3063|OPTSTK|VEDL|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|13725|20935|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN465CE|0|2|0|0||E|N|N|N|P|N|||17330|N
154362|3063|OPTSTK|VEDL|XX||1453991400|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5|N
154363|3063|OPTSTK|VEDL|XX||1453991400|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|12725|19935|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN475CE|0|2|0|0||E|N|N|N|P|N|||16330|N
154364|3063|OPTSTK|VEDL|XX||1453991400|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN475PE|0|2|0|0||E|N|N|N|P|N|||5|N
154365|3063|OPTSTK|VEDL|XX||1453991400|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|11725|18935|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN485CE|0|2|0|0||E|N|N|N|P|N|||15330|N
154366|3063|OPTSTK|VEDL|XX||1453991400|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5|N
154367|3063|OPTSTK|VEDL|XX||1453991400|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10730|17940|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN495CE|0|2|0|0||E|N|N|N|P|N|||14335|N
154368|3063|OPTSTK|VEDL|XX||1453991400|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5|N
154369|3063|OPTSTK|VEDL|XX||1453991400|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|9735|16935|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN505CE|0|2|0|0||E|N|N|N|P|N|||13335|N
154370|3063|OPTSTK|VEDL|XX||1453991400|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
154371|3063|OPTSTK|VEDL|XX||1453991400|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|8410|15610|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN515CE|0|2|0|0||E|N|N|N|P|N|||12010|N
154372|3063|OPTSTK|VEDL|XX||1453991400|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
154373|3063|OPTSTK|VEDL|XX||1453991400|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|7750|14940|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN525CE|0|2|0|0||E|N|N|N|P|N|||11345|N
154374|3063|OPTSTK|VEDL|XX||1453991400|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN525PE|0|2|0|0||E|N|N|N|P|N|||50|N
154375|3063|OPTSTK|VEDL|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|6765|13935|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN535CE|0|2|0|0||E|N|N|N|P|N|||10350|N
154376|3063|OPTSTK|VEDL|XX||1453991400|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789473|1453939200|1453991400|15|1|            |VEDL26JAN535PE|0|2|0|0||E|N|N|N|P|N|||70|N
154377|3063|OPTSTK|VEDL|XX||1453991400|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5800|12930|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN545CE|0|2|0|0||E|N|N|N|P|N|||9365|N
154378|3063|OPTSTK|VEDL|XX||1453991400|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN545PE|0|2|0|0||E|N|N|N|P|N|||75|N
154379|3063|OPTSTK|VEDL|XX||1453991400|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4860|11910|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN555CE|0|2|0|0||E|N|N|N|P|N|||8385|N
154380|3063|OPTSTK|VEDL|XX||1453991400|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN555PE|0|2|0|0||E|N|N|N|P|N|||105|N
154381|3063|OPTSTK|VEDL|XX||1453991400|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4045|10975|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN565CE|0|2|0|0||E|N|N|N|P|N|||7510|N
154382|3063|OPTSTK|VEDL|XX||1453991400|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN565PE|0|2|0|0||E|N|N|N|P|N|||115|N
154383|3063|OPTSTK|VEDL|XX||1453991400|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3225|9975|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN575CE|0|2|0|0||E|N|N|N|P|N|||6600|N
154384|3063|OPTSTK|VEDL|XX||1453991400|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN575PE|0|2|0|0||E|N|N|N|P|N|||160|N
154385|3063|OPTSTK|VEDL|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1675|8165|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN585CE|0|2|0|0||E|N|N|N|P|N|||4920|N
154386|3063|OPTSTK|VEDL|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN585PE|0|2|0|0||E|N|N|N|P|N|||220|N
154387|3063|OPTSTK|VEDL|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1440|7570|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN595CE|0|2|0|0||E|N|N|N|P|N|||4505|N
154388|3063|OPTSTK|VEDL|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2310|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN595PE|0|2|0|0||E|N|N|N|P|N|||310|N
154389|3063|OPTSTK|VEDL|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|775|6465|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN605CE|0|2|0|0||E|N|N|N|P|N|||3620|N
154390|3063|OPTSTK|VEDL|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2455|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN605PE|0|2|0|0||E|N|N|N|P|N|||455|N
154391|3063|OPTSTK|VEDL|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|275|5435|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN615CE|0|2|0|0||E|N|N|N|P|N|||2855|N
154392|3063|OPTSTK|VEDL|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN615PE|0|2|0|0||E|N|N|N|P|N|||675|N
154393|3063|OPTSTK|VEDL|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|4465|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN625CE|0|2|0|0||E|N|N|N|P|N|||2180|N
154394|3063|OPTSTK|VEDL|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2995|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN625PE|0|2|0|0||E|N|N|N|P|N|||995|N
154395|3063|OPTSTK|VEDL|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3635|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN635CE|0|2|0|0||E|N|N|N|P|N|||1635|N
154396|3063|OPTSTK|VEDL|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3435|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN635PE|0|2|0|0||E|N|N|N|P|N|||1435|N
154397|3063|OPTSTK|VEDL|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN690CE|0|2|0|0||E|N|N|N|P|N|||250|N
154398|3063|OPTSTK|VEDL|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2365|8535|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5450|N
154399|3063|OPTSTK|VEDL|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2145|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN710CE|0|2|0|0||E|N|N|N|P|N|||145|N
154400|3063|OPTSTK|VEDL|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3915|10605|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN710PE|0|2|0|0||E|N|N|N|P|N|||7260|N
154401|24184|OPTSTK|PIIND|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||970|N
154402|24184|OPTSTK|PIIND|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5385|29335|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||17360|N
154405|24184|OPTSTK|PIIND|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4715|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||1950|N
154406|24184|OPTSTK|PIIND|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4300|27300|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||15800|N
154407|3063|OPTSTK|VEDL|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|24365|31575|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB360CE|0|2|0|0||E|N|N|N|P|N|||27970|N
154408|3063|OPTSTK|VEDL|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB360PE|0|2|0|0||E|N|N|N|P|N|||5|N
154409|3063|OPTSTK|VEDL|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|23375|30585|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB370CE|0|2|0|0||E|N|N|N|P|N|||26980|N
154410|3063|OPTSTK|VEDL|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
154411|3063|OPTSTK|VEDL|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|22380|29590|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB380CE|0|2|0|0||E|N|N|N|P|N|||25985|N
154412|3063|OPTSTK|VEDL|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
154413|3063|OPTSTK|VEDL|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|21385|28595|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB390CE|0|2|0|0||E|N|N|N|P|N|||24990|N
154414|3063|OPTSTK|VEDL|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
154415|3063|OPTSTK|VEDL|XX||1456410600|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|20395|27605|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB400CE|0|2|0|0||E|N|N|N|P|N|||24000|N
154416|3063|OPTSTK|VEDL|XX||1456410600|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB400PE|0|2|0|0||E|N|N|N|P|N|||5|N
154417|3063|OPTSTK|VEDL|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|19400|26610|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB410CE|0|2|0|0||E|N|N|N|P|N|||23005|N
154418|3063|OPTSTK|VEDL|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
154419|3063|OPTSTK|VEDL|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|18415|25615|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB420CE|0|2|0|0||E|N|N|N|P|N|||22015|N
154420|3063|OPTSTK|VEDL|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
154421|3063|OPTSTK|VEDL|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|17420|24620|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB430CE|0|2|0|0||E|N|N|N|P|N|||21020|N
154422|3063|OPTSTK|VEDL|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
154423|3063|OPTSTK|VEDL|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|16430|23630|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB440CE|0|2|0|0||E|N|N|N|P|N|||20030|N
154424|3063|OPTSTK|VEDL|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
154425|3063|OPTSTK|VEDL|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|15435|22635|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB450CE|0|2|0|0||E|N|N|N|P|N|||19035|N
154426|3063|OPTSTK|VEDL|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
154427|3063|OPTSTK|VEDL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|14450|21640|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||18045|N
154428|3063|OPTSTK|VEDL|XX||1456410600|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||10|N
154429|3063|OPTSTK|VEDL|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|13475|20645|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB470CE|0|2|0|0||E|N|N|N|P|N|||17060|N
154430|3063|OPTSTK|VEDL|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB470PE|0|2|0|0||E|N|N|N|P|N|||15|N
154431|3063|OPTSTK|VEDL|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|12500|19650|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB480CE|0|2|0|0||E|N|N|N|P|N|||16075|N
154432|3063|OPTSTK|VEDL|XX||1456410600|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB480PE|0|2|0|0||E|N|N|N|P|N|||20|N
154433|3063|OPTSTK|VEDL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|11535|18655|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||15095|N
154434|3063|OPTSTK|VEDL|XX||1456410600|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||35|N
154435|3063|OPTSTK|VEDL|XX||1456410600|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|10580|17660|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||14120|N
154436|3063|OPTSTK|VEDL|XX||1456410600|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2120|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||120|N
154437|3063|OPTSTK|VEDL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|9645|16665|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||13155|N
154438|3063|OPTSTK|VEDL|XX||1456410600|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||85|N
154439|3063|OPTSTK|VEDL|XX||1456410600|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|8735|15675|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB520CE|0|2|0|0||E|N|N|N|P|N|||12205|N
154440|3063|OPTSTK|VEDL|XX||1456410600|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB520PE|0|2|0|0||E|N|N|N|P|N|||150|N
154441|3063|OPTSTK|VEDL|XX||1456410600|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|7850|14680|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB530CE|0|2|0|0||E|N|N|N|P|N|||11265|N
154442|3063|OPTSTK|VEDL|XX||1456410600|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2205|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB530PE|0|2|0|0||E|N|N|N|P|N|||205|N
154443|3063|OPTSTK|VEDL|XX||1456410600|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|7000|13700|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||10350|N
154444|3063|OPTSTK|VEDL|XX||1456410600|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||260|N
154445|3063|OPTSTK|VEDL|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|6190|12730|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB550CE|0|2|0|0||E|N|N|N|P|N|||9460|N
154446|3063|OPTSTK|VEDL|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452789473|1456358400|1456410600|15|1|            |VEDL26FEB550PE|0|2|0|0||E|N|N|N|P|N|||315|N
154447|3063|OPTSTK|VEDL|XX||1456410600|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5425|11765|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB560CE|0|2|0|0||E|N|N|N|P|N|||8595|N
154448|3063|OPTSTK|VEDL|XX||1456410600|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2520|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB560PE|0|2|0|0||E|N|N|N|P|N|||520|N
154449|3063|OPTSTK|VEDL|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|4415|10535|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||7475|N
154450|3063|OPTSTK|VEDL|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2535|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||535|N
154451|3063|OPTSTK|VEDL|XX||1456410600|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3920|9780|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB580CE|0|2|0|0||E|N|N|N|P|N|||6850|N
154452|3063|OPTSTK|VEDL|XX||1456410600|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2685|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB580PE|0|2|0|0||E|N|N|N|P|N|||685|N
154453|3063|OPTSTK|VEDL|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3435|9005|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||6220|N
154454|3063|OPTSTK|VEDL|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|2960|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||960|N
154455|3063|OPTSTK|VEDL|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2390|7650|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB600CE|0|2|0|0||E|N|N|N|P|N|||5020|N
154456|3063|OPTSTK|VEDL|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3110|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB600PE|0|2|0|0||E|N|N|N|P|N|||1110|N
154457|3063|OPTSTK|VEDL|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1885|6805|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||4345|N
154458|3063|OPTSTK|VEDL|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3400|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1400|N
154459|3063|OPTSTK|VEDL|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1435|6005|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB620CE|0|2|0|0||E|N|N|N|P|N|||3720|N
154460|3063|OPTSTK|VEDL|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3800|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB620PE|0|2|0|0||E|N|N|N|P|N|||1800|N
154461|3063|OPTSTK|VEDL|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1080|5290|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||3185|N
154462|3063|OPTSTK|VEDL|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|200|4200|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||2200|N
154463|3063|OPTSTK|VEDL|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|675|4675|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB640CE|0|2|0|0||E|N|N|N|P|N|||2675|N
154464|3063|OPTSTK|VEDL|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|770|4770|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB640PE|0|2|0|0||E|N|N|N|P|N|||2770|N
154465|3063|OPTSTK|VEDL|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|260|4260|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||2260|N
154466|3063|OPTSTK|VEDL|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|1325|5325|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||3325|N
154467|3063|OPTSTK|VEDL|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3930|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB660CE|0|2|0|0||E|N|N|N|P|N|||1930|N
154468|3063|OPTSTK|VEDL|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|2100|6190|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB660PE|0|2|0|0||E|N|N|N|P|N|||4145|N
154469|3063|OPTSTK|VEDL|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|5|3355|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB680CE|0|2|0|0||E|N|N|N|P|N|||1355|N
154470|3063|OPTSTK|VEDL|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1448582400|0|0|0|0|0|3075|7835|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5455|N
154471|24184|OPTSTK|PIIND|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5625|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||2385|N
154472|24184|OPTSTK|PIIND|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3320|25300|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||14310|N
154473|24184|OPTSTK|PIIND|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6645|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||2890|N
154474|24184|OPTSTK|PIIND|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|20655|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||10215|N
154475|3718|OPTSTK|VOLTAS|XX||1453991400|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|40085|56505|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN980CE|0|2|0|0||E|N|N|N|P|N|||48295|N
154476|3718|OPTSTK|VOLTAS|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN980PE|0|2|0|0||E|N|N|N|P|N|||5|N
154477|3718|OPTSTK|VOLTAS|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36095|52515|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||44305|N
154478|3718|OPTSTK|VOLTAS|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
154479|3718|OPTSTK|VOLTAS|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|32105|48525|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||40315|N
154480|3718|OPTSTK|VOLTAS|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
154481|3718|OPTSTK|VOLTAS|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|28110|44530|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||36320|N
154482|3718|OPTSTK|VOLTAS|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
154483|3718|OPTSTK|VOLTAS|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|24120|40540|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||32330|N
154484|3718|OPTSTK|VOLTAS|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
154485|3718|OPTSTK|VOLTAS|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|20140|36550|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||28345|N
154486|3718|OPTSTK|VOLTAS|XX||1453991400|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
154487|3718|OPTSTK|VOLTAS|XX||1453991400|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|16185|32545|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||24365|N
154488|3718|OPTSTK|VOLTAS|XX||1453991400|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||15|N
154489|3718|OPTSTK|VOLTAS|XX||1453991400|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12325|28505|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1260CE|0|2|0|0||E|N|N|N|P|N|||20415|N
154490|3718|OPTSTK|VOLTAS|XX||1453991400|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2085|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1260PE|0|2|0|0||E|N|N|N|P|N|||85|N
154491|3718|OPTSTK|VOLTAS|XX||1453991400|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8675|24415|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||16545|N
154492|3718|OPTSTK|VOLTAS|XX||1453991400|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||125|N
154493|3718|OPTSTK|VOLTAS|XX||1453991400|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4450|19280|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||11865|N
154494|3718|OPTSTK|VOLTAS|XX||1453991400|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||210|N
154495|3718|OPTSTK|VOLTAS|XX||1453991400|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2840|16150|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1380CE|0|2|0|0||E|N|N|N|P|N|||9495|N
154496|3718|OPTSTK|VOLTAS|XX||1453991400|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2445|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1380PE|0|2|0|0||E|N|N|N|P|N|||445|N
154497|3718|OPTSTK|VOLTAS|XX||1453991400|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|11090|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1420CE|0|2|0|0||E|N|N|N|P|N|||5495|N
154498|3718|OPTSTK|VOLTAS|XX||1453991400|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3755|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1420PE|0|2|0|0||E|N|N|N|P|N|||1135|N
154499|3718|OPTSTK|VOLTAS|XX||1453991400|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|7675|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1460CE|0|2|0|0||E|N|N|N|P|N|||3325|N
154500|3718|OPTSTK|VOLTAS|XX||1453991400|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|6380|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1460PE|0|2|0|0||E|N|N|N|P|N|||2515|N
154501|3718|OPTSTK|VOLTAS|XX||1453991400|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|4705|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||1600|N
154502|3718|OPTSTK|VOLTAS|XX||1453991400|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|9770|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||4660|N
154503|3718|OPTSTK|VOLTAS|XX||1453991400|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2705|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1540CE|0|2|0|0||E|N|N|N|P|N|||685|N
154504|3718|OPTSTK|VOLTAS|XX||1453991400|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2660|15040|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1540PE|0|2|0|0||E|N|N|N|P|N|||8850|N
154505|3718|OPTSTK|VOLTAS|XX||1453991400|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1580CE|0|2|0|0||E|N|N|N|P|N|||315|N
154506|3718|OPTSTK|VOLTAS|XX||1453991400|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5375|19395|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1580PE|0|2|0|0||E|N|N|N|P|N|||12385|N
154507|3718|OPTSTK|VOLTAS|XX||1453991400|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1620CE|0|2|0|0||E|N|N|N|P|N|||160|N
154508|3718|OPTSTK|VOLTAS|XX||1453991400|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|8365|23485|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1620PE|0|2|0|0||E|N|N|N|P|N|||15925|N
154509|3718|OPTSTK|VOLTAS|XX||1453991400|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2160|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1660CE|0|2|0|0||E|N|N|N|P|N|||160|N
154510|3718|OPTSTK|VOLTAS|XX||1453991400|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|11825|27605|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1660PE|0|2|0|0||E|N|N|N|P|N|||19715|N
154511|3718|OPTSTK|VOLTAS|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||70|N
154512|3718|OPTSTK|VOLTAS|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15545|31675|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||23610|N
154513|3718|OPTSTK|VOLTAS|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||25|N
154514|3718|OPTSTK|VOLTAS|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19410|35710|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||27560|N
154515|3718|OPTSTK|VOLTAS|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||10|N
154516|3718|OPTSTK|VOLTAS|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|23345|39725|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||31535|N
154517|3718|OPTSTK|VOLTAS|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |VOLTAS26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
154518|3718|OPTSTK|VOLTAS|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|41270|57700|0|0|0|1452792586|1453939200|1453991400|15|1|            |VOLTAS26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||49485|N
154523|3718|OPTSTK|VOLTAS|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|58415|74835|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB800CE|0|2|0|0||E|N|N|N|P|N|||66625|N
154524|3718|OPTSTK|VOLTAS|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB800PE|0|2|0|0||E|N|N|N|P|N|||5|N
154525|3718|OPTSTK|VOLTAS|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|50470|66890|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB880CE|0|2|0|0||E|N|N|N|P|N|||58680|N
154526|3718|OPTSTK|VOLTAS|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
154527|3718|OPTSTK|VOLTAS|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|46500|62920|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB920CE|0|2|0|0||E|N|N|N|P|N|||54710|N
154528|3718|OPTSTK|VOLTAS|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
154529|3718|OPTSTK|VOLTAS|XX||1456410600|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|42525|58945|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB960CE|0|2|0|0||E|N|N|N|P|N|||50735|N
154530|3718|OPTSTK|VOLTAS|XX||1456410600|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB960PE|0|2|0|0||E|N|N|N|P|N|||5|N
154531|3718|OPTSTK|VOLTAS|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|38555|54975|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||46765|N
154532|3718|OPTSTK|VOLTAS|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
154533|3718|OPTSTK|VOLTAS|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|34600|51000|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||42800|N
154534|3718|OPTSTK|VOLTAS|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||10|N
154535|3718|OPTSTK|VOLTAS|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|30670|47020|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||38845|N
154536|3718|OPTSTK|VOLTAS|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||30|N
154537|3718|OPTSTK|VOLTAS|XX||1456410600|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|26790|43040|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||34915|N
154538|3718|OPTSTK|VOLTAS|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452789473|1456358400|1456410600|15|1|            |VOLTAS26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||70|N
154539|3718|OPTSTK|VOLTAS|XX||1456410600|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|22990|39060|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||31025|N
154540|3718|OPTSTK|VOLTAS|XX||1456410600|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2155|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||155|N
154541|3718|OPTSTK|VOLTAS|XX||1456410600|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|19340|35090|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||27215|N
154542|3718|OPTSTK|VOLTAS|XX||1456410600|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2485|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||485|N
154543|3718|OPTSTK|VOLTAS|XX||1456410600|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15890|31150|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||23520|N
154544|3718|OPTSTK|VOLTAS|XX||1456410600|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2595|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||595|N
154545|3718|OPTSTK|VOLTAS|XX||1456410600|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12725|27275|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||20000|N
154546|3718|OPTSTK|VOLTAS|XX||1456410600|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3045|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||1045|N
154547|3718|OPTSTK|VOLTAS|XX||1456410600|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9890|23510|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||16700|N
154548|3718|OPTSTK|VOLTAS|XX||1456410600|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3720|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||1720|N
154549|3718|OPTSTK|VOLTAS|XX||1456410600|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|4820|17300|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||11060|N
154550|3718|OPTSTK|VOLTAS|XX||1456410600|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|400|4400|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||2400|N
154551|3718|OPTSTK|VOLTAS|XX||1456410600|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5400|16570|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1400CE|0|2|0|0||E|N|N|N|P|N|||10985|N
154552|3718|OPTSTK|VOLTAS|XX||1456410600|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|820|6080|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1400PE|0|2|0|0||E|N|N|N|P|N|||3450|N
154553|3718|OPTSTK|VOLTAS|XX||1456410600|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3770|13510|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||8640|N
154554|3718|OPTSTK|VOLTAS|XX||1456410600|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2230|8920|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5575|N
154555|3718|OPTSTK|VOLTAS|XX||1456410600|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|2510|10790|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||6650|N
154556|3718|OPTSTK|VOLTAS|XX||1456410600|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|3485|11635|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||7560|N
154557|3718|OPTSTK|VOLTAS|XX||1456410600|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|1590|8440|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||5015|N
154558|3718|OPTSTK|VOLTAS|XX||1456410600|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5105|14685|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||9895|N
154559|3718|OPTSTK|VOLTAS|XX||1456410600|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|940|6460|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||3700|N
154560|3718|OPTSTK|VOLTAS|XX||1456410600|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|7095|18005|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||12550|N
154561|3718|OPTSTK|VOLTAS|XX||1456410600|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|520|4850|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||2685|N
154562|3718|OPTSTK|VOLTAS|XX||1456410600|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|9455|21555|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15505|N
154563|3718|OPTSTK|VOLTAS|XX||1456410600|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3900|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||1900|N
154564|3718|OPTSTK|VOLTAS|XX||1456410600|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|12135|25255|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||18695|N
154565|3718|OPTSTK|VOLTAS|XX||1456410600|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|3320|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||1320|N
154566|3718|OPTSTK|VOLTAS|XX||1456410600|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|15105|29065|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||22085|N
154567|3718|OPTSTK|VOLTAS|XX||1456410600|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2900|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||900|N
154568|3718|OPTSTK|VOLTAS|XX||1456410600|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|18325|32955|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||25640|N
154569|3718|OPTSTK|VOLTAS|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||600|N
154570|3718|OPTSTK|VOLTAS|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|21745|36885|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||29315|N
154571|3718|OPTSTK|VOLTAS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2395|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||395|N
154572|3718|OPTSTK|VOLTAS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|25315|40845|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||33080|N
154573|3718|OPTSTK|VOLTAS|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2255|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||255|N
154574|3718|OPTSTK|VOLTAS|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|29010|44820|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||36915|N
154575|3718|OPTSTK|VOLTAS|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||105|N
154576|3718|OPTSTK|VOLTAS|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1448582400|0|0|0|0|0|36625|52785|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||44705|N
154581|24184|OPTSTK|PIIND|XX||1453991400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7195|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||2895|N
154582|24184|OPTSTK|PIIND|XX||1453991400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|17770|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||8515|N
154585|3787|OPTSTK|WIPRO|XX||1453991400|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|9955|13955|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN145CE|0|2|0|0||E|N|N|N|P|N|||11955|N
154586|3787|OPTSTK|WIPRO|XX||1453991400|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN145PE|0|2|0|0||E|N|N|N|P|N|||5|N
154587|3787|OPTSTK|WIPRO|XX||1453991400|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8955|12955|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN155CE|0|2|0|0||E|N|N|N|P|N|||10955|N
154588|3787|OPTSTK|WIPRO|XX||1453991400|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN155PE|0|2|0|0||E|N|N|N|P|N|||5|N
154589|24184|OPTSTK|PIIND|XX||1453991400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||4155|N
154590|24184|OPTSTK|PIIND|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|15430|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||6800|N
154593|3787|OPTSTK|WIPRO|XX||1453991400|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6215|10215|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN182.5CE|0|2|0|0||E|N|N|N|P|N|||8215|N
154594|3787|OPTSTK|WIPRO|XX||1453991400|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154595|3787|OPTSTK|WIPRO|XX||1453991400|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5715|9715|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN187.5CE|0|2|0|0||E|N|N|N|P|N|||7715|N
154596|3787|OPTSTK|WIPRO|XX||1453991400|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154597|3787|OPTSTK|WIPRO|XX||1453991400|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5215|9215|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN192.5CE|0|2|0|0||E|N|N|N|P|N|||7215|N
154598|3787|OPTSTK|WIPRO|XX||1453991400|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154599|3787|OPTSTK|WIPRO|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4715|8715|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||6715|N
154600|3787|OPTSTK|WIPRO|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154601|3787|OPTSTK|WIPRO|XX||1453991400|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4220|8220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN202.5CE|0|2|0|0||E|N|N|N|P|N|||6220|N
154602|3787|OPTSTK|WIPRO|XX||1453991400|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154603|3787|OPTSTK|WIPRO|XX||1453991400|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3720|7720|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN207.5CE|0|2|0|0||E|N|N|N|P|N|||5720|N
154604|3787|OPTSTK|WIPRO|XX||1453991400|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154605|3787|OPTSTK|WIPRO|XX||1453991400|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3220|7220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN212.5CE|0|2|0|0||E|N|N|N|P|N|||5220|N
154606|3787|OPTSTK|WIPRO|XX||1453991400|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN212.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154607|3787|OPTSTK|WIPRO|XX||1453991400|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2720|6720|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN217.5CE|0|2|0|0||E|N|N|N|P|N|||4720|N
154608|3787|OPTSTK|WIPRO|XX||1453991400|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN217.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154609|3787|OPTSTK|WIPRO|XX||1453991400|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2225|6225|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN222.5CE|0|2|0|0||E|N|N|N|P|N|||4225|N
154610|3787|OPTSTK|WIPRO|XX||1453991400|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN222.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154611|3787|OPTSTK|WIPRO|XX||1453991400|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1725|5725|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN227.5CE|0|2|0|0||E|N|N|N|P|N|||3725|N
154612|3787|OPTSTK|WIPRO|XX||1453991400|22750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2030|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN227.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
154613|3787|OPTSTK|WIPRO|XX||1453991400|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1230|5230|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN232.5CE|0|2|0|0||E|N|N|N|P|N|||3230|N
154614|3787|OPTSTK|WIPRO|XX||1453991400|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN232.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
154615|3787|OPTSTK|WIPRO|XX||1453991400|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|740|4740|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN237.5CE|0|2|0|0||E|N|N|N|P|N|||2740|N
154616|3787|OPTSTK|WIPRO|XX||1453991400|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2065|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN237.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
154617|3787|OPTSTK|WIPRO|XX||1453991400|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN242.5CE|0|2|0|0||E|N|N|N|P|N|||2000|N
154618|3787|OPTSTK|WIPRO|XX||1453991400|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN242.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
154619|3787|OPTSTK|WIPRO|XX||1453991400|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3620|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN247.5CE|0|2|0|0||E|N|N|N|P|N|||1620|N
154620|3787|OPTSTK|WIPRO|XX||1453991400|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2175|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN247.5PE|0|2|0|0||E|N|N|N|P|N|||175|N
154621|3787|OPTSTK|WIPRO|XX||1453991400|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3060|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN252.5CE|0|2|0|0||E|N|N|N|P|N|||1060|N
154622|3787|OPTSTK|WIPRO|XX||1453991400|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN252.5PE|0|2|0|0||E|N|N|N|P|N|||285|N
154623|3787|OPTSTK|WIPRO|XX||1453991400|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2920|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN257.5CE|0|2|0|0||E|N|N|N|P|N|||920|N
154624|3787|OPTSTK|WIPRO|XX||1453991400|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN257.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
154625|3787|OPTSTK|WIPRO|XX||1453991400|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2635|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN262.5CE|0|2|0|0||E|N|N|N|P|N|||635|N
154626|3787|OPTSTK|WIPRO|XX||1453991400|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2675|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN262.5PE|0|2|0|0||E|N|N|N|P|N|||675|N
154627|3787|OPTSTK|WIPRO|XX||1453991400|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2430|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
154628|3787|OPTSTK|WIPRO|XX||1453991400|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2975|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||975|N
154629|3787|OPTSTK|WIPRO|XX||1453991400|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2285|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||285|N
154630|3787|OPTSTK|WIPRO|XX||1453991400|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3375|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||1375|N
154631|3787|OPTSTK|WIPRO|XX||1453991400|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2180|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
154632|3787|OPTSTK|WIPRO|XX||1453991400|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3450|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||1450|N
154633|3787|OPTSTK|WIPRO|XX||1453991400|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
154634|3787|OPTSTK|WIPRO|XX||1453991400|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3870|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||1870|N
154635|3787|OPTSTK|WIPRO|XX||1453991400|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2070|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
154636|3787|OPTSTK|WIPRO|XX||1453991400|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|320|4320|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||2320|N
154637|3787|OPTSTK|WIPRO|XX||1453991400|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2050|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
154638|3787|OPTSTK|WIPRO|XX||1453991400|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|790|4790|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||2790|N
154639|3787|OPTSTK|WIPRO|XX||1453991400|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
154640|3787|OPTSTK|WIPRO|XX||1453991400|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1275|5275|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||3275|N
154641|3787|OPTSTK|WIPRO|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
154642|3787|OPTSTK|WIPRO|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1770|5770|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||3770|N
154643|3787|OPTSTK|WIPRO|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
154644|3787|OPTSTK|WIPRO|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2265|6265|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||4265|N
154645|3787|OPTSTK|WIPRO|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
154646|3787|OPTSTK|WIPRO|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2760|6760|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||4760|N
154647|3787|OPTSTK|WIPRO|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
154648|3787|OPTSTK|WIPRO|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3260|7260|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5260|N
154649|3787|OPTSTK|WIPRO|XX||1453991400|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN325CE|0|2|0|0||E|N|N|N|P|N|||5|N
154650|3787|OPTSTK|WIPRO|XX||1453991400|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4010|8010|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN325PE|0|2|0|0||E|N|N|N|P|N|||6010|N
154651|3787|OPTSTK|WIPRO|XX||1453991400|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN335CE|0|2|0|0||E|N|N|N|P|N|||5|N
154652|3787|OPTSTK|WIPRO|XX||1453991400|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5005|9005|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN335PE|0|2|0|0||E|N|N|N|P|N|||7005|N
154653|3787|OPTSTK|WIPRO|XX||1453991400|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN345CE|0|2|0|0||E|N|N|N|P|N|||5|N
154654|3787|OPTSTK|WIPRO|XX||1453991400|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6005|10005|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN345PE|0|2|0|0||E|N|N|N|P|N|||8005|N
154655|3787|OPTSTK|WIPRO|XX||1453991400|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN355CE|0|2|0|0||E|N|N|N|P|N|||5|N
154656|3787|OPTSTK|WIPRO|XX||1453991400|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7000|11000|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN355PE|0|2|0|0||E|N|N|N|P|N|||9000|N
154657|3787|OPTSTK|WIPRO|XX||1453991400|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |WIPRO26JAN365CE|0|2|0|0||E|N|N|N|P|N|||5|N
154658|3787|OPTSTK|WIPRO|XX||1453991400|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8000|12000|0|0|0|1452792586|1453939200|1453991400|15|1|            |WIPRO26JAN365PE|0|2|0|0||E|N|N|N|P|N|||10000|N
154663|3787|OPTSTK|WIPRO|XX||1456410600|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|9525|13525|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB150CE|0|2|0|0||E|N|N|N|P|N|||11525|N
154664|3787|OPTSTK|WIPRO|XX||1456410600|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB150PE|0|2|0|0||E|N|N|N|P|N|||5|N
154665|3787|OPTSTK|WIPRO|XX||1456410600|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8535|12535|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB160CE|0|2|0|0||E|N|N|N|P|N|||10535|N
154666|3787|OPTSTK|WIPRO|XX||1456410600|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB160PE|0|2|0|0||E|N|N|N|P|N|||5|N
154667|3787|OPTSTK|WIPRO|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7540|11540|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB170CE|0|2|0|0||E|N|N|N|P|N|||9540|N
154668|3787|OPTSTK|WIPRO|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
154669|3787|OPTSTK|WIPRO|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7045|11045|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB175CE|0|2|0|0||E|N|N|N|P|N|||9045|N
154670|3787|OPTSTK|WIPRO|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB175PE|0|2|0|0||E|N|N|N|P|N|||5|N
154671|3787|OPTSTK|WIPRO|XX||1456410600|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6545|10545|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB180CE|0|2|0|0||E|N|N|N|P|N|||8545|N
154672|3787|OPTSTK|WIPRO|XX||1456410600|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB180PE|0|2|0|0||E|N|N|N|P|N|||5|N
154673|3787|OPTSTK|WIPRO|XX||1456410600|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6050|10050|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB185CE|0|2|0|0||E|N|N|N|P|N|||8050|N
154674|3787|OPTSTK|WIPRO|XX||1456410600|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB185PE|0|2|0|0||E|N|N|N|P|N|||5|N
154675|3787|OPTSTK|WIPRO|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5555|9555|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB190CE|0|2|0|0||E|N|N|N|P|N|||7555|N
154676|3787|OPTSTK|WIPRO|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
154677|3787|OPTSTK|WIPRO|XX||1456410600|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5055|9055|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB195CE|0|2|0|0||E|N|N|N|P|N|||7055|N
154678|3787|OPTSTK|WIPRO|XX||1456410600|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB195PE|0|2|0|0||E|N|N|N|P|N|||5|N
154679|3787|OPTSTK|WIPRO|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4560|8560|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB200CE|0|2|0|0||E|N|N|N|P|N|||6560|N
154680|3787|OPTSTK|WIPRO|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5|N
154681|3787|OPTSTK|WIPRO|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4065|8065|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB205CE|0|2|0|0||E|N|N|N|P|N|||6065|N
154682|3787|OPTSTK|WIPRO|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
154683|3787|OPTSTK|WIPRO|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3575|7575|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB210CE|0|2|0|0||E|N|N|N|P|N|||5575|N
154684|3787|OPTSTK|WIPRO|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB210PE|0|2|0|0||E|N|N|N|P|N|||10|N
154685|3787|OPTSTK|WIPRO|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3085|7085|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB215CE|0|2|0|0||E|N|N|N|P|N|||5085|N
154686|3787|OPTSTK|WIPRO|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB215PE|0|2|0|0||E|N|N|N|P|N|||15|N
154687|3787|OPTSTK|WIPRO|XX||1456410600|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2600|6600|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB220CE|0|2|0|0||E|N|N|N|P|N|||4600|N
154688|3787|OPTSTK|WIPRO|XX||1456410600|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2025|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB220PE|0|2|0|0||E|N|N|N|P|N|||25|N
154689|3787|OPTSTK|WIPRO|XX||1456410600|22500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2120|6120|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB225CE|0|2|0|0||E|N|N|N|P|N|||4120|N
154690|3787|OPTSTK|WIPRO|XX||1456410600|22500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2045|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB225PE|0|2|0|0||E|N|N|N|P|N|||45|N
154691|3787|OPTSTK|WIPRO|XX||1456410600|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1655|5655|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB230CE|0|2|0|0||E|N|N|N|P|N|||3655|N
154692|3787|OPTSTK|WIPRO|XX||1456410600|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2080|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB230PE|0|2|0|0||E|N|N|N|P|N|||80|N
154693|3787|OPTSTK|WIPRO|XX||1456410600|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1205|5205|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB235CE|0|2|0|0||E|N|N|N|P|N|||3205|N
154694|3787|OPTSTK|WIPRO|XX||1456410600|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB235PE|0|2|0|0||E|N|N|N|P|N|||125|N
154695|3787|OPTSTK|WIPRO|XX||1456410600|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|780|4780|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB240CE|0|2|0|0||E|N|N|N|P|N|||2780|N
154696|3787|OPTSTK|WIPRO|XX||1456410600|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2220|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB240PE|0|2|0|0||E|N|N|N|P|N|||220|N
154697|3787|OPTSTK|WIPRO|XX||1456410600|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|375|4375|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB245CE|0|2|0|0||E|N|N|N|P|N|||2375|N
154698|3787|OPTSTK|WIPRO|XX||1456410600|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2350|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB245PE|0|2|0|0||E|N|N|N|P|N|||350|N
154699|3787|OPTSTK|WIPRO|XX||1456410600|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|4000|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB250CE|0|2|0|0||E|N|N|N|P|N|||2000|N
154700|3787|OPTSTK|WIPRO|XX||1456410600|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2470|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB250PE|0|2|0|0||E|N|N|N|P|N|||470|N
154701|3787|OPTSTK|WIPRO|XX||1456410600|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3660|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB255CE|0|2|0|0||E|N|N|N|P|N|||1660|N
154702|3787|OPTSTK|WIPRO|XX||1456410600|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2565|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB255PE|0|2|0|0||E|N|N|N|P|N|||565|N
154703|3787|OPTSTK|WIPRO|XX||1456410600|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2950|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB260CE|0|2|0|0||E|N|N|N|P|N|||950|N
154704|3787|OPTSTK|WIPRO|XX||1456410600|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2840|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB260PE|0|2|0|0||E|N|N|N|P|N|||840|N
154705|3787|OPTSTK|WIPRO|XX||1456410600|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2800|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB265CE|0|2|0|0||E|N|N|N|P|N|||800|N
154706|3787|OPTSTK|WIPRO|XX||1456410600|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2990|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB265PE|0|2|0|0||E|N|N|N|P|N|||990|N
154707|3787|OPTSTK|WIPRO|XX||1456410600|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2600|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB270CE|0|2|0|0||E|N|N|N|P|N|||600|N
154708|3787|OPTSTK|WIPRO|XX||1456410600|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3525|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB270PE|0|2|0|0||E|N|N|N|P|N|||1525|N
154709|3787|OPTSTK|WIPRO|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2450|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB275CE|0|2|0|0||E|N|N|N|P|N|||450|N
154710|3787|OPTSTK|WIPRO|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|3565|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB275PE|0|2|0|0||E|N|N|N|P|N|||1565|N
154711|3787|OPTSTK|WIPRO|XX||1456410600|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2315|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB280CE|0|2|0|0||E|N|N|N|P|N|||315|N
154712|3787|OPTSTK|WIPRO|XX||1456410600|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB280PE|0|2|0|0||E|N|N|N|P|N|||2275|N
154713|3787|OPTSTK|WIPRO|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2390|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB285CE|0|2|0|0||E|N|N|N|P|N|||390|N
154714|3787|OPTSTK|WIPRO|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|275|4275|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB285PE|0|2|0|0||E|N|N|N|P|N|||2275|N
154715|3787|OPTSTK|WIPRO|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2200|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB290CE|0|2|0|0||E|N|N|N|P|N|||200|N
154716|3787|OPTSTK|WIPRO|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1050|5050|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB290PE|0|2|0|0||E|N|N|N|P|N|||3050|N
154717|3787|OPTSTK|WIPRO|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2210|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB295CE|0|2|0|0||E|N|N|N|P|N|||210|N
154718|3787|OPTSTK|WIPRO|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1090|5090|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB295PE|0|2|0|0||E|N|N|N|P|N|||3090|N
154719|3787|OPTSTK|WIPRO|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2125|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB300CE|0|2|0|0||E|N|N|N|P|N|||125|N
154720|3787|OPTSTK|WIPRO|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1525|5525|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB300PE|0|2|0|0||E|N|N|N|P|N|||3525|N
154721|3787|OPTSTK|WIPRO|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB305CE|0|2|0|0||E|N|N|N|P|N|||110|N
154722|3787|OPTSTK|WIPRO|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|1980|5980|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB305PE|0|2|0|0||E|N|N|N|P|N|||3980|N
154723|3787|OPTSTK|WIPRO|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2075|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB310CE|0|2|0|0||E|N|N|N|P|N|||75|N
154724|3787|OPTSTK|WIPRO|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2440|6440|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB310PE|0|2|0|0||E|N|N|N|P|N|||4440|N
154725|3787|OPTSTK|WIPRO|XX||1456410600|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2055|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB315CE|0|2|0|0||E|N|N|N|P|N|||55|N
154726|3787|OPTSTK|WIPRO|XX||1456410600|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|2915|6915|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB315PE|0|2|0|0||E|N|N|N|P|N|||4915|N
154727|3787|OPTSTK|WIPRO|XX||1456410600|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB320CE|0|2|0|0||E|N|N|N|P|N|||35|N
154728|3787|OPTSTK|WIPRO|XX||1456410600|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|3395|7395|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB320PE|0|2|0|0||E|N|N|N|P|N|||5395|N
154729|3787|OPTSTK|WIPRO|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB330CE|0|2|0|0||E|N|N|N|P|N|||15|N
154730|3787|OPTSTK|WIPRO|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|4370|8370|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB330PE|0|2|0|0||E|N|N|N|P|N|||6370|N
154731|3787|OPTSTK|WIPRO|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB340CE|0|2|0|0||E|N|N|N|P|N|||10|N
154732|3787|OPTSTK|WIPRO|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5355|9355|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB340PE|0|2|0|0||E|N|N|N|P|N|||7355|N
154733|3787|OPTSTK|WIPRO|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB350CE|0|2|0|0||E|N|N|N|P|N|||5|N
154734|3787|OPTSTK|WIPRO|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|6340|10340|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB350PE|0|2|0|0||E|N|N|N|P|N|||8340|N
154735|3787|OPTSTK|WIPRO|XX||1456410600|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB360CE|0|2|0|0||E|N|N|N|P|N|||5|N
154736|3787|OPTSTK|WIPRO|XX||1456410600|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|7335|11335|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB360PE|0|2|0|0||E|N|N|N|P|N|||9335|N
154737|3787|OPTSTK|WIPRO|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |WIPRO26FEB370CE|0|2|0|0||E|N|N|N|P|N|||5|N
154738|3787|OPTSTK|WIPRO|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1448582400|0|0|0|0|0|8325|12325|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB370PE|0|2|0|0||E|N|N|N|P|N|||10325|N
154739|11915|OPTSTK|YESBANK|XX||1453991400|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2782|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN15CE|2|2|0|0||E|N|N|N|P|N|||782|N
154740|11915|OPTSTK|YESBANK|XX||1453991400|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN15PE|2|2|0|0||E|N|N|N|P|N|||1|N
154741|11915|OPTSTK|YESBANK|XX||1453991400|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2583|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN17CE|2|2|0|0||E|N|N|N|P|N|||583|N
154742|11915|OPTSTK|YESBANK|XX||1453991400|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN17PE|2|2|0|0||E|N|N|N|P|N|||1|N
154743|11915|OPTSTK|YESBANK|XX||1453991400|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2384|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN19CE|2|2|0|0||E|N|N|N|P|N|||384|N
154744|11915|OPTSTK|YESBANK|XX||1453991400|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2002|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN19PE|2|2|0|0||E|N|N|N|P|N|||2|N
154745|11915|OPTSTK|YESBANK|XX||1453991400|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2193|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN21CE|2|2|0|0||E|N|N|N|P|N|||193|N
154746|11915|OPTSTK|YESBANK|XX||1453991400|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2008|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN21PE|2|2|0|0||E|N|N|N|P|N|||8|N
154747|11915|OPTSTK|YESBANK|XX||1453991400|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2050|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN23CE|2|2|0|0||E|N|N|N|P|N|||50|N
154748|11915|OPTSTK|YESBANK|XX||1453991400|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2065|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN23PE|2|2|0|0||E|N|N|N|P|N|||65|N
154749|11915|OPTSTK|YESBANK|XX||1453991400|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN25CE|2|2|0|0||E|N|N|N|P|N|||10|N
154750|11915|OPTSTK|YESBANK|XX||1453991400|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2223|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN25PE|2|2|0|0||E|N|N|N|P|N|||223|N
154751|11915|OPTSTK|YESBANK|XX||1453991400|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN27CE|2|2|0|0||E|N|N|N|P|N|||3|N
154752|11915|OPTSTK|YESBANK|XX||1453991400|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2416|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN27PE|2|2|0|0||E|N|N|N|P|N|||416|N
154753|11915|OPTSTK|YESBANK|XX||1453991400|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN29CE|2|2|0|0||E|N|N|N|P|N|||1|N
154754|11915|OPTSTK|YESBANK|XX||1453991400|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2614|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN29PE|2|2|0|0||E|N|N|N|P|N|||614|N
154755|11915|OPTSTK|YESBANK|XX||1453991400|3100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |YESBANK26JAN31CE|2|2|0|0||E|N|N|N|P|N|||1|N
154756|11915|OPTSTK|YESBANK|XX||1453991400|3100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2814|0|0|0|1452792586|1453939200|1453991400|15|1|            |YESBANK26JAN31PE|2|2|0|0||E|N|N|N|P|N|||814|N
154763|11915|OPTSTK|YESBANK|XX||1456410600|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3286|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB10CE|2|2|0|0||E|N|N|N|P|N|||1286|N
154764|11915|OPTSTK|YESBANK|XX||1456410600|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB10PE|2|2|0|0||E|N|N|N|P|N|||1|N
154765|11915|OPTSTK|YESBANK|XX||1456410600|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3087|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB12CE|2|2|0|0||E|N|N|N|P|N|||1087|N
154766|11915|OPTSTK|YESBANK|XX||1456410600|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB12PE|2|2|0|0||E|N|N|N|P|N|||1|N
154767|11915|OPTSTK|YESBANK|XX||1456410600|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2889|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB14CE|2|2|0|0||E|N|N|N|P|N|||889|N
154768|11915|OPTSTK|YESBANK|XX||1456410600|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB14PE|2|2|0|0||E|N|N|N|P|N|||1|N
154769|11915|OPTSTK|YESBANK|XX||1456410600|1600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2690|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB16CE|2|2|0|0||E|N|N|N|P|N|||690|N
154770|11915|OPTSTK|YESBANK|XX||1456410600|1600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB16PE|2|2|0|0||E|N|N|N|P|N|||1|N
154771|11915|OPTSTK|YESBANK|XX||1456410600|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2495|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB18CE|2|2|0|0||E|N|N|N|P|N|||495|N
154772|11915|OPTSTK|YESBANK|XX||1456410600|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2006|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB18PE|2|2|0|0||E|N|N|N|P|N|||6|N
154773|11915|OPTSTK|YESBANK|XX||1456410600|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2321|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB20CE|2|2|0|0||E|N|N|N|P|N|||321|N
154774|11915|OPTSTK|YESBANK|XX||1456410600|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2016|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB20PE|2|2|0|0||E|N|N|N|P|N|||16|N
154775|11915|OPTSTK|YESBANK|XX||1456410600|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2151|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB22CE|2|2|0|0||E|N|N|N|P|N|||151|N
154776|11915|OPTSTK|YESBANK|XX||1456410600|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2058|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB22PE|2|2|0|0||E|N|N|N|P|N|||58|N
154777|11915|OPTSTK|YESBANK|XX||1456410600|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2060|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB24CE|2|2|0|0||E|N|N|N|P|N|||60|N
154778|11915|OPTSTK|YESBANK|XX||1456410600|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2156|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB24PE|2|2|0|0||E|N|N|N|P|N|||156|N
154779|11915|OPTSTK|YESBANK|XX||1456410600|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2023|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB26CE|2|2|0|0||E|N|N|N|P|N|||23|N
154780|11915|OPTSTK|YESBANK|XX||1456410600|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2332|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB26PE|2|2|0|0||E|N|N|N|P|N|||332|N
154781|11915|OPTSTK|YESBANK|XX||1456410600|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2010|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB28CE|2|2|0|0||E|N|N|N|P|N|||10|N
154782|11915|OPTSTK|YESBANK|XX||1456410600|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2511|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB28PE|2|2|0|0||E|N|N|N|P|N|||511|N
154783|11915|OPTSTK|YESBANK|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2003|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB30CE|2|2|0|0||E|N|N|N|P|N|||3|N
154784|11915|OPTSTK|YESBANK|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2703|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB30PE|2|2|0|0||E|N|N|N|P|N|||703|N
154785|11915|OPTSTK|YESBANK|XX||1456410600|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB32CE|2|2|0|0||E|N|N|N|P|N|||1|N
154786|11915|OPTSTK|YESBANK|XX||1456410600|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2900|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB32PE|2|2|0|0||E|N|N|N|P|N|||900|N
154787|11915|OPTSTK|YESBANK|XX||1456410600|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |YESBANK26FEB34CE|2|2|0|0||E|N|N|N|P|N|||1|N
154788|11915|OPTSTK|YESBANK|XX||1456410600|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1448582400|0|0|0|0|0|1|3098|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB34PE|2|2|0|0||E|N|N|N|P|N|||1098|N
154797|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|36345|44025|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||40185|N
154798|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
154799|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|32355|40035|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||36195|N
154800|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
154801|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|28365|36045|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||32205|N
154802|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
154803|24184|OPTSTK|PIIND|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10890|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||4780|N
154804|24184|OPTSTK|PIIND|XX||1453991400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|14105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||6110|N
154805|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21380|29060|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||25220|N
154806|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||5|N
154807|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19385|27065|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||23225|N
154808|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||5|N
154809|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17390|25070|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||21230|N
154810|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||5|N
154811|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15395|23075|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||19235|N
154812|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||5|N
154813|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13400|21080|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||17240|N
154814|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||5|N
154815|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11405|19085|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||15245|N
154816|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||5|N
154817|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9415|17085|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||13250|N
154818|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||5|N
154819|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7440|15080|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||11260|N
154820|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||10|N
154821|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5525|13055|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||9290|N
154822|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2095|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||95|N
154823|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3740|11010|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||7375|N
154824|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2115|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||115|N
154825|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2100|8840|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||5470|N
154826|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2250|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||250|N
154827|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1015|6885|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||3950|N
154828|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2510|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||510|N
154829|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4615|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||2250|N
154830|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3050|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||1050|N
154831|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3170|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||1170|N
154832|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|4095|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||1985|N
154833|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||550|N
154834|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1300|6700|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||4000|N
154835|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2260|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||260|N
154836|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1810|8140|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||4975|N
154837|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||135|N
154838|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3430|10400|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||6915|N
154839|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2135|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||135|N
154840|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5115|12465|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||8790|N
154841|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2110|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||110|N
154842|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|6965|14505|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||10735|N
154843|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
154844|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8895|16525|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||12710|N
154845|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
154846|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10865|18525|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||14695|N
154847|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
154848|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12855|20525|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||16690|N
154849|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
154850|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14845|22525|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||18685|N
154851|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
154852|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16840|24520|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||20680|N
154853|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||5|N
154854|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18835|26515|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||22675|N
154855|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||5|N
154856|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20830|28510|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||24670|N
154857|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||5|N
154858|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|22825|30505|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||26665|N
154865|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
154866|7929|OPTSTK|ZYDUSLIFE|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1453991400|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|39785|47465|0|0|0|1452792586|1453939200|1453991400|15|1|            |ZYDUSLIFE26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||43625|N
154869|24184|OPTSTK|PIIND|XX||1453991400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12540|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||5795|N
154870|24184|OPTSTK|PIIND|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12860|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5500|N
154873|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|34590|42270|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||38430|N
154874|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||5|N
154875|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|30620|38300|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||34460|N
154876|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||5|N
154877|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|26645|34325|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||30485|N
154878|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||5|N
154879|24184|OPTSTK|PIIND|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|12610|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||5225|N
154880|24184|OPTSTK|PIIND|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9815|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||3715|N
154881|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|22675|30355|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||26515|N
154882|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||5|N
154883|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|20690|28370|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||24530|N
154884|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
154885|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|18710|26380|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||22545|N
154886|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
154887|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|16730|24390|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||20560|N
154888|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
154889|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|14765|22405|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||18585|N
154890|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||15|N
154891|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|12825|20415|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||16620|N
154892|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2040|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||40|N
154893|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|10930|18420|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||14675|N
154894|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2240|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||240|N
154895|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9110|16440|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||12775|N
154896|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2305|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||305|N
154897|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7400|14470|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||10935|N
154898|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2500|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||500|N
154899|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5830|12540|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||9185|N
154900|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2550|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||550|N
154901|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|4450|10670|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||7560|N
154902|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2910|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||910|N
154903|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3265|8895|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||6080|N
154904|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3415|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||1415|N
154905|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2295|7255|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||4775|N
154906|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|95|4095|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||2095|N
154907|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1535|5775|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||3655|N
154908|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|960|4960|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||2960|N
154909|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|725|4725|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||2725|N
154910|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|1935|6105|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||4020|N
154911|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3980|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||1980|N
154912|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|2825|7695|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5260|N
154913|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|3405|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||1405|N
154914|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|3920|9420|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||6670|N
154915|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2965|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||965|N
154916|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5200|11240|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||8220|N
154917|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2650|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||650|N
154918|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|7130|13620|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||10375|N
154919|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2425|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||425|N
154920|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|8230|15070|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||11650|N
154921|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2270|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||270|N
154922|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|9925|17035|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||13480|N
154923|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2170|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||170|N
154924|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|11715|19015|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||15365|N
154925|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2105|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||105|N
154926|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|13570|21000|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||17285|N
154927|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2060|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||60|N
154928|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|15465|22995|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||19230|N
154929|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2035|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||35|N
154930|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|17395|24985|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||21190|N
154931|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2020|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||20|N
154932|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|19355|26975|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||23165|N
154933|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2015|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
154934|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|21315|28965|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||25140|N
154935|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2010|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
154936|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|23290|30950|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||27120|N
154937|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
154938|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|25270|32940|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||29105|N
154939|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
154940|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|27255|34925|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||31090|N
154941|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||5|N
154942|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|29235|36915|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||33075|N
154943|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||5|N
154944|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|33205|40885|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||37045|N
154945|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
154946|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1448582400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1448582400|0|0|0|0|0|37180|44860|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||41020|N
154951|24184|OPTSTK|PIIND|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1240|18520|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||9880|N
154952|24184|OPTSTK|PIIND|XX||1453991400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|8215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||2715|N
154953|24184|OPTSTK|PIIND|XX||1453991400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1885|20375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||11130|N
154954|24184|OPTSTK|PIIND|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7475|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||2560|N
154955|24184|OPTSTK|PIIND|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2640|22290|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||12465|N
154956|24184|OPTSTK|PIIND|XX||1453991400|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7705|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||3340|N
154957|24184|OPTSTK|PIIND|XX||1453991400|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3490|24250|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||13870|N
154958|24184|OPTSTK|PIIND|XX||1453991400|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4865|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||1500|N
154959|24184|OPTSTK|PIIND|XX||1453991400|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5515|28275|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||16895|N
154960|24184|OPTSTK|PIIND|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4900|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||1980|N
154961|24184|OPTSTK|PIIND|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6675|30315|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||18495|N
154962|24184|OPTSTK|PIIND|XX||1453991400|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4155|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||1640|N
154963|24184|OPTSTK|PIIND|XX||1453991400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7930|32380|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||20155|N
154964|24184|OPTSTK|PIIND|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||1350|N
154965|24184|OPTSTK|PIIND|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9270|34450|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||21860|N
154966|24184|OPTSTK|PIIND|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||900|N
154967|24184|OPTSTK|PIIND|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12195|38605|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||25400|N
154968|24184|OPTSTK|PIIND|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||725|N
154969|24184|OPTSTK|PIIND|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13765|40675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||27220|N
154970|24184|OPTSTK|PIIND|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||585|N
154971|24184|OPTSTK|PIIND|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15400|42750|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||29075|N
154972|24184|OPTSTK|PIIND|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||465|N
154973|24184|OPTSTK|PIIND|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17085|44815|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||30950|N
154974|24184|OPTSTK|PIIND|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||290|N
154975|24184|OPTSTK|PIIND|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20605|48925|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||34765|N
154976|24184|OPTSTK|PIIND|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||230|N
154977|24184|OPTSTK|PIIND|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22430|50970|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||36700|N
154978|24184|OPTSTK|PIIND|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||180|N
154979|24184|OPTSTK|PIIND|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24280|53010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||38645|N
154980|24184|OPTSTK|PIIND|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||135|N
154981|24184|OPTSTK|PIIND|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26160|55040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||40600|N
154982|24184|OPTSTK|PIIND|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||80|N
154983|24184|OPTSTK|PIIND|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29980|59090|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||44535|N
154984|24184|OPTSTK|PIIND|XX||1453991400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||60|N
154985|24184|OPTSTK|PIIND|XX||1453991400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31915|61105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||46510|N
154986|24184|OPTSTK|PIIND|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||45|N
154987|24184|OPTSTK|PIIND|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33860|63120|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||48490|N
154988|24184|OPTSTK|PIIND|XX||1453991400|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||35|N
154989|24184|OPTSTK|PIIND|XX||1453991400|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35820|65130|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||50475|N
154990|24184|OPTSTK|PIIND|XX||1453991400|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||20|N
154991|24184|OPTSTK|PIIND|XX||1453991400|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39760|69140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||54450|N
154992|24184|OPTSTK|PIIND|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||15|N
154993|24184|OPTSTK|PIIND|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41735|71145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||56440|N
154994|24184|OPTSTK|PIIND|XX||1453991400|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||10|N
154995|24184|OPTSTK|PIIND|XX||1453991400|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43720|73150|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||58435|N
154996|24184|OPTSTK|PIIND|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||10|N
154997|24184|OPTSTK|PIIND|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45705|75145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||60425|N
154998|24184|OPTSTK|PIIND|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
154999|24184|OPTSTK|PIIND|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49685|79145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||64415|N
155000|24184|OPTSTK|PIIND|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
155001|24184|OPTSTK|PIIND|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53670|83140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||68405|N
155002|24184|OPTSTK|PIIND|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
155003|24184|OPTSTK|PIIND|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61645|91125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||76385|N
155004|24184|OPTSTK|PIIND|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
155005|24184|OPTSTK|PIIND|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65635|95115|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||80375|N
155006|24184|OPTSTK|PIIND|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
155007|24184|OPTSTK|PIIND|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|69625|99105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||84365|N
155008|24184|OPTSTK|PIIND|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
155009|24184|OPTSTK|PIIND|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|73615|103095|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||88355|N
155010|24184|OPTSTK|PIIND|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
155011|24184|OPTSTK|PIIND|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81595|111075|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||96335|N
155012|24184|OPTSTK|PIIND|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
155013|24184|OPTSTK|PIIND|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|85590|115070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||100330|N
155014|24184|OPTSTK|PIIND|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
155015|24184|OPTSTK|PIIND|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89580|119060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||104320|N
155016|24184|OPTSTK|PIIND|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
155017|24184|OPTSTK|PIIND|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|93570|123050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||108310|N
155018|24184|OPTSTK|PIIND|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
155019|24184|OPTSTK|PIIND|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|101550|131030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||116290|N
155020|24184|OPTSTK|PIIND|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||5|N
155021|24184|OPTSTK|PIIND|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105540|135020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||120280|N
155022|24184|OPTSTK|PIIND|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
155023|24184|OPTSTK|PIIND|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|109535|139015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||124275|N
155024|24184|OPTSTK|PIIND|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
155025|24184|OPTSTK|PIIND|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|113525|143005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||128265|N
155026|24184|OPTSTK|PIIND|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PIIND26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
155027|24184|OPTSTK|PIIND|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|121505|150985|0|0|0|1452792581|1453939200|1453991400|15|1|            |PIIND26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||136245|N
155030|24184|OPTSTK|PIIND|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|129235|158715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||143975|N
155031|24184|OPTSTK|PIIND|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
155032|24184|OPTSTK|PIIND|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|125260|154740|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||140000|N
155033|24184|OPTSTK|PIIND|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
155034|24184|OPTSTK|PIIND|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|121290|150770|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||136030|N
155035|24184|OPTSTK|PIIND|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
155036|24184|OPTSTK|PIIND|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|117315|146795|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||132055|N
155037|24184|OPTSTK|PIIND|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
155038|24184|OPTSTK|PIIND|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|109375|138855|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||124115|N
155039|24184|OPTSTK|PIIND|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
155040|24184|OPTSTK|PIIND|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105400|134880|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||120140|N
155041|24184|OPTSTK|PIIND|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
155042|24184|OPTSTK|PIIND|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|101430|130910|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||116170|N
155043|24184|OPTSTK|PIIND|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
155044|24184|OPTSTK|PIIND|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|97455|126935|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||112195|N
155045|24184|OPTSTK|PIIND|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155046|24184|OPTSTK|PIIND|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89510|118990|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||104250|N
155047|24184|OPTSTK|PIIND|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
155048|24184|OPTSTK|PIIND|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|85540|115020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||100280|N
155049|24184|OPTSTK|PIIND|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
155050|24184|OPTSTK|PIIND|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|81570|111040|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||96305|N
155051|24184|OPTSTK|PIIND|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
155052|24184|OPTSTK|PIIND|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|77600|107070|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||92335|N
155053|24184|OPTSTK|PIIND|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
155054|24184|OPTSTK|PIIND|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|69670|99120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||84395|N
155055|24184|OPTSTK|PIIND|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||10|N
155058|24184|OPTSTK|PIIND|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65715|95145|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||80430|N
155059|24184|OPTSTK|PIIND|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||15|N
155060|24184|OPTSTK|PIIND|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61770|91170|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||76470|N
155061|24184|OPTSTK|PIIND|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||30|N
155062|24184|OPTSTK|PIIND|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|59805|89185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||74495|N
155063|24184|OPTSTK|PIIND|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||35|N
155064|24184|OPTSTK|PIIND|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57840|87190|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||72515|N
155065|24184|OPTSTK|PIIND|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||45|N
155066|24184|OPTSTK|PIIND|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|55885|85205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||70545|N
155067|24184|OPTSTK|PIIND|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||60|N
155068|24184|OPTSTK|PIIND|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|51995|81225|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||66610|N
155069|24184|OPTSTK|PIIND|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||95|N
155070|24184|OPTSTK|PIIND|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50060|79230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||64645|N
155071|24184|OPTSTK|PIIND|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||120|N
155072|24184|OPTSTK|PIIND|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48140|77240|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||62690|N
155073|24184|OPTSTK|PIIND|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||150|N
155074|24184|OPTSTK|PIIND|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46230|75250|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||60740|N
155075|24184|OPTSTK|PIIND|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||185|N
155076|24184|OPTSTK|PIIND|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42460|71270|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||56865|N
155077|24184|OPTSTK|PIIND|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||285|N
155078|24184|OPTSTK|PIIND|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40600|69280|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||54940|N
155079|24184|OPTSTK|PIIND|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||345|N
155080|24184|OPTSTK|PIIND|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38760|67290|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||53025|N
155081|24184|OPTSTK|PIIND|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||420|N
155082|24184|OPTSTK|PIIND|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36940|65310|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||51125|N
155083|24184|OPTSTK|PIIND|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||505|N
155084|24184|OPTSTK|PIIND|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33390|61350|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||47370|N
155085|24184|OPTSTK|PIIND|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||720|N
155086|24184|OPTSTK|PIIND|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31660|59380|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||45520|N
155087|24184|OPTSTK|PIIND|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||855|N
155088|24184|OPTSTK|PIIND|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29955|57415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||43685|N
155089|24184|OPTSTK|PIIND|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||1010|N
155090|24184|OPTSTK|PIIND|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28295|55455|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||41875|N
155091|24184|OPTSTK|PIIND|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||1185|N
155092|24184|OPTSTK|PIIND|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25085|51575|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||38330|N
155093|24184|OPTSTK|PIIND|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||1610|N
155094|24184|OPTSTK|PIIND|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23545|49645|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||36595|N
155095|24184|OPTSTK|PIIND|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||1865|N
155096|24184|OPTSTK|PIIND|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22050|47740|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||34895|N
155097|24184|OPTSTK|PIIND|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||2145|N
155098|24184|OPTSTK|PIIND|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20600|45840|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||33220|N
155099|24184|OPTSTK|PIIND|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|340|4580|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||2460|N
155100|24184|OPTSTK|PIIND|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17855|42115|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||29985|N
155101|24184|OPTSTK|PIIND|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|585|5805|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||3195|N
155102|24184|OPTSTK|PIIND|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16555|40285|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||28420|N
155103|24184|OPTSTK|PIIND|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|740|6500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||3620|N
155104|24184|OPTSTK|PIIND|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15320|38480|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||26900|N
155105|24184|OPTSTK|PIIND|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|925|7245|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||4085|N
155106|24184|OPTSTK|PIIND|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14145|36715|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||25430|N
155107|24184|OPTSTK|PIIND|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1145|8055|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||4600|N
155108|24184|OPTSTK|PIIND|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11920|33240|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||22580|N
155109|24184|OPTSTK|PIIND|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1640|9810|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||5725|N
155110|24184|OPTSTK|PIIND|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10905|31565|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||21235|N
155111|24184|OPTSTK|PIIND|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1950|10780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||6365|N
155112|24184|OPTSTK|PIIND|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9945|29925|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||19935|N
155113|24184|OPTSTK|PIIND|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2300|11800|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||7050|N
155114|24184|OPTSTK|PIIND|XX||1456410600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9040|28330|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||18685|N
155115|24184|OPTSTK|PIIND|XX||1456410600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2685|12885|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||7785|N
155116|24184|OPTSTK|PIIND|XX||1456410600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7400|25260|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||16330|N
155117|24184|OPTSTK|PIIND|XX||1456410600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3595|15215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||9405|N
155118|24184|OPTSTK|PIIND|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6655|23795|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||15225|N
155119|24184|OPTSTK|PIIND|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4110|16460|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||10285|N
155120|24184|OPTSTK|PIIND|XX||1456410600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5975|22375|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||14175|N
155121|24184|OPTSTK|PIIND|XX||1456410600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4680|17760|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||11220|N
155122|24184|OPTSTK|PIIND|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5335|21005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||13170|N
155123|24184|OPTSTK|PIIND|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5295|19105|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||12200|N
155124|24184|OPTSTK|PIIND|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4205|18415|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||11310|N
155125|24184|OPTSTK|PIIND|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6675|21955|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||14315|N
155126|24184|OPTSTK|PIIND|XX||1456410600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3710|17200|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||10455|N
155127|24184|OPTSTK|PIIND|XX||1456410600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7445|23445|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||15445|N
155128|24184|OPTSTK|PIIND|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3260|16030|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||9645|N
155129|24184|OPTSTK|PIIND|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8265|24975|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||16620|N
155130|24184|OPTSTK|PIIND|XX||1456410600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2615|14685|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||8650|N
155131|24184|OPTSTK|PIIND|XX||1456410600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9140|26550|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||17845|N
155132|24184|OPTSTK|PIIND|XX||1456410600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1200|11910|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||6555|N
155133|24184|OPTSTK|PIIND|XX||1456410600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11045|29815|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||20430|N
155134|24184|OPTSTK|PIIND|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1840|11890|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||6865|N
155135|24184|OPTSTK|PIIND|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12075|31505|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||21790|N
155136|24184|OPTSTK|PIIND|XX||1456410600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1570|10990|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||6280|N
155137|24184|OPTSTK|PIIND|XX||1456410600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13155|33215|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||23185|N
155138|24184|OPTSTK|PIIND|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1325|10135|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||5730|N
155139|24184|OPTSTK|PIIND|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14285|34965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||24625|N
155140|24184|OPTSTK|PIIND|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|945|8595|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||4770|N
155141|24184|OPTSTK|PIIND|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16715|38555|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||27635|N
155142|24184|OPTSTK|PIIND|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|770|7870|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||4320|N
155143|24184|OPTSTK|PIIND|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17980|40360|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||29170|N
155144|24184|OPTSTK|PIIND|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|625|7205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||3915|N
155145|24184|OPTSTK|PIIND|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19305|42205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||30755|N
155146|24184|OPTSTK|PIIND|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|505|6585|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||3545|N
155147|24184|OPTSTK|PIIND|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20670|44070|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||32370|N
155148|24184|OPTSTK|PIIND|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|305|5475|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||2890|N
155149|24184|OPTSTK|PIIND|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23530|47840|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||35685|N
155150|24184|OPTSTK|PIIND|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4650|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||2275|N
155151|24184|OPTSTK|PIIND|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25020|49750|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||37385|N
155152|24184|OPTSTK|PIIND|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|155|4515|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||2335|N
155153|24184|OPTSTK|PIIND|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26540|51670|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||39105|N
155154|24184|OPTSTK|PIIND|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||2095|N
155155|24184|OPTSTK|PIIND|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28100|53600|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||40850|N
155156|24184|OPTSTK|PIIND|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||1680|N
155157|24184|OPTSTK|PIIND|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31325|57485|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||44405|N
155158|24184|OPTSTK|PIIND|XX||1456410600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||1500|N
155159|24184|OPTSTK|PIIND|XX||1456410600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32985|59445|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||46215|N
155160|24184|OPTSTK|PIIND|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||1335|N
155161|24184|OPTSTK|PIIND|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34665|61405|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||48035|N
155162|24184|OPTSTK|PIIND|XX||1456410600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||1190|N
155163|24184|OPTSTK|PIIND|XX||1456410600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36375|63375|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||49875|N
155164|24184|OPTSTK|PIIND|XX||1456410600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||935|N
155165|24184|OPTSTK|PIIND|XX||1456410600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39865|67325|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||53595|N
155166|24184|OPTSTK|PIIND|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||830|N
155167|24184|OPTSTK|PIIND|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41645|69305|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||55475|N
155168|24184|OPTSTK|PIIND|XX||1456410600|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||735|N
155169|24184|OPTSTK|PIIND|XX||1456410600|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43445|71285|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||57365|N
155170|24184|OPTSTK|PIIND|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||645|N
155171|24184|OPTSTK|PIIND|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45260|73270|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||59265|N
155172|24184|OPTSTK|PIIND|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||500|N
155173|24184|OPTSTK|PIIND|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48940|77240|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||63090|N
155174|24184|OPTSTK|PIIND|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||385|N
155175|24184|OPTSTK|PIIND|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52675|81225|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||66950|N
155176|24184|OPTSTK|PIIND|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||225|N
155177|24184|OPTSTK|PIIND|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|60285|89185|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||74735|N
155178|24184|OPTSTK|PIIND|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||170|N
155179|24184|OPTSTK|PIIND|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64135|93165|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||78650|N
155180|24184|OPTSTK|PIIND|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||130|N
155181|24184|OPTSTK|PIIND|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68015|97145|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||82580|N
155182|24184|OPTSTK|PIIND|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||95|N
155183|24184|OPTSTK|PIIND|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71915|101125|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||86520|N
155184|24184|OPTSTK|PIIND|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||55|N
155185|24184|OPTSTK|PIIND|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79760|109090|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||94425|N
155186|24184|OPTSTK|PIIND|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||40|N
155187|24184|OPTSTK|PIIND|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|83695|113065|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||98380|N
155188|24184|OPTSTK|PIIND|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||30|N
155189|24184|OPTSTK|PIIND|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|87650|117040|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||102345|N
155190|24184|OPTSTK|PIIND|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||25|N
155191|24184|OPTSTK|PIIND|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|91600|121020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||106310|N
155192|24184|OPTSTK|PIIND|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||15|N
155193|24184|OPTSTK|PIIND|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|99520|128970|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||114245|N
155194|24184|OPTSTK|PIIND|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||10|N
155195|24184|OPTSTK|PIIND|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|103480|132940|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||118210|N
155196|24184|OPTSTK|PIIND|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||10|N
155197|24184|OPTSTK|PIIND|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|107450|136910|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||122180|N
155198|24184|OPTSTK|PIIND|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||5|N
155199|24184|OPTSTK|PIIND|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|111420|140890|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||126155|N
155200|24184|OPTSTK|PIIND|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PIIND26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
155201|24184|OPTSTK|PIIND|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|119360|148830|0|0|0|1452792581|1456358400|1456410600|15|1|            |PIIND26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||134095|N
155202|24184|OPTSTK|PIIND|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|138160|167640|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||152900|N
155203|24184|OPTSTK|PIIND|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
155204|24184|OPTSTK|PIIND|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|130260|159740|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||145000|N
155205|24184|OPTSTK|PIIND|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
155206|24184|OPTSTK|PIIND|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|122360|151840|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||137100|N
155207|24184|OPTSTK|PIIND|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
155208|24184|OPTSTK|PIIND|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|114460|143940|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||129200|N
155209|24184|OPTSTK|PIIND|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155210|24184|OPTSTK|PIIND|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|106565|136035|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||121300|N
155211|24184|OPTSTK|PIIND|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
155212|24184|OPTSTK|PIIND|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|98665|128135|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||113400|N
155213|24184|OPTSTK|PIIND|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155214|24184|OPTSTK|PIIND|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|90785|120235|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||105510|N
155215|24184|OPTSTK|PIIND|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||15|N
155216|24184|OPTSTK|PIIND|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82935|112335|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||97635|N
155217|24184|OPTSTK|PIIND|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||40|N
155218|24184|OPTSTK|PIIND|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|75130|104430|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||89780|N
155219|24184|OPTSTK|PIIND|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||90|N
155220|24184|OPTSTK|PIIND|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|67415|96545|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||81980|N
155221|24184|OPTSTK|PIIND|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||185|N
155222|24184|OPTSTK|PIIND|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63600|92610|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||78105|N
155223|24184|OPTSTK|PIIND|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||260|N
155224|24184|OPTSTK|PIIND|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|59835|88675|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||74255|N
155225|24184|OPTSTK|PIIND|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||365|N
155226|24184|OPTSTK|PIIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56120|84760|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||70440|N
155227|24184|OPTSTK|PIIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||495|N
155228|24184|OPTSTK|PIIND|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52465|80855|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||66660|N
155229|24184|OPTSTK|PIIND|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||670|N
155230|24184|OPTSTK|PIIND|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48885|76975|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||62930|N
155231|24184|OPTSTK|PIIND|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||885|N
155232|24184|OPTSTK|PIIND|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45390|73120|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||59255|N
155233|24184|OPTSTK|PIIND|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||1160|N
155234|24184|OPTSTK|PIIND|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41990|69290|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||55640|N
155235|24184|OPTSTK|PIIND|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||1500|N
155236|24184|OPTSTK|PIIND|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38690|65510|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||52100|N
155237|24184|OPTSTK|PIIND|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||1910|N
155238|24184|OPTSTK|PIIND|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35515|61775|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||48645|N
155239|24184|OPTSTK|PIIND|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||2400|N
155240|24184|OPTSTK|PIIND|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32465|58095|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||45280|N
155241|24184|OPTSTK|PIIND|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|985|4985|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||2985|N
155242|24184|OPTSTK|PIIND|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29550|54480|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||42015|N
155243|24184|OPTSTK|PIIND|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1400|5950|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||3675|N
155244|24184|OPTSTK|PIIND|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26780|50950|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||38865|N
155245|24184|OPTSTK|PIIND|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1810|7130|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||4470|N
155246|24184|OPTSTK|PIIND|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24165|47495|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||35830|N
155247|24184|OPTSTK|PIIND|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2315|8465|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5390|N
155248|24184|OPTSTK|PIIND|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21715|44155|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||32935|N
155249|24184|OPTSTK|PIIND|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2920|9960|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||6440|N
155250|24184|OPTSTK|PIIND|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19395|40895|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||30145|N
155251|24184|OPTSTK|PIIND|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3615|11595|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||7605|N
155252|24184|OPTSTK|PIIND|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17260|37770|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||27515|N
155253|24184|OPTSTK|PIIND|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4435|13405|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||8920|N
155254|24184|OPTSTK|PIIND|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15280|34770|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||25025|N
155255|24184|OPTSTK|PIIND|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5380|15380|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||10380|N
155256|24184|OPTSTK|PIIND|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13465|31895|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||22680|N
155257|24184|OPTSTK|PIIND|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6465|17515|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||11990|N
155258|24184|OPTSTK|PIIND|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11805|29165|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||20485|N
155259|24184|OPTSTK|PIIND|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7680|19800|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||13740|N
155260|24184|OPTSTK|PIIND|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10295|26575|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||18435|N
155261|24184|OPTSTK|PIIND|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9035|22245|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||15640|N
155262|24184|OPTSTK|PIIND|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8940|24130|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||16535|N
155263|24184|OPTSTK|PIIND|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10545|24835|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||17690|N
155264|24184|OPTSTK|PIIND|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7715|21835|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||14775|N
155265|24184|OPTSTK|PIIND|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12205|27565|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||19885|N
155266|24184|OPTSTK|PIIND|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6630|19690|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||13160|N
155267|24184|OPTSTK|PIIND|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14005|30425|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||22215|N
155268|24184|OPTSTK|PIIND|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5660|17690|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||11675|N
155269|24184|OPTSTK|PIIND|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15960|33410|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||24685|N
155270|24184|OPTSTK|PIIND|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4805|15845|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||10325|N
155271|24184|OPTSTK|PIIND|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18060|36510|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||27285|N
155272|24184|OPTSTK|PIIND|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4060|14140|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||9100|N
155273|24184|OPTSTK|PIIND|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20305|39715|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||30010|N
155274|24184|OPTSTK|PIIND|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3415|12575|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||7995|N
155275|24184|OPTSTK|PIIND|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22690|43010|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||32850|N
155276|24184|OPTSTK|PIIND|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2870|11160|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||7015|N
155277|24184|OPTSTK|PIIND|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25225|46415|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||35820|N
155278|24184|OPTSTK|PIIND|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2375|9855|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||6115|N
155279|24184|OPTSTK|PIIND|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27865|49875|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||38870|N
155280|24184|OPTSTK|PIIND|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1960|8670|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||5315|N
155281|24184|OPTSTK|PIIND|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30640|53410|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||42025|N
155282|24184|OPTSTK|PIIND|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1610|7610|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||4610|N
155283|24184|OPTSTK|PIIND|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33530|57010|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||45270|N
155284|24184|OPTSTK|PIIND|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1315|6655|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||3985|N
155285|24184|OPTSTK|PIIND|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36525|60665|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||48595|N
155286|24184|OPTSTK|PIIND|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1065|5805|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||3435|N
155287|24184|OPTSTK|PIIND|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39615|64365|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||51990|N
155288|24184|OPTSTK|PIIND|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|855|5045|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||2950|N
155289|24184|OPTSTK|PIIND|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42805|68105|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||55455|N
155290|24184|OPTSTK|PIIND|XX||1459348200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||2525|N
155291|24184|OPTSTK|PIIND|XX||1459348200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|46085|71885|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||58985|N
155292|24184|OPTSTK|PIIND|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||2155|N
155293|24184|OPTSTK|PIIND|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49440|75690|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||62565|N
155294|24184|OPTSTK|PIIND|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
155295|24184|OPTSTK|PIIND|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56350|83380|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||69865|N
155296|24184|OPTSTK|PIIND|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||1110|N
155297|24184|OPTSTK|PIIND|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63500|91140|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||77320|N
155298|24184|OPTSTK|PIIND|XX||1459348200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||785|N
155299|24184|OPTSTK|PIIND|XX||1459348200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|70835|98955|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||84895|N
155300|24184|OPTSTK|PIIND|XX||1459348200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||550|N
155301|24184|OPTSTK|PIIND|XX||1459348200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|78315|106805|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||92560|N
155302|24184|OPTSTK|PIIND|XX||1459348200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||380|N
155303|24184|OPTSTK|PIIND|XX||1459348200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|85910|114670|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||100290|N
155304|24184|OPTSTK|PIIND|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||260|N
155305|24184|OPTSTK|PIIND|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|93585|122555|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||108070|N
155306|24184|OPTSTK|PIIND|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||180|N
155307|24184|OPTSTK|PIIND|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|101330|130450|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||115890|N
155308|24184|OPTSTK|PIIND|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||120|N
155309|24184|OPTSTK|PIIND|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|109115|138345|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||123730|N
155310|24184|OPTSTK|PIIND|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789473|1459296000|1459348200|15|1|            |PIIND26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||80|N
155311|24184|OPTSTK|PIIND|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.517181E+08|7.001000E+03|0|1451606400|0|0|0|0|0|116935|146245|0|0|0|1452792581|1459296000|1459348200|15|1|            |PIIND26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||131590|N
155312|10666|OPTSTK|PNB|XX||1453991400|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |PNB26JAN176CE|0|2|0|0||E|N|N|N|P|N|||1|N
155313|10666|OPTSTK|PNB|XX||1453991400|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3108|7108|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNB26JAN176PE|0|2|0|0||E|N|N|N|P|N|||5108|N
155314|10666|OPTSTK|PNB|XX||1456410600|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3500|7500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB70CE|0|2|0|0||E|N|N|N|P|N|||5500|N
155315|10666|OPTSTK|PNB|XX||1456410600|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB70PE|0|2|0|0||E|N|N|N|P|N|||1|N
155316|10666|OPTSTK|PNB|XX||1456410600|7400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3103|7103|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB74CE|0|2|0|0||E|N|N|N|P|N|||5103|N
155317|10666|OPTSTK|PNB|XX||1456410600|7400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB74PE|0|2|0|0||E|N|N|N|P|N|||1|N
155318|10666|OPTSTK|PNB|XX||1456410600|7800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2706|6706|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB78CE|0|2|0|0||E|N|N|N|P|N|||4706|N
155319|10666|OPTSTK|PNB|XX||1456410600|7800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB78PE|0|2|0|0||E|N|N|N|P|N|||1|N
155320|10666|OPTSTK|PNB|XX||1456410600|8200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2309|6309|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB82CE|0|2|0|0||E|N|N|N|P|N|||4309|N
155321|10666|OPTSTK|PNB|XX||1456410600|8200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB82PE|0|2|0|0||E|N|N|N|P|N|||1|N
155324|10666|OPTSTK|PNB|XX||1456410600|8900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1614|5614|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB89CE|0|2|0|0||E|N|N|N|P|N|||3614|N
155325|10666|OPTSTK|PNB|XX||1456410600|8900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB89PE|0|2|0|0||E|N|N|N|P|N|||1|N
155326|10666|OPTSTK|PNB|XX||1456410600|9100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1416|5416|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB91CE|0|2|0|0||E|N|N|N|P|N|||3416|N
155327|10666|OPTSTK|PNB|XX||1456410600|9100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB91PE|0|2|0|0||E|N|N|N|P|N|||1|N
155328|10666|OPTSTK|PNB|XX||1456410600|9300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1219|5219|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB93CE|0|2|0|0||E|N|N|N|P|N|||3219|N
155329|10666|OPTSTK|PNB|XX||1456410600|9300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB93PE|0|2|0|0||E|N|N|N|P|N|||2|N
155330|10666|OPTSTK|PNB|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1022|5022|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB95CE|0|2|0|0||E|N|N|N|P|N|||3022|N
155331|10666|OPTSTK|PNB|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB95PE|0|2|0|0||E|N|N|N|P|N|||4|N
155332|10666|OPTSTK|PNB|XX||1456410600|9700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|826|4826|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB97CE|0|2|0|0||E|N|N|N|P|N|||2826|N
155333|10666|OPTSTK|PNB|XX||1456410600|9700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB97PE|0|2|0|0||E|N|N|N|P|N|||7|N
155334|10666|OPTSTK|PNB|XX||1456410600|9900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|631|4631|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB99CE|0|2|0|0||E|N|N|N|P|N|||2631|N
155335|10666|OPTSTK|PNB|XX||1456410600|9900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB99PE|0|2|0|0||E|N|N|N|P|N|||11|N
155336|10666|OPTSTK|PNB|XX||1456410600|10100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|439|4439|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB101CE|0|2|0|0||E|N|N|N|P|N|||2439|N
155337|10666|OPTSTK|PNB|XX||1456410600|10100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB101PE|0|2|0|0||E|N|N|N|P|N|||17|N
155338|10666|OPTSTK|PNB|XX||1456410600|10300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|249|4249|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB103CE|0|2|0|0||E|N|N|N|P|N|||2249|N
155339|10666|OPTSTK|PNB|XX||1456410600|10300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB103PE|0|2|0|0||E|N|N|N|P|N|||26|N
155340|10666|OPTSTK|PNB|XX||1456410600|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|63|4063|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB105CE|0|2|0|0||E|N|N|N|P|N|||2063|N
155341|10666|OPTSTK|PNB|XX||1456410600|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB105PE|0|2|0|0||E|N|N|N|P|N|||38|N
155342|10666|OPTSTK|PNB|XX||1456410600|10700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3881|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB107CE|0|2|0|0||E|N|N|N|P|N|||1881|N
155343|10666|OPTSTK|PNB|XX||1456410600|10700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB107PE|0|2|0|0||E|N|N|N|P|N|||55|N
155344|10666|OPTSTK|PNB|XX||1456410600|10900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3705|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB109CE|0|2|0|0||E|N|N|N|P|N|||1705|N
155345|10666|OPTSTK|PNB|XX||1456410600|10900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB109PE|0|2|0|0||E|N|N|N|P|N|||78|N
155346|10666|OPTSTK|PNB|XX||1456410600|11100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3535|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB111CE|0|2|0|0||E|N|N|N|P|N|||1535|N
155347|10666|OPTSTK|PNB|XX||1456410600|11100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2085|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB111PE|0|2|0|0||E|N|N|N|P|N|||85|N
155348|10666|OPTSTK|PNB|XX||1456410600|11300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3373|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB113CE|0|2|0|0||E|N|N|N|P|N|||1373|N
155349|10666|OPTSTK|PNB|XX||1456410600|11300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB113PE|0|2|0|0||E|N|N|N|P|N|||110|N
155350|10666|OPTSTK|PNB|XX||1456410600|11500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3220|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB115CE|0|2|0|0||E|N|N|N|P|N|||1220|N
155351|10666|OPTSTK|PNB|XX||1456410600|11500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB115PE|0|2|0|0||E|N|N|N|P|N|||108|N
155352|10666|OPTSTK|PNB|XX||1456410600|11700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3075|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB117CE|0|2|0|0||E|N|N|N|P|N|||1075|N
155353|10666|OPTSTK|PNB|XX||1456410600|11700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2242|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB117PE|0|2|0|0||E|N|N|N|P|N|||242|N
155354|10666|OPTSTK|PNB|XX||1456410600|11900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2941|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB119CE|0|2|0|0||E|N|N|N|P|N|||941|N
155355|10666|OPTSTK|PNB|XX||1456410600|11900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2306|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB119PE|0|2|0|0||E|N|N|N|P|N|||306|N
155356|10666|OPTSTK|PNB|XX||1456410600|12100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2817|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB121CE|0|2|0|0||E|N|N|N|P|N|||817|N
155357|10666|OPTSTK|PNB|XX||1456410600|12100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2381|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB121PE|0|2|0|0||E|N|N|N|P|N|||381|N
155358|10666|OPTSTK|PNB|XX||1456410600|12300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2704|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB123CE|0|2|0|0||E|N|N|N|P|N|||704|N
155359|10666|OPTSTK|PNB|XX||1456410600|12300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2400|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB123PE|0|2|0|0||E|N|N|N|P|N|||400|N
155360|10666|OPTSTK|PNB|XX||1456410600|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2471|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB125CE|0|2|0|0||E|N|N|N|P|N|||471|N
155361|10666|OPTSTK|PNB|XX||1456410600|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB125PE|0|2|0|0||E|N|N|N|P|N|||425|N
155362|10666|OPTSTK|PNB|XX||1456410600|12700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2369|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB127CE|0|2|0|0||E|N|N|N|P|N|||369|N
155363|10666|OPTSTK|PNB|XX||1456410600|12700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2670|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB127PE|0|2|0|0||E|N|N|N|P|N|||670|N
155364|10666|OPTSTK|PNB|XX||1456410600|12900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2429|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB129CE|0|2|0|0||E|N|N|N|P|N|||429|N
155365|10666|OPTSTK|PNB|XX||1456410600|12900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2788|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB129PE|0|2|0|0||E|N|N|N|P|N|||788|N
155366|10666|OPTSTK|PNB|XX||1456410600|13100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2358|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB131CE|0|2|0|0||E|N|N|N|P|N|||358|N
155367|10666|OPTSTK|PNB|XX||1456410600|13100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2916|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB131PE|0|2|0|0||E|N|N|N|P|N|||916|N
155368|10666|OPTSTK|PNB|XX||1456410600|13300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2297|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB133CE|0|2|0|0||E|N|N|N|P|N|||297|N
155369|10666|OPTSTK|PNB|XX||1456410600|13300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3053|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB133PE|0|2|0|0||E|N|N|N|P|N|||1053|N
155370|10666|OPTSTK|PNB|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB135CE|0|2|0|0||E|N|N|N|P|N|||129|N
155371|10666|OPTSTK|PNB|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3199|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB135PE|0|2|0|0||E|N|N|N|P|N|||1199|N
155372|10666|OPTSTK|PNB|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2100|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB137CE|0|2|0|0||E|N|N|N|P|N|||100|N
155373|10666|OPTSTK|PNB|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3352|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB137PE|0|2|0|0||E|N|N|N|P|N|||1352|N
155374|10666|OPTSTK|PNB|XX||1456410600|13900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB139CE|0|2|0|0||E|N|N|N|P|N|||161|N
155375|10666|OPTSTK|PNB|XX||1456410600|13900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3513|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB139PE|0|2|0|0||E|N|N|N|P|N|||1513|N
155376|10666|OPTSTK|PNB|XX||1456410600|14100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB141CE|0|2|0|0||E|N|N|N|P|N|||129|N
155377|10666|OPTSTK|PNB|XX||1456410600|14100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB141PE|0|2|0|0||E|N|N|N|P|N|||1680|N
155378|10666|OPTSTK|PNB|XX||1456410600|14300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB143CE|0|2|0|0||E|N|N|N|P|N|||103|N
155379|10666|OPTSTK|PNB|XX||1456410600|14300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3852|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB143PE|0|2|0|0||E|N|N|N|P|N|||1852|N
155380|10666|OPTSTK|PNB|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB145CE|0|2|0|0||E|N|N|N|P|N|||82|N
155381|10666|OPTSTK|PNB|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|29|4029|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB145PE|0|2|0|0||E|N|N|N|P|N|||2029|N
155382|10666|OPTSTK|PNB|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB147CE|0|2|0|0||E|N|N|N|P|N|||64|N
155383|10666|OPTSTK|PNB|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|211|4211|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB147PE|0|2|0|0||E|N|N|N|P|N|||2211|N
155384|10666|OPTSTK|PNB|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB149CE|0|2|0|0||E|N|N|N|P|N|||50|N
155385|10666|OPTSTK|PNB|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB149PE|0|2|0|0||E|N|N|N|P|N|||2395|N
155386|10666|OPTSTK|PNB|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB151CE|0|2|0|0||E|N|N|N|P|N|||39|N
155387|10666|OPTSTK|PNB|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|582|4582|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB151PE|0|2|0|0||E|N|N|N|P|N|||2582|N
155388|10666|OPTSTK|PNB|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB153CE|0|2|0|0||E|N|N|N|P|N|||30|N
155389|10666|OPTSTK|PNB|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|772|4772|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB153PE|0|2|0|0||E|N|N|N|P|N|||2772|N
155390|10666|OPTSTK|PNB|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB155CE|0|2|0|0||E|N|N|N|P|N|||23|N
155391|10666|OPTSTK|PNB|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|964|4964|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB155PE|0|2|0|0||E|N|N|N|P|N|||2964|N
155392|10666|OPTSTK|PNB|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB157CE|0|2|0|0||E|N|N|N|P|N|||17|N
155393|10666|OPTSTK|PNB|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1157|5157|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB157PE|0|2|0|0||E|N|N|N|P|N|||3157|N
155394|10666|OPTSTK|PNB|XX||1456410600|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB158CE|0|2|0|0||E|N|N|N|P|N|||15|N
155395|10666|OPTSTK|PNB|XX||1456410600|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1254|5254|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB158PE|0|2|0|0||E|N|N|N|P|N|||3254|N
155396|10666|OPTSTK|PNB|XX||1456410600|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB162CE|0|2|0|0||E|N|N|N|P|N|||9|N
155397|10666|OPTSTK|PNB|XX||1456410600|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1645|5645|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB162PE|0|2|0|0||E|N|N|N|P|N|||3645|N
155398|10666|OPTSTK|PNB|XX||1456410600|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB166CE|0|2|0|0||E|N|N|N|P|N|||5|N
155399|10666|OPTSTK|PNB|XX||1456410600|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2038|6038|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB166PE|0|2|0|0||E|N|N|N|P|N|||4038|N
155400|10666|OPTSTK|PNB|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB170CE|0|2|0|0||E|N|N|N|P|N|||3|N
155401|10666|OPTSTK|PNB|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2433|6433|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB170PE|0|2|0|0||E|N|N|N|P|N|||4433|N
155402|10666|OPTSTK|PNB|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1|N
155403|10666|OPTSTK|PNB|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2829|6829|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB174PE|0|2|0|0||E|N|N|N|P|N|||4829|N
155404|10666|OPTSTK|PNB|XX||1456410600|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNB26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1|N
155405|10666|OPTSTK|PNB|XX||1456410600|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3027|7027|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNB26FEB176PE|0|2|0|0||E|N|N|N|P|N|||5027|N
155406|10666|OPTSTK|PNB|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2947|6947|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR76CE|0|2|0|0||E|N|N|N|P|N|||4947|N
155407|10666|OPTSTK|PNB|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1459296000|1459348200|15|1|            |PNB26MAR76PE|0|2|0|0||E|N|N|N|P|N|||1|N
155408|10666|OPTSTK|PNB|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2553|6553|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR80CE|0|2|0|0||E|N|N|N|P|N|||4553|N
155409|10666|OPTSTK|PNB|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1459296000|1459348200|15|1|            |PNB26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
155410|10666|OPTSTK|PNB|XX||1459348200|8400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2159|6159|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR84CE|0|2|0|0||E|N|N|N|P|N|||4159|N
155411|10666|OPTSTK|PNB|XX||1459348200|8400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789473|1459296000|1459348200|15|1|            |PNB26MAR84PE|0|2|0|0||E|N|N|N|P|N|||3|N
155414|10666|OPTSTK|PNB|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1768|5768|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR88CE|0|2|0|0||E|N|N|N|P|N|||3768|N
155415|10666|OPTSTK|PNB|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR88PE|0|2|0|0||E|N|N|N|P|N|||6|N
155416|10666|OPTSTK|PNB|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1574|5574|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR90CE|0|2|0|0||E|N|N|N|P|N|||3574|N
155417|10666|OPTSTK|PNB|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR90PE|0|2|0|0||E|N|N|N|P|N|||10|N
155418|10666|OPTSTK|PNB|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1381|5381|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR92CE|0|2|0|0||E|N|N|N|P|N|||3381|N
155419|10666|OPTSTK|PNB|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR92PE|0|2|0|0||E|N|N|N|P|N|||14|N
155420|10666|OPTSTK|PNB|XX||1459348200|9400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1190|5190|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR94CE|0|2|0|0||E|N|N|N|P|N|||3190|N
155421|10666|OPTSTK|PNB|XX||1459348200|9400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR94PE|0|2|0|0||E|N|N|N|P|N|||21|N
155422|10666|OPTSTK|PNB|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1001|5001|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR96CE|0|2|0|0||E|N|N|N|P|N|||3001|N
155423|10666|OPTSTK|PNB|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR96PE|0|2|0|0||E|N|N|N|P|N|||29|N
155424|10666|OPTSTK|PNB|XX||1459348200|9800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR98CE|0|2|0|0||E|N|N|N|P|N|||2815|N
155425|10666|OPTSTK|PNB|XX||1459348200|9800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR98PE|0|2|0|0||E|N|N|N|P|N|||41|N
155426|10666|OPTSTK|PNB|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|632|4632|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR100CE|0|2|0|0||E|N|N|N|P|N|||2632|N
155427|10666|OPTSTK|PNB|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR100PE|0|2|0|0||E|N|N|N|P|N|||55|N
155428|10666|OPTSTK|PNB|XX||1459348200|10200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|453|4453|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR102CE|0|2|0|0||E|N|N|N|P|N|||2453|N
155429|10666|OPTSTK|PNB|XX||1459348200|10200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2074|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR102PE|0|2|0|0||E|N|N|N|P|N|||74|N
155430|10666|OPTSTK|PNB|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|278|4278|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR104CE|0|2|0|0||E|N|N|N|P|N|||2278|N
155431|10666|OPTSTK|PNB|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR104PE|0|2|0|0||E|N|N|N|P|N|||96|N
155432|10666|OPTSTK|PNB|XX||1459348200|10600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|108|4108|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR106CE|0|2|0|0||E|N|N|N|P|N|||2108|N
155433|10666|OPTSTK|PNB|XX||1459348200|10600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2124|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR106PE|0|2|0|0||E|N|N|N|P|N|||124|N
155434|10666|OPTSTK|PNB|XX||1459348200|10800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3944|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR108CE|0|2|0|0||E|N|N|N|P|N|||1944|N
155435|10666|OPTSTK|PNB|XX||1459348200|10800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2157|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR108PE|0|2|0|0||E|N|N|N|P|N|||157|N
155436|10666|OPTSTK|PNB|XX||1459348200|11000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3786|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR110CE|0|2|0|0||E|N|N|N|P|N|||1786|N
155437|10666|OPTSTK|PNB|XX||1459348200|11000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2197|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR110PE|0|2|0|0||E|N|N|N|P|N|||197|N
155438|10666|OPTSTK|PNB|XX||1459348200|11200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3635|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR112CE|0|2|0|0||E|N|N|N|P|N|||1635|N
155439|10666|OPTSTK|PNB|XX||1459348200|11200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR112PE|0|2|0|0||E|N|N|N|P|N|||243|N
155440|10666|OPTSTK|PNB|XX||1459348200|11400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3491|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR114CE|0|2|0|0||E|N|N|N|P|N|||1491|N
155441|10666|OPTSTK|PNB|XX||1459348200|11400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2296|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR114PE|0|2|0|0||E|N|N|N|P|N|||296|N
155442|10666|OPTSTK|PNB|XX||1459348200|11600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3353|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR116CE|0|2|0|0||E|N|N|N|P|N|||1353|N
155443|10666|OPTSTK|PNB|XX||1459348200|11600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2356|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR116PE|0|2|0|0||E|N|N|N|P|N|||356|N
155444|10666|OPTSTK|PNB|XX||1459348200|11800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3224|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR118CE|0|2|0|0||E|N|N|N|P|N|||1224|N
155445|10666|OPTSTK|PNB|XX||1459348200|11800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR118PE|0|2|0|0||E|N|N|N|P|N|||425|N
155446|10666|OPTSTK|PNB|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3103|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR120CE|0|2|0|0||E|N|N|N|P|N|||1103|N
155447|10666|OPTSTK|PNB|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2555|0|0|0|1452789473|1459296000|1459348200|15|1|            |PNB26MAR120PE|0|2|0|0||E|N|N|N|P|N|||555|N
155448|10666|OPTSTK|PNB|XX||1459348200|12200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2990|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR122CE|0|2|0|0||E|N|N|N|P|N|||990|N
155449|10666|OPTSTK|PNB|XX||1459348200|12200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2586|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR122PE|0|2|0|0||E|N|N|N|P|N|||586|N
155450|10666|OPTSTK|PNB|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2885|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR124CE|0|2|0|0||E|N|N|N|P|N|||885|N
155451|10666|OPTSTK|PNB|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2678|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR124PE|0|2|0|0||E|N|N|N|P|N|||678|N
155452|10666|OPTSTK|PNB|XX||1459348200|12600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2788|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR126CE|0|2|0|0||E|N|N|N|P|N|||788|N
155453|10666|OPTSTK|PNB|XX||1459348200|12600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2779|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR126PE|0|2|0|0||E|N|N|N|P|N|||779|N
155454|10666|OPTSTK|PNB|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2699|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR128CE|0|2|0|0||E|N|N|N|P|N|||699|N
155455|10666|OPTSTK|PNB|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2887|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR128PE|0|2|0|0||E|N|N|N|P|N|||887|N
155456|10666|OPTSTK|PNB|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2342|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR130CE|0|2|0|0||E|N|N|N|P|N|||342|N
155457|10666|OPTSTK|PNB|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3003|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR130PE|0|2|0|0||E|N|N|N|P|N|||1003|N
155458|10666|OPTSTK|PNB|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2544|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR132CE|0|2|0|0||E|N|N|N|P|N|||544|N
155459|10666|OPTSTK|PNB|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3127|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR132PE|0|2|0|0||E|N|N|N|P|N|||1127|N
155460|10666|OPTSTK|PNB|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2477|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR134CE|0|2|0|0||E|N|N|N|P|N|||477|N
155461|10666|OPTSTK|PNB|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3258|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR134PE|0|2|0|0||E|N|N|N|P|N|||1258|N
155462|10666|OPTSTK|PNB|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2417|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR136CE|0|2|0|0||E|N|N|N|P|N|||417|N
155463|10666|OPTSTK|PNB|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3395|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR136PE|0|2|0|0||E|N|N|N|P|N|||1395|N
155464|10666|OPTSTK|PNB|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2363|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR138CE|0|2|0|0||E|N|N|N|P|N|||363|N
155465|10666|OPTSTK|PNB|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3539|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR138PE|0|2|0|0||E|N|N|N|P|N|||1539|N
155466|10666|OPTSTK|PNB|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2316|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR140CE|0|2|0|0||E|N|N|N|P|N|||316|N
155467|10666|OPTSTK|PNB|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3689|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR140PE|0|2|0|0||E|N|N|N|P|N|||1689|N
155468|10666|OPTSTK|PNB|XX||1459348200|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2273|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR142CE|0|2|0|0||E|N|N|N|P|N|||273|N
155469|10666|OPTSTK|PNB|XX||1459348200|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|3843|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR142PE|0|2|0|0||E|N|N|N|P|N|||1843|N
155470|10666|OPTSTK|PNB|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2235|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR144CE|0|2|0|0||E|N|N|N|P|N|||235|N
155471|10666|OPTSTK|PNB|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|3|4003|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR144PE|0|2|0|0||E|N|N|N|P|N|||2003|N
155472|10666|OPTSTK|PNB|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2202|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR146CE|0|2|0|0||E|N|N|N|P|N|||202|N
155473|10666|OPTSTK|PNB|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|168|4168|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR146PE|0|2|0|0||E|N|N|N|P|N|||2168|N
155474|10666|OPTSTK|PNB|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2173|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR148CE|0|2|0|0||E|N|N|N|P|N|||173|N
155475|10666|OPTSTK|PNB|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|336|4336|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR148PE|0|2|0|0||E|N|N|N|P|N|||2336|N
155476|10666|OPTSTK|PNB|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2147|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR150CE|0|2|0|0||E|N|N|N|P|N|||147|N
155477|10666|OPTSTK|PNB|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|508|4508|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR150PE|0|2|0|0||E|N|N|N|P|N|||2508|N
155478|10666|OPTSTK|PNB|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR152CE|0|2|0|0||E|N|N|N|P|N|||125|N
155479|10666|OPTSTK|PNB|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|684|4684|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR152PE|0|2|0|0||E|N|N|N|P|N|||2684|N
155480|10666|OPTSTK|PNB|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR154CE|0|2|0|0||E|N|N|N|P|N|||106|N
155481|10666|OPTSTK|PNB|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|862|4862|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR154PE|0|2|0|0||E|N|N|N|P|N|||2862|N
155482|10666|OPTSTK|PNB|XX||1459348200|15600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR156CE|0|2|0|0||E|N|N|N|P|N|||90|N
155483|10666|OPTSTK|PNB|XX||1459348200|15600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1043|5043|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR156PE|0|2|0|0||E|N|N|N|P|N|||3043|N
155484|10666|OPTSTK|PNB|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR158CE|0|2|0|0||E|N|N|N|P|N|||76|N
155485|10666|OPTSTK|PNB|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1227|5227|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR158PE|0|2|0|0||E|N|N|N|P|N|||3227|N
155486|10666|OPTSTK|PNB|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR160CE|0|2|0|0||E|N|N|N|P|N|||64|N
155487|10666|OPTSTK|PNB|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1412|5412|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR160PE|0|2|0|0||E|N|N|N|P|N|||3412|N
155488|10666|OPTSTK|PNB|XX||1459348200|16400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR164CE|0|2|0|0||E|N|N|N|P|N|||45|N
155489|10666|OPTSTK|PNB|XX||1459348200|16400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1788|5788|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR164PE|0|2|0|0||E|N|N|N|P|N|||3788|N
155490|10666|OPTSTK|PNB|XX||1459348200|16800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR168CE|0|2|0|0||E|N|N|N|P|N|||31|N
155491|10666|OPTSTK|PNB|XX||1459348200|16800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2169|6169|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR168PE|0|2|0|0||E|N|N|N|P|N|||4169|N
155492|10666|OPTSTK|PNB|XX||1459348200|17200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR172CE|0|2|0|0||E|N|N|N|P|N|||21|N
155493|10666|OPTSTK|PNB|XX||1459348200|17200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|8000|8000|1|1.149294E+10|2.400010E+05|0|1451606400|0|0|0|0|0|2555|6555|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNB26MAR172PE|0|2|0|0||E|N|N|N|P|N|||4555|N
155494|18908|OPTSTK|PNBHOUSING|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
155495|18908|OPTSTK|PNBHOUSING|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|29750|43630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||36690|N
155496|18908|OPTSTK|PNBHOUSING|XX||1453991400|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1360CE|0|2|0|0||E|N|N|N|P|N|||5|N
155497|18908|OPTSTK|PNBHOUSING|XX||1453991400|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|31750|45630|0|0|0|1452792581|1453939200|1453991400|15|1|            |PNBHOUSING26JAN1360PE|0|2|0|0||E|N|N|N|P|N|||38690|N
155498|18908|OPTSTK|PNBHOUSING|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|36440|50320|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB540CE|0|2|0|0||E|N|N|N|P|N|||43380|N
155499|18908|OPTSTK|PNBHOUSING|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNBHOUSING26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
155500|18908|OPTSTK|PNBHOUSING|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|32470|46350|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB580CE|0|2|0|0||E|N|N|N|P|N|||39410|N
155501|18908|OPTSTK|PNBHOUSING|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNBHOUSING26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
155502|18908|OPTSTK|PNBHOUSING|XX||1456410600|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|28510|42370|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB620CE|0|2|0|0||E|N|N|N|P|N|||35440|N
155503|18908|OPTSTK|PNBHOUSING|XX||1456410600|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNBHOUSING26FEB620PE|0|2|0|0||E|N|N|N|P|N|||10|N
155506|18908|OPTSTK|PNBHOUSING|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|21670|35410|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB690CE|0|2|0|0||E|N|N|N|P|N|||28540|N
155507|18908|OPTSTK|PNBHOUSING|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789473|1456358400|1456410600|15|1|            |PNBHOUSING26FEB690PE|0|2|0|0||E|N|N|N|P|N|||55|N
155508|18908|OPTSTK|PNBHOUSING|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|19760|33420|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB710CE|0|2|0|0||E|N|N|N|P|N|||26590|N
155509|18908|OPTSTK|PNBHOUSING|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB710PE|0|2|0|0||E|N|N|N|P|N|||95|N
155510|18908|OPTSTK|PNBHOUSING|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|17890|31430|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB730CE|0|2|0|0||E|N|N|N|P|N|||24660|N
155511|18908|OPTSTK|PNBHOUSING|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB730PE|0|2|0|0||E|N|N|N|P|N|||150|N
155512|18908|OPTSTK|PNBHOUSING|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|16075|29445|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB750CE|0|2|0|0||E|N|N|N|P|N|||22760|N
155513|18908|OPTSTK|PNBHOUSING|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB750PE|0|2|0|0||E|N|N|N|P|N|||235|N
155514|18908|OPTSTK|PNBHOUSING|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|14320|27470|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB770CE|0|2|0|0||E|N|N|N|P|N|||20895|N
155515|18908|OPTSTK|PNBHOUSING|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB770PE|0|2|0|0||E|N|N|N|P|N|||360|N
155516|18908|OPTSTK|PNBHOUSING|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12650|25510|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB790CE|0|2|0|0||E|N|N|N|P|N|||19080|N
155517|18908|OPTSTK|PNBHOUSING|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB790PE|0|2|0|0||E|N|N|N|P|N|||525|N
155518|18908|OPTSTK|PNBHOUSING|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|11060|23570|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB810CE|0|2|0|0||E|N|N|N|P|N|||17315|N
155519|18908|OPTSTK|PNBHOUSING|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB810PE|0|2|0|0||E|N|N|N|P|N|||750|N
155520|18908|OPTSTK|PNBHOUSING|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|9575|21665|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB830CE|0|2|0|0||E|N|N|N|P|N|||15620|N
155521|18908|OPTSTK|PNBHOUSING|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB830PE|0|2|0|0||E|N|N|N|P|N|||1040|N
155522|18908|OPTSTK|PNBHOUSING|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|8200|19800|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB850CE|0|2|0|0||E|N|N|N|P|N|||14000|N
155523|18908|OPTSTK|PNBHOUSING|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB850PE|0|2|0|0||E|N|N|N|P|N|||1410|N
155524|18908|OPTSTK|PNBHOUSING|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6940|17990|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB870CE|0|2|0|0||E|N|N|N|P|N|||12465|N
155525|18908|OPTSTK|PNBHOUSING|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1860|N
155526|18908|OPTSTK|PNBHOUSING|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5810|16250|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB890CE|0|2|0|0||E|N|N|N|P|N|||11030|N
155527|18908|OPTSTK|PNBHOUSING|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|410|4410|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB890PE|0|2|0|0||E|N|N|N|P|N|||2410|N
155528|18908|OPTSTK|PNBHOUSING|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4800|14570|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB910CE|0|2|0|0||E|N|N|N|P|N|||9685|N
155529|18908|OPTSTK|PNBHOUSING|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|995|5105|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB910PE|0|2|0|0||E|N|N|N|P|N|||3050|N
155530|18908|OPTSTK|PNBHOUSING|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3915|12985|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB930CE|0|2|0|0||E|N|N|N|P|N|||8450|N
155531|18908|OPTSTK|PNBHOUSING|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1395|6205|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB930PE|0|2|0|0||E|N|N|N|P|N|||3800|N
155532|18908|OPTSTK|PNBHOUSING|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3145|11495|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB950CE|0|2|0|0||E|N|N|N|P|N|||7320|N
155533|18908|OPTSTK|PNBHOUSING|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|435|5965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB950PE|0|2|0|0||E|N|N|N|P|N|||3200|N
155534|18908|OPTSTK|PNBHOUSING|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2490|10110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB970CE|0|2|0|0||E|N|N|N|P|N|||6300|N
155535|18908|OPTSTK|PNBHOUSING|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2490|8760|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB970PE|0|2|0|0||E|N|N|N|P|N|||5625|N
155536|18908|OPTSTK|PNBHOUSING|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1940|8830|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB990CE|0|2|0|0||E|N|N|N|P|N|||5385|N
155537|18908|OPTSTK|PNBHOUSING|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3195|10195|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB990PE|0|2|0|0||E|N|N|N|P|N|||6695|N
155538|18908|OPTSTK|PNBHOUSING|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1480|7660|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||4570|N
155539|18908|OPTSTK|PNBHOUSING|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4015|11725|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||7870|N
155540|18908|OPTSTK|PNBHOUSING|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1110|6600|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||3855|N
155541|18908|OPTSTK|PNBHOUSING|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4940|13340|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||9140|N
155542|18908|OPTSTK|PNBHOUSING|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|815|5645|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||3230|N
155543|18908|OPTSTK|PNBHOUSING|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5975|15025|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||10500|N
155544|18908|OPTSTK|PNBHOUSING|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|580|4810|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||2695|N
155545|18908|OPTSTK|PNBHOUSING|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|7120|16780|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||11950|N
155546|18908|OPTSTK|PNBHOUSING|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||2230|N
155547|18908|OPTSTK|PNBHOUSING|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|8360|18580|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||13470|N
155548|18908|OPTSTK|PNBHOUSING|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||1835|N
155549|18908|OPTSTK|PNBHOUSING|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|9690|20430|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||15060|N
155550|18908|OPTSTK|PNBHOUSING|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||1500|N
155551|18908|OPTSTK|PNBHOUSING|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|11115|22315|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||16715|N
155552|18908|OPTSTK|PNBHOUSING|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||1220|N
155553|18908|OPTSTK|PNBHOUSING|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12615|24225|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||18420|N
155554|18908|OPTSTK|PNBHOUSING|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||985|N
155555|18908|OPTSTK|PNBHOUSING|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|14185|26155|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||20170|N
155556|18908|OPTSTK|PNBHOUSING|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||795|N
155557|18908|OPTSTK|PNBHOUSING|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|15820|28110|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||21965|N
155558|18908|OPTSTK|PNBHOUSING|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||635|N
155559|18908|OPTSTK|PNBHOUSING|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|17515|30075|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||23795|N
155560|18908|OPTSTK|PNBHOUSING|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||565|N
155561|18908|OPTSTK|PNBHOUSING|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|18380|31060|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||24720|N
155562|18908|OPTSTK|PNBHOUSING|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||355|N
155563|18908|OPTSTK|PNBHOUSING|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|21940|35020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||28480|N
155564|18908|OPTSTK|PNBHOUSING|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||220|N
155565|18908|OPTSTK|PNBHOUSING|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|25635|38995|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||32315|N
155566|18908|OPTSTK|PNBHOUSING|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||135|N
155567|18908|OPTSTK|PNBHOUSING|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|29435|42975|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||36205|N
155568|18908|OPTSTK|PNBHOUSING|XX||1456410600|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1360CE|0|2|0|0||E|N|N|N|P|N|||105|N
155569|18908|OPTSTK|PNBHOUSING|XX||1456410600|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|31355|44965|0|0|0|1452792581|1456358400|1456410600|15|1|            |PNBHOUSING26FEB1360PE|0|2|0|0||E|N|N|N|P|N|||38160|N
155570|18908|OPTSTK|PNBHOUSING|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|30905|44695|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR600CE|0|2|0|0||E|N|N|N|P|N|||37800|N
155571|18908|OPTSTK|PNBHOUSING|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR600PE|0|2|0|0||E|N|N|N|P|N|||50|N
155572|18908|OPTSTK|PNBHOUSING|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|27090|40760|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR640CE|0|2|0|0||E|N|N|N|P|N|||33925|N
155573|18908|OPTSTK|PNBHOUSING|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR640PE|0|2|0|0||E|N|N|N|P|N|||120|N
155574|18908|OPTSTK|PNBHOUSING|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|25215|38795|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR660CE|0|2|0|0||E|N|N|N|P|N|||32005|N
155575|18908|OPTSTK|PNBHOUSING|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR660PE|0|2|0|0||E|N|N|N|P|N|||180|N
155576|18908|OPTSTK|PNBHOUSING|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|23385|36845|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR680CE|0|2|0|0||E|N|N|N|P|N|||30115|N
155577|18908|OPTSTK|PNBHOUSING|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR680PE|0|2|0|0||E|N|N|N|P|N|||260|N
155578|18908|OPTSTK|PNBHOUSING|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|21595|34905|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR700CE|0|2|0|0||E|N|N|N|P|N|||28250|N
155579|18908|OPTSTK|PNBHOUSING|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR700PE|0|2|0|0||E|N|N|N|P|N|||370|N
155580|18908|OPTSTK|PNBHOUSING|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|19860|32980|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR720CE|0|2|0|0||E|N|N|N|P|N|||26420|N
155581|18908|OPTSTK|PNBHOUSING|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR720PE|0|2|0|0||E|N|N|N|P|N|||515|N
155582|18908|OPTSTK|PNBHOUSING|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|18180|31070|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR740CE|0|2|0|0||E|N|N|N|P|N|||24625|N
155583|18908|OPTSTK|PNBHOUSING|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR740PE|0|2|0|0||E|N|N|N|P|N|||700|N
155584|18908|OPTSTK|PNBHOUSING|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|16565|29195|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR760CE|0|2|0|0||E|N|N|N|P|N|||22880|N
155585|18908|OPTSTK|PNBHOUSING|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR760PE|0|2|0|0||E|N|N|N|P|N|||930|N
155586|18908|OPTSTK|PNBHOUSING|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|15030|27350|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR780CE|0|2|0|0||E|N|N|N|P|N|||21190|N
155587|18908|OPTSTK|PNBHOUSING|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1210|N
155588|18908|OPTSTK|PNBHOUSING|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|13570|25540|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR800CE|0|2|0|0||E|N|N|N|P|N|||19555|N
155589|18908|OPTSTK|PNBHOUSING|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR800PE|0|2|0|0||E|N|N|N|P|N|||1555|N
155590|18908|OPTSTK|PNBHOUSING|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12190|23780|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR820CE|0|2|0|0||E|N|N|N|P|N|||17985|N
155591|18908|OPTSTK|PNBHOUSING|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1960|N
155592|18908|OPTSTK|PNBHOUSING|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|10905|22075|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR840CE|0|2|0|0||E|N|N|N|P|N|||16490|N
155593|18908|OPTSTK|PNBHOUSING|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR840PE|0|2|0|0||E|N|N|N|P|N|||2435|N
155594|18908|OPTSTK|PNBHOUSING|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|9705|20415|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR860CE|0|2|0|0||E|N|N|N|P|N|||15060|N
155595|18908|OPTSTK|PNBHOUSING|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|980|4980|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2980|N
155596|18908|OPTSTK|PNBHOUSING|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|8585|18815|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR880CE|0|2|0|0||E|N|N|N|P|N|||13700|N
155597|18908|OPTSTK|PNBHOUSING|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR880PE|0|2|0|0||E|N|N|N|P|N|||3600|N
155598|18908|OPTSTK|PNBHOUSING|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|7570|17290|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR900CE|0|2|0|0||E|N|N|N|P|N|||12430|N
155599|18908|OPTSTK|PNBHOUSING|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2215|6385|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR900PE|0|2|0|0||E|N|N|N|P|N|||4300|N
155600|18908|OPTSTK|PNBHOUSING|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6635|15835|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR920CE|0|2|0|0||E|N|N|N|P|N|||11235|N
155601|18908|OPTSTK|PNBHOUSING|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2740|7430|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5085|N
155602|18908|OPTSTK|PNBHOUSING|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5795|14455|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR940CE|0|2|0|0||E|N|N|N|P|N|||10125|N
155603|18908|OPTSTK|PNBHOUSING|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3335|8555|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR940PE|0|2|0|0||E|N|N|N|P|N|||5945|N
155604|18908|OPTSTK|PNBHOUSING|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5030|13150|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR960CE|0|2|0|0||E|N|N|N|P|N|||9090|N
155605|18908|OPTSTK|PNBHOUSING|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4005|9775|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR960PE|0|2|0|0||E|N|N|N|P|N|||6890|N
155606|18908|OPTSTK|PNBHOUSING|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4350|11930|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR980CE|0|2|0|0||E|N|N|N|P|N|||8140|N
155607|18908|OPTSTK|PNBHOUSING|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|4755|11065|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR980PE|0|2|0|0||E|N|N|N|P|N|||7910|N
155608|18908|OPTSTK|PNBHOUSING|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3740|10780|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||7260|N
155609|18908|OPTSTK|PNBHOUSING|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5590|12430|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||9010|N
155610|18908|OPTSTK|PNBHOUSING|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|3200|9720|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||6460|N
155611|18908|OPTSTK|PNBHOUSING|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|6495|13865|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||10180|N
155612|18908|OPTSTK|PNBHOUSING|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2730|8730|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||5730|N
155613|18908|OPTSTK|PNBHOUSING|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|7485|15365|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||11425|N
155614|18908|OPTSTK|PNBHOUSING|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|2310|7820|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||5065|N
155615|18908|OPTSTK|PNBHOUSING|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|8550|16930|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||12740|N
155616|18908|OPTSTK|PNBHOUSING|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1950|6980|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||4465|N
155617|18908|OPTSTK|PNBHOUSING|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|9690|18540|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||14115|N
155618|18908|OPTSTK|PNBHOUSING|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1635|6215|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||3925|N
155619|18908|OPTSTK|PNBHOUSING|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|10895|20205|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||15550|N
155620|18908|OPTSTK|PNBHOUSING|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1375|5525|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||3450|N
155621|18908|OPTSTK|PNBHOUSING|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|12185|21915|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||17050|N
155622|18908|OPTSTK|PNBHOUSING|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||3020|N
155623|18908|OPTSTK|PNBHOUSING|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|13530|23660|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||18595|N
155624|18908|OPTSTK|PNBHOUSING|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||2635|N
155625|18908|OPTSTK|PNBHOUSING|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|14925|25435|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||20180|N
155626|18908|OPTSTK|PNBHOUSING|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||2295|N
155627|18908|OPTSTK|PNBHOUSING|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|16390|27240|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||21815|N
155628|18908|OPTSTK|PNBHOUSING|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||1990|N
155629|18908|OPTSTK|PNBHOUSING|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|17905|29075|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||23490|N
155630|18908|OPTSTK|PNBHOUSING|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1725|N
155631|18908|OPTSTK|PNBHOUSING|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|19465|30935|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||25200|N
155632|18908|OPTSTK|PNBHOUSING|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||1495|N
155633|18908|OPTSTK|PNBHOUSING|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|21070|32810|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||26940|N
155634|18908|OPTSTK|PNBHOUSING|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||1110|N
155635|18908|OPTSTK|PNBHOUSING|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|24410|36610|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||30510|N
155636|18908|OPTSTK|PNBHOUSING|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||820|N
155637|18908|OPTSTK|PNBHOUSING|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|650|650|5|2.605086E+08|2.600100E+04|0|1451606400|0|0|0|0|0|27880|40460|0|0|0|1452792581|1459296000|1459348200|15|1|            |PNBHOUSING26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||34170|N
155638|6656|OPTSTK|POLICYBZR|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|52730|76320|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1000CE|0|0|0|0||E|N|N|N|P|N|||64525|N
155639|6656|OPTSTK|POLICYBZR|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POLICYBZR26FEB1000PE|0|0|0|0||E|N|N|N|P|N|||5|N
155640|6656|OPTSTK|POLICYBZR|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|44830|68370|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1080CE|0|0|0|0||E|N|N|N|P|N|||56600|N
155641|6656|OPTSTK|POLICYBZR|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1080PE|0|0|0|0||E|N|N|N|P|N|||20|N
155642|6656|OPTSTK|POLICYBZR|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27690|50470|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1260CE|0|0|0|0||E|N|N|N|P|N|||39080|N
155643|6656|OPTSTK|POLICYBZR|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1260PE|0|0|0|0||E|N|N|N|P|N|||380|N
155644|6656|OPTSTK|POLICYBZR|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24185|46515|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1300CE|0|0|0|0||E|N|N|N|P|N|||35350|N
155645|6656|OPTSTK|POLICYBZR|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1300PE|0|0|0|0||E|N|N|N|P|N|||620|N
155646|6656|OPTSTK|POLICYBZR|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|20855|42605|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1340CE|0|0|0|0||E|N|N|N|P|N|||31730|N
155647|6656|OPTSTK|POLICYBZR|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1340PE|0|0|0|0||E|N|N|N|P|N|||970|N
155648|6656|OPTSTK|POLICYBZR|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17745|38745|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1380CE|0|0|0|0||E|N|N|N|P|N|||28245|N
155649|6656|OPTSTK|POLICYBZR|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1380PE|0|0|0|0||E|N|N|N|P|N|||1460|N
155650|6656|OPTSTK|POLICYBZR|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14880|34970|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1420CE|0|0|0|0||E|N|N|N|P|N|||24925|N
155651|6656|OPTSTK|POLICYBZR|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1420PE|0|0|0|0||E|N|N|N|P|N|||2115|N
155652|6656|OPTSTK|POLICYBZR|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12290|31310|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1460CE|0|0|0|0||E|N|N|N|P|N|||21800|N
155653|6656|OPTSTK|POLICYBZR|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|670|5250|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1460PE|0|0|0|0||E|N|N|N|P|N|||2960|N
155654|6656|OPTSTK|POLICYBZR|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9990|27800|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1500CE|0|0|0|0||E|N|N|N|P|N|||18895|N
155655|6656|OPTSTK|POLICYBZR|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1135|6925|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1500PE|0|0|0|0||E|N|N|N|P|N|||4030|N
155656|6656|OPTSTK|POLICYBZR|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7970|24460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1540CE|0|0|0|0||E|N|N|N|P|N|||16215|N
155657|6656|OPTSTK|POLICYBZR|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1760|8880|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1540PE|0|0|0|0||E|N|N|N|P|N|||5320|N
155658|6656|OPTSTK|POLICYBZR|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6250|21330|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1580CE|0|0|0|0||E|N|N|N|P|N|||13790|N
155659|6656|OPTSTK|POLICYBZR|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2600|11130|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1580PE|0|0|0|0||E|N|N|N|P|N|||6865|N
155660|6656|OPTSTK|POLICYBZR|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4805|18425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1620CE|0|0|0|0||E|N|N|N|P|N|||11615|N
155661|6656|OPTSTK|POLICYBZR|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3675|13655|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1620PE|0|0|0|0||E|N|N|N|P|N|||8665|N
155662|6656|OPTSTK|POLICYBZR|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3610|15770|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1660CE|0|0|0|0||E|N|N|N|P|N|||9690|N
155663|6656|OPTSTK|POLICYBZR|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4985|16435|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1660PE|0|0|0|0||E|N|N|N|P|N|||10710|N
155664|6656|OPTSTK|POLICYBZR|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1430|12150|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||6790|N
155665|6656|OPTSTK|POLICYBZR|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6560|19450|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||13005|N
155666|6656|OPTSTK|POLICYBZR|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1890|11230|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1740CE|0|0|0|0||E|N|N|N|P|N|||6560|N
155667|6656|OPTSTK|POLICYBZR|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|8395|22665|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1740PE|0|0|0|0||E|N|N|N|P|N|||15530|N
155668|6656|OPTSTK|POLICYBZR|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1305|9345|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1780CE|0|0|0|0||E|N|N|N|P|N|||5325|N
155669|6656|OPTSTK|POLICYBZR|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10480|26050|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1780PE|0|0|0|0||E|N|N|N|P|N|||18265|N
155670|6656|OPTSTK|POLICYBZR|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|875|7715|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1820CE|0|0|0|0||E|N|N|N|P|N|||4295|N
155671|6656|OPTSTK|POLICYBZR|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12825|29585|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1820PE|0|0|0|0||E|N|N|N|P|N|||21205|N
155672|6656|OPTSTK|POLICYBZR|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|545|6305|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1860CE|0|0|0|0||E|N|N|N|P|N|||3425|N
155673|6656|OPTSTK|POLICYBZR|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15385|33235|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1860PE|0|0|0|0||E|N|N|N|P|N|||24310|N
155674|6656|OPTSTK|POLICYBZR|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|310|5110|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||2710|N
155675|6656|OPTSTK|POLICYBZR|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|18160|36970|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||27565|N
155676|6656|OPTSTK|POLICYBZR|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1940CE|0|0|0|0||E|N|N|N|P|N|||2130|N
155677|6656|OPTSTK|POLICYBZR|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|21135|40785|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1940PE|0|0|0|0||E|N|N|N|P|N|||30960|N
155678|6656|OPTSTK|POLICYBZR|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1980CE|0|0|0|0||E|N|N|N|P|N|||1660|N
155679|6656|OPTSTK|POLICYBZR|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|24270|44650|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB1980PE|0|0|0|0||E|N|N|N|P|N|||34460|N
155680|6656|OPTSTK|POLICYBZR|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2020CE|0|0|0|0||E|N|N|N|P|N|||1285|N
155681|6656|OPTSTK|POLICYBZR|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|27560|48560|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2020PE|0|0|0|0||E|N|N|N|P|N|||38060|N
155682|6656|OPTSTK|POLICYBZR|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2060CE|0|0|0|0||E|N|N|N|P|N|||985|N
155683|6656|OPTSTK|POLICYBZR|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|30970|52490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2060PE|0|0|0|0||E|N|N|N|P|N|||41730|N
155684|6656|OPTSTK|POLICYBZR|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||755|N
155685|6656|OPTSTK|POLICYBZR|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34495|56445|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||45470|N
155686|6656|OPTSTK|POLICYBZR|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2140CE|0|0|0|0||E|N|N|N|P|N|||570|N
155687|6656|OPTSTK|POLICYBZR|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|38110|60410|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2140PE|0|0|0|0||E|N|N|N|P|N|||49260|N
155688|6656|OPTSTK|POLICYBZR|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2180CE|0|0|0|0||E|N|N|N|P|N|||430|N
155689|6656|OPTSTK|POLICYBZR|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|41805|64385|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2180PE|0|0|0|0||E|N|N|N|P|N|||53095|N
155690|6656|OPTSTK|POLICYBZR|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2220CE|0|0|0|0||E|N|N|N|P|N|||325|N
155691|6656|OPTSTK|POLICYBZR|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|45555|68365|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2220PE|0|0|0|0||E|N|N|N|P|N|||56960|N
155692|6656|OPTSTK|POLICYBZR|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2260CE|0|0|0|0||E|N|N|N|P|N|||240|N
155693|6656|OPTSTK|POLICYBZR|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|49355|72345|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2260PE|0|0|0|0||E|N|N|N|P|N|||60850|N
155694|6656|OPTSTK|POLICYBZR|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2300CE|0|0|0|0||E|N|N|N|P|N|||180|N
155695|6656|OPTSTK|POLICYBZR|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|53190|76330|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2300PE|0|0|0|0||E|N|N|N|P|N|||64760|N
155696|6656|OPTSTK|POLICYBZR|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2340CE|0|0|0|0||E|N|N|N|P|N|||130|N
155697|6656|OPTSTK|POLICYBZR|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|57060|80310|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2340PE|0|0|0|0||E|N|N|N|P|N|||68685|N
155698|6656|OPTSTK|POLICYBZR|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2380CE|0|0|0|0||E|N|N|N|P|N|||95|N
155699|6656|OPTSTK|POLICYBZR|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|60950|84290|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2380PE|0|0|0|0||E|N|N|N|P|N|||72620|N
155700|6656|OPTSTK|POLICYBZR|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2420CE|0|0|0|0||E|N|N|N|P|N|||70|N
155701|6656|OPTSTK|POLICYBZR|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|64870|88270|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2420PE|0|0|0|0||E|N|N|N|P|N|||76570|N
155704|6656|OPTSTK|POLICYBZR|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2600CE|0|0|0|0||E|N|N|N|P|N|||20|N
155705|6656|OPTSTK|POLICYBZR|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|82615|106165|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2600PE|0|0|0|0||E|N|N|N|P|N|||94390|N
155706|6656|OPTSTK|POLICYBZR|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2680CE|0|0|0|0||E|N|N|N|P|N|||10|N
155707|6656|OPTSTK|POLICYBZR|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|90535|114115|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLICYBZR26FEB2680PE|0|0|0|0||E|N|N|N|P|N|||102325|N
155708|6656|OPTSTK|POLICYBZR|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|65150|88730|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR880CE|0|0|0|0||E|N|N|N|P|N|||76940|N
155709|6656|OPTSTK|POLICYBZR|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |POLICYBZR26MAR880PE|0|0|0|0||E|N|N|N|P|N|||10|N
155710|6656|OPTSTK|POLICYBZR|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|57300|80830|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR960CE|0|0|0|0||E|N|N|N|P|N|||69065|N
155711|6656|OPTSTK|POLICYBZR|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR960PE|0|0|0|0||E|N|N|N|P|N|||40|N
155712|6656|OPTSTK|POLICYBZR|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|49565|72935|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1040CE|0|0|0|0||E|N|N|N|P|N|||61250|N
155713|6656|OPTSTK|POLICYBZR|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1040PE|0|0|0|0||E|N|N|N|P|N|||125|N
155714|6656|OPTSTK|POLICYBZR|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|42040|65080|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1120CE|0|0|0|0||E|N|N|N|P|N|||53560|N
155715|6656|OPTSTK|POLICYBZR|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1120PE|0|0|0|0||E|N|N|N|P|N|||335|N
155716|6656|OPTSTK|POLICYBZR|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34875|57315|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1200CE|0|0|0|0||E|N|N|N|P|N|||46095|N
155717|6656|OPTSTK|POLICYBZR|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1200PE|0|0|0|0||E|N|N|N|P|N|||770|N
155718|6656|OPTSTK|POLICYBZR|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31480|53500|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1240CE|0|0|0|0||E|N|N|N|P|N|||42490|N
155719|6656|OPTSTK|POLICYBZR|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1240PE|0|0|0|0||E|N|N|N|P|N|||1110|N
155720|6656|OPTSTK|POLICYBZR|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28240|49730|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1280CE|0|0|0|0||E|N|N|N|P|N|||38985|N
155721|6656|OPTSTK|POLICYBZR|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1280PE|0|0|0|0||E|N|N|N|P|N|||1560|N
155722|6656|OPTSTK|POLICYBZR|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25175|46045|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1320CE|0|0|0|0||E|N|N|N|P|N|||35610|N
155723|6656|OPTSTK|POLICYBZR|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1320PE|0|0|0|0||E|N|N|N|P|N|||2135|N
155724|6656|OPTSTK|POLICYBZR|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22290|42450|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1360CE|0|0|0|0||E|N|N|N|P|N|||32370|N
155725|6656|OPTSTK|POLICYBZR|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|845|4845|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1360PE|0|0|0|0||E|N|N|N|P|N|||2845|N
155726|6656|OPTSTK|POLICYBZR|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19605|38965|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1400CE|0|0|0|0||E|N|N|N|P|N|||29285|N
155727|6656|OPTSTK|POLICYBZR|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1585|5835|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1400PE|0|0|0|0||E|N|N|N|P|N|||3710|N
155728|6656|OPTSTK|POLICYBZR|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17140|35610|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1440CE|0|0|0|0||E|N|N|N|P|N|||26375|N
155729|6656|OPTSTK|POLICYBZR|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2180|7310|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1440PE|0|0|0|0||E|N|N|N|P|N|||4745|N
155730|6656|OPTSTK|POLICYBZR|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|14865|32385|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1480CE|0|0|0|0||E|N|N|N|P|N|||23625|N
155731|6656|OPTSTK|POLICYBZR|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2905|8995|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1480PE|0|0|0|0||E|N|N|N|P|N|||5950|N
155732|6656|OPTSTK|POLICYBZR|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12815|29325|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1520CE|0|0|0|0||E|N|N|N|P|N|||21070|N
155733|6656|OPTSTK|POLICYBZR|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3795|10895|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1520PE|0|0|0|0||E|N|N|N|P|N|||7345|N
155734|6656|OPTSTK|POLICYBZR|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10975|26435|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1560CE|0|0|0|0||E|N|N|N|P|N|||18705|N
155735|6656|OPTSTK|POLICYBZR|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4855|13005|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1560PE|0|0|0|0||E|N|N|N|P|N|||8930|N
155736|6656|OPTSTK|POLICYBZR|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9335|23715|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1600CE|0|0|0|0||E|N|N|N|P|N|||16525|N
155737|6656|OPTSTK|POLICYBZR|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6090|15310|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1600PE|0|0|0|0||E|N|N|N|P|N|||10700|N
155738|6656|OPTSTK|POLICYBZR|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7885|21185|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1640CE|0|0|0|0||E|N|N|N|P|N|||14535|N
155739|6656|OPTSTK|POLICYBZR|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|7505|17815|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1640PE|0|0|0|0||E|N|N|N|P|N|||12660|N
155740|6656|OPTSTK|POLICYBZR|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|6620|18840|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1680CE|0|0|0|0||E|N|N|N|P|N|||12730|N
155741|6656|OPTSTK|POLICYBZR|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|9110|20500|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1680PE|0|0|0|0||E|N|N|N|P|N|||14805|N
155742|6656|OPTSTK|POLICYBZR|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5520|16680|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1720CE|0|0|0|0||E|N|N|N|P|N|||11100|N
155743|6656|OPTSTK|POLICYBZR|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|10905|23345|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1720PE|0|0|0|0||E|N|N|N|P|N|||17125|N
155744|6656|OPTSTK|POLICYBZR|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|4570|14710|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1760CE|0|0|0|0||E|N|N|N|P|N|||9640|N
155745|6656|OPTSTK|POLICYBZR|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|12880|26350|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1760PE|0|0|0|0||E|N|N|N|P|N|||19615|N
155746|6656|OPTSTK|POLICYBZR|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3760|12920|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||8340|N
155747|6656|OPTSTK|POLICYBZR|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|15035|29485|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||22260|N
155748|6656|OPTSTK|POLICYBZR|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|3075|11295|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1840CE|0|0|0|0||E|N|N|N|P|N|||7185|N
155749|6656|OPTSTK|POLICYBZR|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|17365|32755|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1840PE|0|0|0|0||E|N|N|N|P|N|||25060|N
155750|6656|OPTSTK|POLICYBZR|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2505|9845|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1880CE|0|0|0|0||E|N|N|N|P|N|||6175|N
155751|6656|OPTSTK|POLICYBZR|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|19870|36130|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1880PE|0|0|0|0||E|N|N|N|P|N|||28000|N
155752|6656|OPTSTK|POLICYBZR|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|2020|8550|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1920CE|0|0|0|0||E|N|N|N|P|N|||5285|N
155753|6656|OPTSTK|POLICYBZR|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|22520|39600|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1920PE|0|0|0|0||E|N|N|N|P|N|||31060|N
155754|6656|OPTSTK|POLICYBZR|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1615|7385|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1960CE|0|0|0|0||E|N|N|N|P|N|||4500|N
155755|6656|OPTSTK|POLICYBZR|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|25305|43145|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR1960PE|0|0|0|0||E|N|N|N|P|N|||34225|N
155756|6656|OPTSTK|POLICYBZR|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1285|6365|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||3825|N
155757|6656|OPTSTK|POLICYBZR|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|28235|46765|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||37500|N
155758|6656|OPTSTK|POLICYBZR|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|1015|5465|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2040CE|0|0|0|0||E|N|N|N|P|N|||3240|N
155759|6656|OPTSTK|POLICYBZR|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|31285|50445|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2040PE|0|0|0|0||E|N|N|N|P|N|||40865|N
155760|6656|OPTSTK|POLICYBZR|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2080CE|0|0|0|0||E|N|N|N|P|N|||2740|N
155761|6656|OPTSTK|POLICYBZR|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|34455|54175|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2080PE|0|0|0|0||E|N|N|N|P|N|||44315|N
155762|6656|OPTSTK|POLICYBZR|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2120CE|0|0|0|0||E|N|N|N|P|N|||2305|N
155763|6656|OPTSTK|POLICYBZR|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|37715|57945|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2120PE|0|0|0|0||E|N|N|N|P|N|||47830|N
155764|6656|OPTSTK|POLICYBZR|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2160CE|0|0|0|0||E|N|N|N|P|N|||1935|N
155765|6656|OPTSTK|POLICYBZR|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|41070|61750|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2160PE|0|0|0|0||E|N|N|N|P|N|||51410|N
155766|6656|OPTSTK|POLICYBZR|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||1620|N
155767|6656|OPTSTK|POLICYBZR|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|44500|65590|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||55045|N
155768|6656|OPTSTK|POLICYBZR|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2240CE|0|0|0|0||E|N|N|N|P|N|||1355|N
155769|6656|OPTSTK|POLICYBZR|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|48010|69450|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2240PE|0|0|0|0||E|N|N|N|P|N|||58730|N
155770|6656|OPTSTK|POLICYBZR|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2280CE|0|0|0|0||E|N|N|N|P|N|||1130|N
155771|6656|OPTSTK|POLICYBZR|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|51580|73330|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2280PE|0|0|0|0||E|N|N|N|P|N|||62455|N
155772|6656|OPTSTK|POLICYBZR|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2320CE|0|0|0|0||E|N|N|N|P|N|||940|N
155773|6656|OPTSTK|POLICYBZR|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|55205|77225|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2320PE|0|0|0|0||E|N|N|N|P|N|||66215|N
155774|6656|OPTSTK|POLICYBZR|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2360CE|0|0|0|0||E|N|N|N|P|N|||780|N
155775|6656|OPTSTK|POLICYBZR|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|58875|81135|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2360PE|0|0|0|0||E|N|N|N|P|N|||70005|N
155776|6656|OPTSTK|POLICYBZR|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||645|N
155777|6656|OPTSTK|POLICYBZR|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|62590|85050|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||73820|N
155778|6656|OPTSTK|POLICYBZR|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2440CE|0|0|0|0||E|N|N|N|P|N|||535|N
155779|6656|OPTSTK|POLICYBZR|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|66340|88980|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2440PE|0|0|0|0||E|N|N|N|P|N|||77660|N
155780|6656|OPTSTK|POLICYBZR|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2480CE|0|0|0|0||E|N|N|N|P|N|||440|N
155781|6656|OPTSTK|POLICYBZR|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|70120|92910|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2480PE|0|0|0|0||E|N|N|N|P|N|||81515|N
155782|6656|OPTSTK|POLICYBZR|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2560CE|0|0|0|0||E|N|N|N|P|N|||300|N
155783|6656|OPTSTK|POLICYBZR|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|77760|100790|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2560PE|0|0|0|0||E|N|N|N|P|N|||89275|N
155784|6656|OPTSTK|POLICYBZR|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2640CE|0|0|0|0||E|N|N|N|P|N|||200|N
155785|6656|OPTSTK|POLICYBZR|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|85480|108680|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2640PE|0|0|0|0||E|N|N|N|P|N|||97080|N
155786|6656|OPTSTK|POLICYBZR|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2720CE|0|0|0|0||E|N|N|N|P|N|||135|N
155787|6656|OPTSTK|POLICYBZR|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|93250|116570|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2720PE|0|0|0|0||E|N|N|N|P|N|||104910|N
155788|6656|OPTSTK|POLICYBZR|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||90|N
155789|6656|OPTSTK|POLICYBZR|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|4.592573E+08|1.400100E+04|0|1451606400|0|0|0|0|0|101060|124470|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLICYBZR26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||112765|N
155790|9590|OPTSTK|POLYCAB|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|164670|254250|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||209460|N
155791|9590|OPTSTK|POLYCAB|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||160|N
155792|9590|OPTSTK|POLYCAB|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|145270|234350|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||189810|N
155793|9590|OPTSTK|POLYCAB|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||365|N
155794|9590|OPTSTK|POLYCAB|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|126280|214440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||170360|N
155795|9590|OPTSTK|POLYCAB|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||780|N
155796|9590|OPTSTK|POLYCAB|XX||1456410600|610000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|107930|194580|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||151255|N
155797|9590|OPTSTK|POLYCAB|XX||1456410600|610000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||1540|N
155798|9590|OPTSTK|POLYCAB|XX||1456410600|630000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|90495|174845|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||132670|N
155799|9590|OPTSTK|POLYCAB|XX||1456410600|630000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|5650|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||2815|N
155800|9590|OPTSTK|POLYCAB|XX||1456410600|650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|74265|155375|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||114820|N
155801|9590|OPTSTK|POLYCAB|XX||1456410600|650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|370|9280|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||4825|N
155802|9590|OPTSTK|POLYCAB|XX||1456410600|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|59520|136350|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||97935|N
155803|9590|OPTSTK|POLYCAB|XX||1456410600|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1205|14395|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||7800|N
155804|9590|OPTSTK|POLYCAB|XX||1456410600|690000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|46475|118015|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||82245|N
155805|9590|OPTSTK|POLYCAB|XX||1456410600|690000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2735|21215|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||11975|N
155806|9590|OPTSTK|POLYCAB|XX||1456410600|710000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|35255|100615|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||67935|N
155807|9590|OPTSTK|POLYCAB|XX||1456410600|710000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5190|29860|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||17525|N
155808|9590|OPTSTK|POLYCAB|XX||1456410600|730000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|25940|84440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||55190|N
155809|9590|OPTSTK|POLYCAB|XX||1456410600|730000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8875|40405|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||24640|N
155810|9590|OPTSTK|POLYCAB|XX||1456410600|750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18440|69700|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||44070|N
155811|9590|OPTSTK|POLYCAB|XX||1456410600|750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|14000|52770|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||33385|N
155812|9590|OPTSTK|POLYCAB|XX||1456410600|770000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|12605|56555|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7700CE|0|2|0|0||E|N|N|N|P|N|||34580|N
155813|9590|OPTSTK|POLYCAB|XX||1456410600|770000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|20720|66790|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7700PE|0|2|0|0||E|N|N|N|P|N|||43755|N
155814|9590|OPTSTK|POLYCAB|XX||1456410600|790000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8235|45105|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7900CE|0|2|0|0||E|N|N|N|P|N|||26670|N
155815|9590|OPTSTK|POLYCAB|XX||1456410600|790000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|29130|82290|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB7900PE|0|2|0|0||E|N|N|N|P|N|||55710|N
155816|9590|OPTSTK|POLYCAB|XX||1456410600|810000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5090|35350|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8100CE|0|2|0|0||E|N|N|N|P|N|||20220|N
155817|9590|OPTSTK|POLYCAB|XX||1456410600|810000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|39235|99005|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8100PE|0|2|0|0||E|N|N|N|P|N|||69120|N
155818|9590|OPTSTK|POLYCAB|XX||1456410600|830000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2955|27275|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||15115|N
155819|9590|OPTSTK|POLYCAB|XX||1456410600|830000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|51020|116730|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||83875|N
155820|9590|OPTSTK|POLYCAB|XX||1456410600|850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1505|20635|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||11070|N
155821|9590|OPTSTK|POLYCAB|XX||1456410600|850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|64250|135140|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||99695|N
155822|9590|OPTSTK|POLYCAB|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|615|15375|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||7995|N
155823|9590|OPTSTK|POLYCAB|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|78845|154115|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||116480|N
155824|9590|OPTSTK|POLYCAB|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|100|11270|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||5685|N
155825|9590|OPTSTK|POLYCAB|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|94600|173460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||134030|N
155826|9590|OPTSTK|POLYCAB|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|8120|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||3980|N
155827|9590|OPTSTK|POLYCAB|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|111320|193060|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||152190|N
155828|9590|OPTSTK|POLYCAB|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|5770|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||2750|N
155829|9590|OPTSTK|POLYCAB|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|128830|212810|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||170820|N
155830|9590|OPTSTK|POLYCAB|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|4035|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||1870|N
155831|9590|OPTSTK|POLYCAB|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|146960|232650|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||189805|N
155832|9590|OPTSTK|POLYCAB|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10200CE|0|2|0|0||E|N|N|N|P|N|||440|N
155833|9590|OPTSTK|POLYCAB|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|213475|302305|0|0|0|1452792581|1456358400|1456410600|15|1|            |POLYCAB26FEB10200PE|0|2|0|0||E|N|N|N|P|N|||257890|N
155834|9590|OPTSTK|POLYCAB|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|315490|405500|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||360495|N
155835|9590|OPTSTK|POLYCAB|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POLYCAB26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||5|N
155836|9590|OPTSTK|POLYCAB|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|276025|365995|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||321010|N
155837|9590|OPTSTK|POLYCAB|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1459296000|1459348200|15|1|            |POLYCAB26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||20|N
155838|9590|OPTSTK|POLYCAB|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|236720|326490|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||281605|N
155839|9590|OPTSTK|POLYCAB|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||115|N
155842|9590|OPTSTK|POLYCAB|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|197925|287025|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||242475|N
155843|9590|OPTSTK|POLYCAB|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||485|N
155844|9590|OPTSTK|POLYCAB|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|178940|267350|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||223145|N
155845|9590|OPTSTK|POLYCAB|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||905|N
155846|9590|OPTSTK|POLYCAB|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|160390|247770|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||204080|N
155847|9590|OPTSTK|POLYCAB|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||1595|N
155848|9590|OPTSTK|POLYCAB|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|142445|228345|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||185395|N
155849|9590|OPTSTK|POLYCAB|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|590|4720|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||2655|N
155850|9590|OPTSTK|POLYCAB|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|125260|209160|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||167210|N
155851|9590|OPTSTK|POLYCAB|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1160|7280|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||4220|N
155852|9590|OPTSTK|POLYCAB|XX||1459348200|620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|108995|190325|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||149660|N
155853|9590|OPTSTK|POLYCAB|XX||1459348200|620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2075|10775|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||6425|N
155854|9590|OPTSTK|POLYCAB|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|93810|171960|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||132885|N
155855|9590|OPTSTK|POLYCAB|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3460|15340|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||9400|N
155856|9590|OPTSTK|POLYCAB|XX||1459348200|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|79825|154215|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||117020|N
155857|9590|OPTSTK|POLYCAB|XX||1459348200|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5465|21105|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||13285|N
155858|9590|OPTSTK|POLYCAB|XX||1459348200|680000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|67155|137235|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||102195|N
155859|9590|OPTSTK|POLYCAB|XX||1459348200|680000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8240|28180|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||18210|N
155860|9590|OPTSTK|POLYCAB|XX||1459348200|700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|55770|121090|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||88430|N
155861|9590|OPTSTK|POLYCAB|XX||1459348200|700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|11845|36545|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||24195|N
155862|9590|OPTSTK|POLYCAB|XX||1459348200|720000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|45785|106005|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||75895|N
155863|9590|OPTSTK|POLYCAB|XX||1459348200|720000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|16505|46315|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||31410|N
155864|9590|OPTSTK|POLYCAB|XX||1459348200|740000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|37125|92025|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||64575|N
155865|9590|OPTSTK|POLYCAB|XX||1459348200|740000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|22275|57405|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||39840|N
155866|9590|OPTSTK|POLYCAB|XX||1459348200|760000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|29735|79215|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||54475|N
155867|9590|OPTSTK|POLYCAB|XX||1459348200|760000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|29215|69765|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||49490|N
155868|9590|OPTSTK|POLYCAB|XX||1459348200|780000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|23520|67620|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7800CE|0|2|0|0||E|N|N|N|P|N|||45570|N
155869|9590|OPTSTK|POLYCAB|XX||1459348200|780000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|37375|83295|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR7800PE|0|2|0|0||E|N|N|N|P|N|||60335|N
155870|9590|OPTSTK|POLYCAB|XX||1459348200|800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|18365|57245|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||37805|N
155871|9590|OPTSTK|POLYCAB|XX||1459348200|800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|46755|97895|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||72325|N
155872|9590|OPTSTK|POLYCAB|XX||1459348200|820000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|14160|48070|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||31115|N
155873|9590|OPTSTK|POLYCAB|XX||1459348200|820000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|57330|113440|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||85385|N
155874|9590|OPTSTK|POLYCAB|XX||1459348200|840000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|10775|40045|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||25410|N
155875|9590|OPTSTK|POLYCAB|XX||1459348200|840000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|69050|129810|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||99430|N
155876|9590|OPTSTK|POLYCAB|XX||1459348200|860000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|8140|33150|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||20645|N
155877|9590|OPTSTK|POLYCAB|XX||1459348200|860000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|81905|146925|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||114415|N
155878|9590|OPTSTK|POLYCAB|XX||1459348200|880000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|6020|27180|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||16600|N
155879|9590|OPTSTK|POLYCAB|XX||1459348200|880000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|95685|164555|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||130120|N
155880|9590|OPTSTK|POLYCAB|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|4405|22145|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||13275|N
155881|9590|OPTSTK|POLYCAB|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|110400|182690|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||146545|N
155882|9590|OPTSTK|POLYCAB|XX||1459348200|920000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|3170|17910|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||10540|N
155883|9590|OPTSTK|POLYCAB|XX||1459348200|920000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|125915|201205|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||163560|N
155884|9590|OPTSTK|POLYCAB|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|2240|14390|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||8315|N
155885|9590|OPTSTK|POLYCAB|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|142150|220030|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||181090|N
155886|9590|OPTSTK|POLYCAB|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1560|11480|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||6520|N
155887|9590|OPTSTK|POLYCAB|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|158995|239095|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||199045|N
155888|9590|OPTSTK|POLYCAB|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|1060|9110|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||5085|N
155889|9590|OPTSTK|POLYCAB|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|176370|258340|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||217355|N
155890|9590|OPTSTK|POLYCAB|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|700|7180|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||3940|N
155891|9590|OPTSTK|POLYCAB|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|194190|277740|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||235965|N
155892|9590|OPTSTK|POLYCAB|XX||1459348200|1040000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|270|4390|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||2330|N
155893|9590|OPTSTK|POLYCAB|XX||1459348200|1040000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|230900|316810|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||273855|N
155894|9590|OPTSTK|POLYCAB|XX||1459348200|1080000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||1355|N
155895|9590|OPTSTK|POLYCAB|XX||1459348200|1080000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|268645|356115|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||312380|N
155896|9590|OPTSTK|POLYCAB|XX||1459348200|1120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||775|N
155897|9590|OPTSTK|POLYCAB|XX||1459348200|1120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|125|125|5|1.505299E+08|3.751000E+03|0|1451606400|0|0|0|0|0|307060|395540|0|0|0|1452792581|1459296000|1459348200|15|1|            |POLYCAB26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||351300|N
155898|14977|OPTSTK|POWERGRID|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9480|13480|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB145CE|0|2|0|0||E|N|N|N|P|N|||11480|N
155899|14977|OPTSTK|POWERGRID|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
155900|14977|OPTSTK|POWERGRID|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8490|12490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB155CE|0|2|0|0||E|N|N|N|P|N|||10490|N
155901|14977|OPTSTK|POWERGRID|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
155902|14977|OPTSTK|POWERGRID|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7495|11495|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB165CE|0|2|0|0||E|N|N|N|P|N|||9495|N
155903|14977|OPTSTK|POWERGRID|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
155906|14977|OPTSTK|POWERGRID|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5760|9760|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||7760|N
155907|14977|OPTSTK|POWERGRID|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155908|14977|OPTSTK|POWERGRID|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5260|9260|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||7260|N
155909|14977|OPTSTK|POWERGRID|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155910|14977|OPTSTK|POWERGRID|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4765|8765|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||6765|N
155911|14977|OPTSTK|POWERGRID|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155912|14977|OPTSTK|POWERGRID|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4270|8270|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||6270|N
155913|14977|OPTSTK|POWERGRID|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155914|14977|OPTSTK|POWERGRID|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3775|7775|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||5775|N
155915|14977|OPTSTK|POWERGRID|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155916|14977|OPTSTK|POWERGRID|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3280|7280|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||5280|N
155917|14977|OPTSTK|POWERGRID|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
155918|14977|OPTSTK|POWERGRID|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2790|6790|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||4790|N
155919|14977|OPTSTK|POWERGRID|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
155920|14977|OPTSTK|POWERGRID|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2305|6305|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||4305|N
155921|14977|OPTSTK|POWERGRID|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
155922|14977|OPTSTK|POWERGRID|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||3825|N
155923|14977|OPTSTK|POWERGRID|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
155924|14977|OPTSTK|POWERGRID|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1360|5360|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||3360|N
155925|14977|OPTSTK|POWERGRID|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
155926|14977|OPTSTK|POWERGRID|XX||1456410600|23250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|915|4915|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||2915|N
155927|14977|OPTSTK|POWERGRID|XX||1456410600|23250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
155928|14977|OPTSTK|POWERGRID|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||2490|N
155929|14977|OPTSTK|POWERGRID|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
155930|14977|OPTSTK|POWERGRID|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||2090|N
155931|14977|OPTSTK|POWERGRID|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||295|N
155932|14977|OPTSTK|POWERGRID|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||1730|N
155933|14977|OPTSTK|POWERGRID|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||425|N
155934|14977|OPTSTK|POWERGRID|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||1405|N
155935|14977|OPTSTK|POWERGRID|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||600|N
155936|14977|OPTSTK|POWERGRID|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452790725|1456358400|1456410600|15|1|            |POWERGRID26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||1120|N
155937|14977|OPTSTK|POWERGRID|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
155938|14977|OPTSTK|POWERGRID|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452790725|1456358400|1456410600|15|1|            |POWERGRID26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||875|N
155939|14977|OPTSTK|POWERGRID|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||1060|N
155940|14977|OPTSTK|POWERGRID|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||670|N
155941|14977|OPTSTK|POWERGRID|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||1355|N
155942|14977|OPTSTK|POWERGRID|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||505|N
155943|14977|OPTSTK|POWERGRID|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||1685|N
155944|14977|OPTSTK|POWERGRID|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
155945|14977|OPTSTK|POWERGRID|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|50|4050|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||2050|N
155946|14977|OPTSTK|POWERGRID|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||270|N
155947|14977|OPTSTK|POWERGRID|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||2445|N
155948|14977|OPTSTK|POWERGRID|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||190|N
155949|14977|OPTSTK|POWERGRID|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||2860|N
155950|14977|OPTSTK|POWERGRID|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||135|N
155951|14977|OPTSTK|POWERGRID|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1300|5300|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||3300|N
155952|14977|OPTSTK|POWERGRID|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
155953|14977|OPTSTK|POWERGRID|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||3755|N
155954|14977|OPTSTK|POWERGRID|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
155955|14977|OPTSTK|POWERGRID|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2225|6225|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||4225|N
155956|14977|OPTSTK|POWERGRID|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
155957|14977|OPTSTK|POWERGRID|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2700|6700|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||4700|N
155958|14977|OPTSTK|POWERGRID|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
155959|14977|OPTSTK|POWERGRID|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3180|7180|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||5180|N
155960|14977|OPTSTK|POWERGRID|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
155961|14977|OPTSTK|POWERGRID|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3670|7670|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||5670|N
155962|14977|OPTSTK|POWERGRID|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
155963|14977|OPTSTK|POWERGRID|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4160|8160|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||6160|N
155964|14977|OPTSTK|POWERGRID|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
155965|14977|OPTSTK|POWERGRID|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4650|8650|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||6650|N
155966|14977|OPTSTK|POWERGRID|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155967|14977|OPTSTK|POWERGRID|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5145|9145|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||7145|N
155968|14977|OPTSTK|POWERGRID|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155969|14977|OPTSTK|POWERGRID|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5640|9640|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||7640|N
155970|14977|OPTSTK|POWERGRID|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
155971|14977|OPTSTK|POWERGRID|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6135|10135|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||8135|N
155972|14977|OPTSTK|POWERGRID|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |POWERGRID26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
155973|14977|OPTSTK|POWERGRID|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9365|13365|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERGRID26FEB375PE|0|2|0|0||E|N|N|N|P|N|||11365|N
155974|14977|OPTSTK|POWERGRID|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|10055|14055|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR140CE|0|2|0|0||E|N|N|N|P|N|||12055|N
155975|14977|OPTSTK|POWERGRID|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
155976|14977|OPTSTK|POWERGRID|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9070|13070|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR150CE|0|2|0|0||E|N|N|N|P|N|||11070|N
155977|14977|OPTSTK|POWERGRID|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
155978|14977|OPTSTK|POWERGRID|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8080|12080|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR160CE|0|2|0|0||E|N|N|N|P|N|||10080|N
155979|14977|OPTSTK|POWERGRID|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
155980|14977|OPTSTK|POWERGRID|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7095|11095|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR170CE|0|2|0|0||E|N|N|N|P|N|||9095|N
155981|14977|OPTSTK|POWERGRID|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
155982|14977|OPTSTK|POWERGRID|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6110|10110|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR180CE|0|2|0|0||E|N|N|N|P|N|||8110|N
155983|14977|OPTSTK|POWERGRID|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
155986|14977|OPTSTK|POWERGRID|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5125|9125|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR190CE|0|2|0|0||E|N|N|N|P|N|||7125|N
155987|14977|OPTSTK|POWERGRID|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
155988|14977|OPTSTK|POWERGRID|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4635|8635|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR195CE|0|2|0|0||E|N|N|N|P|N|||6635|N
155989|14977|OPTSTK|POWERGRID|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR195PE|0|2|0|0||E|N|N|N|P|N|||10|N
155990|14977|OPTSTK|POWERGRID|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4145|8145|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR200CE|0|2|0|0||E|N|N|N|P|N|||6145|N
155991|14977|OPTSTK|POWERGRID|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR200PE|0|2|0|0||E|N|N|N|P|N|||15|N
155992|14977|OPTSTK|POWERGRID|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3665|7665|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR205CE|0|2|0|0||E|N|N|N|P|N|||5665|N
155993|14977|OPTSTK|POWERGRID|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR205PE|0|2|0|0||E|N|N|N|P|N|||30|N
155994|14977|OPTSTK|POWERGRID|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3190|7190|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR210CE|0|2|0|0||E|N|N|N|P|N|||5190|N
155995|14977|OPTSTK|POWERGRID|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR210PE|0|2|0|0||E|N|N|N|P|N|||45|N
155996|14977|OPTSTK|POWERGRID|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2720|6720|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR215CE|0|2|0|0||E|N|N|N|P|N|||4720|N
155997|14977|OPTSTK|POWERGRID|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR215PE|0|2|0|0||E|N|N|N|P|N|||75|N
155998|14977|OPTSTK|POWERGRID|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2265|6265|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR220CE|0|2|0|0||E|N|N|N|P|N|||4265|N
155999|14977|OPTSTK|POWERGRID|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR220PE|0|2|0|0||E|N|N|N|P|N|||110|N
156000|14977|OPTSTK|POWERGRID|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR225CE|0|2|0|0||E|N|N|N|P|N|||3825|N
156001|14977|OPTSTK|POWERGRID|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR225PE|0|2|0|0||E|N|N|N|P|N|||165|N
156002|14977|OPTSTK|POWERGRID|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1400|5400|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR230CE|0|2|0|0||E|N|N|N|P|N|||3400|N
156003|14977|OPTSTK|POWERGRID|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR230PE|0|2|0|0||E|N|N|N|P|N|||235|N
156004|14977|OPTSTK|POWERGRID|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR235CE|0|2|0|0||E|N|N|N|P|N|||3000|N
156005|14977|OPTSTK|POWERGRID|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR235PE|0|2|0|0||E|N|N|N|P|N|||325|N
156006|14977|OPTSTK|POWERGRID|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|625|4625|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR240CE|0|2|0|0||E|N|N|N|P|N|||2625|N
156007|14977|OPTSTK|POWERGRID|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR240PE|0|2|0|0||E|N|N|N|P|N|||445|N
156008|14977|OPTSTK|POWERGRID|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR245CE|0|2|0|0||E|N|N|N|P|N|||2270|N
156009|14977|OPTSTK|POWERGRID|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR245PE|0|2|0|0||E|N|N|N|P|N|||585|N
156010|14977|OPTSTK|POWERGRID|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR250CE|0|2|0|0||E|N|N|N|P|N|||1500|N
156011|14977|OPTSTK|POWERGRID|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR250PE|0|2|0|0||E|N|N|N|P|N|||755|N
156012|14977|OPTSTK|POWERGRID|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452790725|1459296000|1459348200|15|1|            |POWERGRID26MAR255CE|0|2|0|0||E|N|N|N|P|N|||1655|N
156013|14977|OPTSTK|POWERGRID|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR255PE|0|2|0|0||E|N|N|N|P|N|||955|N
156014|14977|OPTSTK|POWERGRID|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452790725|1459296000|1459348200|15|1|            |POWERGRID26MAR260CE|0|2|0|0||E|N|N|N|P|N|||1390|N
156015|14977|OPTSTK|POWERGRID|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1190|N
156016|14977|OPTSTK|POWERGRID|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452790725|1459296000|1459348200|15|1|            |POWERGRID26MAR265CE|0|2|0|0||E|N|N|N|P|N|||1160|N
156017|14977|OPTSTK|POWERGRID|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR265PE|0|2|0|0||E|N|N|N|P|N|||1450|N
156018|14977|OPTSTK|POWERGRID|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR270CE|0|2|0|0||E|N|N|N|P|N|||955|N
156019|14977|OPTSTK|POWERGRID|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1740|N
156020|14977|OPTSTK|POWERGRID|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452790725|1459296000|1459348200|15|1|            |POWERGRID26MAR275CE|0|2|0|0||E|N|N|N|P|N|||785|N
156021|14977|OPTSTK|POWERGRID|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR275PE|0|2|0|0||E|N|N|N|P|N|||2060|N
156022|14977|OPTSTK|POWERGRID|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452790725|1459296000|1459348200|15|1|            |POWERGRID26MAR280CE|0|2|0|0||E|N|N|N|P|N|||635|N
156023|14977|OPTSTK|POWERGRID|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|405|4405|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR280PE|0|2|0|0||E|N|N|N|P|N|||2405|N
156024|14977|OPTSTK|POWERGRID|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR285CE|0|2|0|0||E|N|N|N|P|N|||510|N
156025|14977|OPTSTK|POWERGRID|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|775|4775|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR285PE|0|2|0|0||E|N|N|N|P|N|||2775|N
156026|14977|OPTSTK|POWERGRID|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR290CE|0|2|0|0||E|N|N|N|P|N|||405|N
156027|14977|OPTSTK|POWERGRID|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1165|5165|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR290PE|0|2|0|0||E|N|N|N|P|N|||3165|N
156028|14977|OPTSTK|POWERGRID|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR295CE|0|2|0|0||E|N|N|N|P|N|||320|N
156029|14977|OPTSTK|POWERGRID|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1570|5570|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR295PE|0|2|0|0||E|N|N|N|P|N|||3570|N
156030|14977|OPTSTK|POWERGRID|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR300CE|0|2|0|0||E|N|N|N|P|N|||250|N
156031|14977|OPTSTK|POWERGRID|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|1995|5995|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR300PE|0|2|0|0||E|N|N|N|P|N|||3995|N
156032|14977|OPTSTK|POWERGRID|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR305CE|0|2|0|0||E|N|N|N|P|N|||195|N
156033|14977|OPTSTK|POWERGRID|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2435|6435|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR305PE|0|2|0|0||E|N|N|N|P|N|||4435|N
156034|14977|OPTSTK|POWERGRID|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR310CE|0|2|0|0||E|N|N|N|P|N|||150|N
156035|14977|OPTSTK|POWERGRID|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|2880|6880|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR310PE|0|2|0|0||E|N|N|N|P|N|||4880|N
156036|14977|OPTSTK|POWERGRID|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR315CE|0|2|0|0||E|N|N|N|P|N|||115|N
156037|14977|OPTSTK|POWERGRID|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3340|7340|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR315PE|0|2|0|0||E|N|N|N|P|N|||5340|N
156038|14977|OPTSTK|POWERGRID|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR320CE|0|2|0|0||E|N|N|N|P|N|||85|N
156039|14977|OPTSTK|POWERGRID|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|3805|7805|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5805|N
156040|14977|OPTSTK|POWERGRID|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR325CE|0|2|0|0||E|N|N|N|P|N|||65|N
156041|14977|OPTSTK|POWERGRID|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4280|8280|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR325PE|0|2|0|0||E|N|N|N|P|N|||6280|N
156042|14977|OPTSTK|POWERGRID|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR330CE|0|2|0|0||E|N|N|N|P|N|||50|N
156043|14977|OPTSTK|POWERGRID|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|4755|8755|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR330PE|0|2|0|0||E|N|N|N|P|N|||6755|N
156044|14977|OPTSTK|POWERGRID|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR335CE|0|2|0|0||E|N|N|N|P|N|||35|N
156045|14977|OPTSTK|POWERGRID|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5240|9240|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR335PE|0|2|0|0||E|N|N|N|P|N|||7240|N
156046|14977|OPTSTK|POWERGRID|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR340CE|0|2|0|0||E|N|N|N|P|N|||25|N
156047|14977|OPTSTK|POWERGRID|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5725|9725|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR340PE|0|2|0|0||E|N|N|N|P|N|||7725|N
156048|14977|OPTSTK|POWERGRID|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR350CE|0|2|0|0||E|N|N|N|P|N|||15|N
156049|14977|OPTSTK|POWERGRID|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|6700|10700|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR350PE|0|2|0|0||E|N|N|N|P|N|||8700|N
156050|14977|OPTSTK|POWERGRID|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR360CE|0|2|0|0||E|N|N|N|P|N|||10|N
156051|14977|OPTSTK|POWERGRID|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|7680|11680|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR360PE|0|2|0|0||E|N|N|N|P|N|||9680|N
156052|14977|OPTSTK|POWERGRID|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR370CE|0|2|0|0||E|N|N|N|P|N|||5|N
156053|14977|OPTSTK|POWERGRID|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|8665|12665|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR370PE|0|2|0|0||E|N|N|N|P|N|||10665|N
156054|14977|OPTSTK|POWERGRID|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |POWERGRID26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5|N
156055|14977|OPTSTK|POWERGRID|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1900|1900|5|9.300604E+09|9.500100E+04|0|1451606400|0|0|0|0|0|9650|13650|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERGRID26MAR380PE|0|2|0|0||E|N|N|N|P|N|||11650|N
156058|18457|OPTSTK|POWERINDIA|XX||1453991400|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|608570|916960|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN9500CE|0|2|0|0||E|N|N|N|P|N|||762765|N
156059|18457|OPTSTK|POWERINDIA|XX||1453991400|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |POWERINDIA26JAN9500PE|0|2|0|0||E|N|N|N|P|N|||5|N
156060|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|558685|867075|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000CE|0|2|0|0||E|N|N|N|P|N|||712880|N
156061|18457|OPTSTK|POWERINDIA|XX||1453991400|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |POWERINDIA26JAN10000PE|0|2|0|0||E|N|N|N|P|N|||5|N
156062|18457|OPTSTK|POWERINDIA|XX||1453991400|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|334430|642480|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12250CE|0|2|0|0||E|N|N|N|P|N|||488455|N
156063|18457|OPTSTK|POWERINDIA|XX||1453991400|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12250PE|0|2|0|0||E|N|N|N|P|N|||65|N
156064|18457|OPTSTK|POWERINDIA|XX||1453991400|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|285065|592375|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12750CE|0|2|0|0||E|N|N|N|P|N|||438720|N
156065|18457|OPTSTK|POWERINDIA|XX||1453991400|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792581|1453939200|1453991400|15|1|            |POWERINDIA26JAN12750PE|0|2|0|0||E|N|N|N|P|N|||220|N
156066|18457|OPTSTK|POWERINDIA|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|613180|921320|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||767250|N
156067|18457|OPTSTK|POWERINDIA|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||80|N
156068|18457|OPTSTK|POWERINDIA|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|514755|821885|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||668320|N
156069|18457|OPTSTK|POWERINDIA|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||460|N
156070|18457|OPTSTK|POWERINDIA|XX||1456410600|1150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|418530|722360|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||570445|N
156071|18457|OPTSTK|POWERINDIA|XX||1456410600|1150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|4190|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||1890|N
156072|18457|OPTSTK|POWERINDIA|XX||1456410600|1225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|349390|647850|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12250CE|0|2|0|0||E|N|N|N|P|N|||498620|N
156073|18457|OPTSTK|POWERINDIA|XX||1456410600|1225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|9530|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12250PE|0|2|0|0||E|N|N|N|P|N|||4550|N
156074|18457|OPTSTK|POWERINDIA|XX||1456410600|1275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|305535|598475|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12750CE|0|2|0|0||E|N|N|N|P|N|||452005|N
156075|18457|OPTSTK|POWERINDIA|XX||1456410600|1275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|15335|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB12750PE|0|2|0|0||E|N|N|N|P|N|||7590|N
156076|18457|OPTSTK|POWERINDIA|XX||1456410600|1325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|264020|549560|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13250CE|0|2|0|0||E|N|N|N|P|N|||406790|N
156077|18457|OPTSTK|POWERINDIA|XX||1456410600|1325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|585|23475|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13250PE|0|2|0|0||E|N|N|N|P|N|||12030|N
156078|18457|OPTSTK|POWERINDIA|XX||1456410600|1375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|225285|501385|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13750CE|0|2|0|0||E|N|N|N|P|N|||363335|N
156079|18457|OPTSTK|POWERINDIA|XX||1456410600|1375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2060|34390|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB13750PE|0|2|0|0||E|N|N|N|P|N|||18225|N
156080|18457|OPTSTK|POWERINDIA|XX||1456410600|1425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|189665|454295|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14250CE|0|2|0|0||E|N|N|N|P|N|||321980|N
156081|18457|OPTSTK|POWERINDIA|XX||1456410600|1425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|4625|48425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14250PE|0|2|0|0||E|N|N|N|P|N|||26525|N
156082|18457|OPTSTK|POWERINDIA|XX||1456410600|1475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|157470|408620|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14750CE|0|2|0|0||E|N|N|N|P|N|||283045|N
156083|18457|OPTSTK|POWERINDIA|XX||1456410600|1475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|8605|65885|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB14750PE|0|2|0|0||E|N|N|N|P|N|||37245|N
156084|18457|OPTSTK|POWERINDIA|XX||1456410600|1525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|128840|364810|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15250CE|0|2|0|0||E|N|N|N|P|N|||246825|N
156085|18457|OPTSTK|POWERINDIA|XX||1456410600|1525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|14455|86905|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15250PE|0|2|0|0||E|N|N|N|P|N|||50680|N
156086|18457|OPTSTK|POWERINDIA|XX||1456410600|1575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|103720|323070|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15750CE|0|2|0|0||E|N|N|N|P|N|||213395|N
156087|18457|OPTSTK|POWERINDIA|XX||1456410600|1575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|22370|111440|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB15750PE|0|2|0|0||E|N|N|N|P|N|||66905|N
156088|18457|OPTSTK|POWERINDIA|XX||1456410600|1625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|82200|283940|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16250CE|0|2|0|0||E|N|N|N|P|N|||183070|N
156089|18457|OPTSTK|POWERINDIA|XX||1456410600|1625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|32885|139575|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16250PE|0|2|0|0||E|N|N|N|P|N|||86230|N
156090|18457|OPTSTK|POWERINDIA|XX||1456410600|1675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|64030|247570|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16750CE|0|2|0|0||E|N|N|N|P|N|||155800|N
156091|18457|OPTSTK|POWERINDIA|XX||1456410600|1675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|46180|171060|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB16750PE|0|2|0|0||E|N|N|N|P|N|||108620|N
156092|18457|OPTSTK|POWERINDIA|XX||1456410600|1725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|48925|214175|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17250CE|0|2|0|0||E|N|N|N|P|N|||131550|N
156093|18457|OPTSTK|POWERINDIA|XX||1456410600|1725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|62440|205610|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17250PE|0|2|0|0||E|N|N|N|P|N|||134025|N
156094|18457|OPTSTK|POWERINDIA|XX||1456410600|1775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|36635|183845|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17750CE|0|2|0|0||E|N|N|N|P|N|||110240|N
156095|18457|OPTSTK|POWERINDIA|XX||1456410600|1775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|81760|242970|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB17750PE|0|2|0|0||E|N|N|N|P|N|||162365|N
156096|18457|OPTSTK|POWERINDIA|XX||1456410600|1825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|26790|156610|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18250CE|0|2|0|0||E|N|N|N|P|N|||91700|N
156097|18457|OPTSTK|POWERINDIA|XX||1456410600|1825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|104175|282785|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18250PE|0|2|0|0||E|N|N|N|P|N|||193480|N
156098|18457|OPTSTK|POWERINDIA|XX||1456410600|1875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|19045|132425|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18750CE|0|2|0|0||E|N|N|N|P|N|||75735|N
156099|18457|OPTSTK|POWERINDIA|XX||1456410600|1875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|129645|324695|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB18750PE|0|2|0|0||E|N|N|N|P|N|||227170|N
156100|18457|OPTSTK|POWERINDIA|XX||1456410600|1925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|13180|111230|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19250CE|0|2|0|0||E|N|N|N|P|N|||62205|N
156101|18457|OPTSTK|POWERINDIA|XX||1456410600|1925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|158105|368485|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19250PE|0|2|0|0||E|N|N|N|P|N|||263295|N
156102|18457|OPTSTK|POWERINDIA|XX||1456410600|1975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|8720|92770|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19750CE|0|2|0|0||E|N|N|N|P|N|||50745|N
156103|18457|OPTSTK|POWERINDIA|XX||1456410600|1975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|189300|413680|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB19750PE|0|2|0|0||E|N|N|N|P|N|||301490|N
156104|18457|OPTSTK|POWERINDIA|XX||1456410600|2025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5355|76785|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20250CE|0|2|0|0||E|N|N|N|P|N|||41070|N
156105|18457|OPTSTK|POWERINDIA|XX||1456410600|2025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|222975|459965|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20250PE|0|2|0|0||E|N|N|N|P|N|||341470|N
156106|18457|OPTSTK|POWERINDIA|XX||1456410600|2075000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2975|63185|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20750CE|0|2|0|0||E|N|N|N|P|N|||33080|N
156107|18457|OPTSTK|POWERINDIA|XX||1456410600|2075000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|259025|507245|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB20750PE|0|2|0|0||E|N|N|N|P|N|||383135|N
156108|18457|OPTSTK|POWERINDIA|XX||1456410600|2125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1325|51665|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21250CE|0|2|0|0||E|N|N|N|P|N|||26495|N
156109|18457|OPTSTK|POWERINDIA|XX||1456410600|2125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|297155|555245|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21250PE|0|2|0|0||E|N|N|N|P|N|||426200|N
156110|18457|OPTSTK|POWERINDIA|XX||1456410600|2175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|225|41985|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21750CE|0|2|0|0||E|N|N|N|P|N|||21105|N
156111|18457|OPTSTK|POWERINDIA|XX||1456410600|2175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|337135|603795|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB21750PE|0|2|0|0||E|N|N|N|P|N|||470465|N
156112|18457|OPTSTK|POWERINDIA|XX||1456410600|2225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|33935|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22250CE|0|2|0|0||E|N|N|N|P|N|||16725|N
156113|18457|OPTSTK|POWERINDIA|XX||1456410600|2225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|378740|652740|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22250PE|0|2|0|0||E|N|N|N|P|N|||515740|N
156114|18457|OPTSTK|POWERINDIA|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|27285|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22750CE|0|2|0|0||E|N|N|N|P|N|||13190|N
156115|18457|OPTSTK|POWERINDIA|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|421745|701975|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB22750PE|0|2|0|0||E|N|N|N|P|N|||561860|N
156116|18457|OPTSTK|POWERINDIA|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|21830|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23250CE|0|2|0|0||E|N|N|N|P|N|||10355|N
156117|18457|OPTSTK|POWERINDIA|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|465940|751420|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23250PE|0|2|0|0||E|N|N|N|P|N|||608680|N
156118|18457|OPTSTK|POWERINDIA|XX||1456410600|2375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|17380|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23750CE|0|2|0|0||E|N|N|N|P|N|||8095|N
156119|18457|OPTSTK|POWERINDIA|XX||1456410600|2375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|511145|800995|0|0|0|1452792581|1456358400|1456410600|15|1|            |POWERINDIA26FEB23750PE|0|2|0|0||E|N|N|N|P|N|||656070|N
156120|18457|OPTSTK|POWERINDIA|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|668930|976030|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||822480|N
156121|18457|OPTSTK|POWERINDIA|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||650|N
156122|18457|OPTSTK|POWERINDIA|XX||1459348200|1000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|573075|877515|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||725295|N
156123|18457|OPTSTK|POWERINDIA|XX||1459348200|1000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||2215|N
156124|18457|OPTSTK|POWERINDIA|XX||1459348200|1100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|480920|779750|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||630335|N
156125|18457|OPTSTK|POWERINDIA|XX||1459348200|1100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1215|10805|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||6010|N
156126|18457|OPTSTK|POWERINDIA|XX||1459348200|1200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|394645|683725|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||539185|N
156127|18457|OPTSTK|POWERINDIA|XX||1459348200|1200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|3945|23285|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||13615|N
156128|18457|OPTSTK|POWERINDIA|XX||1459348200|1250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|354385|636805|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR12500CE|0|2|0|0||E|N|N|N|P|N|||495595|N
156129|18457|OPTSTK|POWERINDIA|XX||1459348200|1250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|6400|32400|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR12500PE|0|2|0|0||E|N|N|N|P|N|||19400|N
156130|18457|OPTSTK|POWERINDIA|XX||1459348200|1300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|316350|590880|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||453615|N
156131|18457|OPTSTK|POWERINDIA|XX||1459348200|1300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|9845|43745|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||26795|N
156132|18457|OPTSTK|POWERINDIA|XX||1459348200|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|280735|546165|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR13500CE|0|2|0|0||E|N|N|N|P|N|||413450|N
156133|18457|OPTSTK|POWERINDIA|XX||1459348200|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|14505|57505|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR13500PE|0|2|0|0||E|N|N|N|P|N|||36005|N
156134|18457|OPTSTK|POWERINDIA|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|247660|502850|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||375255|N
156135|18457|OPTSTK|POWERINDIA|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|20570|73810|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||47190|N
156136|18457|OPTSTK|POWERINDIA|XX||1459348200|1450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|217240|461200|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR14500CE|0|2|0|0||E|N|N|N|P|N|||339220|N
156137|18457|OPTSTK|POWERINDIA|XX||1459348200|1450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|28300|92760|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR14500PE|0|2|0|0||E|N|N|N|P|N|||60530|N
156138|18457|OPTSTK|POWERINDIA|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|169050|400950|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||285000|N
156139|18457|OPTSTK|POWERINDIA|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|37775|114295|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||76035|N
156140|18457|OPTSTK|POWERINDIA|XX||1459348200|1550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|164150|383320|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR15500CE|0|2|0|0||E|N|N|N|P|N|||273735|N
156141|18457|OPTSTK|POWERINDIA|XX||1459348200|1550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|49165|138425|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR15500PE|0|2|0|0||E|N|N|N|P|N|||93795|N
156142|18457|OPTSTK|POWERINDIA|XX||1459348200|1600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|141525|347495|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||244510|N
156143|18457|OPTSTK|POWERINDIA|XX||1459348200|1600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|62720|165180|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||113950|N
156144|18457|OPTSTK|POWERINDIA|XX||1459348200|1650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|121360|313850|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR16500CE|0|2|0|0||E|N|N|N|P|N|||217605|N
156145|18457|OPTSTK|POWERINDIA|XX||1459348200|1650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|78445|194385|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR16500PE|0|2|0|0||E|N|N|N|P|N|||136415|N
156146|18457|OPTSTK|POWERINDIA|XX||1459348200|1700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|103485|282435|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||192960|N
156147|18457|OPTSTK|POWERINDIA|XX||1459348200|1700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|96410|225890|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||161150|N
156148|18457|OPTSTK|POWERINDIA|XX||1459348200|1750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|87780|253280|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR17500CE|0|2|0|0||E|N|N|N|P|N|||170530|N
156149|18457|OPTSTK|POWERINDIA|XX||1459348200|1750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|116635|259555|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR17500PE|0|2|0|0||E|N|N|N|P|N|||188095|N
156150|18457|OPTSTK|POWERINDIA|XX||1459348200|1800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|74065|226365|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||150215|N
156151|18457|OPTSTK|POWERINDIA|XX||1459348200|1800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|139095|295215|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||217155|N
156152|18457|OPTSTK|POWERINDIA|XX||1459348200|1850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|62175|201645|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR18500CE|0|2|0|0||E|N|N|N|P|N|||131910|N
156153|18457|OPTSTK|POWERINDIA|XX||1459348200|1850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|163750|332700|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR18500PE|0|2|0|0||E|N|N|N|P|N|||248225|N
156154|18457|OPTSTK|POWERINDIA|XX||1459348200|1900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|51945|179045|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||115495|N
156155|18457|OPTSTK|POWERINDIA|XX||1459348200|1900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|190525|371845|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||281185|N
156156|18457|OPTSTK|POWERINDIA|XX||1459348200|1950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|43145|158525|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR19500CE|0|2|0|0||E|N|N|N|P|N|||100835|N
156157|18457|OPTSTK|POWERINDIA|XX||1459348200|1950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|219385|412425|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR19500PE|0|2|0|0||E|N|N|N|P|N|||315905|N
156158|18457|OPTSTK|POWERINDIA|XX||1459348200|2000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|35765|140015|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||87890|N
156159|18457|OPTSTK|POWERINDIA|XX||1459348200|2000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|250245|454425|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||352335|N
156160|18457|OPTSTK|POWERINDIA|XX||1459348200|2050000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|29460|123310|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR20500CE|0|2|0|0||E|N|N|N|P|N|||76385|N
156161|18457|OPTSTK|POWERINDIA|XX||1459348200|2050000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|282920|497490|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR20500PE|0|2|0|0||E|N|N|N|P|N|||390205|N
156162|18457|OPTSTK|POWERINDIA|XX||1459348200|2100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|24155|108325|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||66240|N
156163|18457|OPTSTK|POWERINDIA|XX||1459348200|2100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|317310|541560|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||429435|N
156164|18457|OPTSTK|POWERINDIA|XX||1459348200|2150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|19645|94845|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR21500CE|0|2|0|0||E|N|N|N|P|N|||57245|N
156165|18457|OPTSTK|POWERINDIA|XX||1459348200|2150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|353200|586430|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR21500PE|0|2|0|0||E|N|N|N|P|N|||469815|N
156166|18457|OPTSTK|POWERINDIA|XX||1459348200|2200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|15925|82885|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||49405|N
156167|18457|OPTSTK|POWERINDIA|XX||1459348200|2200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|390625|632085|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||511355|N
156168|18457|OPTSTK|POWERINDIA|XX||1459348200|2250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|12825|72295|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR22500CE|0|2|0|0||E|N|N|N|P|N|||42560|N
156169|18457|OPTSTK|POWERINDIA|XX||1459348200|2250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|429405|678365|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR22500PE|0|2|0|0||E|N|N|N|P|N|||553885|N
156170|18457|OPTSTK|POWERINDIA|XX||1459348200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|10285|62905|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||36595|N
156171|18457|OPTSTK|POWERINDIA|XX||1459348200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|469390|725200|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||597295|N
156172|18457|OPTSTK|POWERINDIA|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|8185|54635|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR23500CE|0|2|0|0||E|N|N|N|P|N|||31410|N
156173|18457|OPTSTK|POWERINDIA|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|510505|772475|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR23500PE|0|2|0|0||E|N|N|N|P|N|||641490|N
156174|18457|OPTSTK|POWERINDIA|XX||1459348200|2400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|6465|47365|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||26915|N
156175|18457|OPTSTK|POWERINDIA|XX||1459348200|2400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|552605|820135|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||686370|N
156176|18457|OPTSTK|POWERINDIA|XX||1459348200|2500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|3945|35405|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||19675|N
156177|18457|OPTSTK|POWERINDIA|XX||1459348200|2500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|639405|916365|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||777885|N
156178|18457|OPTSTK|POWERINDIA|XX||1459348200|2600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2310|26310|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||14310|N
156179|18457|OPTSTK|POWERINDIA|XX||1459348200|2600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|729050|1013480|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||871265|N
156180|18457|OPTSTK|POWERINDIA|XX||1459348200|2700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1285|19425|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||10355|N
156181|18457|OPTSTK|POWERINDIA|XX||1459348200|2700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|4.457236E+07|1.001000E+03|0|1451606400|0|0|0|0|0|820925|1111215|0|0|0|1452792581|1459296000|1459348200|15|1|            |POWERINDIA26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||966070|N
156182|11571|OPTSTK|PPLPHARMA|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|5402|9402|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB95CE|0|2|0|0||E|N|N|N|P|N|||7402|N
156183|11571|OPTSTK|PPLPHARMA|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |PPLPHARMA26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
156184|11571|OPTSTK|PPLPHARMA|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2680|6680|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||4680|N
156185|11571|OPTSTK|PPLPHARMA|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||9|N
156186|11571|OPTSTK|PPLPHARMA|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2195|6195|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||4195|N
156187|11571|OPTSTK|PPLPHARMA|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
156188|11571|OPTSTK|PPLPHARMA|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1718|5718|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||3718|N
156189|11571|OPTSTK|PPLPHARMA|XX||1456410600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||41|N
156190|11571|OPTSTK|PPLPHARMA|XX||1456410600|13750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1256|5256|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||3256|N
156191|11571|OPTSTK|PPLPHARMA|XX||1456410600|13750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2075|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||75|N
156192|11571|OPTSTK|PPLPHARMA|XX||1456410600|14250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|813|4813|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||2813|N
156193|11571|OPTSTK|PPLPHARMA|XX||1456410600|14250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||129|N
156194|11571|OPTSTK|PPLPHARMA|XX||1456410600|14750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|396|4396|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||2396|N
156195|11571|OPTSTK|PPLPHARMA|XX||1456410600|14750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2208|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||208|N
156196|11571|OPTSTK|PPLPHARMA|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||2010|N
156197|11571|OPTSTK|PPLPHARMA|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2319|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||319|N
156198|11571|OPTSTK|PPLPHARMA|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3659|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||1659|N
156199|11571|OPTSTK|PPLPHARMA|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2464|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||464|N
156200|11571|OPTSTK|PPLPHARMA|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3347|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||1347|N
156201|11571|OPTSTK|PPLPHARMA|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2649|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||649|N
156202|11571|OPTSTK|PPLPHARMA|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3077|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||1077|N
156203|11571|OPTSTK|PPLPHARMA|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2875|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||875|N
156204|11571|OPTSTK|PPLPHARMA|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2847|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||847|N
156205|11571|OPTSTK|PPLPHARMA|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3141|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||1141|N
156206|11571|OPTSTK|PPLPHARMA|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||655|N
156207|11571|OPTSTK|PPLPHARMA|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3446|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||1446|N
156208|11571|OPTSTK|PPLPHARMA|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2499|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||499|N
156209|11571|OPTSTK|PPLPHARMA|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3786|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||1786|N
156210|11571|OPTSTK|PPLPHARMA|XX||1456410600|18750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2375|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||375|N
156211|11571|OPTSTK|PPLPHARMA|XX||1456410600|18750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|159|4159|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||2159|N
156212|11571|OPTSTK|PPLPHARMA|XX||1456410600|19250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2277|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||277|N
156213|11571|OPTSTK|PPLPHARMA|XX||1456410600|19250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|558|4558|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||2558|N
156214|11571|OPTSTK|PPLPHARMA|XX||1456410600|19750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2202|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||202|N
156215|11571|OPTSTK|PPLPHARMA|XX||1456410600|19750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|979|4979|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||2979|N
156216|11571|OPTSTK|PPLPHARMA|XX||1456410600|20250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2145|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
156217|11571|OPTSTK|PPLPHARMA|XX||1456410600|20250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1419|5419|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||3419|N
156218|11571|OPTSTK|PPLPHARMA|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452789473|1456358400|1456410600|15|1|            |PPLPHARMA26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||103|N
156219|11571|OPTSTK|PPLPHARMA|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1873|5873|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||3873|N
156220|11571|OPTSTK|PPLPHARMA|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1452789473|1456358400|1456410600|15|1|            |PPLPHARMA26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||72|N
156221|11571|OPTSTK|PPLPHARMA|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2339|6339|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||4339|N
156222|11571|OPTSTK|PPLPHARMA|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452789473|1456358400|1456410600|15|1|            |PPLPHARMA26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||50|N
156223|11571|OPTSTK|PPLPHARMA|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2813|6813|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||4813|N
156224|11571|OPTSTK|PPLPHARMA|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||34|N
156225|11571|OPTSTK|PPLPHARMA|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3294|7294|0|0|0|1452792581|1456358400|1456410600|15|1|            |PPLPHARMA26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||5294|N
156226|11571|OPTSTK|PPLPHARMA|XX||1459348200|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|6936|10936|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR80CE|0|2|0|0||E|N|N|N|P|N|||8936|N
156227|11571|OPTSTK|PPLPHARMA|XX||1459348200|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1459296000|1459348200|15|1|            |PPLPHARMA26MAR80PE|0|2|0|0||E|N|N|N|P|N|||1|N
156228|11571|OPTSTK|PPLPHARMA|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|5949|9949|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR90CE|0|2|0|0||E|N|N|N|P|N|||7949|N
156229|11571|OPTSTK|PPLPHARMA|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1459296000|1459348200|15|1|            |PPLPHARMA26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
156230|11571|OPTSTK|PPLPHARMA|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|4963|8963|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR100CE|0|2|0|0||E|N|N|N|P|N|||6963|N
156231|11571|OPTSTK|PPLPHARMA|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789473|1459296000|1459348200|15|1|            |PPLPHARMA26MAR100PE|0|2|0|0||E|N|N|N|P|N|||3|N
156232|11571|OPTSTK|PPLPHARMA|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3985|7985|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR110CE|0|2|0|0||E|N|N|N|P|N|||5985|N
156233|11571|OPTSTK|PPLPHARMA|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR110PE|0|2|0|0||E|N|N|N|P|N|||12|N
156234|11571|OPTSTK|PPLPHARMA|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3026|7026|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR120CE|0|2|0|0||E|N|N|N|P|N|||5026|N
156235|11571|OPTSTK|PPLPHARMA|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2041|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR120PE|0|2|0|0||E|N|N|N|P|N|||41|N
156236|11571|OPTSTK|PPLPHARMA|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2561|6561|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR125CE|0|2|0|0||E|N|N|N|P|N|||4561|N
156237|11571|OPTSTK|PPLPHARMA|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2069|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR125PE|0|2|0|0||E|N|N|N|P|N|||69|N
156238|11571|OPTSTK|PPLPHARMA|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2108|6108|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR130CE|0|2|0|0||E|N|N|N|P|N|||4108|N
156239|11571|OPTSTK|PPLPHARMA|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR130PE|0|2|0|0||E|N|N|N|P|N|||110|N
156240|11571|OPTSTK|PPLPHARMA|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1673|5673|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR135CE|0|2|0|0||E|N|N|N|P|N|||3673|N
156241|11571|OPTSTK|PPLPHARMA|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR135PE|0|2|0|0||E|N|N|N|P|N|||168|N
156242|11571|OPTSTK|PPLPHARMA|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1258|5258|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR140CE|0|2|0|0||E|N|N|N|P|N|||3258|N
156243|11571|OPTSTK|PPLPHARMA|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2247|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR140PE|0|2|0|0||E|N|N|N|P|N|||247|N
156244|11571|OPTSTK|PPLPHARMA|XX||1459348200|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|866|4866|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR145CE|0|2|0|0||E|N|N|N|P|N|||2866|N
156245|11571|OPTSTK|PPLPHARMA|XX||1459348200|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2349|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR145PE|0|2|0|0||E|N|N|N|P|N|||349|N
156246|11571|OPTSTK|PPLPHARMA|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|502|4502|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR150CE|0|2|0|0||E|N|N|N|P|N|||2502|N
156247|11571|OPTSTK|PPLPHARMA|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2479|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR150PE|0|2|0|0||E|N|N|N|P|N|||479|N
156248|11571|OPTSTK|PPLPHARMA|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR155CE|0|2|0|0||E|N|N|N|P|N|||2165|N
156249|11571|OPTSTK|PPLPHARMA|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2635|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR155PE|0|2|0|0||E|N|N|N|P|N|||635|N
156250|11571|OPTSTK|PPLPHARMA|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3859|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR160CE|0|2|0|0||E|N|N|N|P|N|||1859|N
156251|11571|OPTSTK|PPLPHARMA|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2823|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR160PE|0|2|0|0||E|N|N|N|P|N|||823|N
156252|11571|OPTSTK|PPLPHARMA|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3583|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR165CE|0|2|0|0||E|N|N|N|P|N|||1583|N
156253|11571|OPTSTK|PPLPHARMA|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3041|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1041|N
156254|11571|OPTSTK|PPLPHARMA|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3337|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR170CE|0|2|0|0||E|N|N|N|P|N|||1337|N
156255|11571|OPTSTK|PPLPHARMA|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3289|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1289|N
156256|11571|OPTSTK|PPLPHARMA|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3121|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR175CE|0|2|0|0||E|N|N|N|P|N|||1121|N
156257|11571|OPTSTK|PPLPHARMA|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3567|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR175PE|0|2|0|0||E|N|N|N|P|N|||1567|N
156258|11571|OPTSTK|PPLPHARMA|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2933|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR180CE|0|2|0|0||E|N|N|N|P|N|||933|N
156259|11571|OPTSTK|PPLPHARMA|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|3873|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR180PE|0|2|0|0||E|N|N|N|P|N|||1873|N
156260|11571|OPTSTK|PPLPHARMA|XX||1459348200|18500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2771|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR185CE|0|2|0|0||E|N|N|N|P|N|||771|N
156261|11571|OPTSTK|PPLPHARMA|XX||1459348200|18500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR185PE|0|2|0|0||E|N|N|N|P|N|||2205|N
156262|11571|OPTSTK|PPLPHARMA|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2633|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR190CE|0|2|0|0||E|N|N|N|P|N|||633|N
156263|11571|OPTSTK|PPLPHARMA|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|560|4560|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR190PE|0|2|0|0||E|N|N|N|P|N|||2560|N
156264|11571|OPTSTK|PPLPHARMA|XX||1459348200|19500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2517|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR195CE|0|2|0|0||E|N|N|N|P|N|||517|N
156265|11571|OPTSTK|PPLPHARMA|XX||1459348200|19500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|938|4938|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR195PE|0|2|0|0||E|N|N|N|P|N|||2938|N
156266|11571|OPTSTK|PPLPHARMA|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2419|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR200CE|0|2|0|0||E|N|N|N|P|N|||419|N
156267|11571|OPTSTK|PPLPHARMA|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1333|5333|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR200PE|0|2|0|0||E|N|N|N|P|N|||3333|N
156268|11571|OPTSTK|PPLPHARMA|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2338|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR205CE|0|2|0|0||E|N|N|N|P|N|||338|N
156269|11571|OPTSTK|PPLPHARMA|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1746|5746|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR205PE|0|2|0|0||E|N|N|N|P|N|||3746|N
156270|11571|OPTSTK|PPLPHARMA|XX||1459348200|21000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2270|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR210CE|0|2|0|0||E|N|N|N|P|N|||270|N
156271|11571|OPTSTK|PPLPHARMA|XX||1459348200|21000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1920|5920|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR210PE|0|2|0|0||E|N|N|N|P|N|||3920|N
156272|11571|OPTSTK|PPLPHARMA|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2215|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR215CE|0|2|0|0||E|N|N|N|P|N|||215|N
156273|11571|OPTSTK|PPLPHARMA|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|2611|6611|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR215PE|0|2|0|0||E|N|N|N|P|N|||4611|N
156274|11571|OPTSTK|PPLPHARMA|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2171|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR220CE|0|2|0|0||E|N|N|N|P|N|||171|N
156275|11571|OPTSTK|PPLPHARMA|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3060|7060|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5060|N
156276|11571|OPTSTK|PPLPHARMA|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR230CE|0|2|0|0||E|N|N|N|P|N|||106|N
156277|11571|OPTSTK|PPLPHARMA|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|3983|7983|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5983|N
156278|11571|OPTSTK|PPLPHARMA|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1452789473|1459296000|1459348200|15|1|            |PPLPHARMA26MAR240CE|0|2|0|0||E|N|N|N|P|N|||64|N
156279|11571|OPTSTK|PPLPHARMA|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|4929|8929|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR240PE|0|2|0|0||E|N|N|N|P|N|||6929|N
156280|11571|OPTSTK|PPLPHARMA|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452789473|1459296000|1459348200|15|1|            |PPLPHARMA26MAR250CE|0|2|0|0||E|N|N|N|P|N|||39|N
156281|11571|OPTSTK|PPLPHARMA|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|5891|9891|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR250PE|0|2|0|0||E|N|N|N|P|N|||7891|N
156282|11571|OPTSTK|PPLPHARMA|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452789473|1459296000|1459348200|15|1|            |PPLPHARMA26MAR260CE|0|2|0|0||E|N|N|N|P|N|||23|N
156283|11571|OPTSTK|PPLPHARMA|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|2625|2625|1|1.329248E+09|1.312510E+05|0|1451606400|0|0|0|0|0|6862|10862|0|0|0|1452792581|1459296000|1459348200|15|1|            |PPLPHARMA26MAR260PE|0|2|0|0||E|N|N|N|P|N|||8862|N
156284|25049|OPTSTK|PREMIERENE|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19620|30370|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN500CE|0|2|0|0||E|N|N|N|P|N|||24995|N
156285|25049|OPTSTK|PREMIERENE|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN500PE|0|2|0|0||E|N|N|N|P|N|||5|N
156286|25049|OPTSTK|PREMIERENE|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|17625|28375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN520CE|0|2|0|0||E|N|N|N|P|N|||23000|N
156287|25049|OPTSTK|PREMIERENE|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN520PE|0|2|0|0||E|N|N|N|P|N|||5|N
156288|25049|OPTSTK|PREMIERENE|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|15630|26380|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN540CE|0|2|0|0||E|N|N|N|P|N|||21005|N
156289|25049|OPTSTK|PREMIERENE|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN540PE|0|2|0|0||E|N|N|N|P|N|||5|N
156290|25049|OPTSTK|PREMIERENE|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13635|24385|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN560CE|0|2|0|0||E|N|N|N|P|N|||19010|N
156291|25049|OPTSTK|PREMIERENE|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN560PE|0|2|0|0||E|N|N|N|P|N|||5|N
156292|25049|OPTSTK|PREMIERENE|XX||1453991400|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11650|22380|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN580CE|0|2|0|0||E|N|N|N|P|N|||17015|N
156293|25049|OPTSTK|PREMIERENE|XX||1453991400|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN580PE|0|2|0|0||E|N|N|N|P|N|||5|N
156294|25049|OPTSTK|PREMIERENE|XX||1453991400|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10665|21385|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN590CE|0|2|0|0||E|N|N|N|P|N|||16025|N
156295|25049|OPTSTK|PREMIERENE|XX||1453991400|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN590PE|0|2|0|0||E|N|N|N|P|N|||10|N
156296|25049|OPTSTK|PREMIERENE|XX||1453991400|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9685|20375|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN600CE|0|2|0|0||E|N|N|N|P|N|||15030|N
156297|25049|OPTSTK|PREMIERENE|XX||1453991400|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN600PE|0|2|0|0||E|N|N|N|P|N|||15|N
156298|25049|OPTSTK|PREMIERENE|XX||1453991400|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8715|19365|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN610CE|0|2|0|0||E|N|N|N|P|N|||14040|N
156299|25049|OPTSTK|PREMIERENE|XX||1453991400|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN610PE|0|2|0|0||E|N|N|N|P|N|||25|N
156300|25049|OPTSTK|PREMIERENE|XX||1453991400|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7765|18355|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN620CE|0|2|0|0||E|N|N|N|P|N|||13060|N
156301|25049|OPTSTK|PREMIERENE|XX||1453991400|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN620PE|0|2|0|0||E|N|N|N|P|N|||40|N
156302|25049|OPTSTK|PREMIERENE|XX||1453991400|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6830|17340|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN630CE|0|2|0|0||E|N|N|N|P|N|||12085|N
156303|25049|OPTSTK|PREMIERENE|XX||1453991400|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN630PE|0|2|0|0||E|N|N|N|P|N|||60|N
156304|25049|OPTSTK|PREMIERENE|XX||1453991400|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5925|16315|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN640CE|0|2|0|0||E|N|N|N|P|N|||11120|N
156305|25049|OPTSTK|PREMIERENE|XX||1453991400|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN640PE|0|2|0|0||E|N|N|N|P|N|||170|N
156306|25049|OPTSTK|PREMIERENE|XX||1453991400|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4860|15080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN650CE|0|2|0|0||E|N|N|N|P|N|||9970|N
156307|25049|OPTSTK|PREMIERENE|XX||1453991400|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN650PE|0|2|0|0||E|N|N|N|P|N|||220|N
156308|25049|OPTSTK|PREMIERENE|XX||1453991400|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4240|14250|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN660CE|0|2|0|0||E|N|N|N|P|N|||9245|N
156309|25049|OPTSTK|PREMIERENE|XX||1453991400|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN660PE|0|2|0|0||E|N|N|N|P|N|||255|N
156310|25049|OPTSTK|PREMIERENE|XX||1453991400|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3475|13215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN670CE|0|2|0|0||E|N|N|N|P|N|||8345|N
156311|25049|OPTSTK|PREMIERENE|XX||1453991400|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN670PE|0|2|0|0||E|N|N|N|P|N|||310|N
156312|25049|OPTSTK|PREMIERENE|XX||1453991400|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3175|12575|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN680CE|0|2|0|0||E|N|N|N|P|N|||7875|N
156313|25049|OPTSTK|PREMIERENE|XX||1453991400|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN680PE|0|2|0|0||E|N|N|N|P|N|||440|N
156314|25049|OPTSTK|PREMIERENE|XX||1453991400|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2140|11140|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN690CE|0|2|0|0||E|N|N|N|P|N|||6640|N
156315|25049|OPTSTK|PREMIERENE|XX||1453991400|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN690PE|0|2|0|0||E|N|N|N|P|N|||565|N
156316|25049|OPTSTK|PREMIERENE|XX||1453991400|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1480|10030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN700CE|0|2|0|0||E|N|N|N|P|N|||5755|N
156317|25049|OPTSTK|PREMIERENE|XX||1453991400|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN700PE|0|2|0|0||E|N|N|N|P|N|||750|N
156318|25049|OPTSTK|PREMIERENE|XX||1453991400|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1240|9270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN710CE|0|2|0|0||E|N|N|N|P|N|||5255|N
156319|25049|OPTSTK|PREMIERENE|XX||1453991400|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN710PE|0|2|0|0||E|N|N|N|P|N|||980|N
156320|25049|OPTSTK|PREMIERENE|XX||1453991400|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|545|8015|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN720CE|0|2|0|0||E|N|N|N|P|N|||4280|N
156321|25049|OPTSTK|PREMIERENE|XX||1453991400|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN720PE|0|2|0|0||E|N|N|N|P|N|||1290|N
156322|25049|OPTSTK|PREMIERENE|XX||1453991400|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|210|7080|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN730CE|0|2|0|0||E|N|N|N|P|N|||3645|N
156323|25049|OPTSTK|PREMIERENE|XX||1453991400|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN730PE|0|2|0|0||E|N|N|N|P|N|||1660|N
156324|25049|OPTSTK|PREMIERENE|XX||1453991400|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|6215|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN740CE|0|2|0|0||E|N|N|N|P|N|||3095|N
156325|25049|OPTSTK|PREMIERENE|XX||1453991400|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|4290|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN740PE|0|2|0|0||E|N|N|N|P|N|||2030|N
156326|25049|OPTSTK|PREMIERENE|XX||1453991400|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|5390|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN750CE|0|2|0|0||E|N|N|N|P|N|||2590|N
156327|25049|OPTSTK|PREMIERENE|XX||1453991400|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|5105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN750PE|0|2|0|0||E|N|N|N|P|N|||2530|N
156328|25049|OPTSTK|PREMIERENE|XX||1453991400|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|4640|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN760CE|0|2|0|0||E|N|N|N|P|N|||2155|N
156329|25049|OPTSTK|PREMIERENE|XX||1453991400|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|95|5885|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN760PE|0|2|0|0||E|N|N|N|P|N|||2990|N
156330|25049|OPTSTK|PREMIERENE|XX||1453991400|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN770CE|0|2|0|0||E|N|N|N|P|N|||1720|N
156331|25049|OPTSTK|PREMIERENE|XX||1453991400|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|465|6865|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN770PE|0|2|0|0||E|N|N|N|P|N|||3665|N
156332|25049|OPTSTK|PREMIERENE|XX||1453991400|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN780CE|0|2|0|0||E|N|N|N|P|N|||1400|N
156333|25049|OPTSTK|PREMIERENE|XX||1453991400|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1505|8495|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5000|N
156334|25049|OPTSTK|PREMIERENE|XX||1453991400|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN790CE|0|2|0|0||E|N|N|N|P|N|||1110|N
156335|25049|OPTSTK|PREMIERENE|XX||1453991400|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1385|8925|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN790PE|0|2|0|0||E|N|N|N|P|N|||5155|N
156336|25049|OPTSTK|PREMIERENE|XX||1453991400|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN800CE|0|2|0|0||E|N|N|N|P|N|||875|N
156337|25049|OPTSTK|PREMIERENE|XX||1453991400|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1855|9905|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN800PE|0|2|0|0||E|N|N|N|P|N|||5880|N
156338|25049|OPTSTK|PREMIERENE|XX||1453991400|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN810CE|0|2|0|0||E|N|N|N|P|N|||675|N
156339|25049|OPTSTK|PREMIERENE|XX||1453991400|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2975|11475|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN810PE|0|2|0|0||E|N|N|N|P|N|||7225|N
156340|25049|OPTSTK|PREMIERENE|XX||1453991400|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN820CE|0|2|0|0||E|N|N|N|P|N|||550|N
156341|25049|OPTSTK|PREMIERENE|XX||1453991400|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3080|11980|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN820PE|0|2|0|0||E|N|N|N|P|N|||7530|N
156342|25049|OPTSTK|PREMIERENE|XX||1453991400|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN830CE|0|2|0|0||E|N|N|N|P|N|||435|N
156343|25049|OPTSTK|PREMIERENE|XX||1453991400|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3770|13020|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN830PE|0|2|0|0||E|N|N|N|P|N|||8395|N
156344|25049|OPTSTK|PREMIERENE|XX||1453991400|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN840CE|0|2|0|0||E|N|N|N|P|N|||350|N
156345|25049|OPTSTK|PREMIERENE|XX||1453991400|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3910|13460|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN840PE|0|2|0|0||E|N|N|N|P|N|||8685|N
156346|25049|OPTSTK|PREMIERENE|XX||1453991400|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN850CE|0|2|0|0||E|N|N|N|P|N|||285|N
156347|25049|OPTSTK|PREMIERENE|XX||1453991400|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6270|16070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN850PE|0|2|0|0||E|N|N|N|P|N|||11170|N
156348|25049|OPTSTK|PREMIERENE|XX||1453991400|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||205|N
156349|25049|OPTSTK|PREMIERENE|XX||1453991400|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6125|16125|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||11125|N
156350|25049|OPTSTK|PREMIERENE|XX||1453991400|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN870CE|0|2|0|0||E|N|N|N|P|N|||145|N
156351|25049|OPTSTK|PREMIERENE|XX||1453991400|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6990|17160|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN870PE|0|2|0|0||E|N|N|N|P|N|||12075|N
156352|25049|OPTSTK|PREMIERENE|XX||1453991400|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||155|N
156353|25049|OPTSTK|PREMIERENE|XX||1453991400|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7875|18185|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||13030|N
156354|25049|OPTSTK|PREMIERENE|XX||1453991400|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN890CE|0|2|0|0||E|N|N|N|P|N|||70|N
156355|25049|OPTSTK|PREMIERENE|XX||1453991400|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8795|19205|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN890PE|0|2|0|0||E|N|N|N|P|N|||14000|N
156356|25049|OPTSTK|PREMIERENE|XX||1453991400|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||105|N
156357|25049|OPTSTK|PREMIERENE|XX||1453991400|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9725|20225|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||14975|N
156358|25049|OPTSTK|PREMIERENE|XX||1453991400|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN910CE|0|2|0|0||E|N|N|N|P|N|||45|N
156359|25049|OPTSTK|PREMIERENE|XX||1453991400|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10670|21240|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN910PE|0|2|0|0||E|N|N|N|P|N|||15955|N
156360|25049|OPTSTK|PREMIERENE|XX||1453991400|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN920CE|0|2|0|0||E|N|N|N|P|N|||50|N
156361|25049|OPTSTK|PREMIERENE|XX||1453991400|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11635|22245|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN920PE|0|2|0|0||E|N|N|N|P|N|||16940|N
156362|25049|OPTSTK|PREMIERENE|XX||1453991400|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN930CE|0|2|0|0||E|N|N|N|P|N|||25|N
156363|25049|OPTSTK|PREMIERENE|XX||1453991400|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|12605|23255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN930PE|0|2|0|0||E|N|N|N|P|N|||17930|N
156364|25049|OPTSTK|PREMIERENE|XX||1453991400|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN940CE|0|2|0|0||E|N|N|N|P|N|||60|N
156365|25049|OPTSTK|PREMIERENE|XX||1453991400|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13580|24260|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN940PE|0|2|0|0||E|N|N|N|P|N|||18920|N
156366|25049|OPTSTK|PREMIERENE|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN950CE|0|2|0|0||E|N|N|N|P|N|||10|N
156367|25049|OPTSTK|PREMIERENE|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14565|25265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN950PE|0|2|0|0||E|N|N|N|P|N|||19915|N
156368|25049|OPTSTK|PREMIERENE|XX||1453991400|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN960CE|0|2|0|0||E|N|N|N|P|N|||10|N
156369|25049|OPTSTK|PREMIERENE|XX||1453991400|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|15550|26270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN960PE|0|2|0|0||E|N|N|N|P|N|||20910|N
156370|25049|OPTSTK|PREMIERENE|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN970CE|0|2|0|0||E|N|N|N|P|N|||5|N
156371|25049|OPTSTK|PREMIERENE|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16540|27270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN970PE|0|2|0|0||E|N|N|N|P|N|||21905|N
156372|25049|OPTSTK|PREMIERENE|XX||1453991400|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN980CE|0|2|0|0||E|N|N|N|P|N|||30|N
156373|25049|OPTSTK|PREMIERENE|XX||1453991400|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|17530|28270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN980PE|0|2|0|0||E|N|N|N|P|N|||22900|N
156374|25049|OPTSTK|PREMIERENE|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN990CE|0|2|0|0||E|N|N|N|P|N|||5|N
156375|25049|OPTSTK|PREMIERENE|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|18530|29270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN990PE|0|2|0|0||E|N|N|N|P|N|||23900|N
156376|25049|OPTSTK|PREMIERENE|XX||1453991400|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1000CE|0|2|0|0||E|N|N|N|P|N|||5|N
156377|25049|OPTSTK|PREMIERENE|XX||1453991400|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19525|30265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1000PE|0|2|0|0||E|N|N|N|P|N|||24895|N
156378|25049|OPTSTK|PREMIERENE|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
156379|25049|OPTSTK|PREMIERENE|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|20520|31270|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||25895|N
156380|25049|OPTSTK|PREMIERENE|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||5|N
156381|25049|OPTSTK|PREMIERENE|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|21515|32265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||26890|N
156382|25049|OPTSTK|PREMIERENE|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
156383|25049|OPTSTK|PREMIERENE|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|22515|33265|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||27890|N
156384|25049|OPTSTK|PREMIERENE|XX||1453991400|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1040CE|0|2|0|0||E|N|N|N|P|N|||5|N
156385|25049|OPTSTK|PREMIERENE|XX||1453991400|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|23510|34260|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1040PE|0|2|0|0||E|N|N|N|P|N|||28885|N
156386|25049|OPTSTK|PREMIERENE|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||5|N
156387|25049|OPTSTK|PREMIERENE|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|24510|35260|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||29885|N
156388|25049|OPTSTK|PREMIERENE|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
156389|25049|OPTSTK|PREMIERENE|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|25505|36255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||30880|N
156390|25049|OPTSTK|PREMIERENE|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||5|N
156391|25049|OPTSTK|PREMIERENE|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|26505|37255|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||31880|N
156392|25049|OPTSTK|PREMIERENE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||5|N
156393|25049|OPTSTK|PREMIERENE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|27500|38250|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||32875|N
156394|25049|OPTSTK|PREMIERENE|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||5|N
156395|25049|OPTSTK|PREMIERENE|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|28500|39250|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||33875|N
156396|25049|OPTSTK|PREMIERENE|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
156397|25049|OPTSTK|PREMIERENE|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|29495|40245|0|0|0|1452792581|1453939200|1453991400|15|1|            |PREMIERENE26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||34870|N
156398|25049|OPTSTK|PREMIERENE|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||5|N
156399|25049|OPTSTK|PREMIERENE|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|30495|41245|0|0|0|1452792582|1453939200|1453991400|15|1|            |PREMIERENE26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||35870|N
156400|25049|OPTSTK|PREMIERENE|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
156401|25049|OPTSTK|PREMIERENE|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|31490|42240|0|0|0|1452792582|1453939200|1453991400|15|1|            |PREMIERENE26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||36865|N
156402|25049|OPTSTK|PREMIERENE|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
156403|25049|OPTSTK|PREMIERENE|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|33490|44240|0|0|0|1452792582|1453939200|1453991400|15|1|            |PREMIERENE26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||38865|N
156404|25049|OPTSTK|PREMIERENE|XX||1453991400|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1160CE|0|2|0|0||E|N|N|N|P|N|||5|N
156405|25049|OPTSTK|PREMIERENE|XX||1453991400|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|35485|46235|0|0|0|1452792582|1453939200|1453991400|15|1|            |PREMIERENE26JAN1160PE|0|2|0|0||E|N|N|N|P|N|||40860|N
156406|25049|OPTSTK|PREMIERENE|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||5|N
156407|25049|OPTSTK|PREMIERENE|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|37480|48230|0|0|0|1452792582|1453939200|1453991400|15|1|            |PREMIERENE26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||42855|N
156408|25049|OPTSTK|PREMIERENE|XX||1453991400|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |PREMIERENE26JAN1200CE|0|2|0|0||E|N|N|N|P|N|||5|N
156409|25049|OPTSTK|PREMIERENE|XX||1453991400|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|39475|50225|0|0|0|1452792582|1453939200|1453991400|15|1|            |PREMIERENE26JAN1200PE|0|2|0|0||E|N|N|N|P|N|||44850|N
156412|25049|OPTSTK|PREMIERENE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19880|30600|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||25240|N
156413|25049|OPTSTK|PREMIERENE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||15|N
156414|25049|OPTSTK|PREMIERENE|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|17930|28610|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB520CE|0|2|0|0||E|N|N|N|P|N|||23270|N
156415|25049|OPTSTK|PREMIERENE|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB520PE|0|2|0|0||E|N|N|N|P|N|||30|N
156416|25049|OPTSTK|PREMIERENE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16005|26615|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||21310|N
156417|25049|OPTSTK|PREMIERENE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||55|N
156418|25049|OPTSTK|PREMIERENE|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14120|24630|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB560CE|0|2|0|0||E|N|N|N|P|N|||19375|N
156419|25049|OPTSTK|PREMIERENE|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB560PE|0|2|0|0||E|N|N|N|P|N|||110|N
156420|25049|OPTSTK|PREMIERENE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|12305|22645|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||17475|N
156421|25049|OPTSTK|PREMIERENE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||190|N
156422|25049|OPTSTK|PREMIERENE|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11425|21655|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB590CE|0|2|0|0||E|N|N|N|P|N|||16540|N
156423|25049|OPTSTK|PREMIERENE|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB590PE|0|2|0|0||E|N|N|N|P|N|||250|N
156424|25049|OPTSTK|PREMIERENE|XX||1456410600|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10570|20670|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB600CE|0|2|0|0||E|N|N|N|P|N|||15620|N
156425|25049|OPTSTK|PREMIERENE|XX||1456410600|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB600PE|0|2|0|0||E|N|N|N|P|N|||325|N
156426|25049|OPTSTK|PREMIERENE|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9740|19690|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||14715|N
156427|25049|OPTSTK|PREMIERENE|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||415|N
156428|25049|OPTSTK|PREMIERENE|XX||1456410600|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8940|18720|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB620CE|0|2|0|0||E|N|N|N|P|N|||13830|N
156429|25049|OPTSTK|PREMIERENE|XX||1456410600|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB620PE|0|2|0|0||E|N|N|N|P|N|||520|N
156430|25049|OPTSTK|PREMIERENE|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8170|17760|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||12965|N
156431|25049|OPTSTK|PREMIERENE|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||650|N
156432|25049|OPTSTK|PREMIERENE|XX||1456410600|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7440|16810|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB640CE|0|2|0|0||E|N|N|N|P|N|||12125|N
156433|25049|OPTSTK|PREMIERENE|XX||1456410600|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB640PE|0|2|0|0||E|N|N|N|P|N|||800|N
156434|25049|OPTSTK|PREMIERENE|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6735|15875|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||11305|N
156435|25049|OPTSTK|PREMIERENE|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||975|N
156436|25049|OPTSTK|PREMIERENE|XX||1456410600|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6075|14955|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB660CE|0|2|0|0||E|N|N|N|P|N|||10515|N
156437|25049|OPTSTK|PREMIERENE|XX||1456410600|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB660PE|0|2|0|0||E|N|N|N|P|N|||1180|N
156438|25049|OPTSTK|PREMIERENE|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5450|14050|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||9750|N
156439|25049|OPTSTK|PREMIERENE|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||1410|N
156440|25049|OPTSTK|PREMIERENE|XX||1456410600|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4870|13170|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB680CE|0|2|0|0||E|N|N|N|P|N|||9020|N
156441|25049|OPTSTK|PREMIERENE|XX||1456410600|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB680PE|0|2|0|0||E|N|N|N|P|N|||1670|N
156442|25049|OPTSTK|PREMIERENE|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4325|12305|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||8315|N
156443|25049|OPTSTK|PREMIERENE|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||1960|N
156444|25049|OPTSTK|PREMIERENE|XX||1456410600|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3675|11325|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB700CE|0|2|0|0||E|N|N|N|P|N|||7500|N
156445|25049|OPTSTK|PREMIERENE|XX||1456410600|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB700PE|0|2|0|0||E|N|N|N|P|N|||2400|N
156446|25049|OPTSTK|PREMIERENE|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3365|10665|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||7015|N
156447|25049|OPTSTK|PREMIERENE|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||2640|N
156448|25049|OPTSTK|PREMIERENE|XX||1456410600|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2935|9885|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB720CE|0|2|0|0||E|N|N|N|P|N|||6410|N
156449|25049|OPTSTK|PREMIERENE|XX||1456410600|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB720PE|0|2|0|0||E|N|N|N|P|N|||3035|N
156450|25049|OPTSTK|PREMIERENE|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2550|9140|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||5845|N
156451|25049|OPTSTK|PREMIERENE|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1375|5545|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||3460|N
156452|25049|OPTSTK|PREMIERENE|XX||1456410600|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1090|7310|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB740CE|0|2|0|0||E|N|N|N|P|N|||4200|N
156453|25049|OPTSTK|PREMIERENE|XX||1456410600|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2750|7280|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5015|N
156454|25049|OPTSTK|PREMIERENE|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1370|7230|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||4300|N
156455|25049|OPTSTK|PREMIERENE|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1970|6870|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||4420|N
156456|25049|OPTSTK|PREMIERENE|XX||1456410600|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1610|7100|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB760CE|0|2|0|0||E|N|N|N|P|N|||4355|N
156457|25049|OPTSTK|PREMIERENE|XX||1456410600|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2975|8235|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5605|N
156458|25049|OPTSTK|PREMIERENE|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|635|5765|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||3200|N
156459|25049|OPTSTK|PREMIERENE|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2700|8330|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||5515|N
156460|25049|OPTSTK|PREMIERENE|XX||1456410600|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1145|5915|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB780CE|0|2|0|0||E|N|N|N|P|N|||3530|N
156461|25049|OPTSTK|PREMIERENE|XX||1456410600|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3120|9100|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB780PE|0|2|0|0||E|N|N|N|P|N|||6110|N
156462|25049|OPTSTK|PREMIERENE|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|950|5380|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||3165|N
156463|25049|OPTSTK|PREMIERENE|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3575|9905|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||6740|N
156464|25049|OPTSTK|PREMIERENE|XX||1456410600|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|355|4445|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB800CE|0|2|0|0||E|N|N|N|P|N|||2400|N
156465|25049|OPTSTK|PREMIERENE|XX||1456410600|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4065|10725|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB800PE|0|2|0|0||E|N|N|N|P|N|||7395|N
156466|25049|OPTSTK|PREMIERENE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||2525|N
156467|25049|OPTSTK|PREMIERENE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4590|11580|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||8085|N
156468|25049|OPTSTK|PREMIERENE|XX||1456410600|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|245|4245|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB820CE|0|2|0|0||E|N|N|N|P|N|||2245|N
156469|25049|OPTSTK|PREMIERENE|XX||1456410600|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5145|12445|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB820PE|0|2|0|0||E|N|N|N|P|N|||8795|N
156470|25049|OPTSTK|PREMIERENE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||1995|N
156471|25049|OPTSTK|PREMIERENE|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5745|13335|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||9540|N
156472|25049|OPTSTK|PREMIERENE|XX||1456410600|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB840CE|0|2|0|0||E|N|N|N|P|N|||1765|N
156473|25049|OPTSTK|PREMIERENE|XX||1456410600|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6370|14240|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB840PE|0|2|0|0||E|N|N|N|P|N|||10305|N
156474|25049|OPTSTK|PREMIERENE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||1555|N
156475|25049|OPTSTK|PREMIERENE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7020|15160|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||11090|N
156476|25049|OPTSTK|PREMIERENE|XX||1456410600|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||1370|N
156477|25049|OPTSTK|PREMIERENE|XX||1456410600|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7705|16085|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||11895|N
156478|25049|OPTSTK|PREMIERENE|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||1205|N
156479|25049|OPTSTK|PREMIERENE|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8415|17025|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||12720|N
156480|25049|OPTSTK|PREMIERENE|XX||1456410600|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||1055|N
156481|25049|OPTSTK|PREMIERENE|XX||1456410600|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9150|17980|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||13565|N
156482|25049|OPTSTK|PREMIERENE|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB890CE|0|2|0|0||E|N|N|N|P|N|||920|N
156483|25049|OPTSTK|PREMIERENE|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9910|18940|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB890PE|0|2|0|0||E|N|N|N|P|N|||14425|N
156484|25049|OPTSTK|PREMIERENE|XX||1456410600|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||800|N
156485|25049|OPTSTK|PREMIERENE|XX||1456410600|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10695|19905|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||15300|N
156486|25049|OPTSTK|PREMIERENE|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB910CE|0|2|0|0||E|N|N|N|P|N|||700|N
156487|25049|OPTSTK|PREMIERENE|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11500|20880|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB910PE|0|2|0|0||E|N|N|N|P|N|||16190|N
156488|25049|OPTSTK|PREMIERENE|XX||1456410600|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||610|N
156489|25049|OPTSTK|PREMIERENE|XX||1456410600|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|12325|21855|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||17090|N
156490|25049|OPTSTK|PREMIERENE|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB930CE|0|2|0|0||E|N|N|N|P|N|||525|N
156491|25049|OPTSTK|PREMIERENE|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13170|22840|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB930PE|0|2|0|0||E|N|N|N|P|N|||18005|N
156492|25049|OPTSTK|PREMIERENE|XX||1456410600|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||455|N
156493|25049|OPTSTK|PREMIERENE|XX||1456410600|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14030|23820|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||18925|N
156494|25049|OPTSTK|PREMIERENE|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB950CE|0|2|0|0||E|N|N|N|P|N|||395|N
156495|25049|OPTSTK|PREMIERENE|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14900|24810|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB950PE|0|2|0|0||E|N|N|N|P|N|||19855|N
156496|25049|OPTSTK|PREMIERENE|XX||1456410600|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB960CE|0|2|0|0||E|N|N|N|P|N|||340|N
156497|25049|OPTSTK|PREMIERENE|XX||1456410600|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|15790|25800|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB960PE|0|2|0|0||E|N|N|N|P|N|||20795|N
156498|25049|OPTSTK|PREMIERENE|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB970CE|0|2|0|0||E|N|N|N|P|N|||290|N
156499|25049|OPTSTK|PREMIERENE|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16690|26790|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB970PE|0|2|0|0||E|N|N|N|P|N|||21740|N
156500|25049|OPTSTK|PREMIERENE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||250|N
156501|25049|OPTSTK|PREMIERENE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|17605|27785|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||22695|N
156502|25049|OPTSTK|PREMIERENE|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB990CE|0|2|0|0||E|N|N|N|P|N|||215|N
156503|25049|OPTSTK|PREMIERENE|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|18525|28775|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB990PE|0|2|0|0||E|N|N|N|P|N|||23650|N
156504|25049|OPTSTK|PREMIERENE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||185|N
156505|25049|OPTSTK|PREMIERENE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19450|29770|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||24610|N
156506|25049|OPTSTK|PREMIERENE|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||155|N
156507|25049|OPTSTK|PREMIERENE|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|20395|30765|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||25580|N
156508|25049|OPTSTK|PREMIERENE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||135|N
156509|25049|OPTSTK|PREMIERENE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|21340|31760|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||26550|N
156510|25049|OPTSTK|PREMIERENE|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||115|N
156511|25049|OPTSTK|PREMIERENE|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|22285|32755|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||27520|N
156512|25049|OPTSTK|PREMIERENE|XX||1456410600|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1040CE|0|2|0|0||E|N|N|N|P|N|||95|N
156513|25049|OPTSTK|PREMIERENE|XX||1456410600|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|23245|33755|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1040PE|0|2|0|0||E|N|N|N|P|N|||28500|N
156514|25049|OPTSTK|PREMIERENE|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||80|N
156515|25049|OPTSTK|PREMIERENE|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|24205|34745|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||29475|N
156516|25049|OPTSTK|PREMIERENE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||70|N
156517|25049|OPTSTK|PREMIERENE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|25170|35740|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||30455|N
156518|25049|OPTSTK|PREMIERENE|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||60|N
156519|25049|OPTSTK|PREMIERENE|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|26140|36740|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||31440|N
156520|25049|OPTSTK|PREMIERENE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||50|N
156521|25049|OPTSTK|PREMIERENE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|27115|37735|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||32425|N
156522|25049|OPTSTK|PREMIERENE|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||45|N
156523|25049|OPTSTK|PREMIERENE|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|28090|38730|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||33410|N
156524|25049|OPTSTK|PREMIERENE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||35|N
156525|25049|OPTSTK|PREMIERENE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|29070|39720|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||34395|N
156526|25049|OPTSTK|PREMIERENE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||30|N
156527|25049|OPTSTK|PREMIERENE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|30050|40720|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||35385|N
156528|25049|OPTSTK|PREMIERENE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
156529|25049|OPTSTK|PREMIERENE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|31030|41710|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||36370|N
156530|25049|OPTSTK|PREMIERENE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||20|N
156531|25049|OPTSTK|PREMIERENE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|33000|43700|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||38350|N
156532|25049|OPTSTK|PREMIERENE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
156533|25049|OPTSTK|PREMIERENE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|34970|45690|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||40330|N
156534|25049|OPTSTK|PREMIERENE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||10|N
156535|25049|OPTSTK|PREMIERENE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|36950|47680|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||42315|N
156536|25049|OPTSTK|PREMIERENE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |PREMIERENE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||10|N
156537|25049|OPTSTK|PREMIERENE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|38935|49665|0|0|0|1452792582|1456358400|1456410600|15|1|            |PREMIERENE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||44300|N
156540|25049|OPTSTK|PREMIERENE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|22225|32865|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||27545|N
156541|25049|OPTSTK|PREMIERENE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||65|N
156542|25049|OPTSTK|PREMIERENE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|18485|28935|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||23710|N
156543|25049|OPTSTK|PREMIERENE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||185|N
156544|25049|OPTSTK|PREMIERENE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14965|25075|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||20020|N
156545|25049|OPTSTK|PREMIERENE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||440|N
156546|25049|OPTSTK|PREMIERENE|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11755|21325|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||16540|N
156547|25049|OPTSTK|PREMIERENE|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||915|N
156548|25049|OPTSTK|PREMIERENE|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10300|19520|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||14910|N
156549|25049|OPTSTK|PREMIERENE|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1260|N
156550|25049|OPTSTK|PREMIERENE|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|8955|17775|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||13365|N
156551|25049|OPTSTK|PREMIERENE|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3685|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||1685|N
156552|25049|OPTSTK|PREMIERENE|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7720|16100|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||11910|N
156553|25049|OPTSTK|PREMIERENE|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|205|4205|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||2205|N
156554|25049|OPTSTK|PREMIERENE|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6600|14500|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||10550|N
156555|25049|OPTSTK|PREMIERENE|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||2820|N
156556|25049|OPTSTK|PREMIERENE|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5595|12985|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||9290|N
156557|25049|OPTSTK|PREMIERENE|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||3540|N
156558|25049|OPTSTK|PREMIERENE|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4710|11570|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||8140|N
156559|25049|OPTSTK|PREMIERENE|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2360|6360|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||4360|N
156560|25049|OPTSTK|PREMIERENE|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3930|10250|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||7090|N
156561|25049|OPTSTK|PREMIERENE|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3065|7505|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5285|N
156562|25049|OPTSTK|PREMIERENE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3255|9035|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||6145|N
156563|25049|OPTSTK|PREMIERENE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|3825|8805|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||6315|N
156564|25049|OPTSTK|PREMIERENE|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2675|7915|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||5295|N
156565|25049|OPTSTK|PREMIERENE|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|4685|10195|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||7440|N
156566|25049|OPTSTK|PREMIERENE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|2175|6905|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||4540|N
156567|25049|OPTSTK|PREMIERENE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5645|11675|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||8660|N
156568|25049|OPTSTK|PREMIERENE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1760|5990|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||3875|N
156569|25049|OPTSTK|PREMIERENE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|6705|13235|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||9970|N
156570|25049|OPTSTK|PREMIERENE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||3290|N
156571|25049|OPTSTK|PREMIERENE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|7865|14865|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||11365|N
156572|25049|OPTSTK|PREMIERENE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||2785|N
156573|25049|OPTSTK|PREMIERENE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|9120|16550|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||12835|N
156574|25049|OPTSTK|PREMIERENE|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||2350|N
156575|25049|OPTSTK|PREMIERENE|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|10450|18290|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||14370|N
156576|25049|OPTSTK|PREMIERENE|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3970|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||1970|N
156577|25049|OPTSTK|PREMIERENE|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|11860|20070|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||15965|N
156578|25049|OPTSTK|PREMIERENE|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||1645|N
156579|25049|OPTSTK|PREMIERENE|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|13340|21890|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||17615|N
156580|25049|OPTSTK|PREMIERENE|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||1370|N
156581|25049|OPTSTK|PREMIERENE|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|14890|23740|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||19315|N
156582|25049|OPTSTK|PREMIERENE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1135|N
156583|25049|OPTSTK|PREMIERENE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|16495|25615|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||21055|N
156584|25049|OPTSTK|PREMIERENE|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||940|N
156585|25049|OPTSTK|PREMIERENE|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|18160|27510|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||22835|N
156586|25049|OPTSTK|PREMIERENE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||775|N
156587|25049|OPTSTK|PREMIERENE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|19865|29425|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||24645|N
156588|25049|OPTSTK|PREMIERENE|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||635|N
156589|25049|OPTSTK|PREMIERENE|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|21610|31360|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||26485|N
156590|25049|OPTSTK|PREMIERENE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||520|N
156591|25049|OPTSTK|PREMIERENE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|23395|33295|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||28345|N
156592|25049|OPTSTK|PREMIERENE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452789473|1459296000|1459348200|15|1|            |PREMIERENE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||425|N
156593|25049|OPTSTK|PREMIERENE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|25205|35245|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||30225|N
156594|25049|OPTSTK|PREMIERENE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452789473|1459296000|1459348200|15|1|            |PREMIERENE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||345|N
156595|25049|OPTSTK|PREMIERENE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|27045|37195|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||32120|N
156598|25049|OPTSTK|PREMIERENE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452789473|1459296000|1459348200|15|1|            |PREMIERENE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||230|N
156599|25049|OPTSTK|PREMIERENE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|30780|41120|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||35950|N
156600|25049|OPTSTK|PREMIERENE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452789473|1459296000|1459348200|15|1|            |PREMIERENE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||150|N
156601|25049|OPTSTK|PREMIERENE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|34590|45060|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||39825|N
156602|25049|OPTSTK|PREMIERENE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452789473|1459296000|1459348200|15|1|            |PREMIERENE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||100|N
156603|25049|OPTSTK|PREMIERENE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|575|575|5|4.507744E+08|2.875100E+04|0|1451606400|0|0|0|0|0|38440|49000|0|0|0|1452792582|1459296000|1459348200|15|1|            |PREMIERENE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||43720|N
156610|20302|OPTSTK|PRESTIGE|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|50050|70770|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB920CE|0|2|0|0||E|N|N|N|P|N|||60410|N
156611|20302|OPTSTK|PRESTIGE|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |PRESTIGE26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
156612|20302|OPTSTK|PRESTIGE|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|42130|62820|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||52475|N
156613|20302|OPTSTK|PRESTIGE|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |PRESTIGE26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||15|N
156614|20302|OPTSTK|PRESTIGE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|34295|54865|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||44580|N
156615|20302|OPTSTK|PRESTIGE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||60|N
156618|20302|OPTSTK|PRESTIGE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|28570|48890|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||38730|N
156619|20302|OPTSTK|PRESTIGE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||170|N
156620|20302|OPTSTK|PRESTIGE|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|24895|44915|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||34905|N
156621|20302|OPTSTK|PRESTIGE|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||320|N
156622|20302|OPTSTK|PRESTIGE|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|21370|40960|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||31165|N
156623|20302|OPTSTK|PRESTIGE|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||555|N
156624|20302|OPTSTK|PRESTIGE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|18055|37055|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||27555|N
156625|20302|OPTSTK|PRESTIGE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||910|N
156626|20302|OPTSTK|PRESTIGE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|14985|33205|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||24095|N
156627|20302|OPTSTK|PRESTIGE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1430|N
156628|20302|OPTSTK|PRESTIGE|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|12205|29465|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||20835|N
156629|20302|OPTSTK|PRESTIGE|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2140|N
156630|20302|OPTSTK|PRESTIGE|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|9750|25870|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||17810|N
156631|20302|OPTSTK|PRESTIGE|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|785|5385|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3085|N
156632|20302|OPTSTK|PRESTIGE|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|7605|22445|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||15025|N
156633|20302|OPTSTK|PRESTIGE|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|245|6125|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||3185|N
156634|20302|OPTSTK|PRESTIGE|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5795|19255|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||12525|N
156635|20302|OPTSTK|PRESTIGE|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2115|9385|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5750|N
156636|20302|OPTSTK|PRESTIGE|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|4310|16320|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||10315|N
156637|20302|OPTSTK|PRESTIGE|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|3145|11865|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||7505|N
156638|20302|OPTSTK|PRESTIGE|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|3115|13655|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||8385|N
156639|20302|OPTSTK|PRESTIGE|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|4460|14640|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||9550|N
156640|20302|OPTSTK|PRESTIGE|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2180|11290|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||6735|N
156641|20302|OPTSTK|PRESTIGE|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|6060|17680|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||11870|N
156642|20302|OPTSTK|PRESTIGE|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1465|9215|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5340|N
156643|20302|OPTSTK|PRESTIGE|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|7960|20940|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||14450|N
156644|20302|OPTSTK|PRESTIGE|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|940|7430|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||4185|N
156645|20302|OPTSTK|PRESTIGE|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|10150|24390|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||17270|N
156646|20302|OPTSTK|PRESTIGE|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|4450|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||1775|N
156647|20302|OPTSTK|PRESTIGE|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|12625|27995|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||20310|N
156648|20302|OPTSTK|PRESTIGE|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|315|4665|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||2490|N
156649|20302|OPTSTK|PRESTIGE|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|15330|31700|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||23515|N
156650|20302|OPTSTK|PRESTIGE|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||1115|N
156651|20302|OPTSTK|PRESTIGE|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|18270|35510|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||26890|N
156652|20302|OPTSTK|PRESTIGE|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||1415|N
156653|20302|OPTSTK|PRESTIGE|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|21410|39370|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||30390|N
156654|20302|OPTSTK|PRESTIGE|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||1055|N
156655|20302|OPTSTK|PRESTIGE|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|24710|43280|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||33995|N
156656|20302|OPTSTK|PRESTIGE|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||775|N
156657|20302|OPTSTK|PRESTIGE|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|28160|47220|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||37690|N
156658|20302|OPTSTK|PRESTIGE|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||565|N
156659|20302|OPTSTK|PRESTIGE|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|31725|51185|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||41455|N
156660|20302|OPTSTK|PRESTIGE|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||410|N
156661|20302|OPTSTK|PRESTIGE|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|35385|55155|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||45270|N
156662|20302|OPTSTK|PRESTIGE|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||295|N
156663|20302|OPTSTK|PRESTIGE|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|39120|59130|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||49125|N
156664|20302|OPTSTK|PRESTIGE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789473|1456358400|1456410600|15|1|            |PRESTIGE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||60|N
156665|20302|OPTSTK|PRESTIGE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|56495|77045|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||66770|N
156666|20302|OPTSTK|PRESTIGE|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789473|1456358400|1456410600|15|1|            |PRESTIGE26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||30|N
156667|20302|OPTSTK|PRESTIGE|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|64365|85005|0|0|0|1452792582|1456358400|1456410600|15|1|            |PRESTIGE26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||74685|N
156668|20302|OPTSTK|PRESTIGE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|54540|75230|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||64885|N
156669|20302|OPTSTK|PRESTIGE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||20|N
156670|20302|OPTSTK|PRESTIGE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|46750|67330|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||57040|N
156671|20302|OPTSTK|PRESTIGE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||70|N
156672|20302|OPTSTK|PRESTIGE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|39140|59460|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||49300|N
156673|20302|OPTSTK|PRESTIGE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||230|N
156676|20302|OPTSTK|PRESTIGE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|31880|51670|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||41775|N
156677|20302|OPTSTK|PRESTIGE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||605|N
156678|20302|OPTSTK|PRESTIGE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|28445|47835|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||38140|N
156679|20302|OPTSTK|PRESTIGE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||925|N
156680|20302|OPTSTK|PRESTIGE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|25185|44065|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||34625|N
156681|20302|OPTSTK|PRESTIGE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||1355|N
156682|20302|OPTSTK|PRESTIGE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|22110|40370|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||31240|N
156683|20302|OPTSTK|PRESTIGE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1925|N
156684|20302|OPTSTK|PRESTIGE|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|19245|36785|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||28015|N
156685|20302|OPTSTK|PRESTIGE|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2650|N
156686|20302|OPTSTK|PRESTIGE|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|16610|33330|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||24970|N
156687|20302|OPTSTK|PRESTIGE|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1545|5555|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3550|N
156688|20302|OPTSTK|PRESTIGE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|14210|30020|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||22115|N
156689|20302|OPTSTK|PRESTIGE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2190|7110|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||4650|N
156690|20302|OPTSTK|PRESTIGE|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|12040|26870|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||19455|N
156691|20302|OPTSTK|PRESTIGE|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2990|8890|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5940|N
156692|20302|OPTSTK|PRESTIGE|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|10120|23910|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||17015|N
156693|20302|OPTSTK|PRESTIGE|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|3980|10920|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||7450|N
156694|20302|OPTSTK|PRESTIGE|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|8430|21150|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||14790|N
156695|20302|OPTSTK|PRESTIGE|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5170|13180|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9175|N
156696|20302|OPTSTK|PRESTIGE|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|6960|18600|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||12780|N
156697|20302|OPTSTK|PRESTIGE|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|6565|15655|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||11110|N
156698|20302|OPTSTK|PRESTIGE|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5695|16255|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||10975|N
156699|20302|OPTSTK|PRESTIGE|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|8175|18345|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||13260|N
156700|20302|OPTSTK|PRESTIGE|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|4615|14125|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||9370|N
156701|20302|OPTSTK|PRESTIGE|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|9995|21215|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||15605|N
156702|20302|OPTSTK|PRESTIGE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|3715|12205|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||7960|N
156703|20302|OPTSTK|PRESTIGE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|12025|24255|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||18140|N
156704|20302|OPTSTK|PRESTIGE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2955|10485|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||6720|N
156705|20302|OPTSTK|PRESTIGE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|14255|27455|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||20855|N
156706|20302|OPTSTK|PRESTIGE|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|2340|8970|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||5655|N
156707|20302|OPTSTK|PRESTIGE|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|16690|30790|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||23740|N
156708|20302|OPTSTK|PRESTIGE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1840|7630|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||4735|N
156709|20302|OPTSTK|PRESTIGE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|19300|34230|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||26765|N
156710|20302|OPTSTK|PRESTIGE|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1420|6450|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||3935|N
156711|20302|OPTSTK|PRESTIGE|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|22070|37770|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||29920|N
156712|20302|OPTSTK|PRESTIGE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|1090|5430|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||3260|N
156713|20302|OPTSTK|PRESTIGE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|25000|41390|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||33195|N
156714|20302|OPTSTK|PRESTIGE|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||2690|N
156715|20302|OPTSTK|PRESTIGE|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|28075|45075|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||36575|N
156716|20302|OPTSTK|PRESTIGE|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|210|4210|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||2210|N
156717|20302|OPTSTK|PRESTIGE|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|31270|48820|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||40045|N
156718|20302|OPTSTK|PRESTIGE|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||1810|N
156719|20302|OPTSTK|PRESTIGE|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|34580|52610|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||43595|N
156720|20302|OPTSTK|PRESTIGE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||1475|N
156721|20302|OPTSTK|PRESTIGE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|37985|56435|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||47210|N
156722|20302|OPTSTK|PRESTIGE|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||1200|N
156723|20302|OPTSTK|PRESTIGE|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|41475|60295|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||50885|N
156724|20302|OPTSTK|PRESTIGE|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||970|N
156725|20302|OPTSTK|PRESTIGE|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|45040|64170|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||54605|N
156726|20302|OPTSTK|PRESTIGE|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||630|N
156727|20302|OPTSTK|PRESTIGE|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|52350|71980|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||62165|N
156728|20302|OPTSTK|PRESTIGE|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||405|N
156729|20302|OPTSTK|PRESTIGE|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|59850|79830|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||69840|N
156730|20302|OPTSTK|PRESTIGE|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||260|N
156731|20302|OPTSTK|PRESTIGE|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|450|450|5|4.307302E+08|1.350100E+04|0|1451606400|0|0|0|0|0|67480|87710|0|0|0|1452792582|1459296000|1459348200|15|1|            |PRESTIGE26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||77595|N
156734|18391|OPTSTK|RBLBANK|XX||1453991400|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|11535|15685|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN170CE|0|2|0|0||E|N|N|N|P|N|||13610|N
156735|18391|OPTSTK|RBLBANK|XX||1453991400|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RBLBANK26JAN170PE|0|2|0|0||E|N|N|N|P|N|||5|N
156736|18391|OPTSTK|RBLBANK|XX||1453991400|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RBLBANK26JAN450CE|0|2|0|0||E|N|N|N|P|N|||5|N
156737|18391|OPTSTK|RBLBANK|XX||1453991400|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|12250|16410|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN450PE|0|2|0|0||E|N|N|N|P|N|||14330|N
156738|18391|OPTSTK|RBLBANK|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RBLBANK26JAN460CE|0|2|0|0||E|N|N|N|P|N|||5|N
156739|18391|OPTSTK|RBLBANK|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|13245|17405|0|0|0|1452792582|1453939200|1453991400|15|1|            |RBLBANK26JAN460PE|0|2|0|0||E|N|N|N|P|N|||15325|N
156742|18391|OPTSTK|RBLBANK|XX||1456410600|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|11615|15765|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB170CE|0|2|0|0||E|N|N|N|P|N|||13690|N
156743|18391|OPTSTK|RBLBANK|XX||1456410600|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RBLBANK26FEB170PE|0|2|0|0||E|N|N|N|P|N|||5|N
156744|18391|OPTSTK|RBLBANK|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|9630|13780|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB190CE|0|2|0|0||E|N|N|N|P|N|||11705|N
156745|18391|OPTSTK|RBLBANK|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RBLBANK26FEB190PE|0|2|0|0||E|N|N|N|P|N|||5|N
156746|18391|OPTSTK|RBLBANK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6200|10300|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||8250|N
156747|18391|OPTSTK|RBLBANK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||25|N
156748|18391|OPTSTK|RBLBANK|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5265|9305|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB235CE|0|2|0|0||E|N|N|N|P|N|||7285|N
156749|18391|OPTSTK|RBLBANK|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB235PE|0|2|0|0||E|N|N|N|P|N|||55|N
156750|18391|OPTSTK|RBLBANK|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4345|8345|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB245CE|0|2|0|0||E|N|N|N|P|N|||6345|N
156751|18391|OPTSTK|RBLBANK|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB245PE|0|2|0|0||E|N|N|N|P|N|||105|N
156752|18391|OPTSTK|RBLBANK|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3440|7440|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB255CE|0|2|0|0||E|N|N|N|P|N|||5440|N
156753|18391|OPTSTK|RBLBANK|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB255PE|0|2|0|0||E|N|N|N|P|N|||195|N
156754|18391|OPTSTK|RBLBANK|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2590|6590|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB265CE|0|2|0|0||E|N|N|N|P|N|||4590|N
156755|18391|OPTSTK|RBLBANK|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB265PE|0|2|0|0||E|N|N|N|P|N|||335|N
156756|18391|OPTSTK|RBLBANK|XX||1456410600|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1800|5800|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB275CE|0|2|0|0||E|N|N|N|P|N|||3800|N
156757|18391|OPTSTK|RBLBANK|XX||1456410600|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB275PE|0|2|0|0||E|N|N|N|P|N|||540|N
156758|18391|OPTSTK|RBLBANK|XX||1456410600|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1090|5090|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB285CE|0|2|0|0||E|N|N|N|P|N|||3090|N
156759|18391|OPTSTK|RBLBANK|XX||1456410600|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB285PE|0|2|0|0||E|N|N|N|P|N|||820|N
156760|18391|OPTSTK|RBLBANK|XX||1456410600|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB295CE|0|2|0|0||E|N|N|N|P|N|||2465|N
156761|18391|OPTSTK|RBLBANK|XX||1456410600|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB295PE|0|2|0|0||E|N|N|N|P|N|||1190|N
156762|18391|OPTSTK|RBLBANK|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB305CE|0|2|0|0||E|N|N|N|P|N|||1925|N
156763|18391|OPTSTK|RBLBANK|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1645|N
156764|18391|OPTSTK|RBLBANK|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB315CE|0|2|0|0||E|N|N|N|P|N|||1475|N
156765|18391|OPTSTK|RBLBANK|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB315PE|0|2|0|0||E|N|N|N|P|N|||2190|N
156766|18391|OPTSTK|RBLBANK|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB325CE|0|2|0|0||E|N|N|N|P|N|||1110|N
156767|18391|OPTSTK|RBLBANK|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB325PE|0|2|0|0||E|N|N|N|P|N|||2815|N
156768|18391|OPTSTK|RBLBANK|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452790725|1456358400|1456410600|15|1|            |RBLBANK26FEB335CE|0|2|0|0||E|N|N|N|P|N|||820|N
156769|18391|OPTSTK|RBLBANK|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1520|5520|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB335PE|0|2|0|0||E|N|N|N|P|N|||3520|N
156770|18391|OPTSTK|RBLBANK|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB345CE|0|2|0|0||E|N|N|N|P|N|||595|N
156771|18391|OPTSTK|RBLBANK|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2290|6290|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB345PE|0|2|0|0||E|N|N|N|P|N|||4290|N
156772|18391|OPTSTK|RBLBANK|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB355CE|0|2|0|0||E|N|N|N|P|N|||425|N
156773|18391|OPTSTK|RBLBANK|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3110|7110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5110|N
156774|18391|OPTSTK|RBLBANK|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB365CE|0|2|0|0||E|N|N|N|P|N|||300|N
156775|18391|OPTSTK|RBLBANK|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3975|7975|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB365PE|0|2|0|0||E|N|N|N|P|N|||5975|N
156776|18391|OPTSTK|RBLBANK|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB375CE|0|2|0|0||E|N|N|N|P|N|||205|N
156777|18391|OPTSTK|RBLBANK|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4880|8880|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB375PE|0|2|0|0||E|N|N|N|P|N|||6880|N
156778|18391|OPTSTK|RBLBANK|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB385CE|0|2|0|0||E|N|N|N|P|N|||140|N
156779|18391|OPTSTK|RBLBANK|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5805|9805|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB385PE|0|2|0|0||E|N|N|N|P|N|||7805|N
156780|18391|OPTSTK|RBLBANK|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB395CE|0|2|0|0||E|N|N|N|P|N|||95|N
156781|18391|OPTSTK|RBLBANK|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6750|10750|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB395PE|0|2|0|0||E|N|N|N|P|N|||8750|N
156782|18391|OPTSTK|RBLBANK|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1456358400|1456410600|15|1|            |RBLBANK26FEB430CE|0|2|0|0||E|N|N|N|P|N|||25|N
156783|18391|OPTSTK|RBLBANK|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|10105|14205|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB430PE|0|2|0|0||E|N|N|N|P|N|||12155|N
156784|18391|OPTSTK|RBLBANK|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |RBLBANK26FEB450CE|0|2|0|0||E|N|N|N|P|N|||10|N
156785|18391|OPTSTK|RBLBANK|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|12065|16195|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB450PE|0|2|0|0||E|N|N|N|P|N|||14130|N
156786|18391|OPTSTK|RBLBANK|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB460CE|0|2|0|0||E|N|N|N|P|N|||5|N
156787|18391|OPTSTK|RBLBANK|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|13050|17190|0|0|0|1452792582|1456358400|1456410600|15|1|            |RBLBANK26FEB460PE|0|2|0|0||E|N|N|N|P|N|||15120|N
156790|18391|OPTSTK|RBLBANK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|8790|12900|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||10845|N
156791|18391|OPTSTK|RBLBANK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1459296000|1459348200|15|1|            |RBLBANK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||25|N
156792|18391|OPTSTK|RBLBANK|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6925|10945|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR220CE|0|2|0|0||E|N|N|N|P|N|||8935|N
156793|18391|OPTSTK|RBLBANK|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR220PE|0|2|0|0||E|N|N|N|P|N|||90|N
156794|18391|OPTSTK|RBLBANK|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6010|10010|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR230CE|0|2|0|0||E|N|N|N|P|N|||8010|N
156795|18391|OPTSTK|RBLBANK|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR230PE|0|2|0|0||E|N|N|N|P|N|||155|N
156796|18391|OPTSTK|RBLBANK|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5120|9120|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR240CE|0|2|0|0||E|N|N|N|P|N|||7120|N
156797|18391|OPTSTK|RBLBANK|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR240PE|0|2|0|0||E|N|N|N|P|N|||250|N
156798|18391|OPTSTK|RBLBANK|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4270|8270|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR250CE|0|2|0|0||E|N|N|N|P|N|||6270|N
156799|18391|OPTSTK|RBLBANK|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR250PE|0|2|0|0||E|N|N|N|P|N|||385|N
156800|18391|OPTSTK|RBLBANK|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3470|7470|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR260CE|0|2|0|0||E|N|N|N|P|N|||5470|N
156801|18391|OPTSTK|RBLBANK|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR260PE|0|2|0|0||E|N|N|N|P|N|||575|N
156802|18391|OPTSTK|RBLBANK|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2725|6725|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR270CE|0|2|0|0||E|N|N|N|P|N|||4725|N
156803|18391|OPTSTK|RBLBANK|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR270PE|0|2|0|0||E|N|N|N|P|N|||815|N
156804|18391|OPTSTK|RBLBANK|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2040|6040|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR280CE|0|2|0|0||E|N|N|N|P|N|||4040|N
156805|18391|OPTSTK|RBLBANK|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1120|N
156806|18391|OPTSTK|RBLBANK|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1420|5420|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR290CE|0|2|0|0||E|N|N|N|P|N|||3420|N
156807|18391|OPTSTK|RBLBANK|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1490|N
156808|18391|OPTSTK|RBLBANK|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|870|4870|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR300CE|0|2|0|0||E|N|N|N|P|N|||2870|N
156809|18391|OPTSTK|RBLBANK|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR300PE|0|2|0|0||E|N|N|N|P|N|||1925|N
156810|18391|OPTSTK|RBLBANK|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR310CE|0|2|0|0||E|N|N|N|P|N|||2385|N
156811|18391|OPTSTK|RBLBANK|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|430|4430|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2430|N
156812|18391|OPTSTK|RBLBANK|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR320CE|0|2|0|0||E|N|N|N|P|N|||1965|N
156813|18391|OPTSTK|RBLBANK|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR320PE|0|2|0|0||E|N|N|N|P|N|||2995|N
156814|18391|OPTSTK|RBLBANK|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR330CE|0|2|0|0||E|N|N|N|P|N|||1605|N
156815|18391|OPTSTK|RBLBANK|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|1620|5620|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR330PE|0|2|0|0||E|N|N|N|P|N|||3620|N
156816|18391|OPTSTK|RBLBANK|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR340CE|0|2|0|0||E|N|N|N|P|N|||1300|N
156817|18391|OPTSTK|RBLBANK|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|2305|6305|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR340PE|0|2|0|0||E|N|N|N|P|N|||4305|N
156818|18391|OPTSTK|RBLBANK|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR350CE|0|2|0|0||E|N|N|N|P|N|||1045|N
156819|18391|OPTSTK|RBLBANK|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3040|7040|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR350PE|0|2|0|0||E|N|N|N|P|N|||5040|N
156820|18391|OPTSTK|RBLBANK|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR360CE|0|2|0|0||E|N|N|N|P|N|||835|N
156821|18391|OPTSTK|RBLBANK|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|3815|7815|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5815|N
156822|18391|OPTSTK|RBLBANK|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452789473|1459296000|1459348200|15|1|            |RBLBANK26MAR370CE|0|2|0|0||E|N|N|N|P|N|||660|N
156823|18391|OPTSTK|RBLBANK|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|4630|8630|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR370PE|0|2|0|0||E|N|N|N|P|N|||6630|N
156824|18391|OPTSTK|RBLBANK|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452789473|1459296000|1459348200|15|1|            |RBLBANK26MAR380CE|0|2|0|0||E|N|N|N|P|N|||520|N
156825|18391|OPTSTK|RBLBANK|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5475|9475|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR380PE|0|2|0|0||E|N|N|N|P|N|||7475|N
156826|18391|OPTSTK|RBLBANK|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452789473|1459296000|1459348200|15|1|            |RBLBANK26MAR390CE|0|2|0|0||E|N|N|N|P|N|||405|N
156827|18391|OPTSTK|RBLBANK|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|6350|10350|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR390PE|0|2|0|0||E|N|N|N|P|N|||8350|N
156828|18391|OPTSTK|RBLBANK|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452789473|1459296000|1459348200|15|1|            |RBLBANK26MAR400CE|0|2|0|0||E|N|N|N|P|N|||315|N
156829|18391|OPTSTK|RBLBANK|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|7245|11245|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR400PE|0|2|0|0||E|N|N|N|P|N|||9245|N
156830|18391|OPTSTK|RBLBANK|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR420CE|0|2|0|0||E|N|N|N|P|N|||185|N
156831|18391|OPTSTK|RBLBANK|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3175|3175|5|6.130206E+08|9.525100E+04|0|1451606400|0|0|0|0|0|9095|13095|0|0|0|1452792582|1459296000|1459348200|15|1|            |RBLBANK26MAR420PE|0|2|0|0||E|N|N|N|P|N|||11095|N
156832|15355|OPTSTK|RECLTD|XX||1453991400|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|13855|18625|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN205CE|0|2|0|0||E|N|N|N|P|N|||16240|N
156833|15355|OPTSTK|RECLTD|XX||1453991400|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN205PE|0|2|0|0||E|N|N|N|P|N|||5|N
156836|15355|OPTSTK|RECLTD|XX||1453991400|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7620|12390|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN267.5CE|0|2|0|0||E|N|N|N|P|N|||10005|N
156837|15355|OPTSTK|RECLTD|XX||1453991400|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN267.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156838|15355|OPTSTK|RECLTD|XX||1453991400|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7120|11890|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN272.5CE|0|2|0|0||E|N|N|N|P|N|||9505|N
156839|15355|OPTSTK|RECLTD|XX||1453991400|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN272.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156840|15355|OPTSTK|RECLTD|XX||1453991400|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6620|11390|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN277.5CE|0|2|0|0||E|N|N|N|P|N|||9005|N
156841|15355|OPTSTK|RECLTD|XX||1453991400|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN277.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156842|15355|OPTSTK|RECLTD|XX||1453991400|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6120|10890|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN282.5CE|0|2|0|0||E|N|N|N|P|N|||8505|N
156843|15355|OPTSTK|RECLTD|XX||1453991400|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN282.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156844|15355|OPTSTK|RECLTD|XX||1453991400|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5630|10390|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN287.5CE|0|2|0|0||E|N|N|N|P|N|||8010|N
156845|15355|OPTSTK|RECLTD|XX||1453991400|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN287.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156846|15355|OPTSTK|RECLTD|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5130|9890|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||7510|N
156847|15355|OPTSTK|RECLTD|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156848|15355|OPTSTK|RECLTD|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4640|9390|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||7015|N
156849|15355|OPTSTK|RECLTD|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
156850|15355|OPTSTK|RECLTD|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4150|8890|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||6520|N
156851|15355|OPTSTK|RECLTD|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
156852|15355|OPTSTK|RECLTD|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3670|8380|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||6025|N
156853|15355|OPTSTK|RECLTD|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
156854|15355|OPTSTK|RECLTD|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3200|7870|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5535|N
156855|15355|OPTSTK|RECLTD|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
156856|15355|OPTSTK|RECLTD|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2745|7365|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5055|N
156857|15355|OPTSTK|RECLTD|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||40|N
156858|15355|OPTSTK|RECLTD|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2305|6845|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||4575|N
156859|15355|OPTSTK|RECLTD|XX||1453991400|32250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||65|N
156860|15355|OPTSTK|RECLTD|XX||1453991400|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1900|6330|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||4115|N
156861|15355|OPTSTK|RECLTD|XX||1453991400|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
156862|15355|OPTSTK|RECLTD|XX||1453991400|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1515|5815|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||3665|N
156863|15355|OPTSTK|RECLTD|XX||1453991400|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||150|N
156864|15355|OPTSTK|RECLTD|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1170|5290|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||3230|N
156865|15355|OPTSTK|RECLTD|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
156866|15355|OPTSTK|RECLTD|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|820|4820|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||2820|N
156867|15355|OPTSTK|RECLTD|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||305|N
156868|15355|OPTSTK|RECLTD|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||2435|N
156869|15355|OPTSTK|RECLTD|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||420|N
156870|15355|OPTSTK|RECLTD|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||2080|N
156871|15355|OPTSTK|RECLTD|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
156872|15355|OPTSTK|RECLTD|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||1390|N
156873|15355|OPTSTK|RECLTD|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||415|N
156874|15355|OPTSTK|RECLTD|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||1050|N
156875|15355|OPTSTK|RECLTD|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||570|N
156876|15355|OPTSTK|RECLTD|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||770|N
156877|15355|OPTSTK|RECLTD|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||815|N
156878|15355|OPTSTK|RECLTD|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||565|N
156879|15355|OPTSTK|RECLTD|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
156880|15355|OPTSTK|RECLTD|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||410|N
156881|15355|OPTSTK|RECLTD|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||1415|N
156882|15355|OPTSTK|RECLTD|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||300|N
156883|15355|OPTSTK|RECLTD|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||1805|N
156884|15355|OPTSTK|RECLTD|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||220|N
156885|15355|OPTSTK|RECLTD|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||2450|N
156886|15355|OPTSTK|RECLTD|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||165|N
156887|15355|OPTSTK|RECLTD|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||2615|N
156888|15355|OPTSTK|RECLTD|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
156889|15355|OPTSTK|RECLTD|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1250|5250|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||3250|N
156890|15355|OPTSTK|RECLTD|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
156891|15355|OPTSTK|RECLTD|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1630|5730|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||3680|N
156892|15355|OPTSTK|RECLTD|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
156893|15355|OPTSTK|RECLTD|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1995|6245|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||4120|N
156894|15355|OPTSTK|RECLTD|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||115|N
156895|15355|OPTSTK|RECLTD|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2395|6765|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||4580|N
156896|15355|OPTSTK|RECLTD|XX||1453991400|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||80|N
156897|15355|OPTSTK|RECLTD|XX||1453991400|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2810|7280|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||5045|N
156898|15355|OPTSTK|RECLTD|XX||1453991400|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||60|N
156899|15355|OPTSTK|RECLTD|XX||1453991400|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3245|7795|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||5520|N
156900|15355|OPTSTK|RECLTD|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||40|N
156901|15355|OPTSTK|RECLTD|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3700|8310|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||6005|N
156902|15355|OPTSTK|RECLTD|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
156903|15355|OPTSTK|RECLTD|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4165|8815|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||6490|N
156904|15355|OPTSTK|RECLTD|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
156905|15355|OPTSTK|RECLTD|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4635|9325|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||6980|N
156906|15355|OPTSTK|RECLTD|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
156907|15355|OPTSTK|RECLTD|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5120|9830|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||7475|N
156908|15355|OPTSTK|RECLTD|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN485CE|0|2|0|0||E|N|N|N|P|N|||5|N
156909|15355|OPTSTK|RECLTD|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9315|14085|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN485PE|0|2|0|0||E|N|N|N|P|N|||11700|N
156910|15355|OPTSTK|RECLTD|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RECLTD26JAN495CE|0|2|0|0||E|N|N|N|P|N|||5|N
156911|15355|OPTSTK|RECLTD|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10315|15085|0|0|0|1452792582|1453939200|1453991400|15|1|            |RECLTD26JAN495PE|0|2|0|0||E|N|N|N|P|N|||12700|N
156912|15355|OPTSTK|RECLTD|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|13950|18720|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB205CE|0|2|0|0||E|N|N|N|P|N|||16335|N
156913|15355|OPTSTK|RECLTD|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB205PE|0|2|0|0||E|N|N|N|P|N|||5|N
156914|15355|OPTSTK|RECLTD|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|12955|17725|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB215CE|0|2|0|0||E|N|N|N|P|N|||15340|N
156915|15355|OPTSTK|RECLTD|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
156916|15355|OPTSTK|RECLTD|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|11965|16735|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB225CE|0|2|0|0||E|N|N|N|P|N|||14350|N
156917|15355|OPTSTK|RECLTD|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
156918|15355|OPTSTK|RECLTD|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10970|15740|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB235CE|0|2|0|0||E|N|N|N|P|N|||13355|N
156919|15355|OPTSTK|RECLTD|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
156920|15355|OPTSTK|RECLTD|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9985|14745|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12365|N
156921|15355|OPTSTK|RECLTD|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
156922|15355|OPTSTK|RECLTD|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9000|13750|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11375|N
156923|15355|OPTSTK|RECLTD|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
156926|15355|OPTSTK|RECLTD|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8025|12755|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10390|N
156927|15355|OPTSTK|RECLTD|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB265PE|0|2|0|0||E|N|N|N|P|N|||15|N
156928|15355|OPTSTK|RECLTD|XX||1456410600|26750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7780|12510|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||10145|N
156929|15355|OPTSTK|RECLTD|XX||1456410600|26750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
156930|15355|OPTSTK|RECLTD|XX||1456410600|27250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7300|12010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||9655|N
156931|15355|OPTSTK|RECLTD|XX||1456410600|27250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||25|N
156932|15355|OPTSTK|RECLTD|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7060|11760|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9410|N
156933|15355|OPTSTK|RECLTD|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB275PE|0|2|0|0||E|N|N|N|P|N|||30|N
156934|15355|OPTSTK|RECLTD|XX||1456410600|27750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6825|11515|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||9170|N
156935|15355|OPTSTK|RECLTD|XX||1456410600|27750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
156936|15355|OPTSTK|RECLTD|XX||1456410600|28250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6355|11015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||8685|N
156937|15355|OPTSTK|RECLTD|XX||1456410600|28250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||50|N
156938|15355|OPTSTK|RECLTD|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6125|10765|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8445|N
156939|15355|OPTSTK|RECLTD|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB285PE|0|2|0|0||E|N|N|N|P|N|||60|N
156940|15355|OPTSTK|RECLTD|XX||1456410600|28750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5900|10520|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||8210|N
156941|15355|OPTSTK|RECLTD|XX||1456410600|28750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
156942|15355|OPTSTK|RECLTD|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5450|10020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||7735|N
156943|15355|OPTSTK|RECLTD|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||95|N
156944|15355|OPTSTK|RECLTD|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5225|9775|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7500|N
156945|15355|OPTSTK|RECLTD|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB295PE|0|2|0|0||E|N|N|N|P|N|||110|N
156946|15355|OPTSTK|RECLTD|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5010|9530|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||7270|N
156947|15355|OPTSTK|RECLTD|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||125|N
156948|15355|OPTSTK|RECLTD|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4590|9040|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||6815|N
156949|15355|OPTSTK|RECLTD|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||165|N
156950|15355|OPTSTK|RECLTD|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4385|8795|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6590|N
156951|15355|OPTSTK|RECLTD|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB305PE|0|2|0|0||E|N|N|N|P|N|||185|N
156952|15355|OPTSTK|RECLTD|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4180|8550|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||6365|N
156953|15355|OPTSTK|RECLTD|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||215|N
156954|15355|OPTSTK|RECLTD|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3790|8070|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||5930|N
156955|15355|OPTSTK|RECLTD|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||270|N
156956|15355|OPTSTK|RECLTD|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3600|7830|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5715|N
156957|15355|OPTSTK|RECLTD|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB315PE|0|2|0|0||E|N|N|N|P|N|||305|N
156958|15355|OPTSTK|RECLTD|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3420|7590|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||5505|N
156959|15355|OPTSTK|RECLTD|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
156960|15355|OPTSTK|RECLTD|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3060|7120|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||5090|N
156961|15355|OPTSTK|RECLTD|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||430|N
156962|15355|OPTSTK|RECLTD|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2890|6890|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4890|N
156963|15355|OPTSTK|RECLTD|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB325PE|0|2|0|0||E|N|N|N|P|N|||475|N
156964|15355|OPTSTK|RECLTD|XX||1456410600|32750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2695|6695|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||4695|N
156965|15355|OPTSTK|RECLTD|XX||1456410600|32750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||525|N
156966|15355|OPTSTK|RECLTD|XX||1456410600|33250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2310|6310|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||4310|N
156967|15355|OPTSTK|RECLTD|XX||1456410600|33250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||640|N
156968|15355|OPTSTK|RECLTD|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB335CE|0|2|0|0||E|N|N|N|P|N|||4130|N
156969|15355|OPTSTK|RECLTD|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB335PE|0|2|0|0||E|N|N|N|P|N|||705|N
156970|15355|OPTSTK|RECLTD|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1950|5950|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||3950|N
156971|15355|OPTSTK|RECLTD|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||775|N
156972|15355|OPTSTK|RECLTD|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||3600|N
156973|15355|OPTSTK|RECLTD|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||920|N
156974|15355|OPTSTK|RECLTD|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB345CE|0|2|0|0||E|N|N|N|P|N|||3430|N
156975|15355|OPTSTK|RECLTD|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB345PE|0|2|0|0||E|N|N|N|P|N|||1005|N
156976|15355|OPTSTK|RECLTD|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||3270|N
156977|15355|OPTSTK|RECLTD|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||1090|N
156978|15355|OPTSTK|RECLTD|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|960|4960|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||2960|N
156979|15355|OPTSTK|RECLTD|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||1275|N
156980|15355|OPTSTK|RECLTD|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|815|4815|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB355CE|0|2|0|0||E|N|N|N|P|N|||2815|N
156981|15355|OPTSTK|RECLTD|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB355PE|0|2|0|0||E|N|N|N|P|N|||1375|N
156982|15355|OPTSTK|RECLTD|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||2670|N
156983|15355|OPTSTK|RECLTD|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||1485|N
156984|15355|OPTSTK|RECLTD|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||2400|N
156985|15355|OPTSTK|RECLTD|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1710|N
156986|15355|OPTSTK|RECLTD|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|270|4270|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB365CE|0|2|0|0||E|N|N|N|P|N|||2270|N
156987|15355|OPTSTK|RECLTD|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1830|N
156988|15355|OPTSTK|RECLTD|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||2145|N
156989|15355|OPTSTK|RECLTD|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1420|N
156990|15355|OPTSTK|RECLTD|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3915|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||1915|N
156991|15355|OPTSTK|RECLTD|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||2220|N
156992|15355|OPTSTK|RECLTD|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452789473|1456358400|1456410600|15|1|            |RECLTD26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1200|N
156993|15355|OPTSTK|RECLTD|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB375PE|0|2|0|0||E|N|N|N|P|N|||1920|N
156994|15355|OPTSTK|RECLTD|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||1700|N
156995|15355|OPTSTK|RECLTD|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||2500|N
156996|15355|OPTSTK|RECLTD|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
156997|15355|OPTSTK|RECLTD|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|800|4800|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||2800|N
156998|15355|OPTSTK|RECLTD|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB385CE|0|2|0|0||E|N|N|N|P|N|||1415|N
156999|15355|OPTSTK|RECLTD|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|960|4960|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2960|N
157000|15355|OPTSTK|RECLTD|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||1330|N
157001|15355|OPTSTK|RECLTD|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1120|5120|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||3120|N
157002|15355|OPTSTK|RECLTD|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||1165|N
157003|15355|OPTSTK|RECLTD|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1455|5455|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||3455|N
157004|15355|OPTSTK|RECLTD|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB395CE|0|2|0|0||E|N|N|N|P|N|||1095|N
157005|15355|OPTSTK|RECLTD|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3630|N
157006|15355|OPTSTK|RECLTD|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
157007|15355|OPTSTK|RECLTD|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1805|5805|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||3805|N
157008|15355|OPTSTK|RECLTD|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||895|N
157009|15355|OPTSTK|RECLTD|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||4175|N
157010|15355|OPTSTK|RECLTD|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB405CE|0|2|0|0||E|N|N|N|P|N|||835|N
157011|15355|OPTSTK|RECLTD|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2365|6365|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB405PE|0|2|0|0||E|N|N|N|P|N|||4365|N
157012|15355|OPTSTK|RECLTD|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||780|N
157013|15355|OPTSTK|RECLTD|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2555|6555|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||4555|N
157014|15355|OPTSTK|RECLTD|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||675|N
157015|15355|OPTSTK|RECLTD|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2950|6950|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||4950|N
157016|15355|OPTSTK|RECLTD|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB415CE|0|2|0|0||E|N|N|N|P|N|||625|N
157017|15355|OPTSTK|RECLTD|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3150|7150|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB415PE|0|2|0|0||E|N|N|N|P|N|||5150|N
157018|15355|OPTSTK|RECLTD|XX||1456410600|41750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
157019|15355|OPTSTK|RECLTD|XX||1456410600|41750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3355|7355|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||5355|N
157020|15355|OPTSTK|RECLTD|XX||1456410600|42250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||500|N
157021|15355|OPTSTK|RECLTD|XX||1456410600|42250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3770|7770|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||5770|N
157022|15355|OPTSTK|RECLTD|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB425CE|0|2|0|0||E|N|N|N|P|N|||465|N
157023|15355|OPTSTK|RECLTD|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3980|7980|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5980|N
157024|15355|OPTSTK|RECLTD|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||430|N
157025|15355|OPTSTK|RECLTD|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4195|8195|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||6195|N
157026|15355|OPTSTK|RECLTD|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||370|N
157027|15355|OPTSTK|RECLTD|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4595|8665|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||6630|N
157028|15355|OPTSTK|RECLTD|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB435CE|0|2|0|0||E|N|N|N|P|N|||340|N
157029|15355|OPTSTK|RECLTD|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4340|8460|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6400|N
157030|15355|OPTSTK|RECLTD|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||315|N
157031|15355|OPTSTK|RECLTD|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4990|9150|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||7070|N
157032|15355|OPTSTK|RECLTD|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||265|N
157033|15355|OPTSTK|RECLTD|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5400|9640|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||7520|N
157034|15355|OPTSTK|RECLTD|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB445CE|0|2|0|0||E|N|N|N|P|N|||245|N
157035|15355|OPTSTK|RECLTD|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5615|9885|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7750|N
157036|15355|OPTSTK|RECLTD|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB455CE|0|2|0|0||E|N|N|N|P|N|||175|N
157037|15355|OPTSTK|RECLTD|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6470|10870|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8670|N
157038|15355|OPTSTK|RECLTD|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB465CE|0|2|0|0||E|N|N|N|P|N|||125|N
157039|15355|OPTSTK|RECLTD|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7370|11860|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9615|N
157040|15355|OPTSTK|RECLTD|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB475CE|0|2|0|0||E|N|N|N|P|N|||90|N
157041|15355|OPTSTK|RECLTD|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8285|12855|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB475PE|0|2|0|0||E|N|N|N|P|N|||10570|N
157042|15355|OPTSTK|RECLTD|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB485CE|0|2|0|0||E|N|N|N|P|N|||60|N
157043|15355|OPTSTK|RECLTD|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9225|13845|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB485PE|0|2|0|0||E|N|N|N|P|N|||11535|N
157044|15355|OPTSTK|RECLTD|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB490CE|0|2|0|0||E|N|N|N|P|N|||50|N
157045|15355|OPTSTK|RECLTD|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9695|14345|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB490PE|0|2|0|0||E|N|N|N|P|N|||12020|N
157046|15355|OPTSTK|RECLTD|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB495CE|0|2|0|0||E|N|N|N|P|N|||40|N
157047|15355|OPTSTK|RECLTD|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10175|14845|0|0|0|1452792582|1456358400|1456410600|15|1|            |RECLTD26FEB495PE|0|2|0|0||E|N|N|N|P|N|||12510|N
157050|15355|OPTSTK|RECLTD|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|13570|18340|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR210CE|0|2|0|0||E|N|N|N|P|N|||15955|N
157051|15355|OPTSTK|RECLTD|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RECLTD26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
157052|15355|OPTSTK|RECLTD|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|12590|17350|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR220CE|0|2|0|0||E|N|N|N|P|N|||14970|N
157053|15355|OPTSTK|RECLTD|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RECLTD26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
157054|15355|OPTSTK|RECLTD|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|11615|16365|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR230CE|0|2|0|0||E|N|N|N|P|N|||13990|N
157055|15355|OPTSTK|RECLTD|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |RECLTD26MAR230PE|0|2|0|0||E|N|N|N|P|N|||10|N
157056|15355|OPTSTK|RECLTD|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10645|15375|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR240CE|0|2|0|0||E|N|N|N|P|N|||13010|N
157057|15355|OPTSTK|RECLTD|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1459296000|1459348200|15|1|            |RECLTD26MAR240PE|0|2|0|0||E|N|N|N|P|N|||20|N
157058|15355|OPTSTK|RECLTD|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9690|14390|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR250CE|0|2|0|0||E|N|N|N|P|N|||12040|N
157059|15355|OPTSTK|RECLTD|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR250PE|0|2|0|0||E|N|N|N|P|N|||40|N
157060|15355|OPTSTK|RECLTD|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8750|13410|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR260CE|0|2|0|0||E|N|N|N|P|N|||11080|N
157061|15355|OPTSTK|RECLTD|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR260PE|0|2|0|0||E|N|N|N|P|N|||70|N
157062|15355|OPTSTK|RECLTD|XX||1459348200|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8295|12925|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR265CE|0|2|0|0||E|N|N|N|P|N|||10610|N
157063|15355|OPTSTK|RECLTD|XX||1459348200|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR265PE|0|2|0|0||E|N|N|N|P|N|||90|N
157064|15355|OPTSTK|RECLTD|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7845|12435|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR270CE|0|2|0|0||E|N|N|N|P|N|||10140|N
157065|15355|OPTSTK|RECLTD|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR270PE|0|2|0|0||E|N|N|N|P|N|||115|N
157066|15355|OPTSTK|RECLTD|XX||1459348200|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7400|11950|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR275CE|0|2|0|0||E|N|N|N|P|N|||9675|N
157067|15355|OPTSTK|RECLTD|XX||1459348200|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR275PE|0|2|0|0||E|N|N|N|P|N|||145|N
157068|15355|OPTSTK|RECLTD|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6970|11470|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR280CE|0|2|0|0||E|N|N|N|P|N|||9220|N
157069|15355|OPTSTK|RECLTD|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR280PE|0|2|0|0||E|N|N|N|P|N|||180|N
157070|15355|OPTSTK|RECLTD|XX||1459348200|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6545|10995|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR285CE|0|2|0|0||E|N|N|N|P|N|||8770|N
157071|15355|OPTSTK|RECLTD|XX||1459348200|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR285PE|0|2|0|0||E|N|N|N|P|N|||220|N
157072|15355|OPTSTK|RECLTD|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6130|10520|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR290CE|0|2|0|0||E|N|N|N|P|N|||8325|N
157073|15355|OPTSTK|RECLTD|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR290PE|0|2|0|0||E|N|N|N|P|N|||275|N
157074|15355|OPTSTK|RECLTD|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5730|10050|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7890|N
157075|15355|OPTSTK|RECLTD|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR295PE|0|2|0|0||E|N|N|N|P|N|||335|N
157076|15355|OPTSTK|RECLTD|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5340|9590|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7465|N
157077|15355|OPTSTK|RECLTD|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR300PE|0|2|0|0||E|N|N|N|P|N|||400|N
157078|15355|OPTSTK|RECLTD|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4970|9130|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR305CE|0|2|0|0||E|N|N|N|P|N|||7050|N
157079|15355|OPTSTK|RECLTD|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR305PE|0|2|0|0||E|N|N|N|P|N|||480|N
157080|15355|OPTSTK|RECLTD|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4615|8685|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6650|N
157081|15355|OPTSTK|RECLTD|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR310PE|0|2|0|0||E|N|N|N|P|N|||270|N
157082|15355|OPTSTK|RECLTD|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4255|8255|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR315CE|0|2|0|0||E|N|N|N|P|N|||6255|N
157083|15355|OPTSTK|RECLTD|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR315PE|0|2|0|0||E|N|N|N|P|N|||675|N
157084|15355|OPTSTK|RECLTD|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3875|7875|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5875|N
157085|15355|OPTSTK|RECLTD|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR320PE|0|2|0|0||E|N|N|N|P|N|||340|N
157086|15355|OPTSTK|RECLTD|XX||1459348200|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3510|7510|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5510|N
157087|15355|OPTSTK|RECLTD|XX||1459348200|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR325PE|0|2|0|0||E|N|N|N|P|N|||915|N
157088|15355|OPTSTK|RECLTD|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3155|7155|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR330CE|0|2|0|0||E|N|N|N|P|N|||5155|N
157089|15355|OPTSTK|RECLTD|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR330PE|0|2|0|0||E|N|N|N|P|N|||1055|N
157090|15355|OPTSTK|RECLTD|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2815|6815|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4815|N
157091|15355|OPTSTK|RECLTD|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR335PE|0|2|0|0||E|N|N|N|P|N|||1205|N
157092|15355|OPTSTK|RECLTD|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2485|6485|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR340CE|0|2|0|0||E|N|N|N|P|N|||4485|N
157093|15355|OPTSTK|RECLTD|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR340PE|0|2|0|0||E|N|N|N|P|N|||1370|N
157094|15355|OPTSTK|RECLTD|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2175|6175|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR345CE|0|2|0|0||E|N|N|N|P|N|||4175|N
157095|15355|OPTSTK|RECLTD|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR345PE|0|2|0|0||E|N|N|N|P|N|||1555|N
157096|15355|OPTSTK|RECLTD|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1875|5875|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3875|N
157097|15355|OPTSTK|RECLTD|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1000|N
157098|15355|OPTSTK|RECLTD|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1595|5595|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR355CE|0|2|0|0||E|N|N|N|P|N|||3595|N
157099|15355|OPTSTK|RECLTD|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1960|N
157100|15355|OPTSTK|RECLTD|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1325|5325|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR360CE|0|2|0|0||E|N|N|N|P|N|||3325|N
157101|15355|OPTSTK|RECLTD|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR360PE|0|2|0|0||E|N|N|N|P|N|||2185|N
157102|15355|OPTSTK|RECLTD|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1070|5070|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR365CE|0|2|0|0||E|N|N|N|P|N|||3070|N
157103|15355|OPTSTK|RECLTD|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|425|4425|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR365PE|0|2|0|0||E|N|N|N|P|N|||2425|N
157104|15355|OPTSTK|RECLTD|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR370CE|0|2|0|0||E|N|N|N|P|N|||2830|N
157105|15355|OPTSTK|RECLTD|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR370PE|0|2|0|0||E|N|N|N|P|N|||2680|N
157106|15355|OPTSTK|RECLTD|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR375CE|0|2|0|0||E|N|N|N|P|N|||2605|N
157107|15355|OPTSTK|RECLTD|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2950|N
157108|15355|OPTSTK|RECLTD|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR380CE|0|2|0|0||E|N|N|N|P|N|||2395|N
157109|15355|OPTSTK|RECLTD|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1230|5230|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR380PE|0|2|0|0||E|N|N|N|P|N|||3230|N
157110|15355|OPTSTK|RECLTD|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|195|4195|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR385CE|0|2|0|0||E|N|N|N|P|N|||2195|N
157111|15355|OPTSTK|RECLTD|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1525|5525|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR385PE|0|2|0|0||E|N|N|N|P|N|||3525|N
157112|15355|OPTSTK|RECLTD|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10|4010|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR390CE|0|2|0|0||E|N|N|N|P|N|||2010|N
157113|15355|OPTSTK|RECLTD|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|1835|5835|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3835|N
157114|15355|OPTSTK|RECLTD|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR395CE|0|2|0|0||E|N|N|N|P|N|||1835|N
157115|15355|OPTSTK|RECLTD|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2155|6155|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR395PE|0|2|0|0||E|N|N|N|P|N|||4155|N
157116|15355|OPTSTK|RECLTD|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR400CE|0|2|0|0||E|N|N|N|P|N|||700|N
157117|15355|OPTSTK|RECLTD|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2490|6490|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR400PE|0|2|0|0||E|N|N|N|P|N|||4490|N
157118|15355|OPTSTK|RECLTD|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3530|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR405CE|0|2|0|0||E|N|N|N|P|N|||1530|N
157119|15355|OPTSTK|RECLTD|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|2830|6830|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4830|N
157120|15355|OPTSTK|RECLTD|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1390|N
157121|15355|OPTSTK|RECLTD|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3190|7190|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR410PE|0|2|0|0||E|N|N|N|P|N|||5190|N
157122|15355|OPTSTK|RECLTD|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR415CE|0|2|0|0||E|N|N|N|P|N|||1265|N
157123|15355|OPTSTK|RECLTD|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3555|7555|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR415PE|0|2|0|0||E|N|N|N|P|N|||5555|N
157124|15355|OPTSTK|RECLTD|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR420CE|0|2|0|0||E|N|N|N|P|N|||1145|N
157125|15355|OPTSTK|RECLTD|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|3930|7930|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5930|N
157126|15355|OPTSTK|RECLTD|XX||1459348200|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR425CE|0|2|0|0||E|N|N|N|P|N|||1040|N
157127|15355|OPTSTK|RECLTD|XX||1459348200|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4320|8320|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR425PE|0|2|0|0||E|N|N|N|P|N|||6320|N
157128|15355|OPTSTK|RECLTD|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR430CE|0|2|0|0||E|N|N|N|P|N|||940|N
157129|15355|OPTSTK|RECLTD|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|4710|8710|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6710|N
157130|15355|OPTSTK|RECLTD|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR435CE|0|2|0|0||E|N|N|N|P|N|||845|N
157131|15355|OPTSTK|RECLTD|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5115|9115|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR435PE|0|2|0|0||E|N|N|N|P|N|||7115|N
157132|15355|OPTSTK|RECLTD|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR440CE|0|2|0|0||E|N|N|N|P|N|||765|N
157133|15355|OPTSTK|RECLTD|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5525|9525|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR440PE|0|2|0|0||E|N|N|N|P|N|||7525|N
157134|15355|OPTSTK|RECLTD|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR450CE|0|2|0|0||E|N|N|N|P|N|||620|N
157135|15355|OPTSTK|RECLTD|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|6365|10365|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR450PE|0|2|0|0||E|N|N|N|P|N|||8365|N
157136|15355|OPTSTK|RECLTD|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR460CE|0|2|0|0||E|N|N|N|P|N|||500|N
157137|15355|OPTSTK|RECLTD|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|7205|11265|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR460PE|0|2|0|0||E|N|N|N|P|N|||9235|N
157138|15355|OPTSTK|RECLTD|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR470CE|0|2|0|0||E|N|N|N|P|N|||400|N
157139|15355|OPTSTK|RECLTD|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8035|12215|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10125|N
157140|15355|OPTSTK|RECLTD|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR480CE|0|2|0|0||E|N|N|N|P|N|||320|N
157141|15355|OPTSTK|RECLTD|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|8890|13170|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR480PE|0|2|0|0||E|N|N|N|P|N|||11030|N
157142|15355|OPTSTK|RECLTD|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR490CE|0|2|0|0||E|N|N|N|P|N|||255|N
157143|15355|OPTSTK|RECLTD|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|9770|14140|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR490PE|0|2|0|0||E|N|N|N|P|N|||11955|N
157144|15355|OPTSTK|RECLTD|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR500CE|0|2|0|0||E|N|N|N|P|N|||200|N
157145|15355|OPTSTK|RECLTD|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1400|1400|5|2.633224E+09|7.000100E+04|0|1451606400|0|0|0|0|0|10665|15105|0|0|0|1452792582|1459296000|1459348200|15|1|            |RECLTD26MAR500PE|0|2|0|0||E|N|N|N|P|N|||12885|N
157150|2885|OPTSTK|RELIANCE|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|54020|64940|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN860CE|0|2|0|0||E|N|N|N|P|N|||59480|N
157151|2885|OPTSTK|RELIANCE|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
157152|2885|OPTSTK|RELIANCE|XX||1453991400|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|52020|62940|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN880CE|0|2|0|0||E|N|N|N|P|N|||57480|N
157153|2885|OPTSTK|RELIANCE|XX||1453991400|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN880PE|0|2|0|0||E|N|N|N|P|N|||5|N
157154|2885|OPTSTK|RELIANCE|XX||1453991400|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|50025|60945|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN900CE|0|2|0|0||E|N|N|N|P|N|||55485|N
157155|2885|OPTSTK|RELIANCE|XX||1453991400|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN900PE|0|2|0|0||E|N|N|N|P|N|||5|N
157156|2885|OPTSTK|RELIANCE|XX||1453991400|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
157157|2885|OPTSTK|RELIANCE|XX||1453991400|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|68760|79680|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||74220|N
157158|2885|OPTSTK|RELIANCE|XX||1453991400|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
157159|2885|OPTSTK|RELIANCE|XX||1453991400|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|70755|81675|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||76215|N
157160|2885|OPTSTK|RELIANCE|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
157161|2885|OPTSTK|RELIANCE|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|72750|83670|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||78210|N
157162|2885|OPTSTK|RELIANCE|XX||1453991400|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |RELIANCE26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
157163|2885|OPTSTK|RELIANCE|XX||1453991400|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|74750|85670|0|0|0|1452792582|1453939200|1453991400|15|1|            |RELIANCE26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||80210|N
157168|2885|OPTSTK|RELIANCE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|54415|65335|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||59875|N
157169|2885|OPTSTK|RELIANCE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
157170|2885|OPTSTK|RELIANCE|XX||1456410600|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|52430|63350|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB880CE|0|2|0|0||E|N|N|N|P|N|||57890|N
157171|2885|OPTSTK|RELIANCE|XX||1456410600|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB880PE|0|2|0|0||E|N|N|N|P|N|||5|N
157172|2885|OPTSTK|RELIANCE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|50445|61365|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||55905|N
157173|2885|OPTSTK|RELIANCE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
157174|2885|OPTSTK|RELIANCE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|46470|57390|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||51930|N
157175|2885|OPTSTK|RELIANCE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
157176|2885|OPTSTK|RELIANCE|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|42500|53420|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB980CE|0|2|0|0||E|N|N|N|P|N|||47960|N
157177|2885|OPTSTK|RELIANCE|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
157178|2885|OPTSTK|RELIANCE|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|38525|49445|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||43985|N
157179|2885|OPTSTK|RELIANCE|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
157180|2885|OPTSTK|RELIANCE|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|34555|45475|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||40015|N
157181|2885|OPTSTK|RELIANCE|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
157182|2885|OPTSTK|RELIANCE|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|30585|41505|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||36045|N
157183|2885|OPTSTK|RELIANCE|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
157184|2885|OPTSTK|RELIANCE|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|26620|37530|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||32075|N
157185|2885|OPTSTK|RELIANCE|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
157188|2885|OPTSTK|RELIANCE|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|19740|30570|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||25155|N
157189|2885|OPTSTK|RELIANCE|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||35|N
157190|2885|OPTSTK|RELIANCE|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|17815|28575|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||23195|N
157191|2885|OPTSTK|RELIANCE|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||65|N
157192|2885|OPTSTK|RELIANCE|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|15925|26585|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||21255|N
157193|2885|OPTSTK|RELIANCE|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||110|N
157194|2885|OPTSTK|RELIANCE|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|14085|24595|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||19340|N
157195|2885|OPTSTK|RELIANCE|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||185|N
157196|2885|OPTSTK|RELIANCE|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|12310|22620|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||17465|N
157197|2885|OPTSTK|RELIANCE|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||295|N
157198|2885|OPTSTK|RELIANCE|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10615|20655|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||15635|N
157199|2885|OPTSTK|RELIANCE|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||450|N
157200|2885|OPTSTK|RELIANCE|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|9020|18720|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||13870|N
157201|2885|OPTSTK|RELIANCE|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||670|N
157202|2885|OPTSTK|RELIANCE|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|7365|16635|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||12000|N
157203|2885|OPTSTK|RELIANCE|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||1025|N
157204|2885|OPTSTK|RELIANCE|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|6205|14965|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||10585|N
157205|2885|OPTSTK|RELIANCE|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||1440|N
157206|2885|OPTSTK|RELIANCE|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5005|13185|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||9095|N
157207|2885|OPTSTK|RELIANCE|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||1750|N
157208|2885|OPTSTK|RELIANCE|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3950|11480|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||7715|N
157209|2885|OPTSTK|RELIANCE|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||2265|N
157210|2885|OPTSTK|RELIANCE|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3050|9890|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||6470|N
157211|2885|OPTSTK|RELIANCE|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|940|5030|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||2985|N
157212|2885|OPTSTK|RELIANCE|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2180|8290|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||5235|N
157213|2885|OPTSTK|RELIANCE|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1420|6230|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||3825|N
157214|2885|OPTSTK|RELIANCE|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1565|6945|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||4255|N
157215|2885|OPTSTK|RELIANCE|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1860|7410|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||4635|N
157216|2885|OPTSTK|RELIANCE|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1045|5705|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||3375|N
157217|2885|OPTSTK|RELIANCE|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3140|9410|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||6275|N
157218|2885|OPTSTK|RELIANCE|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|605|4605|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||2605|N
157219|2885|OPTSTK|RELIANCE|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|4005|10955|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||7480|N
157220|2885|OPTSTK|RELIANCE|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||2130|N
157221|2885|OPTSTK|RELIANCE|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|4675|12275|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||8475|N
157222|2885|OPTSTK|RELIANCE|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||1630|N
157223|2885|OPTSTK|RELIANCE|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5875|14055|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||9965|N
157224|2885|OPTSTK|RELIANCE|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||1260|N
157225|2885|OPTSTK|RELIANCE|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|7585|16285|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||11935|N
157226|2885|OPTSTK|RELIANCE|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||1005|N
157227|2885|OPTSTK|RELIANCE|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|9025|18175|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||13600|N
157228|2885|OPTSTK|RELIANCE|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||800|N
157229|2885|OPTSTK|RELIANCE|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10570|20100|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||15335|N
157230|2885|OPTSTK|RELIANCE|XX||1456410600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||620|N
157231|2885|OPTSTK|RELIANCE|XX||1456410600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|12200|22050|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||17125|N
157232|2885|OPTSTK|RELIANCE|XX||1456410600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||470|N
157233|2885|OPTSTK|RELIANCE|XX||1456410600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|12250|22360|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||17305|N
157234|2885|OPTSTK|RELIANCE|XX||1456410600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||275|N
157235|2885|OPTSTK|RELIANCE|XX||1456410600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|15685|25995|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||20840|N
157236|2885|OPTSTK|RELIANCE|XX||1456410600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||195|N
157237|2885|OPTSTK|RELIANCE|XX||1456410600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|17510|27980|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||22745|N
157238|2885|OPTSTK|RELIANCE|XX||1456410600|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||135|N
157239|2885|OPTSTK|RELIANCE|XX||1456410600|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|19375|29975|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||24675|N
157240|2885|OPTSTK|RELIANCE|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||95|N
157241|2885|OPTSTK|RELIANCE|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|21270|31960|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||26615|N
157242|2885|OPTSTK|RELIANCE|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||65|N
157243|2885|OPTSTK|RELIANCE|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|23195|33955|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||28575|N
157244|2885|OPTSTK|RELIANCE|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||45|N
157245|2885|OPTSTK|RELIANCE|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|25135|35945|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||30540|N
157246|2885|OPTSTK|RELIANCE|XX||1456410600|179000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1790CE|0|2|0|0||E|N|N|N|P|N|||30|N
157247|2885|OPTSTK|RELIANCE|XX||1456410600|179000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|27090|37930|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1790PE|0|2|0|0||E|N|N|N|P|N|||32510|N
157248|2885|OPTSTK|RELIANCE|XX||1456410600|181000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1810CE|0|2|0|0||E|N|N|N|P|N|||20|N
157249|2885|OPTSTK|RELIANCE|XX||1456410600|181000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|29055|39925|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1810PE|0|2|0|0||E|N|N|N|P|N|||34490|N
157250|2885|OPTSTK|RELIANCE|XX||1456410600|183000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1830CE|0|2|0|0||E|N|N|N|P|N|||15|N
157251|2885|OPTSTK|RELIANCE|XX||1456410600|183000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|31025|41915|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1830PE|0|2|0|0||E|N|N|N|P|N|||36470|N
157252|2885|OPTSTK|RELIANCE|XX||1456410600|185000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||10|N
157253|2885|OPTSTK|RELIANCE|XX||1456410600|185000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|33000|43900|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||38450|N
157254|2885|OPTSTK|RELIANCE|XX||1456410600|187000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1870CE|0|2|0|0||E|N|N|N|P|N|||5|N
157255|2885|OPTSTK|RELIANCE|XX||1456410600|187000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|34980|45890|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1870PE|0|2|0|0||E|N|N|N|P|N|||40435|N
157256|2885|OPTSTK|RELIANCE|XX||1456410600|189000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1890CE|0|2|0|0||E|N|N|N|P|N|||5|N
157257|2885|OPTSTK|RELIANCE|XX||1456410600|189000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|36965|47875|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1890PE|0|2|0|0||E|N|N|N|P|N|||42420|N
157258|2885|OPTSTK|RELIANCE|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
157259|2885|OPTSTK|RELIANCE|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|45895|56815|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||51355|N
157260|2885|OPTSTK|RELIANCE|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
157261|2885|OPTSTK|RELIANCE|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|49865|60785|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||55325|N
157262|2885|OPTSTK|RELIANCE|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
157263|2885|OPTSTK|RELIANCE|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|53840|64760|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||59300|N
157264|2885|OPTSTK|RELIANCE|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5|N
157265|2885|OPTSTK|RELIANCE|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|57810|68730|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||63270|N
157266|2885|OPTSTK|RELIANCE|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||5|N
157267|2885|OPTSTK|RELIANCE|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|61780|72700|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||67240|N
157268|2885|OPTSTK|RELIANCE|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||5|N
157269|2885|OPTSTK|RELIANCE|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|65755|76675|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||71215|N
157270|2885|OPTSTK|RELIANCE|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
157271|2885|OPTSTK|RELIANCE|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|67740|78660|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||73200|N
157272|2885|OPTSTK|RELIANCE|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
157273|2885|OPTSTK|RELIANCE|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|69725|80645|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||75185|N
157274|2885|OPTSTK|RELIANCE|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
157275|2885|OPTSTK|RELIANCE|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|71715|82635|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||77175|N
157276|2885|OPTSTK|RELIANCE|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |RELIANCE26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
157277|2885|OPTSTK|RELIANCE|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|73700|84620|0|0|0|1452792582|1456358400|1456410600|15|1|            |RELIANCE26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||79160|N
157280|2885|OPTSTK|RELIANCE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|56870|67790|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||62330|N
157281|2885|OPTSTK|RELIANCE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
157282|2885|OPTSTK|RELIANCE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|52920|63840|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||58380|N
157283|2885|OPTSTK|RELIANCE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
157284|2885|OPTSTK|RELIANCE|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|48970|59890|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||54430|N
157285|2885|OPTSTK|RELIANCE|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
157286|2885|OPTSTK|RELIANCE|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|45020|55940|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||50480|N
157287|2885|OPTSTK|RELIANCE|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
157288|2885|OPTSTK|RELIANCE|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|41070|51990|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||46530|N
157289|2885|OPTSTK|RELIANCE|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
157290|2885|OPTSTK|RELIANCE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|37125|48035|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||42580|N
157291|2885|OPTSTK|RELIANCE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
157292|2885|OPTSTK|RELIANCE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|33190|44090|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||38640|N
157293|2885|OPTSTK|RELIANCE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||10|N
157294|2885|OPTSTK|RELIANCE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|29275|40135|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||34705|N
157295|2885|OPTSTK|RELIANCE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||30|N
157296|2885|OPTSTK|RELIANCE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|25415|36195|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||30805|N
157297|2885|OPTSTK|RELIANCE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||75|N
157300|2885|OPTSTK|RELIANCE|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|21645|32265|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||26955|N
157301|2885|OPTSTK|RELIANCE|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||175|N
157302|2885|OPTSTK|RELIANCE|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|19810|30310|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||25060|N
157303|2885|OPTSTK|RELIANCE|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||260|N
157304|2885|OPTSTK|RELIANCE|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|18025|28375|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||23200|N
157305|2885|OPTSTK|RELIANCE|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||370|N
157306|2885|OPTSTK|RELIANCE|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|16295|26445|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||21370|N
157307|2885|OPTSTK|RELIANCE|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||520|N
157308|2885|OPTSTK|RELIANCE|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|14630|24550|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||19590|N
157309|2885|OPTSTK|RELIANCE|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||715|N
157310|2885|OPTSTK|RELIANCE|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|13045|22685|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||17865|N
157311|2885|OPTSTK|RELIANCE|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||965|N
157312|2885|OPTSTK|RELIANCE|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|11545|20855|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||16200|N
157313|2885|OPTSTK|RELIANCE|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||950|N
157314|2885|OPTSTK|RELIANCE|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10135|19075|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||14605|N
157315|2885|OPTSTK|RELIANCE|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||1170|N
157316|2885|OPTSTK|RELIANCE|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|8830|17350|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||13090|N
157317|2885|OPTSTK|RELIANCE|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||2110|N
157318|2885|OPTSTK|RELIANCE|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|7620|15690|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||11655|N
157319|2885|OPTSTK|RELIANCE|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||2650|N
157320|2885|OPTSTK|RELIANCE|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|6525|14105|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||10315|N
157321|2885|OPTSTK|RELIANCE|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|440|4440|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||2440|N
157322|2885|OPTSTK|RELIANCE|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5530|12600|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||9065|N
157323|2885|OPTSTK|RELIANCE|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||4015|N
157324|2885|OPTSTK|RELIANCE|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|4650|11190|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||7920|N
157325|2885|OPTSTK|RELIANCE|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1460|5840|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||3650|N
157326|2885|OPTSTK|RELIANCE|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3000|9000|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||6000|N
157327|2885|OPTSTK|RELIANCE|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2285|7205|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||4745|N
157328|2885|OPTSTK|RELIANCE|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2260|7720|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||4990|N
157329|2885|OPTSTK|RELIANCE|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2520|7980|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5250|N
157330|2885|OPTSTK|RELIANCE|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|1905|6835|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||4370|N
157331|2885|OPTSTK|RELIANCE|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|3950|9950|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||6950|N
157332|2885|OPTSTK|RELIANCE|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|2100|6510|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||4305|N
157333|2885|OPTSTK|RELIANCE|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5870|12390|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||9130|N
157334|2885|OPTSTK|RELIANCE|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|890|4890|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||2890|N
157335|2885|OPTSTK|RELIANCE|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|6930|13940|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||10435|N
157336|2885|OPTSTK|RELIANCE|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||2470|N
157337|2885|OPTSTK|RELIANCE|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|8075|15565|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||11820|N
157338|2885|OPTSTK|RELIANCE|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||2090|N
157339|2885|OPTSTK|RELIANCE|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|9335|17255|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||13295|N
157340|2885|OPTSTK|RELIANCE|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||1660|N
157341|2885|OPTSTK|RELIANCE|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|10660|18990|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||14825|N
157342|2885|OPTSTK|RELIANCE|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||1730|N
157343|2885|OPTSTK|RELIANCE|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|12080|20780|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||16430|N
157344|2885|OPTSTK|RELIANCE|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||1095|N
157345|2885|OPTSTK|RELIANCE|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|13570|22600|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||18085|N
157346|2885|OPTSTK|RELIANCE|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||1145|N
157347|2885|OPTSTK|RELIANCE|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|15135|24455|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||19795|N
157348|2885|OPTSTK|RELIANCE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||925|N
157349|2885|OPTSTK|RELIANCE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|16760|26340|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||21550|N
157350|2885|OPTSTK|RELIANCE|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||650|N
157351|2885|OPTSTK|RELIANCE|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|18435|28245|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||23340|N
157352|2885|OPTSTK|RELIANCE|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||590|N
157353|2885|OPTSTK|RELIANCE|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|20165|30165|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||25165|N
157354|2885|OPTSTK|RELIANCE|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||470|N
157355|2885|OPTSTK|RELIANCE|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|21930|32100|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||27015|N
157356|2885|OPTSTK|RELIANCE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||375|N
157357|2885|OPTSTK|RELIANCE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|23735|34045|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||28890|N
157358|2885|OPTSTK|RELIANCE|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||290|N
157359|2885|OPTSTK|RELIANCE|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|25575|36005|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||30790|N
157360|2885|OPTSTK|RELIANCE|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||225|N
157361|2885|OPTSTK|RELIANCE|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|27440|37960|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||32700|N
157362|2885|OPTSTK|RELIANCE|XX||1459348200|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||175|N
157363|2885|OPTSTK|RELIANCE|XX||1459348200|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|29325|39925|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||34625|N
157364|2885|OPTSTK|RELIANCE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||135|N
157365|2885|OPTSTK|RELIANCE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|31225|41895|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||36560|N
157366|2885|OPTSTK|RELIANCE|XX||1459348200|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||105|N
157367|2885|OPTSTK|RELIANCE|XX||1459348200|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|33145|43865|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||38505|N
157368|2885|OPTSTK|RELIANCE|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||80|N
157369|2885|OPTSTK|RELIANCE|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|35070|45840|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||40455|N
157370|2885|OPTSTK|RELIANCE|XX||1459348200|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||60|N
157371|2885|OPTSTK|RELIANCE|XX||1459348200|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|37010|47810|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||42410|N
157372|2885|OPTSTK|RELIANCE|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||45|N
157373|2885|OPTSTK|RELIANCE|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|38955|49785|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||44370|N
157374|2885|OPTSTK|RELIANCE|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||25|N
157375|2885|OPTSTK|RELIANCE|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|42865|53735|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||48300|N
157376|2885|OPTSTK|RELIANCE|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||15|N
157377|2885|OPTSTK|RELIANCE|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|46795|57685|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||52240|N
157378|2885|OPTSTK|RELIANCE|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||10|N
157379|2885|OPTSTK|RELIANCE|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|50735|61635|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||56185|N
157380|2885|OPTSTK|RELIANCE|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
157381|2885|OPTSTK|RELIANCE|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|54675|65585|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||60130|N
157382|2885|OPTSTK|RELIANCE|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||5|N
157383|2885|OPTSTK|RELIANCE|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|58620|69540|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||64080|N
157384|2885|OPTSTK|RELIANCE|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||5|N
157385|2885|OPTSTK|RELIANCE|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|62570|73490|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||68030|N
157386|2885|OPTSTK|RELIANCE|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
157387|2885|OPTSTK|RELIANCE|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|66520|77440|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||71980|N
157388|2885|OPTSTK|RELIANCE|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |RELIANCE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||5|N
157389|2885|OPTSTK|RELIANCE|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|500|500|5|1.353247E+10|1.500100E+04|0|1451606400|0|0|0|0|0|70465|81385|0|0|0|1452792582|1459296000|1459348200|15|1|            |RELIANCE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||75925|N
157390|9552|OPTSTK|RVNL|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|9395|14955|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB210CE|0|2|0|0||E|N|N|N|P|N|||12175|N
157391|9552|OPTSTK|RVNL|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |RVNL26FEB210PE|0|2|0|0||E|N|N|N|P|N|||10|N
157392|9552|OPTSTK|RVNL|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3705|8565|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB275CE|0|2|0|0||E|N|N|N|P|N|||6135|N
157393|9552|OPTSTK|RVNL|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452789473|1456358400|1456410600|15|1|            |RVNL26FEB275PE|0|2|0|0||E|N|N|N|P|N|||425|N
157394|9552|OPTSTK|RVNL|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3035|7645|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB285CE|0|2|0|0||E|N|N|N|P|N|||5340|N
157395|9552|OPTSTK|RVNL|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB285PE|0|2|0|0||E|N|N|N|P|N|||620|N
157396|9552|OPTSTK|RVNL|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2445|6755|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB295CE|0|2|0|0||E|N|N|N|P|N|||4600|N
157397|9552|OPTSTK|RVNL|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2875|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB295PE|0|2|0|0||E|N|N|N|P|N|||875|N
157398|9552|OPTSTK|RVNL|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1920|5920|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB305CE|0|2|0|0||E|N|N|N|P|N|||3920|N
157399|9552|OPTSTK|RVNL|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3300|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB305PE|0|2|0|0||E|N|N|N|P|N|||1300|N
157400|9552|OPTSTK|RVNL|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1310|5310|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB315CE|0|2|0|0||E|N|N|N|P|N|||3310|N
157401|9552|OPTSTK|RVNL|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3575|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB315PE|0|2|0|0||E|N|N|N|P|N|||1575|N
157402|9552|OPTSTK|RVNL|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB325CE|0|2|0|0||E|N|N|N|P|N|||2765|N
157403|9552|OPTSTK|RVNL|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB325PE|0|2|0|0||E|N|N|N|P|N|||2020|N
157404|9552|OPTSTK|RVNL|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB335CE|0|2|0|0||E|N|N|N|P|N|||1610|N
157405|9552|OPTSTK|RVNL|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|540|4540|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB335PE|0|2|0|0||E|N|N|N|P|N|||2540|N
157406|9552|OPTSTK|RVNL|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||1875|N
157407|9552|OPTSTK|RVNL|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1120|5120|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||3120|N
157408|9552|OPTSTK|RVNL|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||1525|N
157409|9552|OPTSTK|RVNL|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1760|5760|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||3760|N
157410|9552|OPTSTK|RVNL|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1225|N
157411|9552|OPTSTK|RVNL|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2455|6455|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||4455|N
157412|9552|OPTSTK|RVNL|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||980|N
157413|9552|OPTSTK|RVNL|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3200|7200|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||5200|N
157414|9552|OPTSTK|RVNL|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||775|N
157415|9552|OPTSTK|RVNL|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3865|8115|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||5990|N
157416|9552|OPTSTK|RVNL|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||610|N
157417|9552|OPTSTK|RVNL|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4575|9055|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||6815|N
157418|9552|OPTSTK|RVNL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||475|N
157419|9552|OPTSTK|RVNL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5335|10015|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||7675|N
157420|9552|OPTSTK|RVNL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||370|N
157421|9552|OPTSTK|RVNL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|6135|10985|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||8560|N
157422|9552|OPTSTK|RVNL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||285|N
157423|9552|OPTSTK|RVNL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|6970|11970|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||9470|N
157424|9552|OPTSTK|RVNL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||215|N
157425|9552|OPTSTK|RVNL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|7835|12955|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||10395|N
157426|9552|OPTSTK|RVNL|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||165|N
157427|9552|OPTSTK|RVNL|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|8735|13945|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||11340|N
157428|9552|OPTSTK|RVNL|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB490CE|0|2|0|0||E|N|N|N|P|N|||45|N
157429|9552|OPTSTK|RVNL|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|12950|18420|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB490PE|0|2|0|0||E|N|N|N|P|N|||15685|N
157430|9552|OPTSTK|RVNL|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB510CE|0|2|0|0||E|N|N|N|P|N|||25|N
157431|9552|OPTSTK|RVNL|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|14895|20415|0|0|0|1452792582|1456358400|1456410600|15|1|            |RVNL26FEB510PE|0|2|0|0||E|N|N|N|P|N|||17655|N
157432|9552|OPTSTK|RVNL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|7005|12195|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||9600|N
157433|9552|OPTSTK|RVNL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452789473|1459296000|1459348200|15|1|            |RVNL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||280|N
157434|9552|OPTSTK|RVNL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5475|10355|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||7915|N
157435|9552|OPTSTK|RVNL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||570|N
157436|9552|OPTSTK|RVNL|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4785|9475|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR270CE|0|2|0|0||E|N|N|N|P|N|||7130|N
157437|9552|OPTSTK|RVNL|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR270PE|0|2|0|0||E|N|N|N|P|N|||770|N
157438|9552|OPTSTK|RVNL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4155|8625|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||6390|N
157439|9552|OPTSTK|RVNL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||1020|N
157440|9552|OPTSTK|RVNL|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3575|7815|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR290CE|0|2|0|0||E|N|N|N|P|N|||5695|N
157441|9552|OPTSTK|RVNL|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR290PE|0|2|0|0||E|N|N|N|P|N|||1315|N
157442|9552|OPTSTK|RVNL|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3050|7050|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||5050|N
157443|9552|OPTSTK|RVNL|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||1660|N
157444|9552|OPTSTK|RVNL|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2460|6460|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR310CE|0|2|0|0||E|N|N|N|P|N|||4460|N
157445|9552|OPTSTK|RVNL|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR310PE|0|2|0|0||E|N|N|N|P|N|||2055|N
157446|9552|OPTSTK|RVNL|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1920|5920|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||3920|N
157447|9552|OPTSTK|RVNL|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||2500|N
157448|9552|OPTSTK|RVNL|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3800|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR330CE|0|2|0|0||E|N|N|N|P|N|||1800|N
157449|9552|OPTSTK|RVNL|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1100|5100|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR330PE|0|2|0|0||E|N|N|N|P|N|||3100|N
157450|9552|OPTSTK|RVNL|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|985|4985|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||2985|N
157451|9552|OPTSTK|RVNL|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||3540|N
157452|9552|OPTSTK|RVNL|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|590|4590|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||2590|N
157453|9552|OPTSTK|RVNL|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2130|6130|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||4130|N
157454|9552|OPTSTK|RVNL|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|235|4235|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||2235|N
157455|9552|OPTSTK|RVNL|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|2765|6765|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||4765|N
157456|9552|OPTSTK|RVNL|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||1925|N
157457|9552|OPTSTK|RVNL|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|3445|7445|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||5445|N
157458|9552|OPTSTK|RVNL|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||1650|N
157459|9552|OPTSTK|RVNL|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4155|8155|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||6155|N
157460|9552|OPTSTK|RVNL|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||645|N
157461|9552|OPTSTK|RVNL|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|4905|8905|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||6905|N
157462|9552|OPTSTK|RVNL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||540|N
157463|9552|OPTSTK|RVNL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5650|9720|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||7685|N
157464|9552|OPTSTK|RVNL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||1020|N
157465|9552|OPTSTK|RVNL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|6365|10615|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||8490|N
157466|9552|OPTSTK|RVNL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||865|N
157467|9552|OPTSTK|RVNL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|7115|11525|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||9320|N
157468|9552|OPTSTK|RVNL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||730|N
157469|9552|OPTSTK|RVNL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|7895|12455|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||10175|N
157470|9552|OPTSTK|RVNL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||615|N
157471|9552|OPTSTK|RVNL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|8705|13395|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||11050|N
157472|9552|OPTSTK|RVNL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||520|N
157473|9552|OPTSTK|RVNL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|9530|14340|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||11935|N
157474|9552|OPTSTK|RVNL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||435|N
157475|9552|OPTSTK|RVNL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|10380|15300|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||12840|N
157476|9552|OPTSTK|RVNL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||305|N
157477|9552|OPTSTK|RVNL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1525|1525|5|2.085020E+09|6.100100E+04|0|1451606400|0|0|0|0|0|12140|17230|0|0|0|1452792582|1459296000|1459348200|15|1|            |RVNL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||14685|N
157478|2963|OPTSTK|SAIL|XX||1453991400|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN175CE|0|2|0|0||E|N|N|N|P|N|||12|N
157479|2963|OPTSTK|SAIL|XX||1453991400|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|696|4696|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN175PE|0|2|0|0||E|N|N|N|P|N|||2696|N
157480|2963|OPTSTK|SAIL|XX||1453991400|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN177CE|0|2|0|0||E|N|N|N|P|N|||8|N
157481|2963|OPTSTK|SAIL|XX||1453991400|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|892|4892|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN177PE|0|2|0|0||E|N|N|N|P|N|||2892|N
157482|2963|OPTSTK|SAIL|XX||1453991400|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |SAIL26JAN198CE|0|2|0|0||E|N|N|N|P|N|||1|N
157483|2963|OPTSTK|SAIL|XX||1453991400|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2979|6979|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN198PE|0|2|0|0||E|N|N|N|P|N|||4979|N
157484|2963|OPTSTK|SAIL|XX||1453991400|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |SAIL26JAN200CE|0|2|0|0||E|N|N|N|P|N|||1|N
157485|2963|OPTSTK|SAIL|XX||1453991400|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3179|7179|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN200PE|0|2|0|0||E|N|N|N|P|N|||5179|N
157486|2963|OPTSTK|SAIL|XX||1453991400|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1453939200|1453991400|15|1|            |SAIL26JAN202CE|0|2|0|0||E|N|N|N|P|N|||1|N
157487|2963|OPTSTK|SAIL|XX||1453991400|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3378|7378|0|0|0|1452792582|1453939200|1453991400|15|1|            |SAIL26JAN202PE|0|2|0|0||E|N|N|N|P|N|||5378|N
157490|2963|OPTSTK|SAIL|XX||1456410600|8600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|4235|8235|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB86CE|0|2|0|0||E|N|N|N|P|N|||6235|N
157491|2963|OPTSTK|SAIL|XX||1456410600|8600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789473|1456358400|1456410600|15|1|            |SAIL26FEB86PE|0|2|0|0||E|N|N|N|P|N|||1|N
157498|2963|OPTSTK|SAIL|XX||1456410600|11100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1768|5768|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB111CE|0|2|0|0||E|N|N|N|P|N|||3768|N
157499|2963|OPTSTK|SAIL|XX||1456410600|11100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB111PE|0|2|0|0||E|N|N|N|P|N|||15|N
157500|2963|OPTSTK|SAIL|XX||1456410600|11300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1575|5575|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB113CE|0|2|0|0||E|N|N|N|P|N|||3575|N
157501|2963|OPTSTK|SAIL|XX||1456410600|11300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2021|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB113PE|0|2|0|0||E|N|N|N|P|N|||21|N
157502|2963|OPTSTK|SAIL|XX||1456410600|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1384|5384|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB115CE|0|2|0|0||E|N|N|N|P|N|||3384|N
157503|2963|OPTSTK|SAIL|XX||1456410600|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB115PE|0|2|0|0||E|N|N|N|P|N|||29|N
157504|2963|OPTSTK|SAIL|XX||1456410600|11700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1196|5196|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB117CE|0|2|0|0||E|N|N|N|P|N|||3196|N
157505|2963|OPTSTK|SAIL|XX||1456410600|11700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2039|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB117PE|0|2|0|0||E|N|N|N|P|N|||39|N
157506|2963|OPTSTK|SAIL|XX||1456410600|11900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1010|5010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB119CE|0|2|0|0||E|N|N|N|P|N|||3010|N
157507|2963|OPTSTK|SAIL|XX||1456410600|11900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB119PE|0|2|0|0||E|N|N|N|P|N|||51|N
157508|2963|OPTSTK|SAIL|XX||1456410600|12100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|827|4827|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB121CE|0|2|0|0||E|N|N|N|P|N|||2827|N
157509|2963|OPTSTK|SAIL|XX||1456410600|12100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB121PE|0|2|0|0||E|N|N|N|P|N|||67|N
157510|2963|OPTSTK|SAIL|XX||1456410600|12300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|648|4648|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB123CE|0|2|0|0||E|N|N|N|P|N|||2648|N
157511|2963|OPTSTK|SAIL|XX||1456410600|12300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2087|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB123PE|0|2|0|0||E|N|N|N|P|N|||87|N
157512|2963|OPTSTK|SAIL|XX||1456410600|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|473|4473|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB125CE|0|2|0|0||E|N|N|N|P|N|||2473|N
157513|2963|OPTSTK|SAIL|XX||1456410600|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2110|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB125PE|0|2|0|0||E|N|N|N|P|N|||110|N
157514|2963|OPTSTK|SAIL|XX||1456410600|12700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|302|4302|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB127CE|0|2|0|0||E|N|N|N|P|N|||2302|N
157515|2963|OPTSTK|SAIL|XX||1456410600|12700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB127PE|0|2|0|0||E|N|N|N|P|N|||138|N
157516|2963|OPTSTK|SAIL|XX||1456410600|12900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|137|4137|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB129CE|0|2|0|0||E|N|N|N|P|N|||2137|N
157517|2963|OPTSTK|SAIL|XX||1456410600|12900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2172|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB129PE|0|2|0|0||E|N|N|N|P|N|||172|N
157518|2963|OPTSTK|SAIL|XX||1456410600|13100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3977|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB131CE|0|2|0|0||E|N|N|N|P|N|||1977|N
157519|2963|OPTSTK|SAIL|XX||1456410600|13100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2210|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB131PE|0|2|0|0||E|N|N|N|P|N|||210|N
157520|2963|OPTSTK|SAIL|XX||1456410600|13300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3823|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB133CE|0|2|0|0||E|N|N|N|P|N|||1823|N
157521|2963|OPTSTK|SAIL|XX||1456410600|13300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB133PE|0|2|0|0||E|N|N|N|P|N|||255|N
157522|2963|OPTSTK|SAIL|XX||1456410600|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3676|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB135CE|0|2|0|0||E|N|N|N|P|N|||1676|N
157523|2963|OPTSTK|SAIL|XX||1456410600|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB135PE|0|2|0|0||E|N|N|N|P|N|||307|N
157524|2963|OPTSTK|SAIL|XX||1456410600|13700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3535|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB137CE|0|2|0|0||E|N|N|N|P|N|||1535|N
157525|2963|OPTSTK|SAIL|XX||1456410600|13700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2364|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB137PE|0|2|0|0||E|N|N|N|P|N|||364|N
157526|2963|OPTSTK|SAIL|XX||1456410600|13900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3401|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB139CE|0|2|0|0||E|N|N|N|P|N|||1401|N
157527|2963|OPTSTK|SAIL|XX||1456410600|13900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2429|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB139PE|0|2|0|0||E|N|N|N|P|N|||429|N
157528|2963|OPTSTK|SAIL|XX||1456410600|14100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3275|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB141CE|0|2|0|0||E|N|N|N|P|N|||1275|N
157529|2963|OPTSTK|SAIL|XX||1456410600|14100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2502|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB141PE|0|2|0|0||E|N|N|N|P|N|||502|N
157530|2963|OPTSTK|SAIL|XX||1456410600|14300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3156|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB143CE|0|2|0|0||E|N|N|N|P|N|||1156|N
157531|2963|OPTSTK|SAIL|XX||1456410600|14300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2581|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB143PE|0|2|0|0||E|N|N|N|P|N|||581|N
157532|2963|OPTSTK|SAIL|XX||1456410600|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3045|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB145CE|0|2|0|0||E|N|N|N|P|N|||1045|N
157533|2963|OPTSTK|SAIL|XX||1456410600|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2669|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB145PE|0|2|0|0||E|N|N|N|P|N|||669|N
157534|2963|OPTSTK|SAIL|XX||1456410600|14700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2941|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB147CE|0|2|0|0||E|N|N|N|P|N|||941|N
157535|2963|OPTSTK|SAIL|XX||1456410600|14700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2763|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB147PE|0|2|0|0||E|N|N|N|P|N|||763|N
157536|2963|OPTSTK|SAIL|XX||1456410600|14900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2844|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB149CE|0|2|0|0||E|N|N|N|P|N|||844|N
157537|2963|OPTSTK|SAIL|XX||1456410600|14900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2865|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB149PE|0|2|0|0||E|N|N|N|P|N|||865|N
157538|2963|OPTSTK|SAIL|XX||1456410600|15100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2755|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB151CE|0|2|0|0||E|N|N|N|P|N|||755|N
157539|2963|OPTSTK|SAIL|XX||1456410600|15100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2975|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB151PE|0|2|0|0||E|N|N|N|P|N|||975|N
157540|2963|OPTSTK|SAIL|XX||1456410600|15300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2673|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB153CE|0|2|0|0||E|N|N|N|P|N|||673|N
157541|2963|OPTSTK|SAIL|XX||1456410600|15300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3091|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB153PE|0|2|0|0||E|N|N|N|P|N|||1091|N
157542|2963|OPTSTK|SAIL|XX||1456410600|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2598|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB155CE|0|2|0|0||E|N|N|N|P|N|||598|N
157543|2963|OPTSTK|SAIL|XX||1456410600|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3215|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB155PE|0|2|0|0||E|N|N|N|P|N|||1215|N
157544|2963|OPTSTK|SAIL|XX||1456410600|15700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2530|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB157CE|0|2|0|0||E|N|N|N|P|N|||530|N
157545|2963|OPTSTK|SAIL|XX||1456410600|15700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3345|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB157PE|0|2|0|0||E|N|N|N|P|N|||1345|N
157546|2963|OPTSTK|SAIL|XX||1456410600|15900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2467|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB159CE|0|2|0|0||E|N|N|N|P|N|||467|N
157547|2963|OPTSTK|SAIL|XX||1456410600|15900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3481|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB159PE|0|2|0|0||E|N|N|N|P|N|||1481|N
157548|2963|OPTSTK|SAIL|XX||1456410600|16100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2411|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB161CE|0|2|0|0||E|N|N|N|P|N|||411|N
157549|2963|OPTSTK|SAIL|XX||1456410600|16100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3624|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB161PE|0|2|0|0||E|N|N|N|P|N|||1624|N
157550|2963|OPTSTK|SAIL|XX||1456410600|16300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2361|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB163CE|0|2|0|0||E|N|N|N|P|N|||361|N
157551|2963|OPTSTK|SAIL|XX||1456410600|16300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3772|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB163PE|0|2|0|0||E|N|N|N|P|N|||1772|N
157552|2963|OPTSTK|SAIL|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2316|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB165CE|0|2|0|0||E|N|N|N|P|N|||316|N
157553|2963|OPTSTK|SAIL|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3926|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB165PE|0|2|0|0||E|N|N|N|P|N|||1926|N
157554|2963|OPTSTK|SAIL|XX||1456410600|16700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2275|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB167CE|0|2|0|0||E|N|N|N|P|N|||275|N
157555|2963|OPTSTK|SAIL|XX||1456410600|16700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|83|4083|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB167PE|0|2|0|0||E|N|N|N|P|N|||2083|N
157556|2963|OPTSTK|SAIL|XX||1456410600|16900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2239|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB169CE|0|2|0|0||E|N|N|N|P|N|||239|N
157557|2963|OPTSTK|SAIL|XX||1456410600|16900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|246|4246|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB169PE|0|2|0|0||E|N|N|N|P|N|||2246|N
157558|2963|OPTSTK|SAIL|XX||1456410600|17100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2207|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB171CE|0|2|0|0||E|N|N|N|P|N|||207|N
157559|2963|OPTSTK|SAIL|XX||1456410600|17100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|413|4413|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB171PE|0|2|0|0||E|N|N|N|P|N|||2413|N
157560|2963|OPTSTK|SAIL|XX||1456410600|17300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2179|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB173CE|0|2|0|0||E|N|N|N|P|N|||179|N
157561|2963|OPTSTK|SAIL|XX||1456410600|17300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|583|4583|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB173PE|0|2|0|0||E|N|N|N|P|N|||2583|N
157562|2963|OPTSTK|SAIL|XX||1456410600|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2166|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB174CE|0|2|0|0||E|N|N|N|P|N|||166|N
157563|2963|OPTSTK|SAIL|XX||1456410600|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|670|4670|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB174PE|0|2|0|0||E|N|N|N|P|N|||2670|N
157564|2963|OPTSTK|SAIL|XX||1456410600|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2154|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB175CE|0|2|0|0||E|N|N|N|P|N|||154|N
157565|2963|OPTSTK|SAIL|XX||1456410600|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|757|4757|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB175PE|0|2|0|0||E|N|N|N|P|N|||2757|N
157566|2963|OPTSTK|SAIL|XX||1456410600|17700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2132|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB177CE|0|2|0|0||E|N|N|N|P|N|||132|N
157567|2963|OPTSTK|SAIL|XX||1456410600|17700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|934|4934|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB177PE|0|2|0|0||E|N|N|N|P|N|||2934|N
157568|2963|OPTSTK|SAIL|XX||1456410600|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2122|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB178CE|0|2|0|0||E|N|N|N|P|N|||122|N
157569|2963|OPTSTK|SAIL|XX||1456410600|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1023|5023|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB178PE|0|2|0|0||E|N|N|N|P|N|||3023|N
157570|2963|OPTSTK|SAIL|XX||1456410600|18200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2089|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB182CE|0|2|0|0||E|N|N|N|P|N|||89|N
157571|2963|OPTSTK|SAIL|XX||1456410600|18200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1387|5387|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB182PE|0|2|0|0||E|N|N|N|P|N|||3387|N
157572|2963|OPTSTK|SAIL|XX||1456410600|18600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB186CE|0|2|0|0||E|N|N|N|P|N|||64|N
157573|2963|OPTSTK|SAIL|XX||1456410600|18600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1760|5760|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB186PE|0|2|0|0||E|N|N|N|P|N|||3760|N
157574|2963|OPTSTK|SAIL|XX||1456410600|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB190CE|0|2|0|0||E|N|N|N|P|N|||46|N
157575|2963|OPTSTK|SAIL|XX||1456410600|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2139|6139|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB190PE|0|2|0|0||E|N|N|N|P|N|||4139|N
157576|2963|OPTSTK|SAIL|XX||1456410600|19400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB194CE|0|2|0|0||E|N|N|N|P|N|||33|N
157577|2963|OPTSTK|SAIL|XX||1456410600|19400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2522|6522|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB194PE|0|2|0|0||E|N|N|N|P|N|||4522|N
157578|2963|OPTSTK|SAIL|XX||1456410600|19800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB198CE|0|2|0|0||E|N|N|N|P|N|||23|N
157579|2963|OPTSTK|SAIL|XX||1456410600|19800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2910|6910|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB198PE|0|2|0|0||E|N|N|N|P|N|||4910|N
157580|2963|OPTSTK|SAIL|XX||1456410600|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB200CE|0|2|0|0||E|N|N|N|P|N|||19|N
157581|2963|OPTSTK|SAIL|XX||1456410600|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3105|7105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB200PE|0|2|0|0||E|N|N|N|P|N|||5105|N
157582|2963|OPTSTK|SAIL|XX||1456410600|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB202CE|0|2|0|0||E|N|N|N|P|N|||16|N
157583|2963|OPTSTK|SAIL|XX||1456410600|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3300|7300|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAIL26FEB202PE|0|2|0|0||E|N|N|N|P|N|||5300|N
157588|2963|OPTSTK|SAIL|XX||1459348200|8800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|4088|8088|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR88CE|0|2|0|0||E|N|N|N|P|N|||6088|N
157589|2963|OPTSTK|SAIL|XX||1459348200|8800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789473|1459296000|1459348200|15|1|            |SAIL26MAR88PE|0|2|0|0||E|N|N|N|P|N|||2|N
157590|2963|OPTSTK|SAIL|XX||1459348200|9200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3695|7695|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR92CE|0|2|0|0||E|N|N|N|P|N|||5695|N
157591|2963|OPTSTK|SAIL|XX||1459348200|9200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR92PE|0|2|0|0||E|N|N|N|P|N|||5|N
157592|2963|OPTSTK|SAIL|XX||1459348200|9600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3305|7305|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR96CE|0|2|0|0||E|N|N|N|P|N|||5305|N
157593|2963|OPTSTK|SAIL|XX||1459348200|9600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR96PE|0|2|0|0||E|N|N|N|P|N|||9|N
157594|2963|OPTSTK|SAIL|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2918|6918|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4918|N
157595|2963|OPTSTK|SAIL|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR100PE|0|2|0|0||E|N|N|N|P|N|||17|N
157596|2963|OPTSTK|SAIL|XX||1459348200|10400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2535|6535|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR104CE|0|2|0|0||E|N|N|N|P|N|||4535|N
157597|2963|OPTSTK|SAIL|XX||1459348200|10400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR104PE|0|2|0|0||E|N|N|N|P|N|||29|N
157600|2963|OPTSTK|SAIL|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2159|6159|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR108CE|0|2|0|0||E|N|N|N|P|N|||4159|N
157601|2963|OPTSTK|SAIL|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2048|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR108PE|0|2|0|0||E|N|N|N|P|N|||48|N
157602|2963|OPTSTK|SAIL|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1974|5974|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3974|N
157603|2963|OPTSTK|SAIL|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR110PE|0|2|0|0||E|N|N|N|P|N|||61|N
157604|2963|OPTSTK|SAIL|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1792|5792|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR112CE|0|2|0|0||E|N|N|N|P|N|||3792|N
157605|2963|OPTSTK|SAIL|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2076|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR112PE|0|2|0|0||E|N|N|N|P|N|||76|N
157606|2963|OPTSTK|SAIL|XX||1459348200|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1612|5612|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR114CE|0|2|0|0||E|N|N|N|P|N|||3612|N
157607|2963|OPTSTK|SAIL|XX||1459348200|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR114PE|0|2|0|0||E|N|N|N|P|N|||94|N
157608|2963|OPTSTK|SAIL|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR116CE|0|2|0|0||E|N|N|N|P|N|||3435|N
157609|2963|OPTSTK|SAIL|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2114|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR116PE|0|2|0|0||E|N|N|N|P|N|||114|N
157610|2963|OPTSTK|SAIL|XX||1459348200|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1262|5262|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR118CE|0|2|0|0||E|N|N|N|P|N|||3262|N
157611|2963|OPTSTK|SAIL|XX||1459348200|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2139|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR118PE|0|2|0|0||E|N|N|N|P|N|||139|N
157612|2963|OPTSTK|SAIL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1092|5092|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR120CE|0|2|0|0||E|N|N|N|P|N|||3092|N
157613|2963|OPTSTK|SAIL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2167|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR120PE|0|2|0|0||E|N|N|N|P|N|||167|N
157614|2963|OPTSTK|SAIL|XX||1459348200|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|927|4927|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR122CE|0|2|0|0||E|N|N|N|P|N|||2927|N
157615|2963|OPTSTK|SAIL|XX||1459348200|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2198|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR122PE|0|2|0|0||E|N|N|N|P|N|||198|N
157616|2963|OPTSTK|SAIL|XX||1459348200|12400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|765|4765|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR124CE|0|2|0|0||E|N|N|N|P|N|||2765|N
157617|2963|OPTSTK|SAIL|XX||1459348200|12400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2234|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR124PE|0|2|0|0||E|N|N|N|P|N|||234|N
157618|2963|OPTSTK|SAIL|XX||1459348200|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|608|4608|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR126CE|0|2|0|0||E|N|N|N|P|N|||2608|N
157619|2963|OPTSTK|SAIL|XX||1459348200|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2275|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR126PE|0|2|0|0||E|N|N|N|P|N|||275|N
157620|2963|OPTSTK|SAIL|XX||1459348200|12800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|456|4456|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR128CE|0|2|0|0||E|N|N|N|P|N|||2456|N
157621|2963|OPTSTK|SAIL|XX||1459348200|12800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2320|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR128PE|0|2|0|0||E|N|N|N|P|N|||320|N
157622|2963|OPTSTK|SAIL|XX||1459348200|13000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|309|4309|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2309|N
157623|2963|OPTSTK|SAIL|XX||1459348200|13000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2371|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR130PE|0|2|0|0||E|N|N|N|P|N|||371|N
157624|2963|OPTSTK|SAIL|XX||1459348200|13200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|166|4166|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR132CE|0|2|0|0||E|N|N|N|P|N|||2166|N
157625|2963|OPTSTK|SAIL|XX||1459348200|13200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2426|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR132PE|0|2|0|0||E|N|N|N|P|N|||426|N
157626|2963|OPTSTK|SAIL|XX||1459348200|13400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|29|4029|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR134CE|0|2|0|0||E|N|N|N|P|N|||2029|N
157627|2963|OPTSTK|SAIL|XX||1459348200|13400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2485|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR134PE|0|2|0|0||E|N|N|N|P|N|||485|N
157628|2963|OPTSTK|SAIL|XX||1459348200|13600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3897|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR136CE|0|2|0|0||E|N|N|N|P|N|||1897|N
157629|2963|OPTSTK|SAIL|XX||1459348200|13600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2551|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR136PE|0|2|0|0||E|N|N|N|P|N|||551|N
157630|2963|OPTSTK|SAIL|XX||1459348200|13800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3771|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR138CE|0|2|0|0||E|N|N|N|P|N|||1771|N
157631|2963|OPTSTK|SAIL|XX||1459348200|13800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2623|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR138PE|0|2|0|0||E|N|N|N|P|N|||623|N
157632|2963|OPTSTK|SAIL|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3650|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1650|N
157633|2963|OPTSTK|SAIL|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||700|N
157634|2963|OPTSTK|SAIL|XX||1459348200|14200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3536|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR142CE|0|2|0|0||E|N|N|N|P|N|||1536|N
157635|2963|OPTSTK|SAIL|XX||1459348200|14200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2782|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR142PE|0|2|0|0||E|N|N|N|P|N|||782|N
157636|2963|OPTSTK|SAIL|XX||1459348200|14400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3426|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR144CE|0|2|0|0||E|N|N|N|P|N|||1426|N
157637|2963|OPTSTK|SAIL|XX||1459348200|14400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2871|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR144PE|0|2|0|0||E|N|N|N|P|N|||871|N
157638|2963|OPTSTK|SAIL|XX||1459348200|14600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3322|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR146CE|0|2|0|0||E|N|N|N|P|N|||1322|N
157639|2963|OPTSTK|SAIL|XX||1459348200|14600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2964|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR146PE|0|2|0|0||E|N|N|N|P|N|||964|N
157640|2963|OPTSTK|SAIL|XX||1459348200|14800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3224|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR148CE|0|2|0|0||E|N|N|N|P|N|||1224|N
157641|2963|OPTSTK|SAIL|XX||1459348200|14800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3064|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR148PE|0|2|0|0||E|N|N|N|P|N|||1064|N
157642|2963|OPTSTK|SAIL|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3131|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1131|N
157643|2963|OPTSTK|SAIL|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3168|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1168|N
157644|2963|OPTSTK|SAIL|XX||1459348200|15200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3044|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR152CE|0|2|0|0||E|N|N|N|P|N|||1044|N
157645|2963|OPTSTK|SAIL|XX||1459348200|15200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3278|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR152PE|0|2|0|0||E|N|N|N|P|N|||1278|N
157646|2963|OPTSTK|SAIL|XX||1459348200|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2962|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR154CE|0|2|0|0||E|N|N|N|P|N|||962|N
157647|2963|OPTSTK|SAIL|XX||1459348200|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3394|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR154PE|0|2|0|0||E|N|N|N|P|N|||1394|N
157648|2963|OPTSTK|SAIL|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2885|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR156CE|0|2|0|0||E|N|N|N|P|N|||885|N
157649|2963|OPTSTK|SAIL|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3514|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR156PE|0|2|0|0||E|N|N|N|P|N|||1514|N
157650|2963|OPTSTK|SAIL|XX||1459348200|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2813|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR158CE|0|2|0|0||E|N|N|N|P|N|||813|N
157651|2963|OPTSTK|SAIL|XX||1459348200|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3639|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR158PE|0|2|0|0||E|N|N|N|P|N|||1639|N
157652|2963|OPTSTK|SAIL|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2745|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||745|N
157653|2963|OPTSTK|SAIL|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3769|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||1769|N
157654|2963|OPTSTK|SAIL|XX||1459348200|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2682|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR162CE|0|2|0|0||E|N|N|N|P|N|||682|N
157655|2963|OPTSTK|SAIL|XX||1459348200|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|3904|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR162PE|0|2|0|0||E|N|N|N|P|N|||1904|N
157656|2963|OPTSTK|SAIL|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2624|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR164CE|0|2|0|0||E|N|N|N|P|N|||624|N
157657|2963|OPTSTK|SAIL|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|43|4043|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR164PE|0|2|0|0||E|N|N|N|P|N|||2043|N
157658|2963|OPTSTK|SAIL|XX||1459348200|16600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2570|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR166CE|0|2|0|0||E|N|N|N|P|N|||570|N
157659|2963|OPTSTK|SAIL|XX||1459348200|16600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|186|4186|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR166PE|0|2|0|0||E|N|N|N|P|N|||2186|N
157660|2963|OPTSTK|SAIL|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2520|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR168CE|0|2|0|0||E|N|N|N|P|N|||520|N
157661|2963|OPTSTK|SAIL|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|334|4334|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR168PE|0|2|0|0||E|N|N|N|P|N|||2334|N
157662|2963|OPTSTK|SAIL|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2474|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||474|N
157663|2963|OPTSTK|SAIL|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|486|4486|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||2486|N
157664|2963|OPTSTK|SAIL|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2431|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR172CE|0|2|0|0||E|N|N|N|P|N|||431|N
157665|2963|OPTSTK|SAIL|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR172PE|0|2|0|0||E|N|N|N|P|N|||2640|N
157666|2963|OPTSTK|SAIL|XX||1459348200|17400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2391|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR174CE|0|2|0|0||E|N|N|N|P|N|||391|N
157667|2963|OPTSTK|SAIL|XX||1459348200|17400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|798|4798|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR174PE|0|2|0|0||E|N|N|N|P|N|||2798|N
157668|2963|OPTSTK|SAIL|XX||1459348200|17600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2355|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR176CE|0|2|0|0||E|N|N|N|P|N|||355|N
157669|2963|OPTSTK|SAIL|XX||1459348200|17600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|959|4959|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR176PE|0|2|0|0||E|N|N|N|P|N|||2959|N
157670|2963|OPTSTK|SAIL|XX||1459348200|17800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2321|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR178CE|0|2|0|0||E|N|N|N|P|N|||321|N
157671|2963|OPTSTK|SAIL|XX||1459348200|17800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1123|5123|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR178PE|0|2|0|0||E|N|N|N|P|N|||3123|N
157672|2963|OPTSTK|SAIL|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2291|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||291|N
157673|2963|OPTSTK|SAIL|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1290|5290|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3290|N
157674|2963|OPTSTK|SAIL|XX||1459348200|18400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR184CE|0|2|0|0||E|N|N|N|P|N|||237|N
157675|2963|OPTSTK|SAIL|XX||1459348200|18400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1632|5632|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR184PE|0|2|0|0||E|N|N|N|P|N|||3632|N
157676|2963|OPTSTK|SAIL|XX||1459348200|18800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2193|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR188CE|0|2|0|0||E|N|N|N|P|N|||193|N
157677|2963|OPTSTK|SAIL|XX||1459348200|18800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1982|5982|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR188PE|0|2|0|0||E|N|N|N|P|N|||3982|N
157678|2963|OPTSTK|SAIL|XX||1459348200|19200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2156|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR192CE|0|2|0|0||E|N|N|N|P|N|||156|N
157679|2963|OPTSTK|SAIL|XX||1459348200|19200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2340|6340|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR192PE|0|2|0|0||E|N|N|N|P|N|||4340|N
157680|2963|OPTSTK|SAIL|XX||1459348200|19600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2125|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR196CE|0|2|0|0||E|N|N|N|P|N|||125|N
157681|2963|OPTSTK|SAIL|XX||1459348200|19600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|2705|6705|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR196PE|0|2|0|0||E|N|N|N|P|N|||4705|N
157682|2963|OPTSTK|SAIL|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|1|2101|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||101|N
157683|2963|OPTSTK|SAIL|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4700|4700|1|4.130525E+09|1.880010E+05|0|1451606400|0|0|0|0|0|3075|7075|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAIL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5075|N
157686|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|3760|7760|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB85CE|0|2|0|0||E|N|N|N|P|N|||5760|N
157687|30125|OPTSTK|SAMMAANCAP|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789473|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB85PE|0|2|0|0||E|N|N|N|P|N|||2|N
157690|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|2056|6056|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB102.5CE|0|2|0|0||E|N|N|N|P|N|||4056|N
157691|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452789473|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB102.5PE|0|2|0|0||E|N|N|N|P|N|||36|N
157692|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1590|5590|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB107.5CE|0|2|0|0||E|N|N|N|P|N|||3590|N
157693|30125|OPTSTK|SAMMAANCAP|XX||1456410600|10750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB107.5PE|0|2|0|0||E|N|N|N|P|N|||67|N
157694|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1143|5143|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB112.5CE|0|2|0|0||E|N|N|N|P|N|||3143|N
157695|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2116|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB112.5PE|0|2|0|0||E|N|N|N|P|N|||116|N
157696|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|719|4719|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||2719|N
157697|30125|OPTSTK|SAMMAANCAP|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2189|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||189|N
157698|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|323|4323|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||2323|N
157699|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2290|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||290|N
157700|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3961|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||1961|N
157701|30125|OPTSTK|SAMMAANCAP|XX||1456410600|12750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2423|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||423|N
157702|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3633|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||1633|N
157703|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2592|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||592|N
157704|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3344|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||1344|N
157705|30125|OPTSTK|SAMMAANCAP|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2800|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||800|N
157706|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3092|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||1092|N
157707|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3044|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||1044|N
157708|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2877|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||877|N
157709|30125|OPTSTK|SAMMAANCAP|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3326|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||1326|N
157710|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2696|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||696|N
157711|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3642|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||1642|N
157712|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2546|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||546|N
157713|30125|OPTSTK|SAMMAANCAP|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3988|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||1988|N
157714|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2425|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||425|N
157715|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|364|4364|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||2364|N
157716|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2327|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||327|N
157717|30125|OPTSTK|SAMMAANCAP|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|762|4762|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||2762|N
157718|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2249|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||249|N
157719|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1181|5181|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||3181|N
157720|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2188|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||188|N
157721|30125|OPTSTK|SAMMAANCAP|XX||1456410600|17750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1617|5617|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||3617|N
157722|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2141|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||141|N
157723|30125|OPTSTK|SAMMAANCAP|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|2066|6066|0|0|0|1452792582|1456358400|1456410600|15|1|            |SAMMAANCAP26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||4066|N
157726|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|3348|7348|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR90CE|0|2|0|0||E|N|N|N|P|N|||5348|N
157727|30125|OPTSTK|SAMMAANCAP|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2037|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR90PE|0|2|0|0||E|N|N|N|P|N|||37|N
157730|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|2428|6428|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR100CE|0|2|0|0||E|N|N|N|P|N|||4428|N
157731|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2104|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR100PE|0|2|0|0||E|N|N|N|P|N|||104|N
157732|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1991|5991|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR105CE|0|2|0|0||E|N|N|N|P|N|||3991|N
157733|30125|OPTSTK|SAMMAANCAP|XX||1459348200|10500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2161|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR105PE|0|2|0|0||E|N|N|N|P|N|||161|N
157734|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1574|5574|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR110CE|0|2|0|0||E|N|N|N|P|N|||3574|N
157735|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR110PE|0|2|0|0||E|N|N|N|P|N|||237|N
157736|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1179|5179|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR115CE|0|2|0|0||E|N|N|N|P|N|||3179|N
157737|30125|OPTSTK|SAMMAANCAP|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2337|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR115PE|0|2|0|0||E|N|N|N|P|N|||337|N
157738|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|811|4811|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR120CE|0|2|0|0||E|N|N|N|P|N|||2811|N
157739|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2462|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR120PE|0|2|0|0||E|N|N|N|P|N|||462|N
157740|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|469|4469|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR125CE|0|2|0|0||E|N|N|N|P|N|||2469|N
157741|30125|OPTSTK|SAMMAANCAP|XX||1459348200|12500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2614|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR125PE|0|2|0|0||E|N|N|N|P|N|||614|N
157742|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|154|4154|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR130CE|0|2|0|0||E|N|N|N|P|N|||2154|N
157743|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2793|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR130PE|0|2|0|0||E|N|N|N|P|N|||793|N
157744|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3870|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR135CE|0|2|0|0||E|N|N|N|P|N|||1870|N
157745|30125|OPTSTK|SAMMAANCAP|XX||1459348200|13500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3002|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR135PE|0|2|0|0||E|N|N|N|P|N|||1002|N
157746|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3613|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR140CE|0|2|0|0||E|N|N|N|P|N|||1613|N
157747|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3239|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR140PE|0|2|0|0||E|N|N|N|P|N|||1239|N
157748|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3384|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR145CE|0|2|0|0||E|N|N|N|P|N|||1384|N
157749|30125|OPTSTK|SAMMAANCAP|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3504|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR145PE|0|2|0|0||E|N|N|N|P|N|||1504|N
157750|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3182|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR150CE|0|2|0|0||E|N|N|N|P|N|||1182|N
157751|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3796|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR150PE|0|2|0|0||E|N|N|N|P|N|||1796|N
157752|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|3004|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR155CE|0|2|0|0||E|N|N|N|P|N|||1004|N
157753|30125|OPTSTK|SAMMAANCAP|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|111|4111|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR155PE|0|2|0|0||E|N|N|N|P|N|||2111|N
157754|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2849|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR160CE|0|2|0|0||E|N|N|N|P|N|||849|N
157755|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR160PE|0|2|0|0||E|N|N|N|P|N|||2450|N
157756|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2715|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR165CE|0|2|0|0||E|N|N|N|P|N|||715|N
157757|30125|OPTSTK|SAMMAANCAP|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|811|4811|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR165PE|0|2|0|0||E|N|N|N|P|N|||2811|N
157758|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2600|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR170CE|0|2|0|0||E|N|N|N|P|N|||600|N
157759|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1189|5189|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR170PE|0|2|0|0||E|N|N|N|P|N|||3189|N
157760|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2502|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR175CE|0|2|0|0||E|N|N|N|P|N|||502|N
157761|30125|OPTSTK|SAMMAANCAP|XX||1459348200|17500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1585|5585|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR175PE|0|2|0|0||E|N|N|N|P|N|||3585|N
157762|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2418|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR180CE|0|2|0|0||E|N|N|N|P|N|||418|N
157763|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1994|5994|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR180PE|0|2|0|0||E|N|N|N|P|N|||3994|N
157764|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2347|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR185CE|0|2|0|0||E|N|N|N|P|N|||347|N
157765|30125|OPTSTK|SAMMAANCAP|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|2417|6417|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR185PE|0|2|0|0||E|N|N|N|P|N|||4417|N
157766|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2287|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR190CE|0|2|0|0||E|N|N|N|P|N|||287|N
157767|30125|OPTSTK|SAMMAANCAP|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|2851|6851|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR190PE|0|2|0|0||E|N|N|N|P|N|||4851|N
157768|30125|OPTSTK|SAMMAANCAP|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|1|2195|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR200CE|0|2|0|0||E|N|N|N|P|N|||195|N
157769|30125|OPTSTK|SAMMAANCAP|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4300|4300|1|8.283580E+08|1.290010E+05|0|1451606400|0|0|0|0|0|3746|7746|0|0|0|1452792582|1459296000|1459348200|15|1|            |SAMMAANCAP26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5746|N
157772|17971|OPTSTK|SBICARD|XX||1456410600|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|38155|46025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB440CE|0|2|0|0||E|N|N|N|P|N|||42090|N
157773|17971|OPTSTK|SBICARD|XX||1456410600|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB440PE|0|2|0|0||E|N|N|N|P|N|||5|N
157774|17971|OPTSTK|SBICARD|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|36170|44040|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB460CE|0|2|0|0||E|N|N|N|P|N|||40105|N
157775|17971|OPTSTK|SBICARD|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
157776|17971|OPTSTK|SBICARD|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|32200|40070|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB500CE|0|2|0|0||E|N|N|N|P|N|||36135|N
157777|17971|OPTSTK|SBICARD|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
157780|17971|OPTSTK|SBICARD|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|23260|31130|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB590CE|0|2|0|0||E|N|N|N|P|N|||27195|N
157781|17971|OPTSTK|SBICARD|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB590PE|0|2|0|0||E|N|N|N|P|N|||5|N
157782|17971|OPTSTK|SBICARD|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21275|29145|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB610CE|0|2|0|0||E|N|N|N|P|N|||25210|N
157783|17971|OPTSTK|SBICARD|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB610PE|0|2|0|0||E|N|N|N|P|N|||5|N
157784|17971|OPTSTK|SBICARD|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|19295|27155|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB630CE|0|2|0|0||E|N|N|N|P|N|||23225|N
157785|17971|OPTSTK|SBICARD|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
157786|17971|OPTSTK|SBICARD|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|17310|25170|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB650CE|0|2|0|0||E|N|N|N|P|N|||21240|N
157787|17971|OPTSTK|SBICARD|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
157788|17971|OPTSTK|SBICARD|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15350|23180|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB670CE|0|2|0|0||E|N|N|N|P|N|||19265|N
157789|17971|OPTSTK|SBICARD|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB670PE|0|2|0|0||E|N|N|N|P|N|||15|N
157790|17971|OPTSTK|SBICARD|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13400|21190|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB690CE|0|2|0|0||E|N|N|N|P|N|||17295|N
157791|17971|OPTSTK|SBICARD|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB690PE|0|2|0|0||E|N|N|N|P|N|||35|N
157792|17971|OPTSTK|SBICARD|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11495|19195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB710CE|0|2|0|0||E|N|N|N|P|N|||15345|N
157793|17971|OPTSTK|SBICARD|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB710PE|0|2|0|0||E|N|N|N|P|N|||70|N
157794|17971|OPTSTK|SBICARD|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9660|17210|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB730CE|0|2|0|0||E|N|N|N|P|N|||13435|N
157795|17971|OPTSTK|SBICARD|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB730PE|0|2|0|0||E|N|N|N|P|N|||145|N
157796|17971|OPTSTK|SBICARD|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7920|15240|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB750CE|0|2|0|0||E|N|N|N|P|N|||11580|N
157797|17971|OPTSTK|SBICARD|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB750PE|0|2|0|0||E|N|N|N|P|N|||275|N
157798|17971|OPTSTK|SBICARD|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6320|13300|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB770CE|0|2|0|0||E|N|N|N|P|N|||9810|N
157799|17971|OPTSTK|SBICARD|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB770PE|0|2|0|0||E|N|N|N|P|N|||490|N
157800|17971|OPTSTK|SBICARD|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4885|11415|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB790CE|0|2|0|0||E|N|N|N|P|N|||8150|N
157801|17971|OPTSTK|SBICARD|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB790PE|0|2|0|0||E|N|N|N|P|N|||815|N
157802|17971|OPTSTK|SBICARD|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3650|9610|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB810CE|0|2|0|0||E|N|N|N|P|N|||6630|N
157803|17971|OPTSTK|SBICARD|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3285|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB810PE|0|2|0|0||E|N|N|N|P|N|||1285|N
157804|17971|OPTSTK|SBICARD|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2615|7925|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB830CE|0|2|0|0||E|N|N|N|P|N|||5270|N
157805|17971|OPTSTK|SBICARD|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB830PE|0|2|0|0||E|N|N|N|P|N|||1910|N
157806|17971|OPTSTK|SBICARD|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1795|6395|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB850CE|0|2|0|0||E|N|N|N|P|N|||4095|N
157807|17971|OPTSTK|SBICARD|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB850PE|0|2|0|0||E|N|N|N|P|N|||3600|N
157808|17971|OPTSTK|SBICARD|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1105|5105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB870CE|0|2|0|0||E|N|N|N|P|N|||3105|N
157809|17971|OPTSTK|SBICARD|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1715|5725|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB870PE|0|2|0|0||E|N|N|N|P|N|||3720|N
157810|17971|OPTSTK|SBICARD|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB890CE|0|2|0|0||E|N|N|N|P|N|||2295|N
157811|17971|OPTSTK|SBICARD|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2535|7255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB890PE|0|2|0|0||E|N|N|N|P|N|||4895|N
157812|17971|OPTSTK|SBICARD|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB910CE|0|2|0|0||E|N|N|N|P|N|||1150|N
157813|17971|OPTSTK|SBICARD|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3555|8935|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB910PE|0|2|0|0||E|N|N|N|P|N|||6245|N
157814|17971|OPTSTK|SBICARD|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB930CE|0|2|0|0||E|N|N|N|P|N|||1170|N
157815|17971|OPTSTK|SBICARD|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4760|10720|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB930PE|0|2|0|0||E|N|N|N|P|N|||7740|N
157816|17971|OPTSTK|SBICARD|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB950CE|0|2|0|0||E|N|N|N|P|N|||700|N
157817|17971|OPTSTK|SBICARD|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6140|12580|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB950PE|0|2|0|0||E|N|N|N|P|N|||9360|N
157818|17971|OPTSTK|SBICARD|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB970CE|0|2|0|0||E|N|N|N|P|N|||540|N
157819|17971|OPTSTK|SBICARD|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7665|14505|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB970PE|0|2|0|0||E|N|N|N|P|N|||11085|N
157820|17971|OPTSTK|SBICARD|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB990CE|0|2|0|0||E|N|N|N|P|N|||355|N
157821|17971|OPTSTK|SBICARD|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9310|16460|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB990PE|0|2|0|0||E|N|N|N|P|N|||12885|N
157822|17971|OPTSTK|SBICARD|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||225|N
157823|17971|OPTSTK|SBICARD|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11060|18430|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||14745|N
157824|17971|OPTSTK|SBICARD|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||145|N
157825|17971|OPTSTK|SBICARD|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12875|20415|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||16645|N
157826|17971|OPTSTK|SBICARD|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||90|N
157827|17971|OPTSTK|SBICARD|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14745|22405|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||18575|N
157828|17971|OPTSTK|SBICARD|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||55|N
157829|17971|OPTSTK|SBICARD|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16665|24395|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||20530|N
157830|17971|OPTSTK|SBICARD|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||30|N
157831|17971|OPTSTK|SBICARD|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|18600|26390|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||22495|N
157832|17971|OPTSTK|SBICARD|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||20|N
157833|17971|OPTSTK|SBICARD|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|20555|28375|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||24465|N
157834|17971|OPTSTK|SBICARD|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5|N
157835|17971|OPTSTK|SBICARD|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|31440|39310|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||35375|N
157836|17971|OPTSTK|SBICARD|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBICARD26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
157837|17971|OPTSTK|SBICARD|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|35410|43280|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBICARD26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||39345|N
157840|17971|OPTSTK|SBICARD|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|30500|38370|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR520CE|0|2|0|0||E|N|N|N|P|N|||34435|N
157841|17971|OPTSTK|SBICARD|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
157842|17971|OPTSTK|SBICARD|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|26550|34420|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR560CE|0|2|0|0||E|N|N|N|P|N|||30485|N
157843|17971|OPTSTK|SBICARD|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
157844|17971|OPTSTK|SBICARD|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|22620|30470|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR600CE|0|2|0|0||E|N|N|N|P|N|||26545|N
157845|17971|OPTSTK|SBICARD|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR600PE|0|2|0|0||E|N|N|N|P|N|||10|N
157846|17971|OPTSTK|SBICARD|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|20665|28495|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR620CE|0|2|0|0||E|N|N|N|P|N|||24580|N
157847|17971|OPTSTK|SBICARD|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR620PE|0|2|0|0||E|N|N|N|P|N|||20|N
157848|17971|OPTSTK|SBICARD|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|18720|26520|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR640CE|0|2|0|0||E|N|N|N|P|N|||22620|N
157849|17971|OPTSTK|SBICARD|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR640PE|0|2|0|0||E|N|N|N|P|N|||40|N
157850|17971|OPTSTK|SBICARD|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16810|24550|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR660CE|0|2|0|0||E|N|N|N|P|N|||20680|N
157851|17971|OPTSTK|SBICARD|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR660PE|0|2|0|0||E|N|N|N|P|N|||75|N
157852|17971|OPTSTK|SBICARD|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14940|22590|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR680CE|0|2|0|0||E|N|N|N|P|N|||18765|N
157853|17971|OPTSTK|SBICARD|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR680PE|0|2|0|0||E|N|N|N|P|N|||135|N
157854|17971|OPTSTK|SBICARD|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13135|20645|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR700CE|0|2|0|0||E|N|N|N|P|N|||16890|N
157855|17971|OPTSTK|SBICARD|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR700PE|0|2|0|0||E|N|N|N|P|N|||230|N
157856|17971|OPTSTK|SBICARD|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11400|18720|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR720CE|0|2|0|0||E|N|N|N|P|N|||15060|N
157857|17971|OPTSTK|SBICARD|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR720PE|0|2|0|0||E|N|N|N|P|N|||375|N
157858|17971|OPTSTK|SBICARD|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9765|16835|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR740CE|0|2|0|0||E|N|N|N|P|N|||13300|N
157859|17971|OPTSTK|SBICARD|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR740PE|0|2|0|0||E|N|N|N|P|N|||590|N
157860|17971|OPTSTK|SBICARD|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8245|14995|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR760CE|0|2|0|0||E|N|N|N|P|N|||11620|N
157861|17971|OPTSTK|SBICARD|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR760PE|0|2|0|0||E|N|N|N|P|N|||850|N
157862|17971|OPTSTK|SBICARD|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6860|13230|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR780CE|0|2|0|0||E|N|N|N|P|N|||10045|N
157863|17971|OPTSTK|SBICARD|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR780PE|0|2|0|0||E|N|N|N|P|N|||1200|N
157864|17971|OPTSTK|SBICARD|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5620|11550|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR800CE|0|2|0|0||E|N|N|N|P|N|||8585|N
157865|17971|OPTSTK|SBICARD|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR800PE|0|2|0|0||E|N|N|N|P|N|||2000|N
157866|17971|OPTSTK|SBICARD|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4525|9965|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR820CE|0|2|0|0||E|N|N|N|P|N|||7245|N
157867|17971|OPTSTK|SBICARD|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|435|4435|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR820PE|0|2|0|0||E|N|N|N|P|N|||2435|N
157868|17971|OPTSTK|SBICARD|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3580|8500|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR840CE|0|2|0|0||E|N|N|N|P|N|||6040|N
157869|17971|OPTSTK|SBICARD|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1210|5210|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR840PE|0|2|0|0||E|N|N|N|P|N|||3210|N
157870|17971|OPTSTK|SBICARD|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2790|7170|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR860CE|0|2|0|0||E|N|N|N|P|N|||4980|N
157871|17971|OPTSTK|SBICARD|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2120|6120|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR860PE|0|2|0|0||E|N|N|N|P|N|||4120|N
157872|17971|OPTSTK|SBICARD|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2050|6050|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR880CE|0|2|0|0||E|N|N|N|P|N|||4050|N
157873|17971|OPTSTK|SBICARD|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3155|7185|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5170|N
157874|17971|OPTSTK|SBICARD|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1255|5255|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR900CE|0|2|0|0||E|N|N|N|P|N|||3255|N
157875|17971|OPTSTK|SBICARD|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4070|8630|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR900PE|0|2|0|0||E|N|N|N|P|N|||6350|N
157876|17971|OPTSTK|SBICARD|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR920CE|0|2|0|0||E|N|N|N|P|N|||2585|N
157877|17971|OPTSTK|SBICARD|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5130|10180|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR920PE|0|2|0|0||E|N|N|N|P|N|||7655|N
157878|17971|OPTSTK|SBICARD|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|30|4030|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR940CE|0|2|0|0||E|N|N|N|P|N|||2030|N
157879|17971|OPTSTK|SBICARD|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6320|11830|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR940PE|0|2|0|0||E|N|N|N|P|N|||9075|N
157880|17971|OPTSTK|SBICARD|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR960CE|0|2|0|0||E|N|N|N|P|N|||1580|N
157881|17971|OPTSTK|SBICARD|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7630|13560|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR960PE|0|2|0|0||E|N|N|N|P|N|||10595|N
157882|17971|OPTSTK|SBICARD|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR980CE|0|2|0|0||E|N|N|N|P|N|||1210|N
157883|17971|OPTSTK|SBICARD|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9060|15350|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR980PE|0|2|0|0||E|N|N|N|P|N|||12205|N
157884|17971|OPTSTK|SBICARD|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||920|N
157885|17971|OPTSTK|SBICARD|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10585|17185|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||13885|N
157886|17971|OPTSTK|SBICARD|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||690|N
157887|17971|OPTSTK|SBICARD|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12200|19070|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||15635|N
157888|17971|OPTSTK|SBICARD|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||515|N
157889|17971|OPTSTK|SBICARD|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13885|20975|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||17430|N
157890|17971|OPTSTK|SBICARD|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||380|N
157891|17971|OPTSTK|SBICARD|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15635|22905|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||19270|N
157892|17971|OPTSTK|SBICARD|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||275|N
157893|17971|OPTSTK|SBICARD|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|17440|24850|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||21145|N
157894|17971|OPTSTK|SBICARD|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||145|N
157895|17971|OPTSTK|SBICARD|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21155|28765|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||24960|N
157896|17971|OPTSTK|SBICARD|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||70|N
157897|17971|OPTSTK|SBICARD|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|24975|32705|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||28840|N
157898|17971|OPTSTK|SBICARD|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBICARD26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||35|N
157899|17971|OPTSTK|SBICARD|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|9.515444E+08|3.200100E+04|0|1451606400|0|0|0|0|0|28855|36655|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBICARD26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||32755|N
157902|21808|OPTSTK|SBILIFE|XX||1453991400|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|92705|108275|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN1080CE|0|2|0|0||E|N|N|N|P|N|||100490|N
157903|21808|OPTSTK|SBILIFE|XX||1453991400|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SBILIFE26JAN1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
157904|21808|OPTSTK|SBILIFE|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SBILIFE26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
157905|21808|OPTSTK|SBILIFE|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|75310|90880|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||83095|N
157906|21808|OPTSTK|SBILIFE|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SBILIFE26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
157907|21808|OPTSTK|SBILIFE|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|79305|94875|0|0|0|1452792582|1453939200|1453991400|15|1|            |SBILIFE26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||87090|N
157910|21808|OPTSTK|SBILIFE|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|93205|108775|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||100990|N
157911|21808|OPTSTK|SBILIFE|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
157912|21808|OPTSTK|SBILIFE|XX||1456410600|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|89230|104800|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1120CE|0|2|0|0||E|N|N|N|P|N|||97015|N
157913|21808|OPTSTK|SBILIFE|XX||1456410600|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
157914|21808|OPTSTK|SBILIFE|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|85260|100830|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||93045|N
157915|21808|OPTSTK|SBILIFE|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
157916|21808|OPTSTK|SBILIFE|XX||1456410600|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|81285|96855|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1200CE|0|2|0|0||E|N|N|N|P|N|||89070|N
157917|21808|OPTSTK|SBILIFE|XX||1456410600|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
157918|21808|OPTSTK|SBILIFE|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|77315|92885|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||85100|N
157919|21808|OPTSTK|SBILIFE|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
157920|21808|OPTSTK|SBILIFE|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|69370|84940|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||77155|N
157921|21808|OPTSTK|SBILIFE|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||5|N
157924|21808|OPTSTK|SBILIFE|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|55465|71035|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||63250|N
157925|21808|OPTSTK|SBILIFE|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||5|N
157926|21808|OPTSTK|SBILIFE|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|51495|67065|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||59280|N
157927|21808|OPTSTK|SBILIFE|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
157928|21808|OPTSTK|SBILIFE|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|47520|63090|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||55305|N
157929|21808|OPTSTK|SBILIFE|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||5|N
157930|21808|OPTSTK|SBILIFE|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|43550|59120|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||51335|N
157931|21808|OPTSTK|SBILIFE|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||5|N
157932|21808|OPTSTK|SBILIFE|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|39585|55145|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||47365|N
157933|21808|OPTSTK|SBILIFE|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5|N
157934|21808|OPTSTK|SBILIFE|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|35625|51175|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||43400|N
157935|21808|OPTSTK|SBILIFE|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||10|N
157936|21808|OPTSTK|SBILIFE|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|31685|47195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||39440|N
157937|21808|OPTSTK|SBILIFE|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||25|N
157938|21808|OPTSTK|SBILIFE|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|27785|43215|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||35500|N
157939|21808|OPTSTK|SBILIFE|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||55|N
157940|21808|OPTSTK|SBILIFE|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|23960|39230|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||31595|N
157941|21808|OPTSTK|SBILIFE|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||125|N
157942|21808|OPTSTK|SBILIFE|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|20250|35260|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||27755|N
157943|21808|OPTSTK|SBILIFE|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||255|N
157944|21808|OPTSTK|SBILIFE|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|16720|31300|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||24010|N
157945|21808|OPTSTK|SBILIFE|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||485|N
157946|21808|OPTSTK|SBILIFE|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|13440|27400|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||20420|N
157947|21808|OPTSTK|SBILIFE|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||865|N
157948|21808|OPTSTK|SBILIFE|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|10470|23590|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||17030|N
157949|21808|OPTSTK|SBILIFE|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||1450|N
157950|21808|OPTSTK|SBILIFE|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|7885|19935|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||13910|N
157951|21808|OPTSTK|SBILIFE|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||2300|N
157952|21808|OPTSTK|SBILIFE|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5705|16485|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||11095|N
157953|21808|OPTSTK|SBILIFE|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1065|5855|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||3460|N
157954|21808|OPTSTK|SBILIFE|XX||1456410600|206000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|3950|13340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||8645|N
157955|21808|OPTSTK|SBILIFE|XX||1456410600|206000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1885|8075|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||4980|N
157956|21808|OPTSTK|SBILIFE|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1625|9545|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||5585|N
157957|21808|OPTSTK|SBILIFE|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2000|9650|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||5825|N
157958|21808|OPTSTK|SBILIFE|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1610|8090|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||4850|N
157959|21808|OPTSTK|SBILIFE|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4585|13675|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||9130|N
157960|21808|OPTSTK|SBILIFE|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|925|6065|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||3495|N
157961|21808|OPTSTK|SBILIFE|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|6525|16965|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||11745|N
157962|21808|OPTSTK|SBILIFE|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||2450|N
157963|21808|OPTSTK|SBILIFE|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|8855|20495|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||14675|N
157964|21808|OPTSTK|SBILIFE|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||1000|N
157965|21808|OPTSTK|SBILIFE|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|11540|24200|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||17870|N
157966|21808|OPTSTK|SBILIFE|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||1110|N
157967|21808|OPTSTK|SBILIFE|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|14540|28020|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||21280|N
157968|21808|OPTSTK|SBILIFE|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||720|N
157969|21808|OPTSTK|SBILIFE|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|17800|31920|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||24860|N
157970|21808|OPTSTK|SBILIFE|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||450|N
157971|21808|OPTSTK|SBILIFE|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|21270|35860|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||28565|N
157972|21808|OPTSTK|SBILIFE|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||280|N
157973|21808|OPTSTK|SBILIFE|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|24900|39830|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||32365|N
157974|21808|OPTSTK|SBILIFE|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||165|N
157975|21808|OPTSTK|SBILIFE|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|28645|43805|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||36225|N
157976|21808|OPTSTK|SBILIFE|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||100|N
157977|21808|OPTSTK|SBILIFE|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|32470|47790|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||40130|N
157978|21808|OPTSTK|SBILIFE|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||55|N
157979|21808|OPTSTK|SBILIFE|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|36350|51770|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||44060|N
157980|21808|OPTSTK|SBILIFE|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||30|N
157981|21808|OPTSTK|SBILIFE|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|40265|55755|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||48010|N
157982|21808|OPTSTK|SBILIFE|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||10|N
157983|21808|OPTSTK|SBILIFE|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|50140|65690|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||57915|N
157984|21808|OPTSTK|SBILIFE|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||5|N
157985|21808|OPTSTK|SBILIFE|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|58070|73640|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||65855|N
157986|21808|OPTSTK|SBILIFE|XX||1456410600|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||5|N
157987|21808|OPTSTK|SBILIFE|XX||1456410600|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|62040|77610|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||69825|N
157988|21808|OPTSTK|SBILIFE|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||5|N
157989|21808|OPTSTK|SBILIFE|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|66015|81585|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||73800|N
157990|21808|OPTSTK|SBILIFE|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||5|N
157991|21808|OPTSTK|SBILIFE|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|69985|85555|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||77770|N
157992|21808|OPTSTK|SBILIFE|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||5|N
157993|21808|OPTSTK|SBILIFE|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|73960|89530|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||81745|N
157994|21808|OPTSTK|SBILIFE|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBILIFE26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||5|N
157995|21808|OPTSTK|SBILIFE|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|77930|93500|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBILIFE26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||85715|N
157996|21808|OPTSTK|SBILIFE|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|97755|113325|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||105540|N
157997|21808|OPTSTK|SBILIFE|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
157998|21808|OPTSTK|SBILIFE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|89855|105425|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||97640|N
157999|21808|OPTSTK|SBILIFE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
158000|21808|OPTSTK|SBILIFE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|81955|97525|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||89740|N
158001|21808|OPTSTK|SBILIFE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
158002|21808|OPTSTK|SBILIFE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|74055|89625|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||81840|N
158003|21808|OPTSTK|SBILIFE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
158004|21808|OPTSTK|SBILIFE|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|66155|81725|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||73940|N
158005|21808|OPTSTK|SBILIFE|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||5|N
158008|21808|OPTSTK|SBILIFE|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|58255|73825|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||66040|N
158009|21808|OPTSTK|SBILIFE|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
158010|21808|OPTSTK|SBILIFE|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|54305|69875|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||62090|N
158011|21808|OPTSTK|SBILIFE|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
158012|21808|OPTSTK|SBILIFE|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|50365|65925|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||58145|N
158013|21808|OPTSTK|SBILIFE|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||10|N
158014|21808|OPTSTK|SBILIFE|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|46435|61975|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||54205|N
158015|21808|OPTSTK|SBILIFE|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||20|N
158016|21808|OPTSTK|SBILIFE|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|42525|58025|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||50275|N
158017|21808|OPTSTK|SBILIFE|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||35|N
158018|21808|OPTSTK|SBILIFE|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|38645|54075|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||46360|N
158019|21808|OPTSTK|SBILIFE|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||70|N
158020|21808|OPTSTK|SBILIFE|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|34805|50135|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||42470|N
158021|21808|OPTSTK|SBILIFE|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||135|N
158022|21808|OPTSTK|SBILIFE|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|31050|46210|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||38630|N
158023|21808|OPTSTK|SBILIFE|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||245|N
158024|21808|OPTSTK|SBILIFE|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|27395|42305|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||34850|N
158025|21808|OPTSTK|SBILIFE|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||415|N
158026|21808|OPTSTK|SBILIFE|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|23885|38445|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||31165|N
158027|21808|OPTSTK|SBILIFE|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||680|N
158028|21808|OPTSTK|SBILIFE|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|20555|34645|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||27600|N
158029|21808|OPTSTK|SBILIFE|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1065|N
158030|21808|OPTSTK|SBILIFE|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|17435|30935|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||24185|N
158031|21808|OPTSTK|SBILIFE|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1600|N
158032|21808|OPTSTK|SBILIFE|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|14570|27350|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||20960|N
158033|21808|OPTSTK|SBILIFE|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||2325|N
158034|21808|OPTSTK|SBILIFE|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|11985|23925|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||17955|N
158035|21808|OPTSTK|SBILIFE|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||3270|N
158036|21808|OPTSTK|SBILIFE|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|9685|20675|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||15180|N
158037|21808|OPTSTK|SBILIFE|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2155|6735|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||4445|N
158038|21808|OPTSTK|SBILIFE|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|7695|17665|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||12680|N
158039|21808|OPTSTK|SBILIFE|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|3090|8700|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||5895|N
158040|21808|OPTSTK|SBILIFE|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|6000|14900|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||10450|N
158041|21808|OPTSTK|SBILIFE|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4280|10950|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||7615|N
158042|21808|OPTSTK|SBILIFE|XX||1459348200|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|4590|12410|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||8500|N
158043|21808|OPTSTK|SBILIFE|XX||1459348200|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5735|13495|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||9615|N
158044|21808|OPTSTK|SBILIFE|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|3440|10200|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||6820|N
158045|21808|OPTSTK|SBILIFE|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|7475|16295|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||11885|N
158046|21808|OPTSTK|SBILIFE|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|2530|8270|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||5400|N
158047|21808|OPTSTK|SBILIFE|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|9495|19335|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||14415|N
158048|21808|OPTSTK|SBILIFE|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1820|6620|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||4220|N
158049|21808|OPTSTK|SBILIFE|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|11795|22575|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||17185|N
158050|21808|OPTSTK|SBILIFE|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|1260|5260|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||3260|N
158051|21808|OPTSTK|SBILIFE|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|14360|25990|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||20175|N
158052|21808|OPTSTK|SBILIFE|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|480|4480|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||2480|N
158053|21808|OPTSTK|SBILIFE|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|17150|29540|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||23345|N
158054|21808|OPTSTK|SBILIFE|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||1865|N
158055|21808|OPTSTK|SBILIFE|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|20160|33200|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||26680|N
158056|21808|OPTSTK|SBILIFE|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||1385|N
158057|21808|OPTSTK|SBILIFE|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|23355|36945|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||30150|N
158058|21808|OPTSTK|SBILIFE|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||1015|N
158059|21808|OPTSTK|SBILIFE|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|26710|40750|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||33730|N
158060|21808|OPTSTK|SBILIFE|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||735|N
158061|21808|OPTSTK|SBILIFE|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|30195|44605|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||37400|N
158062|21808|OPTSTK|SBILIFE|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||525|N
158063|21808|OPTSTK|SBILIFE|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|33790|48490|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||41140|N
158064|21808|OPTSTK|SBILIFE|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||375|N
158065|21808|OPTSTK|SBILIFE|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|37475|52405|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||44940|N
158066|21808|OPTSTK|SBILIFE|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||260|N
158067|21808|OPTSTK|SBILIFE|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|41225|56325|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||48775|N
158068|21808|OPTSTK|SBILIFE|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||180|N
158069|21808|OPTSTK|SBILIFE|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|45030|60260|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||52645|N
158070|21808|OPTSTK|SBILIFE|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||85|N
158071|21808|OPTSTK|SBILIFE|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|52750|68150|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||60450|N
158072|21808|OPTSTK|SBILIFE|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||40|N
158073|21808|OPTSTK|SBILIFE|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|60560|76050|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||68305|N
158074|21808|OPTSTK|SBILIFE|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||20|N
158075|21808|OPTSTK|SBILIFE|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|68415|83955|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||76185|N
158076|21808|OPTSTK|SBILIFE|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBILIFE26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||10|N
158077|21808|OPTSTK|SBILIFE|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|1.002475E+09|1.125100E+04|0|1451606400|0|0|0|0|0|76295|91855|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBILIFE26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||84075|N
158080|3045|OPTSTK|SBIN|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|36375|44195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB630CE|0|2|0|0||E|N|N|N|P|N|||40285|N
158081|3045|OPTSTK|SBIN|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB630PE|0|2|0|0||E|N|N|N|P|N|||5|N
158082|3045|OPTSTK|SBIN|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|34385|42205|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB650CE|0|2|0|0||E|N|N|N|P|N|||38295|N
158083|3045|OPTSTK|SBIN|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
158084|3045|OPTSTK|SBIN|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|32400|40220|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB670CE|0|2|0|0||E|N|N|N|P|N|||36310|N
158085|3045|OPTSTK|SBIN|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
158086|3045|OPTSTK|SBIN|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|30415|38235|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB690CE|0|2|0|0||E|N|N|N|P|N|||34325|N
158087|3045|OPTSTK|SBIN|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
158088|3045|OPTSTK|SBIN|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|28430|36250|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB710CE|0|2|0|0||E|N|N|N|P|N|||32340|N
158089|3045|OPTSTK|SBIN|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5|N
158090|3045|OPTSTK|SBIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|26440|34260|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||30350|N
158091|3045|OPTSTK|SBIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||5|N
158092|3045|OPTSTK|SBIN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|24455|32275|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB750CE|0|2|0|0||E|N|N|N|P|N|||28365|N
158093|3045|OPTSTK|SBIN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB750PE|0|2|0|0||E|N|N|N|P|N|||5|N
158096|3045|OPTSTK|SBIN|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19000|26810|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB805CE|0|2|0|0||E|N|N|N|P|N|||22905|N
158097|3045|OPTSTK|SBIN|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB805PE|0|2|0|0||E|N|N|N|P|N|||5|N
158098|3045|OPTSTK|SBIN|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18010|25820|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB815CE|0|2|0|0||E|N|N|N|P|N|||21915|N
158099|3045|OPTSTK|SBIN|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB815PE|0|2|0|0||E|N|N|N|P|N|||5|N
158100|3045|OPTSTK|SBIN|XX||1456410600|82500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17025|24825|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB825CE|0|2|0|0||E|N|N|N|P|N|||20925|N
158101|3045|OPTSTK|SBIN|XX||1456410600|82500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB825PE|0|2|0|0||E|N|N|N|P|N|||10|N
158102|3045|OPTSTK|SBIN|XX||1456410600|83500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16040|23830|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB835CE|0|2|0|0||E|N|N|N|P|N|||19935|N
158103|3045|OPTSTK|SBIN|XX||1456410600|83500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB835PE|0|2|0|0||E|N|N|N|P|N|||10|N
158104|3045|OPTSTK|SBIN|XX||1456410600|84500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15060|22840|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB845CE|0|2|0|0||E|N|N|N|P|N|||18950|N
158105|3045|OPTSTK|SBIN|XX||1456410600|84500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB845PE|0|2|0|0||E|N|N|N|P|N|||20|N
158106|3045|OPTSTK|SBIN|XX||1456410600|85500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14090|21840|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB855CE|0|2|0|0||E|N|N|N|P|N|||17965|N
158107|3045|OPTSTK|SBIN|XX||1456410600|85500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB855PE|0|2|0|0||E|N|N|N|P|N|||30|N
158108|3045|OPTSTK|SBIN|XX||1456410600|86500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13125|20845|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB865CE|0|2|0|0||E|N|N|N|P|N|||16985|N
158109|3045|OPTSTK|SBIN|XX||1456410600|86500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB865PE|0|2|0|0||E|N|N|N|P|N|||40|N
158110|3045|OPTSTK|SBIN|XX||1456410600|87500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12170|19850|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB875CE|0|2|0|0||E|N|N|N|P|N|||16010|N
158111|3045|OPTSTK|SBIN|XX||1456410600|87500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB875PE|0|2|0|0||E|N|N|N|P|N|||60|N
158112|3045|OPTSTK|SBIN|XX||1456410600|88500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11235|18855|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB885CE|0|2|0|0||E|N|N|N|P|N|||15045|N
158113|3045|OPTSTK|SBIN|XX||1456410600|88500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB885PE|0|2|0|0||E|N|N|N|P|N|||85|N
158114|3045|OPTSTK|SBIN|XX||1456410600|89500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10310|17860|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB895CE|0|2|0|0||E|N|N|N|P|N|||14085|N
158115|3045|OPTSTK|SBIN|XX||1456410600|89500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB895PE|0|2|0|0||E|N|N|N|P|N|||120|N
158116|3045|OPTSTK|SBIN|XX||1456410600|90500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9410|16870|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB905CE|0|2|0|0||E|N|N|N|P|N|||13140|N
158117|3045|OPTSTK|SBIN|XX||1456410600|90500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB905PE|0|2|0|0||E|N|N|N|P|N|||170|N
158118|3045|OPTSTK|SBIN|XX||1456410600|91500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8535|15885|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB915CE|0|2|0|0||E|N|N|N|P|N|||12210|N
158119|3045|OPTSTK|SBIN|XX||1456410600|91500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB915PE|0|2|0|0||E|N|N|N|P|N|||230|N
158120|3045|OPTSTK|SBIN|XX||1456410600|92500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7690|14900|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB925CE|0|2|0|0||E|N|N|N|P|N|||11295|N
158121|3045|OPTSTK|SBIN|XX||1456410600|92500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB925PE|0|2|0|0||E|N|N|N|P|N|||310|N
158122|3045|OPTSTK|SBIN|XX||1456410600|93500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6880|13930|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB935CE|0|2|0|0||E|N|N|N|P|N|||10405|N
158123|3045|OPTSTK|SBIN|XX||1456410600|93500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB935PE|0|2|0|0||E|N|N|N|P|N|||415|N
158124|3045|OPTSTK|SBIN|XX||1456410600|94500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6115|12965|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB945CE|0|2|0|0||E|N|N|N|P|N|||9540|N
158125|3045|OPTSTK|SBIN|XX||1456410600|94500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB945PE|0|2|0|0||E|N|N|N|P|N|||490|N
158126|3045|OPTSTK|SBIN|XX||1456410600|95500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5385|12015|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB955CE|0|2|0|0||E|N|N|N|P|N|||8700|N
158127|3045|OPTSTK|SBIN|XX||1456410600|95500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB955PE|0|2|0|0||E|N|N|N|P|N|||695|N
158128|3045|OPTSTK|SBIN|XX||1456410600|96500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4700|11090|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB965CE|0|2|0|0||E|N|N|N|P|N|||7895|N
158129|3045|OPTSTK|SBIN|XX||1456410600|96500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB965PE|0|2|0|0||E|N|N|N|P|N|||885|N
158130|3045|OPTSTK|SBIN|XX||1456410600|97500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4070|10180|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB975CE|0|2|0|0||E|N|N|N|P|N|||7125|N
158131|3045|OPTSTK|SBIN|XX||1456410600|97500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB975PE|0|2|0|0||E|N|N|N|P|N|||1105|N
158132|3045|OPTSTK|SBIN|XX||1456410600|98500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3490|9300|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB985CE|0|2|0|0||E|N|N|N|P|N|||6395|N
158133|3045|OPTSTK|SBIN|XX||1456410600|98500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB985PE|0|2|0|0||E|N|N|N|P|N|||1370|N
158134|3045|OPTSTK|SBIN|XX||1456410600|99500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2960|8450|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB995CE|0|2|0|0||E|N|N|N|P|N|||5705|N
158135|3045|OPTSTK|SBIN|XX||1456410600|99500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB995PE|0|2|0|0||E|N|N|N|P|N|||1670|N
158136|3045|OPTSTK|SBIN|XX||1456410600|100500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1625|6775|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1005CE|0|2|0|0||E|N|N|N|P|N|||4200|N
158137|3045|OPTSTK|SBIN|XX||1456410600|100500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|20|4020|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1005PE|0|2|0|0||E|N|N|N|P|N|||2020|N
158138|3045|OPTSTK|SBIN|XX||1456410600|101500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2065|6855|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1015CE|0|2|0|0||E|N|N|N|P|N|||4460|N
158139|3045|OPTSTK|SBIN|XX||1456410600|101500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1015PE|0|2|0|0||E|N|N|N|P|N|||2415|N
158140|3045|OPTSTK|SBIN|XX||1456410600|102500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1035|5465|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1025CE|0|2|0|0||E|N|N|N|P|N|||3250|N
158141|3045|OPTSTK|SBIN|XX||1456410600|102500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1025PE|0|2|0|0||E|N|N|N|P|N|||2265|N
158142|3045|OPTSTK|SBIN|XX||1456410600|103500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1370|5430|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1035CE|0|2|0|0||E|N|N|N|P|N|||3400|N
158143|3045|OPTSTK|SBIN|XX||1456410600|103500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1340|5340|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1035PE|0|2|0|0||E|N|N|N|P|N|||3340|N
158144|3045|OPTSTK|SBIN|XX||1456410600|104500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|940|4940|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1045CE|0|2|0|0||E|N|N|N|P|N|||2940|N
158145|3045|OPTSTK|SBIN|XX||1456410600|104500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1805|5935|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1045PE|0|2|0|0||E|N|N|N|P|N|||3870|N
158146|3045|OPTSTK|SBIN|XX||1456410600|105500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1055CE|0|2|0|0||E|N|N|N|P|N|||2525|N
158147|3045|OPTSTK|SBIN|XX||1456410600|105500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2205|6695|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1055PE|0|2|0|0||E|N|N|N|P|N|||4450|N
158148|3045|OPTSTK|SBIN|XX||1456410600|106500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|155|4155|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1065CE|0|2|0|0||E|N|N|N|P|N|||2155|N
158149|3045|OPTSTK|SBIN|XX||1456410600|106500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2660|7490|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1065PE|0|2|0|0||E|N|N|N|P|N|||5075|N
158150|3045|OPTSTK|SBIN|XX||1456410600|107500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1075CE|0|2|0|0||E|N|N|N|P|N|||1825|N
158151|3045|OPTSTK|SBIN|XX||1456410600|107500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3155|8325|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1075PE|0|2|0|0||E|N|N|N|P|N|||5740|N
158152|3045|OPTSTK|SBIN|XX||1456410600|108500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1085CE|0|2|0|0||E|N|N|N|P|N|||1540|N
158153|3045|OPTSTK|SBIN|XX||1456410600|108500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3705|9185|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1085PE|0|2|0|0||E|N|N|N|P|N|||6445|N
158154|3045|OPTSTK|SBIN|XX||1456410600|109500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1095CE|0|2|0|0||E|N|N|N|P|N|||1290|N
158155|3045|OPTSTK|SBIN|XX||1456410600|109500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4300|10080|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1095PE|0|2|0|0||E|N|N|N|P|N|||7190|N
158156|3045|OPTSTK|SBIN|XX||1456410600|110500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1105CE|0|2|0|0||E|N|N|N|P|N|||1070|N
158157|3045|OPTSTK|SBIN|XX||1456410600|110500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4935|10985|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1105PE|0|2|0|0||E|N|N|N|P|N|||7960|N
158158|3045|OPTSTK|SBIN|XX||1456410600|111500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1115CE|0|2|0|0||E|N|N|N|P|N|||885|N
158159|3045|OPTSTK|SBIN|XX||1456410600|111500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5620|11920|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1115PE|0|2|0|0||E|N|N|N|P|N|||8770|N
158160|3045|OPTSTK|SBIN|XX||1456410600|112500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1125CE|0|2|0|0||E|N|N|N|P|N|||725|N
158161|3045|OPTSTK|SBIN|XX||1456410600|112500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6345|12865|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1125PE|0|2|0|0||E|N|N|N|P|N|||9605|N
158162|3045|OPTSTK|SBIN|XX||1456410600|113500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1135CE|0|2|0|0||E|N|N|N|P|N|||590|N
158163|3045|OPTSTK|SBIN|XX||1456410600|113500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7100|13820|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1135PE|0|2|0|0||E|N|N|N|P|N|||10460|N
158164|3045|OPTSTK|SBIN|XX||1456410600|114500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1145CE|0|2|0|0||E|N|N|N|P|N|||480|N
158165|3045|OPTSTK|SBIN|XX||1456410600|114500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7890|14790|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1145PE|0|2|0|0||E|N|N|N|P|N|||11340|N
158166|3045|OPTSTK|SBIN|XX||1456410600|115500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1155CE|0|2|0|0||E|N|N|N|P|N|||385|N
158167|3045|OPTSTK|SBIN|XX||1456410600|115500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8715|15765|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1155PE|0|2|0|0||E|N|N|N|P|N|||12240|N
158168|3045|OPTSTK|SBIN|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||275|N
158169|3045|OPTSTK|SBIN|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10000|17240|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||13620|N
158170|3045|OPTSTK|SBIN|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||170|N
158171|3045|OPTSTK|SBIN|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11785|19225|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||15505|N
158172|3045|OPTSTK|SBIN|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||105|N
158173|3045|OPTSTK|SBIN|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13640|21210|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||17425|N
158174|3045|OPTSTK|SBIN|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||65|N
158175|3045|OPTSTK|SBIN|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15530|23200|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||19365|N
158176|3045|OPTSTK|SBIN|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||35|N
158177|3045|OPTSTK|SBIN|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17465|25195|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||21330|N
158178|3045|OPTSTK|SBIN|XX||1456410600|127000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||20|N
158179|3045|OPTSTK|SBIN|XX||1456410600|127000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19415|27185|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||23300|N
158180|3045|OPTSTK|SBIN|XX||1456410600|129000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||15|N
158181|3045|OPTSTK|SBIN|XX||1456410600|129000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21380|29170|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||25275|N
158182|3045|OPTSTK|SBIN|XX||1456410600|131000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||10|N
158183|3045|OPTSTK|SBIN|XX||1456410600|131000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23355|31155|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||27255|N
158184|3045|OPTSTK|SBIN|XX||1456410600|133000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SBIN26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||5|N
158185|3045|OPTSTK|SBIN|XX||1456410600|133000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25335|33145|0|0|0|1452792582|1456358400|1456410600|15|1|            |SBIN26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||29240|N
158186|3045|OPTSTK|SBIN|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|37710|45530|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR620CE|0|2|0|0||E|N|N|N|P|N|||41620|N
158187|3045|OPTSTK|SBIN|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
158188|3045|OPTSTK|SBIN|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|35735|43555|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR640CE|0|2|0|0||E|N|N|N|P|N|||39645|N
158189|3045|OPTSTK|SBIN|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
158190|3045|OPTSTK|SBIN|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|33760|41580|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR660CE|0|2|0|0||E|N|N|N|P|N|||37670|N
158191|3045|OPTSTK|SBIN|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR660PE|0|2|0|0||E|N|N|N|P|N|||5|N
158192|3045|OPTSTK|SBIN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|31785|39605|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR680CE|0|2|0|0||E|N|N|N|P|N|||35695|N
158193|3045|OPTSTK|SBIN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR680PE|0|2|0|0||E|N|N|N|P|N|||5|N
158194|3045|OPTSTK|SBIN|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|29810|37630|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR700CE|0|2|0|0||E|N|N|N|P|N|||33720|N
158195|3045|OPTSTK|SBIN|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5|N
158196|3045|OPTSTK|SBIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|27835|35655|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||31745|N
158197|3045|OPTSTK|SBIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
158198|3045|OPTSTK|SBIN|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25865|33685|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR740CE|0|2|0|0||E|N|N|N|P|N|||29775|N
158199|3045|OPTSTK|SBIN|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR740PE|0|2|0|0||E|N|N|N|P|N|||5|N
158200|3045|OPTSTK|SBIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23895|31705|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||27800|N
158201|3045|OPTSTK|SBIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1459296000|1459348200|15|1|            |SBIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||10|N
158202|3045|OPTSTK|SBIN|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21940|29730|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR780CE|0|2|0|0||E|N|N|N|P|N|||25835|N
158203|3045|OPTSTK|SBIN|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR780PE|0|2|0|0||E|N|N|N|P|N|||15|N
158206|3045|OPTSTK|SBIN|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19990|27760|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR800CE|0|2|0|0||E|N|N|N|P|N|||23875|N
158207|3045|OPTSTK|SBIN|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR800PE|0|2|0|0||E|N|N|N|P|N|||30|N
158208|3045|OPTSTK|SBIN|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19020|26770|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR810CE|0|2|0|0||E|N|N|N|P|N|||22895|N
158209|3045|OPTSTK|SBIN|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR810PE|0|2|0|0||E|N|N|N|P|N|||40|N
158210|3045|OPTSTK|SBIN|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18065|25785|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR820CE|0|2|0|0||E|N|N|N|P|N|||21925|N
158211|3045|OPTSTK|SBIN|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR820PE|0|2|0|0||E|N|N|N|P|N|||55|N
158212|3045|OPTSTK|SBIN|XX||1459348200|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|17110|24800|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR830CE|0|2|0|0||E|N|N|N|P|N|||20955|N
158213|3045|OPTSTK|SBIN|XX||1459348200|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR830PE|0|2|0|0||E|N|N|N|P|N|||75|N
158214|3045|OPTSTK|SBIN|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16170|23820|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR840CE|0|2|0|0||E|N|N|N|P|N|||19995|N
158215|3045|OPTSTK|SBIN|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR840PE|0|2|0|0||E|N|N|N|P|N|||100|N
158216|3045|OPTSTK|SBIN|XX||1459348200|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|15240|22840|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR850CE|0|2|0|0||E|N|N|N|P|N|||19040|N
158217|3045|OPTSTK|SBIN|XX||1459348200|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR850PE|0|2|0|0||E|N|N|N|P|N|||135|N
158218|3045|OPTSTK|SBIN|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14330|21860|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR860CE|0|2|0|0||E|N|N|N|P|N|||18095|N
158219|3045|OPTSTK|SBIN|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR860PE|0|2|0|0||E|N|N|N|P|N|||175|N
158220|3045|OPTSTK|SBIN|XX||1459348200|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|13430|20890|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR870CE|0|2|0|0||E|N|N|N|P|N|||17160|N
158221|3045|OPTSTK|SBIN|XX||1459348200|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR870PE|0|2|0|0||E|N|N|N|P|N|||230|N
158222|3045|OPTSTK|SBIN|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12545|19925|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR880CE|0|2|0|0||E|N|N|N|P|N|||16235|N
158223|3045|OPTSTK|SBIN|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR880PE|0|2|0|0||E|N|N|N|P|N|||290|N
158224|3045|OPTSTK|SBIN|XX||1459348200|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11685|18965|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR890CE|0|2|0|0||E|N|N|N|P|N|||15325|N
158225|3045|OPTSTK|SBIN|XX||1459348200|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR890PE|0|2|0|0||E|N|N|N|P|N|||370|N
158226|3045|OPTSTK|SBIN|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10850|18010|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR900CE|0|2|0|0||E|N|N|N|P|N|||14430|N
158227|3045|OPTSTK|SBIN|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR900PE|0|2|0|0||E|N|N|N|P|N|||200|N
158228|3045|OPTSTK|SBIN|XX||1459348200|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|10040|17070|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR910CE|0|2|0|0||E|N|N|N|P|N|||13555|N
158229|3045|OPTSTK|SBIN|XX||1459348200|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR910PE|0|2|0|0||E|N|N|N|P|N|||575|N
158230|3045|OPTSTK|SBIN|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9250|16140|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR920CE|0|2|0|0||E|N|N|N|P|N|||12695|N
158231|3045|OPTSTK|SBIN|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR920PE|0|2|0|0||E|N|N|N|P|N|||705|N
158232|3045|OPTSTK|SBIN|XX||1459348200|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8500|15230|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR930CE|0|2|0|0||E|N|N|N|P|N|||11865|N
158233|3045|OPTSTK|SBIN|XX||1459348200|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR930PE|0|2|0|0||E|N|N|N|P|N|||855|N
158234|3045|OPTSTK|SBIN|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7775|14325|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR940CE|0|2|0|0||E|N|N|N|P|N|||11050|N
158235|3045|OPTSTK|SBIN|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR940PE|0|2|0|0||E|N|N|N|P|N|||1035|N
158236|3045|OPTSTK|SBIN|XX||1459348200|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7085|13445|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR950CE|0|2|0|0||E|N|N|N|P|N|||10265|N
158237|3045|OPTSTK|SBIN|XX||1459348200|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR950PE|0|2|0|0||E|N|N|N|P|N|||405|N
158238|3045|OPTSTK|SBIN|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6435|12585|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR960CE|0|2|0|0||E|N|N|N|P|N|||9510|N
158239|3045|OPTSTK|SBIN|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3465|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR960PE|0|2|0|0||E|N|N|N|P|N|||1465|N
158240|3045|OPTSTK|SBIN|XX||1459348200|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5820|11750|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR970CE|0|2|0|0||E|N|N|N|P|N|||8785|N
158241|3045|OPTSTK|SBIN|XX||1459348200|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR970PE|0|2|0|0||E|N|N|N|P|N|||1730|N
158242|3045|OPTSTK|SBIN|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5235|10925|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR980CE|0|2|0|0||E|N|N|N|P|N|||8080|N
158243|3045|OPTSTK|SBIN|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR980PE|0|2|0|0||E|N|N|N|P|N|||1205|N
158244|3045|OPTSTK|SBIN|XX||1459348200|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4690|10140|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR990CE|0|2|0|0||E|N|N|N|P|N|||7415|N
158245|3045|OPTSTK|SBIN|XX||1459348200|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR990PE|0|2|0|0||E|N|N|N|P|N|||2335|N
158246|3045|OPTSTK|SBIN|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3270|8460|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||5865|N
158247|3045|OPTSTK|SBIN|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||1795|N
158248|3045|OPTSTK|SBIN|XX||1459348200|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3720|8650|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1010CE|0|2|0|0||E|N|N|N|P|N|||6185|N
158249|3045|OPTSTK|SBIN|XX||1459348200|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1080|5080|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1010PE|0|2|0|0||E|N|N|N|P|N|||3080|N
158250|3045|OPTSTK|SBIN|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3295|7955|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||5625|N
158251|3045|OPTSTK|SBIN|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1505|5505|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||3505|N
158252|3045|OPTSTK|SBIN|XX||1459348200|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2005|6395|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1030CE|0|2|0|0||E|N|N|N|P|N|||4200|N
158253|3045|OPTSTK|SBIN|XX||1459348200|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1965|5965|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1030PE|0|2|0|0||E|N|N|N|P|N|||3965|N
158254|3045|OPTSTK|SBIN|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2540|6660|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||4600|N
158255|3045|OPTSTK|SBIN|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2460|6460|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||4460|N
158256|3045|OPTSTK|SBIN|XX||1459348200|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2140|6140|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1050CE|0|2|0|0||E|N|N|N|P|N|||4140|N
158257|3045|OPTSTK|SBIN|XX||1459348200|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|2985|6985|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1050PE|0|2|0|0||E|N|N|N|P|N|||4985|N
158258|3045|OPTSTK|SBIN|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1715|5715|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||3715|N
158259|3045|OPTSTK|SBIN|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3425|7665|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||5545|N
158260|3045|OPTSTK|SBIN|XX||1459348200|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|1320|5320|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1070CE|0|2|0|0||E|N|N|N|P|N|||3320|N
158261|3045|OPTSTK|SBIN|XX||1459348200|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|3890|8390|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1070PE|0|2|0|0||E|N|N|N|P|N|||6140|N
158262|3045|OPTSTK|SBIN|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||1900|N
158263|3045|OPTSTK|SBIN|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4385|9145|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||6765|N
158264|3045|OPTSTK|SBIN|XX||1459348200|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1090CE|0|2|0|0||E|N|N|N|P|N|||2630|N
158265|3045|OPTSTK|SBIN|XX||1459348200|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|4925|9925|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1090PE|0|2|0|0||E|N|N|N|P|N|||7425|N
158266|3045|OPTSTK|SBIN|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||1540|N
158267|3045|OPTSTK|SBIN|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5490|10730|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||8110|N
158268|3045|OPTSTK|SBIN|XX||1459348200|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|55|4055|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1110CE|0|2|0|0||E|N|N|N|P|N|||2055|N
158269|3045|OPTSTK|SBIN|XX||1459348200|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6090|11560|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1110PE|0|2|0|0||E|N|N|N|P|N|||8825|N
158270|3045|OPTSTK|SBIN|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||1810|N
158271|3045|OPTSTK|SBIN|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|6725|12415|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||9570|N
158272|3045|OPTSTK|SBIN|XX||1459348200|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1130CE|0|2|0|0||E|N|N|N|P|N|||1585|N
158273|3045|OPTSTK|SBIN|XX||1459348200|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|7385|13275|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1130PE|0|2|0|0||E|N|N|N|P|N|||10330|N
158274|3045|OPTSTK|SBIN|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||1385|N
158275|3045|OPTSTK|SBIN|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8080|14160|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||11120|N
158276|3045|OPTSTK|SBIN|XX||1459348200|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1150CE|0|2|0|0||E|N|N|N|P|N|||1210|N
158277|3045|OPTSTK|SBIN|XX||1459348200|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|8800|15060|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1150PE|0|2|0|0||E|N|N|N|P|N|||11930|N
158278|3045|OPTSTK|SBIN|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||1050|N
158279|3045|OPTSTK|SBIN|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|9540|15970|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||12755|N
158280|3045|OPTSTK|SBIN|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||785|N
158281|3045|OPTSTK|SBIN|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|11105|17825|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||14465|N
158282|3045|OPTSTK|SBIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||580|N
158283|3045|OPTSTK|SBIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|12755|19715|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||16235|N
158284|3045|OPTSTK|SBIN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||425|N
158285|3045|OPTSTK|SBIN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|14475|21635|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||18055|N
158286|3045|OPTSTK|SBIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||305|N
158287|3045|OPTSTK|SBIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|16250|23580|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||19915|N
158288|3045|OPTSTK|SBIN|XX||1459348200|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||220|N
158289|3045|OPTSTK|SBIN|XX||1459348200|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|18075|25525|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||21800|N
158290|3045|OPTSTK|SBIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||155|N
158291|3045|OPTSTK|SBIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|19935|27485|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||23710|N
158292|3045|OPTSTK|SBIN|XX||1459348200|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||110|N
158293|3045|OPTSTK|SBIN|XX||1459348200|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|21830|29450|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||25640|N
158294|3045|OPTSTK|SBIN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||75|N
158295|3045|OPTSTK|SBIN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|23745|31425|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||27585|N
158296|3045|OPTSTK|SBIN|XX||1459348200|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
158297|3045|OPTSTK|SBIN|XX||1459348200|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|750|750|5|9.230618E+09|3.000100E+04|0|1451606400|0|0|0|0|0|25675|33395|0|0|0|1452792582|1459296000|1459348200|15|1|            |SBIN26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||29535|N
158298|3103|OPTSTK|SHREECEM|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1172945|1378115|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||1275530|N
158299|3103|OPTSTK|SHREECEM|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||5|N
158300|3103|OPTSTK|SHREECEM|XX||1456410600|1550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1073635|1278805|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB15500CE|0|2|0|0||E|N|N|N|P|N|||1176220|N
158301|3103|OPTSTK|SHREECEM|XX||1456410600|1550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB15500PE|0|2|0|0||E|N|N|N|P|N|||5|N
158302|3103|OPTSTK|SHREECEM|XX||1456410600|1825000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|800535|1005705|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB18250CE|0|2|0|0||E|N|N|N|P|N|||903120|N
158303|3103|OPTSTK|SHREECEM|XX||1456410600|1825000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB18250PE|0|2|0|0||E|N|N|N|P|N|||5|N
158304|3103|OPTSTK|SHREECEM|XX||1456410600|1875000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|750880|956050|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB18750CE|0|2|0|0||E|N|N|N|P|N|||853465|N
158305|3103|OPTSTK|SHREECEM|XX||1456410600|1875000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB18750PE|0|2|0|0||E|N|N|N|P|N|||5|N
158306|3103|OPTSTK|SHREECEM|XX||1456410600|1925000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|701230|906400|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB19250CE|0|2|0|0||E|N|N|N|P|N|||803815|N
158307|3103|OPTSTK|SHREECEM|XX||1456410600|1925000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB19250PE|0|2|0|0||E|N|N|N|P|N|||5|N
158308|3103|OPTSTK|SHREECEM|XX||1456410600|1975000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|651575|856745|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB19750CE|0|2|0|0||E|N|N|N|P|N|||754160|N
158309|3103|OPTSTK|SHREECEM|XX||1456410600|1975000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB19750PE|0|2|0|0||E|N|N|N|P|N|||5|N
158310|3103|OPTSTK|SHREECEM|XX||1456410600|2025000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|601925|807095|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB20250CE|0|2|0|0||E|N|N|N|P|N|||704510|N
158311|3103|OPTSTK|SHREECEM|XX||1456410600|2025000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB20250PE|0|2|0|0||E|N|N|N|P|N|||5|N
158312|3103|OPTSTK|SHREECEM|XX||1456410600|2075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|552315|757425|0|0|0|1452792582|1456358400|1456410600|15|1|            |SHREECEM26FEB20750CE|0|2|0|0||E|N|N|N|P|N|||654870|N
158313|3103|OPTSTK|SHREECEM|XX||1456410600|2075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB20750PE|0|2|0|0||E|N|N|N|P|N|||20|N
158314|3103|OPTSTK|SHREECEM|XX||1456410600|2125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|502745|707755|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21250CE|0|2|0|0||E|N|N|N|P|N|||605250|N
158315|3103|OPTSTK|SHREECEM|XX||1456410600|2125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21250PE|0|2|0|0||E|N|N|N|P|N|||55|N
158316|3103|OPTSTK|SHREECEM|XX||1456410600|2175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|453330|658050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21750CE|0|2|0|0||E|N|N|N|P|N|||555690|N
158317|3103|OPTSTK|SHREECEM|XX||1456410600|2175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB21750PE|0|2|0|0||E|N|N|N|P|N|||150|N
158318|3103|OPTSTK|SHREECEM|XX||1456410600|2225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|404200|608320|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22250CE|0|2|0|0||E|N|N|N|P|N|||506260|N
158319|3103|OPTSTK|SHREECEM|XX||1456410600|2225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22250PE|0|2|0|0||E|N|N|N|P|N|||375|N
158320|3103|OPTSTK|SHREECEM|XX||1456410600|2275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|355610|558560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22750CE|0|2|0|0||E|N|N|N|P|N|||457085|N
158321|3103|OPTSTK|SHREECEM|XX||1456410600|2275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB22750PE|0|2|0|0||E|N|N|N|P|N|||855|N
158322|3103|OPTSTK|SHREECEM|XX||1456410600|2325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|307970|508790|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23250CE|0|2|0|0||E|N|N|N|P|N|||408380|N
158323|3103|OPTSTK|SHREECEM|XX||1456410600|2325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23250PE|0|2|0|0||E|N|N|N|P|N|||1805|N
158324|3103|OPTSTK|SHREECEM|XX||1456410600|2375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|261835|459125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23750CE|0|2|0|0||E|N|N|N|P|N|||360480|N
158325|3103|OPTSTK|SHREECEM|XX||1456410600|2375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|7505|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB23750PE|0|2|0|0||E|N|N|N|P|N|||3555|N
158326|3103|OPTSTK|SHREECEM|XX||1456410600|2425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|217920|409730|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24250CE|0|2|0|0||E|N|N|N|P|N|||313825|N
158327|3103|OPTSTK|SHREECEM|XX||1456410600|2425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|13245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24250PE|0|2|0|0||E|N|N|N|P|N|||6555|N
158328|3103|OPTSTK|SHREECEM|XX||1456410600|2475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|176990|360960|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24750CE|0|2|0|0||E|N|N|N|P|N|||268975|N
158329|3103|OPTSTK|SHREECEM|XX||1456410600|2475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5410|26630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB24750PE|0|2|0|0||E|N|N|N|P|N|||16020|N
158330|3103|OPTSTK|SHREECEM|XX||1456410600|2525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|139820|313310|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25250CE|0|2|0|0||E|N|N|N|P|N|||226565|N
158331|3103|OPTSTK|SHREECEM|XX||1456410600|2525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2755|34455|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25250PE|0|2|0|0||E|N|N|N|P|N|||18605|N
158332|3103|OPTSTK|SHREECEM|XX||1456410600|2575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|107080|267400|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25750CE|0|2|0|0||E|N|N|N|P|N|||187240|N
158333|3103|OPTSTK|SHREECEM|XX||1456410600|2575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|6495|51375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB25750PE|0|2|0|0||E|N|N|N|P|N|||28935|N
158334|3103|OPTSTK|SHREECEM|XX||1456410600|2625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|79170|223970|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26250CE|0|2|0|0||E|N|N|N|P|N|||151570|N
158335|3103|OPTSTK|SHREECEM|XX||1456410600|2625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|12725|73115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26250PE|0|2|0|0||E|N|N|N|P|N|||42920|N
158336|3103|OPTSTK|SHREECEM|XX||1456410600|2675000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|56305|183855|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26750CE|0|2|0|0||E|N|N|N|P|N|||120080|N
158337|3103|OPTSTK|SHREECEM|XX||1456410600|2675000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|22260|99910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB26750PE|0|2|0|0||E|N|N|N|P|N|||61085|N
158338|3103|OPTSTK|SHREECEM|XX||1456410600|2725000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|38310|147680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27250CE|0|2|0|0||E|N|N|N|P|N|||92995|N
158339|3103|OPTSTK|SHREECEM|XX||1456410600|2725000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|35740|131570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27250PE|0|2|0|0||E|N|N|N|P|N|||83655|N
158340|3103|OPTSTK|SHREECEM|XX||1456410600|2775000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|24740|115930|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27750CE|0|2|0|0||E|N|N|N|P|N|||70335|N
158341|3103|OPTSTK|SHREECEM|XX||1456410600|2775000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|53640|167650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB27750PE|0|2|0|0||E|N|N|N|P|N|||110645|N
158342|3103|OPTSTK|SHREECEM|XX||1456410600|2825000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|15010|88860|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28250CE|0|2|0|0||E|N|N|N|P|N|||51935|N
158343|3103|OPTSTK|SHREECEM|XX||1456410600|2825000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|76230|207570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28250PE|0|2|0|0||E|N|N|N|P|N|||141900|N
158344|3103|OPTSTK|SHREECEM|XX||1456410600|2875000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|8380|66470|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28750CE|0|2|0|0||E|N|N|N|P|N|||37425|N
158345|3103|OPTSTK|SHREECEM|XX||1456410600|2875000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|103500|250600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB28750PE|0|2|0|0||E|N|N|N|P|N|||177050|N
158346|3103|OPTSTK|SHREECEM|XX||1456410600|2925000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|4185|48545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29250CE|0|2|0|0||E|N|N|N|P|N|||26365|N
158347|3103|OPTSTK|SHREECEM|XX||1456410600|2925000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|135225|296055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29250PE|0|2|0|0||E|N|N|N|P|N|||215640|N
158348|3103|OPTSTK|SHREECEM|XX||1456410600|2975000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1650|34570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29750CE|0|2|0|0||E|N|N|N|P|N|||18110|N
158349|3103|OPTSTK|SHREECEM|XX||1456410600|2975000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|170895|343175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB29750PE|0|2|0|0||E|N|N|N|P|N|||257035|N
158350|3103|OPTSTK|SHREECEM|XX||1456410600|3025000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|280|24000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30250CE|0|2|0|0||E|N|N|N|P|N|||12140|N
158351|3103|OPTSTK|SHREECEM|XX||1456410600|3025000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|209985|391455|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30250PE|0|2|0|0||E|N|N|N|P|N|||300720|N
158352|3103|OPTSTK|SHREECEM|XX||1456410600|3075000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|16255|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30750CE|0|2|0|0||E|N|N|N|P|N|||7945|N
158353|3103|OPTSTK|SHREECEM|XX||1456410600|3075000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|251895|440465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB30750PE|0|2|0|0||E|N|N|N|P|N|||346180|N
158354|3103|OPTSTK|SHREECEM|XX||1456410600|3125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|10740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31250CE|0|2|0|0||E|N|N|N|P|N|||5075|N
158355|3103|OPTSTK|SHREECEM|XX||1456410600|3125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|296040|489900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31250PE|0|2|0|0||E|N|N|N|P|N|||392970|N
158356|3103|OPTSTK|SHREECEM|XX||1456410600|3175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|6925|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31750CE|0|2|0|0||E|N|N|N|P|N|||3170|N
158357|3103|OPTSTK|SHREECEM|XX||1456410600|3175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|341875|539555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB31750PE|0|2|0|0||E|N|N|N|P|N|||440715|N
158358|3103|OPTSTK|SHREECEM|XX||1456410600|3225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|4370|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32250CE|0|2|0|0||E|N|N|N|P|N|||1935|N
158359|3103|OPTSTK|SHREECEM|XX||1456410600|3225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|388970|589300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32250PE|0|2|0|0||E|N|N|N|P|N|||489135|N
158360|3103|OPTSTK|SHREECEM|XX||1456410600|3275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32750CE|0|2|0|0||E|N|N|N|P|N|||1155|N
158361|3103|OPTSTK|SHREECEM|XX||1456410600|3275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|436945|639075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB32750PE|0|2|0|0||E|N|N|N|P|N|||538010|N
158362|3103|OPTSTK|SHREECEM|XX||1456410600|3325000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33250CE|0|2|0|0||E|N|N|N|P|N|||675|N
158363|3103|OPTSTK|SHREECEM|XX||1456410600|3325000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|485535|688835|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33250PE|0|2|0|0||E|N|N|N|P|N|||587185|N
158364|3103|OPTSTK|SHREECEM|XX||1456410600|3375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33750CE|0|2|0|0||E|N|N|N|P|N|||390|N
158365|3103|OPTSTK|SHREECEM|XX||1456410600|3375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|534520|738580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB33750PE|0|2|0|0||E|N|N|N|P|N|||636550|N
158366|3103|OPTSTK|SHREECEM|XX||1456410600|3425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34250CE|0|2|0|0||E|N|N|N|P|N|||220|N
158367|3103|OPTSTK|SHREECEM|XX||1456410600|3425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|583770|788300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB34250PE|0|2|0|0||E|N|N|N|P|N|||686035|N
158368|3103|OPTSTK|SHREECEM|XX||1456410600|3650000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB36500CE|0|2|0|0||E|N|N|N|P|N|||15|N
158369|3103|OPTSTK|SHREECEM|XX||1456410600|3650000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|806700|1011850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB36500PE|0|2|0|0||E|N|N|N|P|N|||909275|N
158370|3103|OPTSTK|SHREECEM|XX||1456410600|3750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB37500CE|0|2|0|0||E|N|N|N|P|N|||5|N
158371|3103|OPTSTK|SHREECEM|XX||1456410600|3750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|905980|1111170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB37500PE|0|2|0|0||E|N|N|N|P|N|||1008575|N
158372|3103|OPTSTK|SHREECEM|XX||1456410600|3850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHREECEM26FEB38500CE|0|2|0|0||E|N|N|N|P|N|||5|N
158373|3103|OPTSTK|SHREECEM|XX||1456410600|3850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1005285|1210475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHREECEM26FEB38500PE|0|2|0|0||E|N|N|N|P|N|||1107880|N
158376|3103|OPTSTK|SHREECEM|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1131635|1336805|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||1234220|N
158377|3103|OPTSTK|SHREECEM|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SHREECEM26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158378|3103|OPTSTK|SHREECEM|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1032880|1238050|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||1135465|N
158379|3103|OPTSTK|SHREECEM|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SHREECEM26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158380|3103|OPTSTK|SHREECEM|XX||1459348200|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|934130|1139300|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR17000CE|0|2|0|0||E|N|N|N|P|N|||1036715|N
158381|3103|OPTSTK|SHREECEM|XX||1459348200|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SHREECEM26MAR17000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158382|3103|OPTSTK|SHREECEM|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|835380|1040550|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR18000CE|0|2|0|0||E|N|N|N|P|N|||937965|N
158383|3103|OPTSTK|SHREECEM|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1459296000|1459348200|15|1|            |SHREECEM26MAR18000PE|0|2|0|0||E|N|N|N|P|N|||5|N
158384|3103|OPTSTK|SHREECEM|XX||1459348200|1900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|736680|941790|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR19000CE|0|2|0|0||E|N|N|N|P|N|||839235|N
158385|3103|OPTSTK|SHREECEM|XX||1459348200|1900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR19000PE|0|2|0|0||E|N|N|N|P|N|||25|N
158386|3103|OPTSTK|SHREECEM|XX||1459348200|1950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|687375|892405|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR19500CE|0|2|0|0||E|N|N|N|P|N|||789890|N
158387|3103|OPTSTK|SHREECEM|XX||1459348200|1950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR19500PE|0|2|0|0||E|N|N|N|P|N|||60|N
158388|3103|OPTSTK|SHREECEM|XX||1459348200|2000000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|638165|843025|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR20000CE|0|2|0|0||E|N|N|N|P|N|||740595|N
158389|3103|OPTSTK|SHREECEM|XX||1459348200|2000000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR20000PE|0|2|0|0||E|N|N|N|P|N|||140|N
158390|3103|OPTSTK|SHREECEM|XX||1459348200|2050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|589110|793640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR20500CE|0|2|0|0||E|N|N|N|P|N|||691375|N
158391|3103|OPTSTK|SHREECEM|XX||1459348200|2050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR20500PE|0|2|0|0||E|N|N|N|P|N|||300|N
158392|3103|OPTSTK|SHREECEM|XX||1459348200|2100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|540335|744275|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR21000CE|0|2|0|0||E|N|N|N|P|N|||642305|N
158393|3103|OPTSTK|SHREECEM|XX||1459348200|2100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR21000PE|0|2|0|0||E|N|N|N|P|N|||600|N
158394|3103|OPTSTK|SHREECEM|XX||1459348200|2150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|491990|694960|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR21500CE|0|2|0|0||E|N|N|N|P|N|||593475|N
158395|3103|OPTSTK|SHREECEM|XX||1459348200|2150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR21500PE|0|2|0|0||E|N|N|N|P|N|||1150|N
158396|3103|OPTSTK|SHREECEM|XX||1459348200|2200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|444330|645740|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR22000CE|0|2|0|0||E|N|N|N|P|N|||545035|N
158397|3103|OPTSTK|SHREECEM|XX||1459348200|2200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|90|4090|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR22000PE|0|2|0|0||E|N|N|N|P|N|||2090|N
158398|3103|OPTSTK|SHREECEM|XX||1459348200|2250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|397655|596715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR22500CE|0|2|0|0||E|N|N|N|P|N|||497185|N
158399|3103|OPTSTK|SHREECEM|XX||1459348200|2250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|540|6680|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR22500PE|0|2|0|0||E|N|N|N|P|N|||3610|N
158400|3103|OPTSTK|SHREECEM|XX||1459348200|2300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|352320|548010|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR23000CE|0|2|0|0||E|N|N|N|P|N|||450165|N
158401|3103|OPTSTK|SHREECEM|XX||1459348200|2300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1220|10720|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR23000PE|0|2|0|0||E|N|N|N|P|N|||5970|N
158402|3103|OPTSTK|SHREECEM|XX||1459348200|2350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|308730|499840|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR23500CE|0|2|0|0||E|N|N|N|P|N|||404285|N
158403|3103|OPTSTK|SHREECEM|XX||1459348200|2350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2425|16505|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR23500PE|0|2|0|0||E|N|N|N|P|N|||9465|N
158404|3103|OPTSTK|SHREECEM|XX||1459348200|2400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|267320|452460|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR24000CE|0|2|0|0||E|N|N|N|P|N|||359890|N
158405|3103|OPTSTK|SHREECEM|XX||1459348200|2400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|4420|24470|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR24000PE|0|2|0|0||E|N|N|N|P|N|||14445|N
158406|3103|OPTSTK|SHREECEM|XX||1459348200|2450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|228520|406170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR24500CE|0|2|0|0||E|N|N|N|P|N|||317345|N
158407|3103|OPTSTK|SHREECEM|XX||1459348200|2450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|7505|35045|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR24500PE|0|2|0|0||E|N|N|N|P|N|||21275|N
158408|3103|OPTSTK|SHREECEM|XX||1459348200|2500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|192705|361335|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR25000CE|0|2|0|0||E|N|N|N|P|N|||277020|N
158409|3103|OPTSTK|SHREECEM|XX||1459348200|2500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|12040|48610|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR25000PE|0|2|0|0||E|N|N|N|P|N|||30325|N
158410|3103|OPTSTK|SHREECEM|XX||1459348200|2550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|160250|318450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR25500CE|0|2|0|0||E|N|N|N|P|N|||239350|N
158411|3103|OPTSTK|SHREECEM|XX||1459348200|2550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|18540|65530|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR25500PE|0|2|0|0||E|N|N|N|P|N|||42035|N
158412|3103|OPTSTK|SHREECEM|XX||1459348200|2600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|131085|277575|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR26000CE|0|2|0|0||E|N|N|N|P|N|||204330|N
158413|3103|OPTSTK|SHREECEM|XX||1459348200|2600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|27035|85745|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR26000PE|0|2|0|0||E|N|N|N|P|N|||56390|N
158414|3103|OPTSTK|SHREECEM|XX||1459348200|2650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|105630|239480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR26500CE|0|2|0|0||E|N|N|N|P|N|||172555|N
158415|3103|OPTSTK|SHREECEM|XX||1459348200|2650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|38315|109665|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR26500PE|0|2|0|0||E|N|N|N|P|N|||73990|N
158416|3103|OPTSTK|SHREECEM|XX||1459348200|2700000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|83750|204300|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR27000CE|0|2|0|0||E|N|N|N|P|N|||144025|N
158417|3103|OPTSTK|SHREECEM|XX||1459348200|2700000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|52515|137155|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR27000PE|0|2|0|0||E|N|N|N|P|N|||94835|N
158418|3103|OPTSTK|SHREECEM|XX||1459348200|2750000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|65265|172295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR27500CE|0|2|0|0||E|N|N|N|P|N|||118780|N
158419|3103|OPTSTK|SHREECEM|XX||1459348200|2750000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|69890|168050|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR27500PE|0|2|0|0||E|N|N|N|P|N|||118970|N
158420|3103|OPTSTK|SHREECEM|XX||1459348200|2800000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|49990|143600|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR28000CE|0|2|0|0||E|N|N|N|P|N|||96795|N
158421|3103|OPTSTK|SHREECEM|XX||1459348200|2800000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|90570|202150|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR28000PE|0|2|0|0||E|N|N|N|P|N|||146360|N
158422|3103|OPTSTK|SHREECEM|XX||1459348200|2850000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|37605|118265|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR28500CE|0|2|0|0||E|N|N|N|P|N|||77935|N
158423|3103|OPTSTK|SHREECEM|XX||1459348200|2850000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|114610|239140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR28500PE|0|2|0|0||E|N|N|N|P|N|||176875|N
158424|3103|OPTSTK|SHREECEM|XX||1459348200|2900000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|27750|96240|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR29000CE|0|2|0|0||E|N|N|N|P|N|||61995|N
158425|3103|OPTSTK|SHREECEM|XX||1459348200|2900000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|141960|278660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR29000PE|0|2|0|0||E|N|N|N|P|N|||210310|N
158426|3103|OPTSTK|SHREECEM|XX||1459348200|2950000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|20215|77505|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR29500CE|0|2|0|0||E|N|N|N|P|N|||48860|N
158427|3103|OPTSTK|SHREECEM|XX||1459348200|2950000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|172605|320505|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR29500PE|0|2|0|0||E|N|N|N|P|N|||246555|N
158428|3103|OPTSTK|SHREECEM|XX||1459348200|3000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|14300|61520|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR30000CE|0|2|0|0||E|N|N|N|P|N|||37910|N
158429|3103|OPTSTK|SHREECEM|XX||1459348200|3000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|205990|363970|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR30000PE|0|2|0|0||E|N|N|N|P|N|||284980|N
158430|3103|OPTSTK|SHREECEM|XX||1459348200|3050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|9945|48295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR30500CE|0|2|0|0||E|N|N|N|P|N|||29120|N
158431|3103|OPTSTK|SHREECEM|XX||1459348200|3050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|242145|408985|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR30500PE|0|2|0|0||E|N|N|N|P|N|||325565|N
158432|3103|OPTSTK|SHREECEM|XX||1459348200|3100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|6755|37475|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR31000CE|0|2|0|0||E|N|N|N|P|N|||22115|N
158433|3103|OPTSTK|SHREECEM|XX||1459348200|3100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|280700|455170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR31000PE|0|2|0|0||E|N|N|N|P|N|||367935|N
158434|3103|OPTSTK|SHREECEM|XX||1459348200|3150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|4465|28745|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR31500CE|0|2|0|0||E|N|N|N|P|N|||16605|N
158435|3103|OPTSTK|SHREECEM|XX||1459348200|3150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|321340|502260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR31500PE|0|2|0|0||E|N|N|N|P|N|||411800|N
158436|3103|OPTSTK|SHREECEM|XX||1459348200|3200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|2870|21790|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR32000CE|0|2|0|0||E|N|N|N|P|N|||12330|N
158437|3103|OPTSTK|SHREECEM|XX||1459348200|3200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|363765|550035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR32000PE|0|2|0|0||E|N|N|N|P|N|||456900|N
158438|3103|OPTSTK|SHREECEM|XX||1459348200|3250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1770|16340|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR32500CE|0|2|0|0||E|N|N|N|P|N|||9055|N
158439|3103|OPTSTK|SHREECEM|XX||1459348200|3250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|407695|598315|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR32500PE|0|2|0|0||E|N|N|N|P|N|||503005|N
158440|3103|OPTSTK|SHREECEM|XX||1459348200|3300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|1050|12110|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR33000CE|0|2|0|0||E|N|N|N|P|N|||6580|N
158441|3103|OPTSTK|SHREECEM|XX||1459348200|3300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|452845|646975|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR33000PE|0|2|0|0||E|N|N|N|P|N|||549910|N
158442|3103|OPTSTK|SHREECEM|XX||1459348200|3350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|580|8890|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR33500CE|0|2|0|0||E|N|N|N|P|N|||4735|N
158443|3103|OPTSTK|SHREECEM|XX||1459348200|3350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|498995|695875|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR33500PE|0|2|0|0||E|N|N|N|P|N|||597435|N
158444|3103|OPTSTK|SHREECEM|XX||1459348200|3400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|295|6455|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR34000CE|0|2|0|0||E|N|N|N|P|N|||3375|N
158445|3103|OPTSTK|SHREECEM|XX||1459348200|3400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|545935|744965|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR34000PE|0|2|0|0||E|N|N|N|P|N|||645450|N
158446|3103|OPTSTK|SHREECEM|XX||1459348200|3500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR35000CE|0|2|0|0||E|N|N|N|P|N|||1665|N
158447|3103|OPTSTK|SHREECEM|XX||1459348200|3500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|641540|843450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR35000PE|0|2|0|0||E|N|N|N|P|N|||742495|N
158448|3103|OPTSTK|SHREECEM|XX||1459348200|3600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2790|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR36000CE|0|2|0|0||E|N|N|N|P|N|||790|N
158449|3103|OPTSTK|SHREECEM|XX||1459348200|3600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|738610|942140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR36000PE|0|2|0|0||E|N|N|N|P|N|||840375|N
158450|3103|OPTSTK|SHREECEM|XX||1459348200|3700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR37000CE|0|2|0|0||E|N|N|N|P|N|||365|N
158451|3103|OPTSTK|SHREECEM|XX||1459348200|3700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|836515|1040885|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR37000PE|0|2|0|0||E|N|N|N|P|N|||938700|N
158452|3103|OPTSTK|SHREECEM|XX||1459348200|3800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR38000CE|0|2|0|0||E|N|N|N|P|N|||165|N
158453|3103|OPTSTK|SHREECEM|XX||1459348200|3800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|25|25|5|3.608075E+07|1.001000E+03|0|1451606400|0|0|0|0|0|934850|1139650|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHREECEM26MAR38000PE|0|2|0|0||E|N|N|N|P|N|||1037250|N
158454|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||30|N
158455|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12960|24760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||18860|N
158456|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||15|N
158457|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|14910|26770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||20840|N
158458|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||10|N
158459|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|16885|28775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||22830|N
158460|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||5|N
158461|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|18865|30775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||24820|N
158462|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||5|N
158463|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|20855|32775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||26815|N
158464|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
158465|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|25835|37765|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1300PE|0|2|0|0||E|N|N|N|P|N|||31800|N
158466|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1320CE|0|2|0|0||E|N|N|N|P|N|||5|N
158467|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|27830|39760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1320PE|0|2|0|0||E|N|N|N|P|N|||33795|N
158468|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789473|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1340CE|0|2|0|0||E|N|N|N|P|N|||5|N
158469|4306|OPTSTK|SHRIRAMFIN|XX||1453991400|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|29825|41755|0|0|0|1452792583|1453939200|1453991400|15|1|            |SHRIRAMFIN26JAN1340PE|0|2|0|0||E|N|N|N|P|N|||35790|N
158474|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|19545|31365|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB730CE|0|2|0|0||E|N|N|N|P|N|||25455|N
158475|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB730PE|0|2|0|0||E|N|N|N|P|N|||45|N
158476|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|17635|29375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB750CE|0|2|0|0||E|N|N|N|P|N|||23505|N
158477|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB750PE|0|2|0|0||E|N|N|N|P|N|||80|N
158478|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15765|27385|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB770CE|0|2|0|0||E|N|N|N|P|N|||21575|N
158479|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB770PE|0|2|0|0||E|N|N|N|P|N|||135|N
158480|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|13950|25400|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB790CE|0|2|0|0||E|N|N|N|P|N|||19675|N
158481|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB790PE|0|2|0|0||E|N|N|N|P|N|||225|N
158482|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12205|23425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB810CE|0|2|0|0||E|N|N|N|P|N|||17815|N
158483|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB810PE|0|2|0|0||E|N|N|N|P|N|||350|N
158484|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|10550|21470|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB830CE|0|2|0|0||E|N|N|N|P|N|||16010|N
158485|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB830PE|0|2|0|0||E|N|N|N|P|N|||535|N
158486|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|9005|19545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB850CE|0|2|0|0||E|N|N|N|P|N|||14275|N
158487|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB850PE|0|2|0|0||E|N|N|N|P|N|||780|N
158488|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7575|17665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB870CE|0|2|0|0||E|N|N|N|P|N|||12620|N
158489|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1110|N
158490|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6280|15830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB890CE|0|2|0|0||E|N|N|N|P|N|||11055|N
158491|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB890PE|0|2|0|0||E|N|N|N|P|N|||1535|N
158492|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5125|14075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB910CE|0|2|0|0||E|N|N|N|P|N|||9600|N
158493|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB910PE|0|2|0|0||E|N|N|N|P|N|||2065|N
158494|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4105|12395|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB930CE|0|2|0|0||E|N|N|N|P|N|||8250|N
158495|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB930PE|0|2|0|0||E|N|N|N|P|N|||2700|N
158496|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2405|9995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB950CE|0|2|0|0||E|N|N|N|P|N|||6200|N
158497|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|535|4885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB950PE|0|2|0|0||E|N|N|N|P|N|||2710|N
158498|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1925|8785|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB970CE|0|2|0|0||E|N|N|N|P|N|||5355|N
158499|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1815|6885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB970PE|0|2|0|0||E|N|N|N|P|N|||4350|N
158500|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1880|8010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB990CE|0|2|0|0||E|N|N|N|P|N|||4945|N
158501|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2450|8260|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB990PE|0|2|0|0||E|N|N|N|P|N|||5355|N
158502|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|995|6405|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||3700|N
158503|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|3220|9750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||6485|N
158504|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|103000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|995|5705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||3350|N
158505|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|103000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4125|11345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||7735|N
158506|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||1810|N
158507|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5145|13025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||9085|N
158508|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||2190|N
158509|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6300|14790|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||10545|N
158510|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||1740|N
158511|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7560|16600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||12080|N
158512|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||1375|N
158513|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|8935|18465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||13700|N
158514|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||1075|N
158515|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|10410|20370|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||15390|N
158516|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2835|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||835|N
158517|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|11970|22300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||17135|N
158518|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||640|N
158519|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|13605|24245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||18925|N
158520|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||560|N
158521|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|14450|25230|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||19840|N
158522|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||490|N
158523|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15305|26215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||20760|N
158524|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|121000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||370|N
158525|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|121000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|17070|28190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||22630|N
158526|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||320|N
158527|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|17965|29185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||23575|N
158528|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|123000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||280|N
158529|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|123000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|18875|30175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||24525|N
158530|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1240CE|0|2|0|0||E|N|N|N|P|N|||240|N
158531|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|19790|31170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1240PE|0|2|0|0||E|N|N|N|P|N|||25480|N
158532|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|125000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||210|N
158533|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|125000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|20720|32160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||26440|N
158534|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||180|N
158535|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|21655|33155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||27405|N
158536|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1280CE|0|2|0|0||E|N|N|N|P|N|||135|N
158537|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|23535|35145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1280PE|0|2|0|0||E|N|N|N|P|N|||29340|N
158538|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||100|N
158539|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|25455|37135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||31295|N
158540|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1320CE|0|2|0|0||E|N|N|N|P|N|||70|N
158541|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|27380|39130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1320PE|0|2|0|0||E|N|N|N|P|N|||33255|N
158542|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789473|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||50|N
158543|4306|OPTSTK|SHRIRAMFIN|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|29325|41115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SHRIRAMFIN26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||35220|N
158546|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|28800|40670|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR640CE|0|2|0|0||E|N|N|N|P|N|||34735|N
158547|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR640PE|0|2|0|0||E|N|N|N|P|N|||30|N
158548|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|24955|36725|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR680CE|0|2|0|0||E|N|N|N|P|N|||30840|N
158549|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR680PE|0|2|0|0||E|N|N|N|P|N|||90|N
158550|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|21220|32810|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR720CE|0|2|0|0||E|N|N|N|P|N|||27015|N
158551|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR720PE|0|2|0|0||E|N|N|N|P|N|||210|N
158554|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|17665|28935|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR760CE|0|2|0|0||E|N|N|N|P|N|||23300|N
158555|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR760PE|0|2|0|0||E|N|N|N|P|N|||445|N
158556|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15980|27030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR780CE|0|2|0|0||E|N|N|N|P|N|||21505|N
158557|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2625|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR780PE|0|2|0|0||E|N|N|N|P|N|||625|N
158558|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|14370|25150|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR800CE|0|2|0|0||E|N|N|N|P|N|||19760|N
158559|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR800PE|0|2|0|0||E|N|N|N|P|N|||855|N
158560|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12840|23310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR820CE|0|2|0|0||E|N|N|N|P|N|||18075|N
158561|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1145|N
158562|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|11400|21510|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR840CE|0|2|0|0||E|N|N|N|P|N|||16455|N
158563|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1500|N
158564|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|10055|19765|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR860CE|0|2|0|0||E|N|N|N|P|N|||14910|N
158565|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR860PE|0|2|0|0||E|N|N|N|P|N|||1930|N
158566|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|8810|18080|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR880CE|0|2|0|0||E|N|N|N|P|N|||13445|N
158567|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2445|N
158568|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7660|16460|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR900CE|0|2|0|0||E|N|N|N|P|N|||12060|N
158569|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1030|5030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR900PE|0|2|0|0||E|N|N|N|P|N|||3030|N
158570|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6620|14920|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR920CE|0|2|0|0||E|N|N|N|P|N|||10770|N
158571|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1715|5715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR920PE|0|2|0|0||E|N|N|N|P|N|||3715|N
158572|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5685|13455|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR940CE|0|2|0|0||E|N|N|N|P|N|||9570|N
158573|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2410|6570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR940PE|0|2|0|0||E|N|N|N|P|N|||4490|N
158574|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4840|12080|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR960CE|0|2|0|0||E|N|N|N|P|N|||8460|N
158575|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|3010|7710|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5360|N
158576|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4095|10795|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR980CE|0|2|0|0||E|N|N|N|P|N|||7445|N
158577|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|3700|8940|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR980PE|0|2|0|0||E|N|N|N|P|N|||6320|N
158578|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|3440|9600|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||6520|N
158579|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|4480|10260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||7370|N
158580|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2870|8500|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||5685|N
158581|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5355|11665|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||8510|N
158582|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|2380|7490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||4935|N
158583|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|6315|13145|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||9730|N
158584|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1960|6570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||4265|N
158585|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|7370|14700|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||11035|N
158586|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1595|5735|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||3665|N
158587|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|8515|16315|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||12415|N
158588|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|1145|5145|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||3145|N
158589|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|9745|17995|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||13870|N
158590|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|685|4685|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||2685|N
158591|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|11055|19715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||15385|N
158592|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||2280|N
158593|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|12425|21475|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||16950|N
158594|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||1930|N
158595|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|13875|23275|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||18575|N
158596|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3625|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||1625|N
158597|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|15390|25110|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||20250|N
158598|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||1370|N
158599|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|16960|26970|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||21965|N
158600|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||1145|N
158601|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|18585|28855|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||23720|N
158602|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||955|N
158603|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|20255|30755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||25505|N
158604|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||660|N
158605|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|23710|34600|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||29155|N
158606|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||450|N
158607|4306|OPTSTK|SHRIRAMFIN|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|825|825|5|1.881008E+09|2.475100E+04|0|1451606400|0|0|0|0|0|27305|38485|0|0|0|1452792583|1459296000|1459348200|15|1|            |SHRIRAMFIN26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||32895|N
158612|3150|OPTSTK|SIEMENS|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|118650|153110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1600CE|0|0|0|0||E|N|N|N|P|N|||135880|N
158613|3150|OPTSTK|SIEMENS|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SIEMENS26FEB1600PE|0|0|0|0||E|N|N|N|P|N|||5|N
158614|3150|OPTSTK|SIEMENS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|108720|143180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1700CE|0|0|0|0||E|N|N|N|P|N|||125950|N
158615|3150|OPTSTK|SIEMENS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SIEMENS26FEB1700PE|0|0|0|0||E|N|N|N|P|N|||5|N
158616|3150|OPTSTK|SIEMENS|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88860|123310|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB1900CE|0|0|0|0||E|N|N|N|P|N|||106085|N
158617|3150|OPTSTK|SIEMENS|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SIEMENS26FEB1900PE|0|0|0|0||E|N|N|N|P|N|||5|N
158618|3150|OPTSTK|SIEMENS|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|69070|103440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2100CE|0|0|0|0||E|N|N|N|P|N|||86255|N
158619|3150|OPTSTK|SIEMENS|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2100PE|0|0|0|0||E|N|N|N|P|N|||30|N
158620|3150|OPTSTK|SIEMENS|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64160|98460|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2150CE|0|0|0|0||E|N|N|N|P|N|||81310|N
158621|3150|OPTSTK|SIEMENS|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2150PE|0|0|0|0||E|N|N|N|P|N|||55|N
158622|3150|OPTSTK|SIEMENS|XX||1456410600|225000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54465|88515|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2250CE|0|0|0|0||E|N|N|N|P|N|||71490|N
158623|3150|OPTSTK|SIEMENS|XX||1456410600|225000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2250PE|0|0|0|0||E|N|N|N|P|N|||165|N
158624|3150|OPTSTK|SIEMENS|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45065|78565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2350CE|0|0|0|0||E|N|N|N|P|N|||61815|N
158625|3150|OPTSTK|SIEMENS|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2350PE|0|0|0|0||E|N|N|N|P|N|||420|N
158626|3150|OPTSTK|SIEMENS|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36160|68670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2450CE|0|0|0|0||E|N|N|N|P|N|||52415|N
158627|3150|OPTSTK|SIEMENS|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2450PE|0|0|0|0||E|N|N|N|P|N|||950|N
158628|3150|OPTSTK|SIEMENS|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28005|58925|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2550CE|0|0|0|0||E|N|N|N|P|N|||43465|N
158629|3150|OPTSTK|SIEMENS|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2550PE|0|0|0|0||E|N|N|N|P|N|||1930|N
158630|3150|OPTSTK|SIEMENS|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20820|49480|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2650CE|0|0|0|0||E|N|N|N|P|N|||35150|N
158631|3150|OPTSTK|SIEMENS|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|650|6450|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2650PE|0|0|0|0||E|N|N|N|P|N|||3550|N
158632|3150|OPTSTK|SIEMENS|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14790|40560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2750CE|0|0|0|0||E|N|N|N|P|N|||27675|N
158633|3150|OPTSTK|SIEMENS|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1660|10350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2750PE|0|0|0|0||E|N|N|N|P|N|||6005|N
158634|3150|OPTSTK|SIEMENS|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9965|32355|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2850CE|0|0|0|0||E|N|N|N|P|N|||21160|N
158635|3150|OPTSTK|SIEMENS|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|11550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2850PE|0|0|0|0||E|N|N|N|P|N|||5515|N
158636|3150|OPTSTK|SIEMENS|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6335|25095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2950CE|0|0|0|0||E|N|N|N|P|N|||15715|N
158637|3150|OPTSTK|SIEMENS|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6055|21755|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB2950PE|0|0|0|0||E|N|N|N|P|N|||13905|N
158638|3150|OPTSTK|SIEMENS|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3755|18905|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3050CE|0|0|0|0||E|N|N|N|P|N|||11330|N
158639|3150|OPTSTK|SIEMENS|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9790|29110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3050PE|0|0|0|0||E|N|N|N|P|N|||19450|N
158640|3150|OPTSTK|SIEMENS|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2040|13820|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3150CE|0|0|0|0||E|N|N|N|P|N|||7930|N
158641|3150|OPTSTK|SIEMENS|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14635|37325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3150PE|0|0|0|0||E|N|N|N|P|N|||25980|N
158642|3150|OPTSTK|SIEMENS|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|995|9825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3250CE|0|0|0|0||E|N|N|N|P|N|||5410|N
158643|3150|OPTSTK|SIEMENS|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20575|46205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3250PE|0|0|0|0||E|N|N|N|P|N|||33390|N
158644|3150|OPTSTK|SIEMENS|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|380|6760|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3350CE|0|0|0|0||E|N|N|N|P|N|||3570|N
158645|3150|OPTSTK|SIEMENS|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27445|55525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3350PE|0|0|0|0||E|N|N|N|P|N|||41485|N
158646|3150|OPTSTK|SIEMENS|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|65|4535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3450CE|0|0|0|0||E|N|N|N|P|N|||2300|N
158647|3150|OPTSTK|SIEMENS|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35140|65140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3450PE|0|0|0|0||E|N|N|N|P|N|||50140|N
158648|3150|OPTSTK|SIEMENS|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3550CE|0|0|0|0||E|N|N|N|P|N|||1440|N
158649|3150|OPTSTK|SIEMENS|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43495|74935|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3550PE|0|0|0|0||E|N|N|N|P|N|||59215|N
158650|3150|OPTSTK|SIEMENS|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3650CE|0|0|0|0||E|N|N|N|P|N|||880|N
158651|3150|OPTSTK|SIEMENS|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52350|84830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3650PE|0|0|0|0||E|N|N|N|P|N|||68590|N
158652|3150|OPTSTK|SIEMENS|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3750CE|0|0|0|0||E|N|N|N|P|N|||525|N
158653|3150|OPTSTK|SIEMENS|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61570|94760|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3750PE|0|0|0|0||E|N|N|N|P|N|||78165|N
158654|3150|OPTSTK|SIEMENS|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3850CE|0|0|0|0||E|N|N|N|P|N|||310|N
158655|3150|OPTSTK|SIEMENS|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71040|104710|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3850PE|0|0|0|0||E|N|N|N|P|N|||87875|N
158656|3150|OPTSTK|SIEMENS|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3950CE|0|0|0|0||E|N|N|N|P|N|||175|N
158657|3150|OPTSTK|SIEMENS|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80685|114665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB3950PE|0|0|0|0||E|N|N|N|P|N|||97675|N
158658|3150|OPTSTK|SIEMENS|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SIEMENS26FEB4500CE|0|0|0|0||E|N|N|N|P|N|||10|N
158659|3150|OPTSTK|SIEMENS|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|134905|169345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SIEMENS26FEB4500PE|0|0|0|0||E|N|N|N|P|N|||152125|N
158660|3150|OPTSTK|SIEMENS|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|99825|134245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR1800CE|0|0|0|0||E|N|N|N|P|N|||117035|N
158661|3150|OPTSTK|SIEMENS|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR1800PE|0|0|0|0||E|N|N|N|P|N|||20|N
158662|3150|OPTSTK|SIEMENS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80290|114500|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2000CE|0|0|0|0||E|N|N|N|P|N|||97395|N
158663|3150|OPTSTK|SIEMENS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2000PE|0|0|0|0||E|N|N|N|P|N|||130|N
158666|3150|OPTSTK|SIEMENS|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61420|94850|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2200CE|0|0|0|0||E|N|N|N|P|N|||78135|N
158667|3150|OPTSTK|SIEMENS|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2200PE|0|0|0|0||E|N|N|N|P|N|||620|N
158668|3150|OPTSTK|SIEMENS|XX||1459348200|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52510|85160|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2300CE|0|0|0|0||E|N|N|N|P|N|||68835|N
158669|3150|OPTSTK|SIEMENS|XX||1459348200|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2300PE|0|0|0|0||E|N|N|N|P|N|||1195|N
158670|3150|OPTSTK|SIEMENS|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44120|75640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2400CE|0|0|0|0||E|N|N|N|P|N|||59880|N
158671|3150|OPTSTK|SIEMENS|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2400PE|0|0|0|0||E|N|N|N|P|N|||2120|N
158672|3150|OPTSTK|SIEMENS|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36400|66400|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2500CE|0|0|0|0||E|N|N|N|P|N|||51400|N
158673|3150|OPTSTK|SIEMENS|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1275|5745|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2500PE|0|0|0|0||E|N|N|N|P|N|||3510|N
158674|3150|OPTSTK|SIEMENS|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29455|57555|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2600CE|0|0|0|0||E|N|N|N|P|N|||43505|N
158675|3150|OPTSTK|SIEMENS|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2310|8670|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2600PE|0|0|0|0||E|N|N|N|P|N|||5490|N
158676|3150|OPTSTK|SIEMENS|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23360|49220|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2700CE|0|0|0|0||E|N|N|N|P|N|||36290|N
158677|3150|OPTSTK|SIEMENS|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3845|12455|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2700PE|0|0|0|0||E|N|N|N|P|N|||8150|N
158678|3150|OPTSTK|SIEMENS|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18140|41490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2800CE|0|0|0|0||E|N|N|N|P|N|||29815|N
158679|3150|OPTSTK|SIEMENS|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5995|17105|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2800PE|0|0|0|0||E|N|N|N|P|N|||11550|N
158680|3150|OPTSTK|SIEMENS|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13800|34490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2900CE|0|0|0|0||E|N|N|N|P|N|||24145|N
158681|3150|OPTSTK|SIEMENS|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8870|22640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR2900PE|0|0|0|0||E|N|N|N|P|N|||15755|N
158682|3150|OPTSTK|SIEMENS|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10270|28260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3000CE|0|0|0|0||E|N|N|N|P|N|||19265|N
158683|3150|OPTSTK|SIEMENS|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12515|28985|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3000PE|0|0|0|0||E|N|N|N|P|N|||20750|N
158684|3150|OPTSTK|SIEMENS|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7485|22825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3100CE|0|0|0|0||E|N|N|N|P|N|||15155|N
158685|3150|OPTSTK|SIEMENS|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16955|36075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3100PE|0|0|0|0||E|N|N|N|P|N|||26515|N
158686|3150|OPTSTK|SIEMENS|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5335|18175|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3200CE|0|0|0|0||E|N|N|N|P|N|||11755|N
158687|3150|OPTSTK|SIEMENS|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22180|43800|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3200PE|0|0|0|0||E|N|N|N|P|N|||32990|N
158688|3150|OPTSTK|SIEMENS|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3730|14290|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3300CE|0|0|0|0||E|N|N|N|P|N|||9010|N
158689|3150|OPTSTK|SIEMENS|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28175|52075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3300PE|0|0|0|0||E|N|N|N|P|N|||40125|N
158690|3150|OPTSTK|SIEMENS|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2535|11075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3400CE|0|0|0|0||E|N|N|N|P|N|||6805|N
158691|3150|OPTSTK|SIEMENS|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34835|60755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3400PE|0|0|0|0||E|N|N|N|P|N|||47795|N
158692|3150|OPTSTK|SIEMENS|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1690|8480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3500CE|0|0|0|0||E|N|N|N|P|N|||5085|N
158693|3150|OPTSTK|SIEMENS|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42110|69780|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3500PE|0|0|0|0||E|N|N|N|P|N|||55945|N
158694|3150|OPTSTK|SIEMENS|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1100|6410|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3600CE|0|0|0|0||E|N|N|N|P|N|||3755|N
158695|3150|OPTSTK|SIEMENS|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49915|79065|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3600PE|0|0|0|0||E|N|N|N|P|N|||64490|N
158696|3150|OPTSTK|SIEMENS|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|690|4790|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3700CE|0|0|0|0||E|N|N|N|P|N|||2740|N
158697|3150|OPTSTK|SIEMENS|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|58175|88535|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3700PE|0|0|0|0||E|N|N|N|P|N|||73355|N
158698|3150|OPTSTK|SIEMENS|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3800CE|0|0|0|0||E|N|N|N|P|N|||1980|N
158699|3150|OPTSTK|SIEMENS|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|66800|98140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3800PE|0|0|0|0||E|N|N|N|P|N|||82470|N
158700|3150|OPTSTK|SIEMENS|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3415|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3900CE|0|0|0|0||E|N|N|N|P|N|||1415|N
158701|3150|OPTSTK|SIEMENS|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|75720|107840|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR3900PE|0|0|0|0||E|N|N|N|P|N|||91780|N
158702|3150|OPTSTK|SIEMENS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR4000CE|0|0|0|0||E|N|N|N|P|N|||1005|N
158703|3150|OPTSTK|SIEMENS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|84885|117605|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR4000PE|0|0|0|0||E|N|N|N|P|N|||101245|N
158704|3150|OPTSTK|SIEMENS|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR4200CE|0|0|0|0||E|N|N|N|P|N|||495|N
158705|3150|OPTSTK|SIEMENS|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.561205E+08|7.001000E+03|0|1451606400|0|0|0|0|0|103715|137245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SIEMENS26MAR4200PE|0|0|0|0||E|N|N|N|P|N|||120480|N
158708|13332|OPTSTK|SOLARINDS|XX||1453991400|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|512885|669415|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN6800CE|2|2|0|0||E|N|N|N|P|N|||591150|N
158709|13332|OPTSTK|SOLARINDS|XX||1453991400|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN6800PE|2|2|0|0||E|N|N|N|P|N|||5|N
158710|13332|OPTSTK|SOLARINDS|XX||1453991400|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|472975|629505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN7200CE|2|2|0|0||E|N|N|N|P|N|||551240|N
158711|13332|OPTSTK|SOLARINDS|XX||1453991400|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN7200PE|2|2|0|0||E|N|N|N|P|N|||5|N
158712|13332|OPTSTK|SOLARINDS|XX||1453991400|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|453020|609550|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN7400CE|2|2|0|0||E|N|N|N|P|N|||531285|N
158713|13332|OPTSTK|SOLARINDS|XX||1453991400|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN7400PE|2|2|0|0||E|N|N|N|P|N|||5|N
158714|13332|OPTSTK|SOLARINDS|XX||1453991400|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|433065|589595|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN7600CE|2|2|0|0||E|N|N|N|P|N|||511330|N
158715|13332|OPTSTK|SOLARINDS|XX||1453991400|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN7600PE|2|2|0|0||E|N|N|N|P|N|||5|N
158716|13332|OPTSTK|SOLARINDS|XX||1453991400|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|413110|569640|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN7800CE|2|2|0|0||E|N|N|N|P|N|||491375|N
158717|13332|OPTSTK|SOLARINDS|XX||1453991400|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN7800PE|2|2|0|0||E|N|N|N|P|N|||5|N
158718|13332|OPTSTK|SOLARINDS|XX||1453991400|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|373205|529735|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8200CE|2|2|0|0||E|N|N|N|P|N|||451470|N
158719|13332|OPTSTK|SOLARINDS|XX||1453991400|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN8200PE|2|2|0|0||E|N|N|N|P|N|||5|N
158720|13332|OPTSTK|SOLARINDS|XX||1453991400|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|353250|509780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8400CE|2|2|0|0||E|N|N|N|P|N|||431515|N
158721|13332|OPTSTK|SOLARINDS|XX||1453991400|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN8400PE|2|2|0|0||E|N|N|N|P|N|||5|N
158722|13332|OPTSTK|SOLARINDS|XX||1453991400|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|333295|489825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8600CE|2|2|0|0||E|N|N|N|P|N|||411560|N
158723|13332|OPTSTK|SOLARINDS|XX||1453991400|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN8600PE|2|2|0|0||E|N|N|N|P|N|||5|N
158724|13332|OPTSTK|SOLARINDS|XX||1453991400|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|323315|479845|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8700CE|2|2|0|0||E|N|N|N|P|N|||401580|N
158725|13332|OPTSTK|SOLARINDS|XX||1453991400|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN8700PE|2|2|0|0||E|N|N|N|P|N|||5|N
158726|13332|OPTSTK|SOLARINDS|XX||1453991400|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|313340|469870|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8800CE|2|2|0|0||E|N|N|N|P|N|||391605|N
158727|13332|OPTSTK|SOLARINDS|XX||1453991400|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN8800PE|2|2|0|0||E|N|N|N|P|N|||5|N
158728|13332|OPTSTK|SOLARINDS|XX||1453991400|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|303360|459890|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN8900CE|2|2|0|0||E|N|N|N|P|N|||381625|N
158729|13332|OPTSTK|SOLARINDS|XX||1453991400|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN8900PE|2|2|0|0||E|N|N|N|P|N|||5|N
158730|13332|OPTSTK|SOLARINDS|XX||1453991400|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|283410|439940|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9100CE|2|2|0|0||E|N|N|N|P|N|||361675|N
158731|13332|OPTSTK|SOLARINDS|XX||1453991400|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN9100PE|2|2|0|0||E|N|N|N|P|N|||5|N
158732|13332|OPTSTK|SOLARINDS|XX||1453991400|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|273430|429960|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9200CE|2|2|0|0||E|N|N|N|P|N|||351695|N
158733|13332|OPTSTK|SOLARINDS|XX||1453991400|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN9200PE|2|2|0|0||E|N|N|N|P|N|||5|N
158734|13332|OPTSTK|SOLARINDS|XX||1453991400|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|263455|419985|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9300CE|2|2|0|0||E|N|N|N|P|N|||341720|N
158735|13332|OPTSTK|SOLARINDS|XX||1453991400|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN9300PE|2|2|0|0||E|N|N|N|P|N|||5|N
158736|13332|OPTSTK|SOLARINDS|XX||1453991400|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|253475|410005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9400CE|2|2|0|0||E|N|N|N|P|N|||331740|N
158737|13332|OPTSTK|SOLARINDS|XX||1453991400|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN9400PE|2|2|0|0||E|N|N|N|P|N|||5|N
158738|13332|OPTSTK|SOLARINDS|XX||1453991400|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|233535|390045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9600CE|2|2|0|0||E|N|N|N|P|N|||311790|N
158739|13332|OPTSTK|SOLARINDS|XX||1453991400|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN9600PE|2|2|0|0||E|N|N|N|P|N|||5|N
158740|13332|OPTSTK|SOLARINDS|XX||1453991400|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|223560|380070|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9700CE|2|2|0|0||E|N|N|N|P|N|||301815|N
158741|13332|OPTSTK|SOLARINDS|XX||1453991400|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN9700PE|2|2|0|0||E|N|N|N|P|N|||5|N
158742|13332|OPTSTK|SOLARINDS|XX||1453991400|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|213595|370085|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9800CE|2|2|0|0||E|N|N|N|P|N|||291840|N
158743|13332|OPTSTK|SOLARINDS|XX||1453991400|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9800PE|2|2|0|0||E|N|N|N|P|N|||10|N
158744|13332|OPTSTK|SOLARINDS|XX||1453991400|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|203640|360100|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9900CE|2|2|0|0||E|N|N|N|P|N|||281870|N
158745|13332|OPTSTK|SOLARINDS|XX||1453991400|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN9900PE|2|2|0|0||E|N|N|N|P|N|||15|N
158746|13332|OPTSTK|SOLARINDS|XX||1453991400|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|183760|340110|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10100CE|2|2|0|0||E|N|N|N|P|N|||261935|N
158747|13332|OPTSTK|SOLARINDS|XX||1453991400|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10100PE|2|2|0|0||E|N|N|N|P|N|||35|N
158748|13332|OPTSTK|SOLARINDS|XX||1453991400|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|173845|330105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10200CE|2|2|0|0||E|N|N|N|P|N|||251975|N
158749|13332|OPTSTK|SOLARINDS|XX||1453991400|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10200PE|2|2|0|0||E|N|N|N|P|N|||55|N
158750|13332|OPTSTK|SOLARINDS|XX||1453991400|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|163965|320085|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10300CE|2|2|0|0||E|N|N|N|P|N|||242025|N
158751|13332|OPTSTK|SOLARINDS|XX||1453991400|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10300PE|2|2|0|0||E|N|N|N|P|N|||80|N
158752|13332|OPTSTK|SOLARINDS|XX||1453991400|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|154125|310055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10400CE|2|2|0|0||E|N|N|N|P|N|||232090|N
158753|13332|OPTSTK|SOLARINDS|XX||1453991400|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10400PE|2|2|0|0||E|N|N|N|P|N|||120|N
158754|13332|OPTSTK|SOLARINDS|XX||1453991400|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|134620|289930|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10600CE|2|2|0|0||E|N|N|N|P|N|||212275|N
158755|13332|OPTSTK|SOLARINDS|XX||1453991400|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10600PE|2|2|0|0||E|N|N|N|P|N|||265|N
158756|13332|OPTSTK|SOLARINDS|XX||1453991400|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|124995|279835|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10700CE|2|2|0|0||E|N|N|N|P|N|||202415|N
158757|13332|OPTSTK|SOLARINDS|XX||1453991400|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10700PE|2|2|0|0||E|N|N|N|P|N|||380|N
158758|13332|OPTSTK|SOLARINDS|XX||1453991400|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|115490|269700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10800CE|2|2|0|0||E|N|N|N|P|N|||192595|N
158759|13332|OPTSTK|SOLARINDS|XX||1453991400|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10800PE|2|2|0|0||E|N|N|N|P|N|||535|N
158760|13332|OPTSTK|SOLARINDS|XX||1453991400|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|106125|259525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10900CE|2|2|0|0||E|N|N|N|P|N|||182825|N
158761|13332|OPTSTK|SOLARINDS|XX||1453991400|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN10900PE|2|2|0|0||E|N|N|N|P|N|||745|N
158762|13332|OPTSTK|SOLARINDS|XX||1453991400|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|87960|239070|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11100CE|2|2|0|0||E|N|N|N|P|N|||163515|N
158763|13332|OPTSTK|SOLARINDS|XX||1453991400|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|4105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11100PE|2|2|0|0||E|N|N|N|P|N|||1390|N
158764|13332|OPTSTK|SOLARINDS|XX||1453991400|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|79225|228785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11200CE|2|2|0|0||E|N|N|N|P|N|||154005|N
158765|13332|OPTSTK|SOLARINDS|XX||1453991400|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|5345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11200PE|2|2|0|0||E|N|N|N|P|N|||1855|N
158766|13332|OPTSTK|SOLARINDS|XX||1453991400|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|70785|218455|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11300CE|2|2|0|0||E|N|N|N|P|N|||144620|N
158767|13332|OPTSTK|SOLARINDS|XX||1453991400|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|6885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11300PE|2|2|0|0||E|N|N|N|P|N|||2445|N
158768|13332|OPTSTK|SOLARINDS|XX||1453991400|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|62660|208100|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11400CE|2|2|0|0||E|N|N|N|P|N|||135380|N
158769|13332|OPTSTK|SOLARINDS|XX||1453991400|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|8735|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11400PE|2|2|0|0||E|N|N|N|P|N|||3185|N
158770|13332|OPTSTK|SOLARINDS|XX||1453991400|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|47555|187345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11600CE|2|2|0|0||E|N|N|N|P|N|||117450|N
158771|13332|OPTSTK|SOLARINDS|XX||1453991400|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|13585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11600PE|2|2|0|0||E|N|N|N|P|N|||5210|N
158772|13332|OPTSTK|SOLARINDS|XX||1453991400|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|40640|176970|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11700CE|2|2|0|0||E|N|N|N|P|N|||108805|N
158773|13332|OPTSTK|SOLARINDS|XX||1453991400|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|16650|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11700PE|2|2|0|0||E|N|N|N|P|N|||6545|N
158774|13332|OPTSTK|SOLARINDS|XX||1453991400|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|34185|166655|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11800CE|2|2|0|0||E|N|N|N|P|N|||100420|N
158775|13332|OPTSTK|SOLARINDS|XX||1453991400|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|18980|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11800PE|2|2|0|0||E|N|N|N|P|N|||6940|N
158776|13332|OPTSTK|SOLARINDS|XX||1453991400|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|28235|156385|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11900CE|2|2|0|0||E|N|N|N|P|N|||92310|N
158777|13332|OPTSTK|SOLARINDS|XX||1453991400|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|22870|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN11900PE|2|2|0|0||E|N|N|N|P|N|||8670|N
158778|13332|OPTSTK|SOLARINDS|XX||1453991400|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|17905|136255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12100CE|2|2|0|0||E|N|N|N|P|N|||77080|N
158779|13332|OPTSTK|SOLARINDS|XX||1453991400|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|30400|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12100PE|2|2|0|0||E|N|N|N|P|N|||11300|N
158780|13332|OPTSTK|SOLARINDS|XX||1453991400|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|47305|160185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12200CE|2|2|0|0||E|N|N|N|P|N|||103745|N
158781|13332|OPTSTK|SOLARINDS|XX||1453991400|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|35605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12200PE|2|2|0|0||E|N|N|N|P|N|||13775|N
158782|13332|OPTSTK|SOLARINDS|XX||1453991400|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|104675|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12300CE|2|2|0|0||E|N|N|N|P|N|||51105|N
158783|13332|OPTSTK|SOLARINDS|XX||1453991400|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|41770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12300PE|2|2|0|0||E|N|N|N|P|N|||17065|N
158784|13332|OPTSTK|SOLARINDS|XX||1453991400|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|96055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12400CE|2|2|0|0||E|N|N|N|P|N|||45490|N
158785|13332|OPTSTK|SOLARINDS|XX||1453991400|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|47420|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12400PE|2|2|0|0||E|N|N|N|P|N|||19710|N
158786|13332|OPTSTK|SOLARINDS|XX||1453991400|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|82105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12600CE|2|2|0|0||E|N|N|N|P|N|||37795|N
158787|13332|OPTSTK|SOLARINDS|XX||1453991400|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|62320|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12600PE|2|2|0|0||E|N|N|N|P|N|||28355|N
158788|13332|OPTSTK|SOLARINDS|XX||1453991400|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|74065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12700CE|2|2|0|0||E|N|N|N|P|N|||32940|N
158789|13332|OPTSTK|SOLARINDS|XX||1453991400|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|69620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12700PE|2|2|0|0||E|N|N|N|P|N|||32470|N
158790|13332|OPTSTK|SOLARINDS|XX||1453991400|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|73365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12800CE|2|2|0|0||E|N|N|N|P|N|||35420|N
158791|13332|OPTSTK|SOLARINDS|XX||1453991400|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|77470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12800PE|2|2|0|0||E|N|N|N|P|N|||37145|N
158792|13332|OPTSTK|SOLARINDS|XX||1453991400|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|59285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12900CE|2|2|0|0||E|N|N|N|P|N|||24485|N
158793|13332|OPTSTK|SOLARINDS|XX||1453991400|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1905|88845|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN12900PE|2|2|0|0||E|N|N|N|P|N|||45375|N
158794|13332|OPTSTK|SOLARINDS|XX||1453991400|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|45915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13100CE|2|2|0|0||E|N|N|N|P|N|||17180|N
158795|13332|OPTSTK|SOLARINDS|XX||1453991400|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|8225|107305|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13100PE|2|2|0|0||E|N|N|N|P|N|||57765|N
158796|13332|OPTSTK|SOLARINDS|XX||1453991400|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|40535|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13200CE|2|2|0|0||E|N|N|N|P|N|||14660|N
158797|13332|OPTSTK|SOLARINDS|XX||1453991400|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|11945|116735|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13200PE|2|2|0|0||E|N|N|N|P|N|||64340|N
158798|13332|OPTSTK|SOLARINDS|XX||1453991400|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|36415|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13300CE|2|2|0|0||E|N|N|N|P|N|||13260|N
158799|13332|OPTSTK|SOLARINDS|XX||1453991400|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|22380|132620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13300PE|2|2|0|0||E|N|N|N|P|N|||77500|N
158800|13332|OPTSTK|SOLARINDS|XX||1453991400|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|30995|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13400CE|2|2|0|0||E|N|N|N|P|N|||10400|N
158801|13332|OPTSTK|SOLARINDS|XX||1453991400|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|24730|140090|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13400PE|2|2|0|0||E|N|N|N|P|N|||82410|N
158802|13332|OPTSTK|SOLARINDS|XX||1453991400|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|23235|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13600CE|2|2|0|0||E|N|N|N|P|N|||7250|N
158803|13332|OPTSTK|SOLARINDS|XX||1453991400|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|4555|129135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13600PE|2|2|0|0||E|N|N|N|P|N|||66845|N
158804|13332|OPTSTK|SOLARINDS|XX||1453991400|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|20265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13700CE|2|2|0|0||E|N|N|N|P|N|||6315|N
158805|13332|OPTSTK|SOLARINDS|XX||1453991400|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|45675|174325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13700PE|2|2|0|0||E|N|N|N|P|N|||110000|N
158806|13332|OPTSTK|SOLARINDS|XX||1453991400|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|17415|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13800CE|2|2|0|0||E|N|N|N|P|N|||5315|N
158807|13332|OPTSTK|SOLARINDS|XX||1453991400|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|48730|181070|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13800PE|2|2|0|0||E|N|N|N|P|N|||114900|N
158808|13332|OPTSTK|SOLARINDS|XX||1453991400|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|15250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13900CE|2|2|0|0||E|N|N|N|P|N|||4815|N
158809|13332|OPTSTK|SOLARINDS|XX||1453991400|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|55770|191450|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN13900PE|2|2|0|0||E|N|N|N|P|N|||123610|N
158810|13332|OPTSTK|SOLARINDS|XX||1453991400|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|11300|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14100CE|2|2|0|0||E|N|N|N|P|N|||3685|N
158811|13332|OPTSTK|SOLARINDS|XX||1453991400|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|70900|212210|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14100PE|2|2|0|0||E|N|N|N|P|N|||141555|N
158812|13332|OPTSTK|SOLARINDS|XX||1453991400|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|9575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14200CE|2|2|0|0||E|N|N|N|P|N|||3125|N
158813|13332|OPTSTK|SOLARINDS|XX||1453991400|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|78930|222570|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14200PE|2|2|0|0||E|N|N|N|P|N|||150750|N
158814|13332|OPTSTK|SOLARINDS|XX||1453991400|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|7435|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14300CE|2|2|0|0||E|N|N|N|P|N|||2000|N
158815|13332|OPTSTK|SOLARINDS|XX||1453991400|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|87230|232910|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14300PE|2|2|0|0||E|N|N|N|P|N|||160070|N
158816|13332|OPTSTK|SOLARINDS|XX||1453991400|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|7050|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14400CE|2|2|0|0||E|N|N|N|P|N|||2500|N
158817|13332|OPTSTK|SOLARINDS|XX||1453991400|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|95775|243225|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14400PE|2|2|0|0||E|N|N|N|P|N|||169500|N
158818|13332|OPTSTK|SOLARINDS|XX||1453991400|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|5265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14600CE|2|2|0|0||E|N|N|N|P|N|||2135|N
158819|13332|OPTSTK|SOLARINDS|XX||1453991400|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|113485|263765|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14600PE|2|2|0|0||E|N|N|N|P|N|||188625|N
158820|13332|OPTSTK|SOLARINDS|XX||1453991400|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14700CE|2|2|0|0||E|N|N|N|P|N|||1240|N
158821|13332|OPTSTK|SOLARINDS|XX||1453991400|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|122600|273990|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14700PE|2|2|0|0||E|N|N|N|P|N|||198295|N
158822|13332|OPTSTK|SOLARINDS|XX||1453991400|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3095|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14800CE|2|2|0|0||E|N|N|N|P|N|||990|N
158823|13332|OPTSTK|SOLARINDS|XX||1453991400|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|131855|284185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14800PE|2|2|0|0||E|N|N|N|P|N|||208020|N
158824|13332|OPTSTK|SOLARINDS|XX||1453991400|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14900CE|2|2|0|0||E|N|N|N|P|N|||785|N
158825|13332|OPTSTK|SOLARINDS|XX||1453991400|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|141240|294350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN14900PE|2|2|0|0||E|N|N|N|P|N|||217795|N
158826|13332|OPTSTK|SOLARINDS|XX||1453991400|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15100CE|2|2|0|0||E|N|N|N|P|N|||485|N
158827|13332|OPTSTK|SOLARINDS|XX||1453991400|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|160300|314600|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15100PE|2|2|0|0||E|N|N|N|P|N|||237450|N
158828|13332|OPTSTK|SOLARINDS|XX||1453991400|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15200CE|2|2|0|0||E|N|N|N|P|N|||380|N
158829|13332|OPTSTK|SOLARINDS|XX||1453991400|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|169940|324700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15200PE|2|2|0|0||E|N|N|N|P|N|||247320|N
158830|13332|OPTSTK|SOLARINDS|XX||1453991400|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15300CE|2|2|0|0||E|N|N|N|P|N|||295|N
158831|13332|OPTSTK|SOLARINDS|XX||1453991400|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|179655|334775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15300PE|2|2|0|0||E|N|N|N|P|N|||257215|N
158832|13332|OPTSTK|SOLARINDS|XX||1453991400|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15400CE|2|2|0|0||E|N|N|N|P|N|||1140|N
158833|13332|OPTSTK|SOLARINDS|XX||1453991400|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|189420|344830|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15400PE|2|2|0|0||E|N|N|N|P|N|||267125|N
158834|13332|OPTSTK|SOLARINDS|XX||1453991400|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15600CE|2|2|0|0||E|N|N|N|P|N|||135|N
158835|13332|OPTSTK|SOLARINDS|XX||1453991400|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|209060|364910|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15600PE|2|2|0|0||E|N|N|N|P|N|||286985|N
158836|13332|OPTSTK|SOLARINDS|XX||1453991400|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15800CE|2|2|0|0||E|N|N|N|P|N|||80|N
158837|13332|OPTSTK|SOLARINDS|XX||1453991400|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|228825|384945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN15800PE|2|2|0|0||E|N|N|N|P|N|||306885|N
158838|13332|OPTSTK|SOLARINDS|XX||1453991400|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16200CE|2|2|0|0||E|N|N|N|P|N|||25|N
158839|13332|OPTSTK|SOLARINDS|XX||1453991400|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|268540|424940|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16200PE|2|2|0|0||E|N|N|N|P|N|||346740|N
158840|13332|OPTSTK|SOLARINDS|XX||1453991400|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16400CE|2|2|0|0||E|N|N|N|P|N|||15|N
158841|13332|OPTSTK|SOLARINDS|XX||1453991400|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|288455|444915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16400PE|2|2|0|0||E|N|N|N|P|N|||366685|N
158842|13332|OPTSTK|SOLARINDS|XX||1453991400|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16600CE|2|2|0|0||E|N|N|N|P|N|||10|N
158843|13332|OPTSTK|SOLARINDS|XX||1453991400|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|308385|464875|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16600PE|2|2|0|0||E|N|N|N|P|N|||386630|N
158844|13332|OPTSTK|SOLARINDS|XX||1453991400|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16800CE|2|2|0|0||E|N|N|N|P|N|||5|N
158845|13332|OPTSTK|SOLARINDS|XX||1453991400|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|328320|484850|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN16800PE|2|2|0|0||E|N|N|N|P|N|||406585|N
158846|13332|OPTSTK|SOLARINDS|XX||1453991400|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17200CE|2|2|0|0||E|N|N|N|P|N|||5|N
158847|13332|OPTSTK|SOLARINDS|XX||1453991400|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|368220|524760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17200PE|2|2|0|0||E|N|N|N|P|N|||446490|N
158848|13332|OPTSTK|SOLARINDS|XX||1453991400|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SOLARINDS26JAN17400CE|2|2|0|0||E|N|N|N|P|N|||5|N
158849|13332|OPTSTK|SOLARINDS|XX||1453991400|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|388175|544715|0|0|0|1452792583|1453939200|1453991400|15|1|            |SOLARINDS26JAN17400PE|2|2|0|0||E|N|N|N|P|N|||466445|N
158852|13332|OPTSTK|SOLARINDS|XX||1456410600|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|516040|672570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB6800CE|2|2|0|0||E|N|N|N|P|N|||594305|N
158853|13332|OPTSTK|SOLARINDS|XX||1456410600|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SOLARINDS26FEB6800PE|2|2|0|0||E|N|N|N|P|N|||5|N
158854|13332|OPTSTK|SOLARINDS|XX||1456410600|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|476315|632845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB7200CE|2|2|0|0||E|N|N|N|P|N|||554580|N
158855|13332|OPTSTK|SOLARINDS|XX||1456410600|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SOLARINDS26FEB7200PE|2|2|0|0||E|N|N|N|P|N|||5|N
158856|13332|OPTSTK|SOLARINDS|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|456455|612985|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB7400CE|2|2|0|0||E|N|N|N|P|N|||534720|N
158857|13332|OPTSTK|SOLARINDS|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SOLARINDS26FEB7400PE|2|2|0|0||E|N|N|N|P|N|||5|N
158858|13332|OPTSTK|SOLARINDS|XX||1456410600|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|436595|593125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB7600CE|2|2|0|0||E|N|N|N|P|N|||514860|N
158859|13332|OPTSTK|SOLARINDS|XX||1456410600|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SOLARINDS26FEB7600PE|2|2|0|0||E|N|N|N|P|N|||5|N
158860|13332|OPTSTK|SOLARINDS|XX||1456410600|780000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|416735|573265|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB7800CE|2|2|0|0||E|N|N|N|P|N|||495000|N
158861|13332|OPTSTK|SOLARINDS|XX||1456410600|780000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SOLARINDS26FEB7800PE|2|2|0|0||E|N|N|N|P|N|||5|N
158862|13332|OPTSTK|SOLARINDS|XX||1456410600|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|377045|533525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8200CE|2|2|0|0||E|N|N|N|P|N|||455285|N
158863|13332|OPTSTK|SOLARINDS|XX||1456410600|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8200PE|2|2|0|0||E|N|N|N|P|N|||15|N
158864|13332|OPTSTK|SOLARINDS|XX||1456410600|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|357225|513655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8400CE|2|2|0|0||E|N|N|N|P|N|||435440|N
158865|13332|OPTSTK|SOLARINDS|XX||1456410600|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8400PE|2|2|0|0||E|N|N|N|P|N|||30|N
158866|13332|OPTSTK|SOLARINDS|XX||1456410600|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|337430|493780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8600CE|2|2|0|0||E|N|N|N|P|N|||415605|N
158867|13332|OPTSTK|SOLARINDS|XX||1456410600|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8600PE|2|2|0|0||E|N|N|N|P|N|||60|N
158868|13332|OPTSTK|SOLARINDS|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|327550|483840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8700CE|2|2|0|0||E|N|N|N|P|N|||405695|N
158869|13332|OPTSTK|SOLARINDS|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8700PE|2|2|0|0||E|N|N|N|P|N|||80|N
158870|13332|OPTSTK|SOLARINDS|XX||1456410600|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|317685|473895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8800CE|2|2|0|0||E|N|N|N|P|N|||395790|N
158871|13332|OPTSTK|SOLARINDS|XX||1456410600|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8800PE|2|2|0|0||E|N|N|N|P|N|||105|N
158872|13332|OPTSTK|SOLARINDS|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|307835|463955|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8900CE|2|2|0|0||E|N|N|N|P|N|||385895|N
158873|13332|OPTSTK|SOLARINDS|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB8900PE|2|2|0|0||E|N|N|N|P|N|||145|N
158874|13332|OPTSTK|SOLARINDS|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|288210|444060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9100CE|2|2|0|0||E|N|N|N|P|N|||366135|N
158875|13332|OPTSTK|SOLARINDS|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9100PE|2|2|0|0||E|N|N|N|P|N|||245|N
158876|13332|OPTSTK|SOLARINDS|XX||1456410600|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|278445|434115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9200CE|2|2|0|0||E|N|N|N|P|N|||356280|N
158877|13332|OPTSTK|SOLARINDS|XX||1456410600|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9200PE|2|2|0|0||E|N|N|N|P|N|||320|N
158878|13332|OPTSTK|SOLARINDS|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|268715|424165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9300CE|2|2|0|0||E|N|N|N|P|N|||346440|N
158879|13332|OPTSTK|SOLARINDS|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9300PE|2|2|0|0||E|N|N|N|P|N|||410|N
158880|13332|OPTSTK|SOLARINDS|XX||1456410600|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|259040|414200|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9400CE|2|2|0|0||E|N|N|N|P|N|||336620|N
158881|13332|OPTSTK|SOLARINDS|XX||1456410600|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9400PE|2|2|0|0||E|N|N|N|P|N|||520|N
158882|13332|OPTSTK|SOLARINDS|XX||1456410600|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|239835|394295|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9600CE|2|2|0|0||E|N|N|N|P|N|||317065|N
158883|13332|OPTSTK|SOLARINDS|XX||1456410600|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9600PE|2|2|0|0||E|N|N|N|P|N|||825|N
158884|13332|OPTSTK|SOLARINDS|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|230335|384345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9700CE|2|2|0|0||E|N|N|N|P|N|||307340|N
158885|13332|OPTSTK|SOLARINDS|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9700PE|2|2|0|0||E|N|N|N|P|N|||1030|N
158886|13332|OPTSTK|SOLARINDS|XX||1456410600|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|220915|374385|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9800CE|2|2|0|0||E|N|N|N|P|N|||297650|N
158887|13332|OPTSTK|SOLARINDS|XX||1456410600|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9800PE|2|2|0|0||E|N|N|N|P|N|||1275|N
158888|13332|OPTSTK|SOLARINDS|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|211585|364445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9900CE|2|2|0|0||E|N|N|N|P|N|||288015|N
158889|13332|OPTSTK|SOLARINDS|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB9900PE|2|2|0|0||E|N|N|N|P|N|||1570|N
158890|13332|OPTSTK|SOLARINDS|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|193225|344585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10100CE|2|2|0|0||E|N|N|N|P|N|||268905|N
158891|13332|OPTSTK|SOLARINDS|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|4915|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10100PE|2|2|0|0||E|N|N|N|P|N|||2325|N
158892|13332|OPTSTK|SOLARINDS|XX||1456410600|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|184235|334675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10200CE|2|2|0|0||E|N|N|N|P|N|||259455|N
158893|13332|OPTSTK|SOLARINDS|XX||1456410600|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|5855|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10200PE|2|2|0|0||E|N|N|N|P|N|||2800|N
158894|13332|OPTSTK|SOLARINDS|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|175380|324780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10300CE|2|2|0|0||E|N|N|N|P|N|||250080|N
158895|13332|OPTSTK|SOLARINDS|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|6925|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10300PE|2|2|0|0||E|N|N|N|P|N|||3355|N
158896|13332|OPTSTK|SOLARINDS|XX||1456410600|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|166660|314920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10400CE|2|2|0|0||E|N|N|N|P|N|||240790|N
158897|13332|OPTSTK|SOLARINDS|XX||1456410600|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1060|9340|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10400PE|2|2|0|0||E|N|N|N|P|N|||5200|N
158898|13332|OPTSTK|SOLARINDS|XX||1456410600|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|149730|295280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10600CE|2|2|0|0||E|N|N|N|P|N|||222505|N
158899|13332|OPTSTK|SOLARINDS|XX||1456410600|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|80|11070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10600PE|2|2|0|0||E|N|N|N|P|N|||5575|N
158900|13332|OPTSTK|SOLARINDS|XX||1456410600|1070000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|141535|285525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10700CE|2|2|0|0||E|N|N|N|P|N|||213530|N
158901|13332|OPTSTK|SOLARINDS|XX||1456410600|1070000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|250|12810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10700PE|2|2|0|0||E|N|N|N|P|N|||6530|N
158902|13332|OPTSTK|SOLARINDS|XX||1456410600|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|133545|275815|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10800CE|2|2|0|0||E|N|N|N|P|N|||204680|N
158903|13332|OPTSTK|SOLARINDS|XX||1456410600|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|470|14750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10800PE|2|2|0|0||E|N|N|N|P|N|||7610|N
158904|13332|OPTSTK|SOLARINDS|XX||1456410600|1090000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|125760|266160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10900CE|2|2|0|0||E|N|N|N|P|N|||195960|N
158905|13332|OPTSTK|SOLARINDS|XX||1456410600|1090000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|755|16895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB10900PE|2|2|0|0||E|N|N|N|P|N|||8825|N
158906|13332|OPTSTK|SOLARINDS|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|110850|247090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11100CE|2|2|0|0||E|N|N|N|P|N|||178970|N
158907|13332|OPTSTK|SOLARINDS|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1540|21850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11100PE|2|2|0|0||E|N|N|N|P|N|||11695|N
158908|13332|OPTSTK|SOLARINDS|XX||1456410600|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|103750|237670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11200CE|2|2|0|0||E|N|N|N|P|N|||170710|N
158909|13332|OPTSTK|SOLARINDS|XX||1456410600|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2055|24675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11200PE|2|2|0|0||E|N|N|N|P|N|||13365|N
158910|13332|OPTSTK|SOLARINDS|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|96895|228355|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11300CE|2|2|0|0||E|N|N|N|P|N|||162625|N
158911|13332|OPTSTK|SOLARINDS|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2675|27755|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11300PE|2|2|0|0||E|N|N|N|P|N|||15215|N
158912|13332|OPTSTK|SOLARINDS|XX||1456410600|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|90300|219150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11400CE|2|2|0|0||E|N|N|N|P|N|||154725|N
158913|13332|OPTSTK|SOLARINDS|XX||1456410600|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3395|31085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11400PE|2|2|0|0||E|N|N|N|P|N|||17240|N
158914|13332|OPTSTK|SOLARINDS|XX||1456410600|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|77885|201095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11600CE|2|2|0|0||E|N|N|N|P|N|||139490|N
158915|13332|OPTSTK|SOLARINDS|XX||1456410600|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2170|35500|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11600PE|2|2|0|0||E|N|N|N|P|N|||18835|N
158916|13332|OPTSTK|SOLARINDS|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|72115|192325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11700CE|2|2|0|0||E|N|N|N|P|N|||132220|N
158917|13332|OPTSTK|SOLARINDS|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1830|38170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11700PE|2|2|0|0||E|N|N|N|P|N|||20000|N
158918|13332|OPTSTK|SOLARINDS|XX||1456410600|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|66565|183655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11800CE|2|2|0|0||E|N|N|N|P|N|||125110|N
158919|13332|OPTSTK|SOLARINDS|XX||1456410600|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3480|42930|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11800PE|2|2|0|0||E|N|N|N|P|N|||23205|N
158920|13332|OPTSTK|SOLARINDS|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|61255|175105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11900CE|2|2|0|0||E|N|N|N|P|N|||118180|N
158921|13332|OPTSTK|SOLARINDS|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|9005|51695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB11900PE|2|2|0|0||E|N|N|N|P|N|||30350|N
158922|13332|OPTSTK|SOLARINDS|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|51540|158650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12100CE|2|2|0|0||E|N|N|N|P|N|||105095|N
158923|13332|OPTSTK|SOLARINDS|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|12410|61850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12100PE|2|2|0|0||E|N|N|N|P|N|||37130|N
158924|13332|OPTSTK|SOLARINDS|XX||1456410600|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|47090|150710|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12200CE|2|2|0|0||E|N|N|N|P|N|||98900|N
158925|13332|OPTSTK|SOLARINDS|XX||1456410600|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|14400|67330|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12200PE|2|2|0|0||E|N|N|N|P|N|||40865|N
158926|13332|OPTSTK|SOLARINDS|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|42900|142980|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12300CE|2|2|0|0||E|N|N|N|P|N|||92940|N
158927|13332|OPTSTK|SOLARINDS|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|16600|73070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12300PE|2|2|0|0||E|N|N|N|P|N|||44835|N
158928|13332|OPTSTK|SOLARINDS|XX||1456410600|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|38975|135455|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12400CE|2|2|0|0||E|N|N|N|P|N|||87215|N
158929|13332|OPTSTK|SOLARINDS|XX||1456410600|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|740|60810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12400PE|2|2|0|0||E|N|N|N|P|N|||30775|N
158930|13332|OPTSTK|SOLARINDS|XX||1456410600|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|31890|121060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12600CE|2|2|0|0||E|N|N|N|P|N|||76475|N
158931|13332|OPTSTK|SOLARINDS|XX||1456410600|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|24470|91850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12600PE|2|2|0|0||E|N|N|N|P|N|||58160|N
158932|13332|OPTSTK|SOLARINDS|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|28705|114205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12700CE|2|2|0|0||E|N|N|N|P|N|||71455|N
158933|13332|OPTSTK|SOLARINDS|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|27550|98590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12700PE|2|2|0|0||E|N|N|N|P|N|||63070|N
158934|13332|OPTSTK|SOLARINDS|XX||1456410600|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|25750|107590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12800CE|2|2|0|0||E|N|N|N|P|N|||66670|N
158935|13332|OPTSTK|SOLARINDS|XX||1456410600|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|30870|105570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12800PE|2|2|0|0||E|N|N|N|P|N|||68220|N
158936|13332|OPTSTK|SOLARINDS|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|23015|101225|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12900CE|2|2|0|0||E|N|N|N|P|N|||62120|N
158937|13332|OPTSTK|SOLARINDS|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|30530|108870|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB12900PE|2|2|0|0||E|N|N|N|P|N|||69700|N
158938|13332|OPTSTK|SOLARINDS|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|18200|89210|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13100CE|2|2|0|0||E|N|N|N|P|N|||53705|N
158939|13332|OPTSTK|SOLARINDS|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|42275|127815|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13100PE|2|2|0|0||E|N|N|N|P|N|||85045|N
158940|13332|OPTSTK|SOLARINDS|XX||1456410600|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5265|72735|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13200CE|2|2|0|0||E|N|N|N|P|N|||39000|N
158941|13332|OPTSTK|SOLARINDS|XX||1456410600|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|46565|135635|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13200PE|2|2|0|0||E|N|N|N|P|N|||91100|N
158942|13332|OPTSTK|SOLARINDS|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|14160|78170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13300CE|2|2|0|0||E|N|N|N|P|N|||46165|N
158943|13332|OPTSTK|SOLARINDS|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|51100|143630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13300PE|2|2|0|0||E|N|N|N|P|N|||97365|N
158944|13332|OPTSTK|SOLARINDS|XX||1456410600|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|12405|73015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13400CE|2|2|0|0||E|N|N|N|P|N|||42710|N
158945|13332|OPTSTK|SOLARINDS|XX||1456410600|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|55880|151810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13400PE|2|2|0|0||E|N|N|N|P|N|||103845|N
158946|13332|OPTSTK|SOLARINDS|XX||1456410600|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|9375|63445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13600CE|2|2|0|0||E|N|N|N|P|N|||36410|N
158947|13332|OPTSTK|SOLARINDS|XX||1456410600|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|66170|168640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13600PE|2|2|0|0||E|N|N|N|P|N|||117405|N
158948|13332|OPTSTK|SOLARINDS|XX||1456410600|1370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|8080|59010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13700CE|2|2|0|0||E|N|N|N|P|N|||33545|N
158949|13332|OPTSTK|SOLARINDS|XX||1456410600|1370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|71665|177285|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13700PE|2|2|0|0||E|N|N|N|P|N|||124475|N
158950|13332|OPTSTK|SOLARINDS|XX||1456410600|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|6920|54810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13800CE|2|2|0|0||E|N|N|N|P|N|||30865|N
158951|13332|OPTSTK|SOLARINDS|XX||1456410600|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|77395|186055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13800PE|2|2|0|0||E|N|N|N|P|N|||131725|N
158952|13332|OPTSTK|SOLARINDS|XX||1456410600|1390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5950|50900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13900CE|2|2|0|0||E|N|N|N|P|N|||28425|N
158953|13332|OPTSTK|SOLARINDS|XX||1456410600|1390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|83415|195015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB13900PE|2|2|0|0||E|N|N|N|P|N|||139215|N
158954|13332|OPTSTK|SOLARINDS|XX||1456410600|1410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|4185|43585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14100CE|2|2|0|0||E|N|N|N|P|N|||23885|N
158955|13332|OPTSTK|SOLARINDS|XX||1456410600|1410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|95965|213105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14100PE|2|2|0|0||E|N|N|N|P|N|||154535|N
158956|13332|OPTSTK|SOLARINDS|XX||1456410600|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3460|40270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14200CE|2|2|0|0||E|N|N|N|P|N|||21865|N
158957|13332|OPTSTK|SOLARINDS|XX||1456410600|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|102575|222315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14200PE|2|2|0|0||E|N|N|N|P|N|||162445|N
158958|13332|OPTSTK|SOLARINDS|XX||1456410600|1430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2825|37145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14300CE|2|2|0|0||E|N|N|N|P|N|||19985|N
158959|13332|OPTSTK|SOLARINDS|XX||1456410600|1430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|109385|231615|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14300PE|2|2|0|0||E|N|N|N|P|N|||170500|N
158960|13332|OPTSTK|SOLARINDS|XX||1456410600|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2280|34220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14400CE|2|2|0|0||E|N|N|N|P|N|||18250|N
158961|13332|OPTSTK|SOLARINDS|XX||1456410600|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|116385|240995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14400PE|2|2|0|0||E|N|N|N|P|N|||178690|N
158962|13332|OPTSTK|SOLARINDS|XX||1456410600|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2000|29540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14600CE|2|2|0|0||E|N|N|N|P|N|||15770|N
158963|13332|OPTSTK|SOLARINDS|XX||1456410600|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|130955|259965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14600PE|2|2|0|0||E|N|N|N|P|N|||195460|N
158964|13332|OPTSTK|SOLARINDS|XX||1456410600|1470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1020|26540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14700CE|2|2|0|0||E|N|N|N|P|N|||13780|N
158965|13332|OPTSTK|SOLARINDS|XX||1456410600|1470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|138500|269530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14700PE|2|2|0|0||E|N|N|N|P|N|||204015|N
158966|13332|OPTSTK|SOLARINDS|XX||1456410600|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|725|24315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14800CE|2|2|0|0||E|N|N|N|P|N|||12520|N
158967|13332|OPTSTK|SOLARINDS|XX||1456410600|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|146210|279160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14800PE|2|2|0|0||E|N|N|N|P|N|||212685|N
158968|13332|OPTSTK|SOLARINDS|XX||1456410600|1490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|21185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14900CE|2|2|0|0||E|N|N|N|P|N|||10290|N
158969|13332|OPTSTK|SOLARINDS|XX||1456410600|1490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|154080|288830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB14900PE|2|2|0|0||E|N|N|N|P|N|||221455|N
158970|13332|OPTSTK|SOLARINDS|XX||1456410600|1510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|60|18570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15100CE|2|2|0|0||E|N|N|N|P|N|||9315|N
158971|13332|OPTSTK|SOLARINDS|XX||1456410600|1510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|170255|308295|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15100PE|2|2|0|0||E|N|N|N|P|N|||239275|N
158972|13332|OPTSTK|SOLARINDS|XX||1456410600|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|16920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15200CE|2|2|0|0||E|N|N|N|P|N|||8420|N
158973|13332|OPTSTK|SOLARINDS|XX||1456410600|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|178540|318080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15200PE|2|2|0|0||E|N|N|N|P|N|||248310|N
158974|13332|OPTSTK|SOLARINDS|XX||1456410600|1530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|15410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15300CE|2|2|0|0||E|N|N|N|P|N|||7605|N
158975|13332|OPTSTK|SOLARINDS|XX||1456410600|1530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|186960|327890|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15300PE|2|2|0|0||E|N|N|N|P|N|||257425|N
158976|13332|OPTSTK|SOLARINDS|XX||1456410600|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|13405|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15400CE|2|2|0|0||E|N|N|N|P|N|||6250|N
158977|13332|OPTSTK|SOLARINDS|XX||1456410600|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|195495|337725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15400PE|2|2|0|0||E|N|N|N|P|N|||266610|N
158978|13332|OPTSTK|SOLARINDS|XX||1456410600|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|11545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15600CE|2|2|0|0||E|N|N|N|P|N|||5555|N
158979|13332|OPTSTK|SOLARINDS|XX||1456410600|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|212885|357455|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15600PE|2|2|0|0||E|N|N|N|P|N|||285170|N
158980|13332|OPTSTK|SOLARINDS|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|9465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15800CE|2|2|0|0||E|N|N|N|P|N|||4485|N
158981|13332|OPTSTK|SOLARINDS|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|230665|377255|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB15800PE|2|2|0|0||E|N|N|N|P|N|||303960|N
158982|13332|OPTSTK|SOLARINDS|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|6280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16200CE|2|2|0|0||E|N|N|N|P|N|||2880|N
158983|13332|OPTSTK|SOLARINDS|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|267205|416955|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16200PE|2|2|0|0||E|N|N|N|P|N|||342080|N
158984|13332|OPTSTK|SOLARINDS|XX||1456410600|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|5075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16400CE|2|2|0|0||E|N|N|N|P|N|||2295|N
158985|13332|OPTSTK|SOLARINDS|XX||1456410600|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|285865|436845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16400PE|2|2|0|0||E|N|N|N|P|N|||361355|N
158986|13332|OPTSTK|SOLARINDS|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|4085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16600CE|2|2|0|0||E|N|N|N|P|N|||1820|N
158987|13332|OPTSTK|SOLARINDS|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|304735|456755|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16600PE|2|2|0|0||E|N|N|N|P|N|||380745|N
158988|13332|OPTSTK|SOLARINDS|XX||1456410600|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16800CE|2|2|0|0||E|N|N|N|P|N|||1440|N
158989|13332|OPTSTK|SOLARINDS|XX||1456410600|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|323795|476655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB16800PE|2|2|0|0||E|N|N|N|P|N|||400225|N
158990|13332|OPTSTK|SOLARINDS|XX||1456410600|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17200CE|2|2|0|0||E|N|N|N|P|N|||890|N
158991|13332|OPTSTK|SOLARINDS|XX||1456410600|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|362315|516475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17200PE|2|2|0|0||E|N|N|N|P|N|||439395|N
158992|13332|OPTSTK|SOLARINDS|XX||1456410600|1740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17400CE|2|2|0|0||E|N|N|N|P|N|||695|N
158993|13332|OPTSTK|SOLARINDS|XX||1456410600|1740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|381750|536380|0|0|0|1452792583|1456358400|1456410600|15|1|            |SOLARINDS26FEB17400PE|2|2|0|0||E|N|N|N|P|N|||459065|N
158996|13332|OPTSTK|SOLARINDS|XX||1459348200|640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|559325|715855|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR6400CE|2|2|0|0||E|N|N|N|P|N|||637590|N
158997|13332|OPTSTK|SOLARINDS|XX||1459348200|640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SOLARINDS26MAR6400PE|2|2|0|0||E|N|N|N|P|N|||5|N
158998|13332|OPTSTK|SOLARINDS|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|519840|676350|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR6800CE|2|2|0|0||E|N|N|N|P|N|||598095|N
158999|13332|OPTSTK|SOLARINDS|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR6800PE|2|2|0|0||E|N|N|N|P|N|||10|N
159000|13332|OPTSTK|SOLARINDS|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|480385|636845|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR7200CE|2|2|0|0||E|N|N|N|P|N|||558615|N
159001|13332|OPTSTK|SOLARINDS|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR7200PE|2|2|0|0||E|N|N|N|P|N|||30|N
159002|13332|OPTSTK|SOLARINDS|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|441000|597340|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR7600CE|2|2|0|0||E|N|N|N|P|N|||519170|N
159003|13332|OPTSTK|SOLARINDS|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR7600PE|2|2|0|0||E|N|N|N|P|N|||85|N
159004|13332|OPTSTK|SOLARINDS|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|401780|557840|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8000CE|2|2|0|0||E|N|N|N|P|N|||479810|N
159005|13332|OPTSTK|SOLARINDS|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8000PE|2|2|0|0||E|N|N|N|P|N|||225|N
159006|13332|OPTSTK|SOLARINDS|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|362890|518350|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8400CE|2|2|0|0||E|N|N|N|P|N|||440620|N
159007|13332|OPTSTK|SOLARINDS|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8400PE|2|2|0|0||E|N|N|N|P|N|||540|N
159008|13332|OPTSTK|SOLARINDS|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|343630|498640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8600CE|2|2|0|0||E|N|N|N|P|N|||421135|N
159009|13332|OPTSTK|SOLARINDS|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8600PE|2|2|0|0||E|N|N|N|P|N|||805|N
159010|13332|OPTSTK|SOLARINDS|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|324550|478950|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8800CE|2|2|0|0||E|N|N|N|P|N|||401750|N
159011|13332|OPTSTK|SOLARINDS|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR8800PE|2|2|0|0||E|N|N|N|P|N|||1170|N
159012|13332|OPTSTK|SOLARINDS|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|305685|459295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9000CE|2|2|0|0||E|N|N|N|P|N|||382490|N
159013|13332|OPTSTK|SOLARINDS|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9000PE|2|2|0|0||E|N|N|N|P|N|||1660|N
159014|13332|OPTSTK|SOLARINDS|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|287090|439700|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9200CE|2|2|0|0||E|N|N|N|P|N|||363395|N
159015|13332|OPTSTK|SOLARINDS|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|315|4315|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9200PE|2|2|0|0||E|N|N|N|P|N|||2315|N
159016|13332|OPTSTK|SOLARINDS|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|268810|420190|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9400CE|2|2|0|0||E|N|N|N|P|N|||344500|N
159017|13332|OPTSTK|SOLARINDS|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|585|5755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9400PE|2|2|0|0||E|N|N|N|P|N|||3170|N
159018|13332|OPTSTK|SOLARINDS|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|250910|400770|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9600CE|2|2|0|0||E|N|N|N|P|N|||325840|N
159019|13332|OPTSTK|SOLARINDS|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|915|7605|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9600PE|2|2|0|0||E|N|N|N|P|N|||4260|N
159020|13332|OPTSTK|SOLARINDS|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|233430|381490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9800CE|2|2|0|0||E|N|N|N|P|N|||307460|N
159021|13332|OPTSTK|SOLARINDS|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1385|9875|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR9800PE|2|2|0|0||E|N|N|N|P|N|||5630|N
159022|13332|OPTSTK|SOLARINDS|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|216440|362370|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10000CE|2|2|0|0||E|N|N|N|P|N|||289405|N
159023|13332|OPTSTK|SOLARINDS|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2015|12635|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10000PE|2|2|0|0||E|N|N|N|P|N|||7325|N
159024|13332|OPTSTK|SOLARINDS|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|199985|343455|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10200CE|2|2|0|0||E|N|N|N|P|N|||271720|N
159025|13332|OPTSTK|SOLARINDS|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2860|15930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10200PE|2|2|0|0||E|N|N|N|P|N|||9395|N
159026|13332|OPTSTK|SOLARINDS|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|184120|324790|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10400CE|2|2|0|0||E|N|N|N|P|N|||254455|N
159027|13332|OPTSTK|SOLARINDS|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3940|19820|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10400PE|2|2|0|0||E|N|N|N|P|N|||11880|N
159028|13332|OPTSTK|SOLARINDS|XX||1459348200|1060000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|168895|306405|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10600CE|2|2|0|0||E|N|N|N|P|N|||237650|N
159029|13332|OPTSTK|SOLARINDS|XX||1459348200|1060000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5305|24345|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10600PE|2|2|0|0||E|N|N|N|P|N|||14825|N
159030|13332|OPTSTK|SOLARINDS|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|154360|288360|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10800CE|2|2|0|0||E|N|N|N|P|N|||221360|N
159031|13332|OPTSTK|SOLARINDS|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|7015|29555|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR10800PE|2|2|0|0||E|N|N|N|P|N|||18285|N
159032|13332|OPTSTK|SOLARINDS|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|140530|270700|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11000CE|2|2|0|0||E|N|N|N|P|N|||205615|N
159033|13332|OPTSTK|SOLARINDS|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|9100|35480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11000PE|2|2|0|0||E|N|N|N|P|N|||22290|N
159034|13332|OPTSTK|SOLARINDS|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|127445|253465|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11200CE|2|2|0|0||E|N|N|N|P|N|||190455|N
159035|13332|OPTSTK|SOLARINDS|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|11615|42145|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11200PE|2|2|0|0||E|N|N|N|P|N|||26880|N
159036|13332|OPTSTK|SOLARINDS|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|115165|236735|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11400CE|2|2|0|0||E|N|N|N|P|N|||175950|N
159037|13332|OPTSTK|SOLARINDS|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|14645|49615|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11400PE|2|2|0|0||E|N|N|N|P|N|||32130|N
159038|13332|OPTSTK|SOLARINDS|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|103620|220480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11600CE|2|2|0|0||E|N|N|N|P|N|||162050|N
159039|13332|OPTSTK|SOLARINDS|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|18135|57825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11600PE|2|2|0|0||E|N|N|N|P|N|||37980|N
159040|13332|OPTSTK|SOLARINDS|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|92825|204755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11800CE|2|2|0|0||E|N|N|N|P|N|||148790|N
159041|13332|OPTSTK|SOLARINDS|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|22160|66780|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR11800PE|2|2|0|0||E|N|N|N|P|N|||44470|N
159042|13332|OPTSTK|SOLARINDS|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|82870|189680|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12000CE|2|2|0|0||E|N|N|N|P|N|||136275|N
159043|13332|OPTSTK|SOLARINDS|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|26830|76570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12000PE|2|2|0|0||E|N|N|N|P|N|||51700|N
159044|13332|OPTSTK|SOLARINDS|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|73675|175245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12200CE|2|2|0|0||E|N|N|N|P|N|||124460|N
159045|13332|OPTSTK|SOLARINDS|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|32145|87125|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12200PE|2|2|0|0||E|N|N|N|P|N|||59635|N
159046|13332|OPTSTK|SOLARINDS|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|65250|161450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12400CE|2|2|0|0||E|N|N|N|P|N|||113350|N
159047|13332|OPTSTK|SOLARINDS|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|38100|98450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12400PE|2|2|0|0||E|N|N|N|P|N|||68275|N
159048|13332|OPTSTK|SOLARINDS|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|57540|148340|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12600CE|2|2|0|0||E|N|N|N|P|N|||102940|N
159049|13332|OPTSTK|SOLARINDS|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|44745|110495|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12600PE|2|2|0|0||E|N|N|N|P|N|||77620|N
159050|13332|OPTSTK|SOLARINDS|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|50540|135920|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12800CE|2|2|0|0||E|N|N|N|P|N|||93230|N
159051|13332|OPTSTK|SOLARINDS|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|39415|110585|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR12800PE|2|2|0|0||E|N|N|N|P|N|||75000|N
159052|13332|OPTSTK|SOLARINDS|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|44215|124195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13000CE|2|2|0|0||E|N|N|N|P|N|||84205|N
159053|13332|OPTSTK|SOLARINDS|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|60100|136670|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13000PE|2|2|0|0||E|N|N|N|P|N|||98385|N
159054|13332|OPTSTK|SOLARINDS|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|38515|113185|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13200CE|2|2|0|0||E|N|N|N|P|N|||75850|N
159055|13332|OPTSTK|SOLARINDS|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|68845|150715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13200PE|2|2|0|0||E|N|N|N|P|N|||109780|N
159056|13332|OPTSTK|SOLARINDS|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|33415|102875|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13400CE|2|2|0|0||E|N|N|N|P|N|||68145|N
159057|13332|OPTSTK|SOLARINDS|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|78280|165370|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13400PE|2|2|0|0||E|N|N|N|P|N|||121825|N
159058|13332|OPTSTK|SOLARINDS|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|28865|93255|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13600CE|2|2|0|0||E|N|N|N|P|N|||61060|N
159059|13332|OPTSTK|SOLARINDS|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|88410|180570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13600PE|2|2|0|0||E|N|N|N|P|N|||134490|N
159060|13332|OPTSTK|SOLARINDS|XX||1459348200|1380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|24840|84310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13800CE|2|2|0|0||E|N|N|N|P|N|||54575|N
159061|13332|OPTSTK|SOLARINDS|XX||1459348200|1380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|99220|196290|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR13800PE|2|2|0|0||E|N|N|N|P|N|||147755|N
159062|13332|OPTSTK|SOLARINDS|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|21285|76025|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14000CE|2|2|0|0||E|N|N|N|P|N|||48655|N
159063|13332|OPTSTK|SOLARINDS|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|110685|212485|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14000PE|2|2|0|0||E|N|N|N|P|N|||161585|N
159064|13332|OPTSTK|SOLARINDS|XX||1459348200|1420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|18160|68380|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14200CE|2|2|0|0||E|N|N|N|P|N|||43270|N
159065|13332|OPTSTK|SOLARINDS|XX||1459348200|1420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|122790|229110|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14200PE|2|2|0|0||E|N|N|N|P|N|||175950|N
159066|13332|OPTSTK|SOLARINDS|XX||1459348200|1440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|15495|61425|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14400CE|2|2|0|0||E|N|N|N|P|N|||38460|N
159067|13332|OPTSTK|SOLARINDS|XX||1459348200|1440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|135585|246195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14400PE|2|2|0|0||E|N|N|N|P|N|||190890|N
159068|13332|OPTSTK|SOLARINDS|XX||1459348200|1460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|13125|55005|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14600CE|2|2|0|0||E|N|N|N|P|N|||34065|N
159069|13332|OPTSTK|SOLARINDS|XX||1459348200|1460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|148915|263585|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14600PE|2|2|0|0||E|N|N|N|P|N|||206250|N
159070|13332|OPTSTK|SOLARINDS|XX||1459348200|1480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|11020|49080|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14800CE|2|2|0|0||E|N|N|N|P|N|||30050|N
159071|13332|OPTSTK|SOLARINDS|XX||1459348200|1480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|162740|281230|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR14800PE|2|2|0|0||E|N|N|N|P|N|||221985|N
159072|13332|OPTSTK|SOLARINDS|XX||1459348200|1500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|9250|43720|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15000CE|2|2|0|0||E|N|N|N|P|N|||26485|N
159073|13332|OPTSTK|SOLARINDS|XX||1459348200|1500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|177135|299205|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15000PE|2|2|0|0||E|N|N|N|P|N|||238170|N
159074|13332|OPTSTK|SOLARINDS|XX||1459348200|1520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|7720|38860|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15200CE|2|2|0|0||E|N|N|N|P|N|||23290|N
159075|13332|OPTSTK|SOLARINDS|XX||1459348200|1520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|192020|317430|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15200PE|2|2|0|0||E|N|N|N|P|N|||254725|N
159076|13332|OPTSTK|SOLARINDS|XX||1459348200|1540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|6415|34465|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15400CE|2|2|0|0||E|N|N|N|P|N|||20440|N
159077|13332|OPTSTK|SOLARINDS|XX||1459348200|1540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|207380|335870|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15400PE|2|2|0|0||E|N|N|N|P|N|||271625|N
159078|13332|OPTSTK|SOLARINDS|XX||1459348200|1560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|5300|30490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15600CE|2|2|0|0||E|N|N|N|P|N|||17895|N
159079|13332|OPTSTK|SOLARINDS|XX||1459348200|1560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|223160|354510|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR15600PE|2|2|0|0||E|N|N|N|P|N|||288835|N
159080|13332|OPTSTK|SOLARINDS|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|3555|23725|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16000CE|2|2|0|0||E|N|N|N|P|N|||13640|N
159081|13332|OPTSTK|SOLARINDS|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|255890|392270|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16000PE|2|2|0|0||E|N|N|N|P|N|||324080|N
159082|13332|OPTSTK|SOLARINDS|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|2330|18300|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16400CE|2|2|0|0||E|N|N|N|P|N|||10315|N
159083|13332|OPTSTK|SOLARINDS|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|289970|430540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16400PE|2|2|0|0||E|N|N|N|P|N|||360255|N
159084|13332|OPTSTK|SOLARINDS|XX||1459348200|1680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|1480|14010|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16800CE|2|2|0|0||E|N|N|N|P|N|||7745|N
159085|13332|OPTSTK|SOLARINDS|XX||1459348200|1680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|325175|469195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR16800PE|2|2|0|0||E|N|N|N|P|N|||397185|N
159086|13332|OPTSTK|SOLARINDS|XX||1459348200|1720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|905|10645|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR17200CE|2|2|0|0||E|N|N|N|P|N|||5775|N
159087|13332|OPTSTK|SOLARINDS|XX||1459348200|1720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|361310|508120|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR17200PE|2|2|0|0||E|N|N|N|P|N|||434715|N
159088|13332|OPTSTK|SOLARINDS|XX||1459348200|1760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|520|8040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR17600CE|2|2|0|0||E|N|N|N|P|N|||4280|N
159089|13332|OPTSTK|SOLARINDS|XX||1459348200|1760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|398205|547235|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR17600PE|2|2|0|0||E|N|N|N|P|N|||472720|N
159090|13332|OPTSTK|SOLARINDS|XX||1459348200|1800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|275|6025|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR18000CE|2|2|0|0||E|N|N|N|P|N|||3150|N
159091|13332|OPTSTK|SOLARINDS|XX||1459348200|1800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|9.049006E+07|2.001000E+03|0|1451606400|0|0|0|0|0|435695|586495|0|0|0|1452792583|1459296000|1459348200|15|1|            |SOLARINDS26MAR18000PE|2|2|0|0||E|N|N|N|P|N|||511095|N
159092|4684|OPTSTK|SONACOMS|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|16180|21610|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB270CE|0|2|0|0||E|N|N|N|P|N|||18895|N
159093|4684|OPTSTK|SONACOMS|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB270PE|0|2|0|0||E|N|N|N|P|N|||5|N
159094|4684|OPTSTK|SONACOMS|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|15185|20615|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB280CE|0|2|0|0||E|N|N|N|P|N|||17900|N
159095|4684|OPTSTK|SONACOMS|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB280PE|0|2|0|0||E|N|N|N|P|N|||5|N
159096|4684|OPTSTK|SONACOMS|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|14200|19620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB290CE|0|2|0|0||E|N|N|N|P|N|||16910|N
159097|4684|OPTSTK|SONACOMS|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
159098|4684|OPTSTK|SONACOMS|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|12215|17635|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB310CE|0|2|0|0||E|N|N|N|P|N|||14925|N
159099|4684|OPTSTK|SONACOMS|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
159100|4684|OPTSTK|SONACOMS|XX||1456410600|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10245|15645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB330CE|0|2|0|0||E|N|N|N|P|N|||12945|N
159101|4684|OPTSTK|SONACOMS|XX||1456410600|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB330PE|0|2|0|0||E|N|N|N|P|N|||10|N
159102|4684|OPTSTK|SONACOMS|XX||1456410600|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9750|15150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB335CE|0|2|0|0||E|N|N|N|P|N|||12450|N
159103|4684|OPTSTK|SONACOMS|XX||1456410600|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB335PE|0|2|0|0||E|N|N|N|P|N|||15|N
159104|4684|OPTSTK|SONACOMS|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8780|14150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB345CE|0|2|0|0||E|N|N|N|P|N|||11465|N
159105|4684|OPTSTK|SONACOMS|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB345PE|0|2|0|0||E|N|N|N|P|N|||25|N
159106|4684|OPTSTK|SONACOMS|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7830|13160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB355CE|0|2|0|0||E|N|N|N|P|N|||10495|N
159107|4684|OPTSTK|SONACOMS|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB355PE|0|2|0|0||E|N|N|N|P|N|||45|N
159108|4684|OPTSTK|SONACOMS|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6900|12160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB365CE|0|2|0|0||E|N|N|N|P|N|||9530|N
159109|4684|OPTSTK|SONACOMS|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB365PE|0|2|0|0||E|N|N|N|P|N|||75|N
159110|4684|OPTSTK|SONACOMS|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6010|11170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB375CE|0|2|0|0||E|N|N|N|P|N|||8590|N
159111|4684|OPTSTK|SONACOMS|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB375PE|0|2|0|0||E|N|N|N|P|N|||125|N
159112|4684|OPTSTK|SONACOMS|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5160|10190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB385CE|0|2|0|0||E|N|N|N|P|N|||7675|N
159113|4684|OPTSTK|SONACOMS|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB385PE|0|2|0|0||E|N|N|N|P|N|||200|N
159114|4684|OPTSTK|SONACOMS|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4360|9220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB395CE|0|2|0|0||E|N|N|N|P|N|||6790|N
159115|4684|OPTSTK|SONACOMS|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB395PE|0|2|0|0||E|N|N|N|P|N|||310|N
159116|4684|OPTSTK|SONACOMS|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3630|8270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB405CE|0|2|0|0||E|N|N|N|P|N|||5950|N
159117|4684|OPTSTK|SONACOMS|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB405PE|0|2|0|0||E|N|N|N|P|N|||465|N
159118|4684|OPTSTK|SONACOMS|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2960|7350|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB415CE|0|2|0|0||E|N|N|N|P|N|||5155|N
159119|4684|OPTSTK|SONACOMS|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB415PE|0|2|0|0||E|N|N|N|P|N|||660|N
159120|4684|OPTSTK|SONACOMS|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2375|6465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB425CE|0|2|0|0||E|N|N|N|P|N|||4420|N
159121|4684|OPTSTK|SONACOMS|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB425PE|0|2|0|0||E|N|N|N|P|N|||920|N
159122|4684|OPTSTK|SONACOMS|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1740|5740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB435CE|0|2|0|0||E|N|N|N|P|N|||3740|N
159123|4684|OPTSTK|SONACOMS|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB435PE|0|2|0|0||E|N|N|N|P|N|||1235|N
159124|4684|OPTSTK|SONACOMS|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1135|5135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB445CE|0|2|0|0||E|N|N|N|P|N|||3135|N
159125|4684|OPTSTK|SONACOMS|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB445PE|0|2|0|0||E|N|N|N|P|N|||1620|N
159126|4684|OPTSTK|SONACOMS|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB455CE|0|2|0|0||E|N|N|N|P|N|||2595|N
159127|4684|OPTSTK|SONACOMS|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB455PE|0|2|0|0||E|N|N|N|P|N|||2075|N
159128|4684|OPTSTK|SONACOMS|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB465CE|0|2|0|0||E|N|N|N|P|N|||2120|N
159129|4684|OPTSTK|SONACOMS|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB465PE|0|2|0|0||E|N|N|N|P|N|||2595|N
159130|4684|OPTSTK|SONACOMS|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB475CE|0|2|0|0||E|N|N|N|P|N|||1715|N
159131|4684|OPTSTK|SONACOMS|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1180|5180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB475PE|0|2|0|0||E|N|N|N|P|N|||3180|N
159132|4684|OPTSTK|SONACOMS|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB485CE|0|2|0|0||E|N|N|N|P|N|||1370|N
159133|4684|OPTSTK|SONACOMS|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1825|5825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB485PE|0|2|0|0||E|N|N|N|P|N|||3825|N
159134|4684|OPTSTK|SONACOMS|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB495CE|0|2|0|0||E|N|N|N|P|N|||1080|N
159135|4684|OPTSTK|SONACOMS|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2530|6530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB495PE|0|2|0|0||E|N|N|N|P|N|||4530|N
159136|4684|OPTSTK|SONACOMS|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB505CE|0|2|0|0||E|N|N|N|P|N|||845|N
159137|4684|OPTSTK|SONACOMS|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3265|7315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5290|N
159138|4684|OPTSTK|SONACOMS|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB515CE|0|2|0|0||E|N|N|N|P|N|||650|N
159139|4684|OPTSTK|SONACOMS|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3940|8240|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB515PE|0|2|0|0||E|N|N|N|P|N|||6090|N
159140|4684|OPTSTK|SONACOMS|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB525CE|0|2|0|0||E|N|N|N|P|N|||495|N
159141|4684|OPTSTK|SONACOMS|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4670|9190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB525PE|0|2|0|0||E|N|N|N|P|N|||6930|N
159142|4684|OPTSTK|SONACOMS|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB535CE|0|2|0|0||E|N|N|N|P|N|||375|N
159143|4684|OPTSTK|SONACOMS|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5450|10150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB535PE|0|2|0|0||E|N|N|N|P|N|||7800|N
159144|4684|OPTSTK|SONACOMS|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB545CE|0|2|0|0||E|N|N|N|P|N|||280|N
159145|4684|OPTSTK|SONACOMS|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6270|11130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB545PE|0|2|0|0||E|N|N|N|P|N|||8700|N
159146|4684|OPTSTK|SONACOMS|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB555CE|0|2|0|0||E|N|N|N|P|N|||210|N
159147|4684|OPTSTK|SONACOMS|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7125|12115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB555PE|0|2|0|0||E|N|N|N|P|N|||9620|N
159148|4684|OPTSTK|SONACOMS|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB565CE|0|2|0|0||E|N|N|N|P|N|||155|N
159149|4684|OPTSTK|SONACOMS|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8010|13100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB565PE|0|2|0|0||E|N|N|N|P|N|||10555|N
159150|4684|OPTSTK|SONACOMS|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB575CE|0|2|0|0||E|N|N|N|P|N|||110|N
159151|4684|OPTSTK|SONACOMS|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8925|14095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB575PE|0|2|0|0||E|N|N|N|P|N|||11510|N
159152|4684|OPTSTK|SONACOMS|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB585CE|0|2|0|0||E|N|N|N|P|N|||80|N
159153|4684|OPTSTK|SONACOMS|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9850|15090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB585PE|0|2|0|0||E|N|N|N|P|N|||12470|N
159154|4684|OPTSTK|SONACOMS|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB595CE|0|2|0|0||E|N|N|N|P|N|||60|N
159155|4684|OPTSTK|SONACOMS|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10800|16080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB595PE|0|2|0|0||E|N|N|N|P|N|||13440|N
159156|4684|OPTSTK|SONACOMS|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB605CE|0|2|0|0||E|N|N|N|P|N|||40|N
159157|4684|OPTSTK|SONACOMS|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|11760|17080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB605PE|0|2|0|0||E|N|N|N|P|N|||14420|N
159158|4684|OPTSTK|SONACOMS|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB615CE|0|2|0|0||E|N|N|N|P|N|||30|N
159159|4684|OPTSTK|SONACOMS|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|12725|18075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB615PE|0|2|0|0||E|N|N|N|P|N|||15400|N
159160|4684|OPTSTK|SONACOMS|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB625CE|0|2|0|0||E|N|N|N|P|N|||20|N
159161|4684|OPTSTK|SONACOMS|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|13700|19070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB625PE|0|2|0|0||E|N|N|N|P|N|||16385|N
159162|4684|OPTSTK|SONACOMS|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB650CE|0|2|0|0||E|N|N|N|P|N|||10|N
159163|4684|OPTSTK|SONACOMS|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|16155|21555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB650PE|0|2|0|0||E|N|N|N|P|N|||18855|N
159164|4684|OPTSTK|SONACOMS|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB670CE|0|2|0|0||E|N|N|N|P|N|||5|N
159165|4684|OPTSTK|SONACOMS|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|18125|23545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB670PE|0|2|0|0||E|N|N|N|P|N|||20835|N
159166|4684|OPTSTK|SONACOMS|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SONACOMS26FEB690CE|0|2|0|0||E|N|N|N|P|N|||5|N
159167|4684|OPTSTK|SONACOMS|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|20110|25530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SONACOMS26FEB690PE|0|2|0|0||E|N|N|N|P|N|||22820|N
159168|4684|OPTSTK|SONACOMS|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|19290|24720|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR240CE|0|2|0|0||E|N|N|N|P|N|||22005|N
159169|4684|OPTSTK|SONACOMS|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
159170|4684|OPTSTK|SONACOMS|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|17320|22740|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR260CE|0|2|0|0||E|N|N|N|P|N|||20030|N
159171|4684|OPTSTK|SONACOMS|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
159172|4684|OPTSTK|SONACOMS|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|15350|20770|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR280CE|0|2|0|0||E|N|N|N|P|N|||18060|N
159173|4684|OPTSTK|SONACOMS|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
159174|4684|OPTSTK|SONACOMS|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|13395|18795|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR300CE|0|2|0|0||E|N|N|N|P|N|||16095|N
159175|4684|OPTSTK|SONACOMS|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR300PE|0|2|0|0||E|N|N|N|P|N|||15|N
159176|4684|OPTSTK|SONACOMS|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|11465|16825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR320CE|0|2|0|0||E|N|N|N|P|N|||14145|N
159177|4684|OPTSTK|SONACOMS|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR320PE|0|2|0|0||E|N|N|N|P|N|||40|N
159178|4684|OPTSTK|SONACOMS|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10520|15840|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR330CE|0|2|0|0||E|N|N|N|P|N|||13180|N
159179|4684|OPTSTK|SONACOMS|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR330PE|0|2|0|0||E|N|N|N|P|N|||65|N
159180|4684|OPTSTK|SONACOMS|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9600|14860|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR340CE|0|2|0|0||E|N|N|N|P|N|||12230|N
159181|4684|OPTSTK|SONACOMS|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR340PE|0|2|0|0||E|N|N|N|P|N|||100|N
159182|4684|OPTSTK|SONACOMS|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8700|13890|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR350CE|0|2|0|0||E|N|N|N|P|N|||11295|N
159183|4684|OPTSTK|SONACOMS|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR350PE|0|2|0|0||E|N|N|N|P|N|||155|N
159184|4684|OPTSTK|SONACOMS|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7835|12925|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR360CE|0|2|0|0||E|N|N|N|P|N|||10380|N
159185|4684|OPTSTK|SONACOMS|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR360PE|0|2|0|0||E|N|N|N|P|N|||225|N
159186|4684|OPTSTK|SONACOMS|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7000|11980|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR370CE|0|2|0|0||E|N|N|N|P|N|||9490|N
159187|4684|OPTSTK|SONACOMS|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR370PE|0|2|0|0||E|N|N|N|P|N|||325|N
159188|4684|OPTSTK|SONACOMS|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6215|11045|0|0|0|1452790726|1459296000|1459348200|15|1|            |SONACOMS26MAR380CE|0|2|0|0||E|N|N|N|P|N|||8630|N
159189|4684|OPTSTK|SONACOMS|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR380PE|0|2|0|0||E|N|N|N|P|N|||450|N
159190|4684|OPTSTK|SONACOMS|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5470|10140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR390CE|0|2|0|0||E|N|N|N|P|N|||7805|N
159191|4684|OPTSTK|SONACOMS|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2615|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR390PE|0|2|0|0||E|N|N|N|P|N|||615|N
159192|4684|OPTSTK|SONACOMS|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4780|9250|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR400CE|0|2|0|0||E|N|N|N|P|N|||7015|N
159193|4684|OPTSTK|SONACOMS|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR400PE|0|2|0|0||E|N|N|N|P|N|||815|N
159194|4684|OPTSTK|SONACOMS|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4145|8405|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR410CE|0|2|0|0||E|N|N|N|P|N|||6275|N
159195|4684|OPTSTK|SONACOMS|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR410PE|0|2|0|0||E|N|N|N|P|N|||1055|N
159196|4684|OPTSTK|SONACOMS|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3555|7585|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR420CE|0|2|0|0||E|N|N|N|P|N|||5570|N
159197|4684|OPTSTK|SONACOMS|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR420PE|0|2|0|0||E|N|N|N|P|N|||1345|N
159198|4684|OPTSTK|SONACOMS|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2920|6920|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR430CE|0|2|0|0||E|N|N|N|P|N|||4920|N
159199|4684|OPTSTK|SONACOMS|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR430PE|0|2|0|0||E|N|N|N|P|N|||1680|N
159200|4684|OPTSTK|SONACOMS|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2320|6320|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR440CE|0|2|0|0||E|N|N|N|P|N|||4320|N
159201|4684|OPTSTK|SONACOMS|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|70|4070|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR440PE|0|2|0|0||E|N|N|N|P|N|||2070|N
159202|4684|OPTSTK|SONACOMS|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1770|5770|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR450CE|0|2|0|0||E|N|N|N|P|N|||3770|N
159203|4684|OPTSTK|SONACOMS|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR450PE|0|2|0|0||E|N|N|N|P|N|||2505|N
159204|4684|OPTSTK|SONACOMS|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1275|5275|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR460CE|0|2|0|0||E|N|N|N|P|N|||3275|N
159205|4684|OPTSTK|SONACOMS|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR460PE|0|2|0|0||E|N|N|N|P|N|||2995|N
159206|4684|OPTSTK|SONACOMS|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|825|4825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR470CE|0|2|0|0||E|N|N|N|P|N|||2825|N
159207|4684|OPTSTK|SONACOMS|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|1535|5535|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR470PE|0|2|0|0||E|N|N|N|P|N|||3535|N
159208|4684|OPTSTK|SONACOMS|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|425|4425|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR480CE|0|2|0|0||E|N|N|N|P|N|||2425|N
159209|4684|OPTSTK|SONACOMS|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2120|6120|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR480PE|0|2|0|0||E|N|N|N|P|N|||4120|N
159210|4684|OPTSTK|SONACOMS|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR490CE|0|2|0|0||E|N|N|N|P|N|||2065|N
159211|4684|OPTSTK|SONACOMS|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|2750|6750|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR490PE|0|2|0|0||E|N|N|N|P|N|||4750|N
159212|4684|OPTSTK|SONACOMS|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR500CE|0|2|0|0||E|N|N|N|P|N|||1755|N
159213|4684|OPTSTK|SONACOMS|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|3425|7425|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR500PE|0|2|0|0||E|N|N|N|P|N|||5425|N
159214|4684|OPTSTK|SONACOMS|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR510CE|0|2|0|0||E|N|N|N|P|N|||1480|N
159215|4684|OPTSTK|SONACOMS|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4140|8140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR510PE|0|2|0|0||E|N|N|N|P|N|||6140|N
159216|4684|OPTSTK|SONACOMS|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR520CE|0|2|0|0||E|N|N|N|P|N|||1245|N
159217|4684|OPTSTK|SONACOMS|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|4890|8890|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR520PE|0|2|0|0||E|N|N|N|P|N|||6890|N
159218|4684|OPTSTK|SONACOMS|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR530CE|0|2|0|0||E|N|N|N|P|N|||1040|N
159219|4684|OPTSTK|SONACOMS|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5620|9730|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR530PE|0|2|0|0||E|N|N|N|P|N|||7675|N
159220|4684|OPTSTK|SONACOMS|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR540CE|0|2|0|0||E|N|N|N|P|N|||865|N
159221|4684|OPTSTK|SONACOMS|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|6340|10630|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR540PE|0|2|0|0||E|N|N|N|P|N|||8485|N
159222|4684|OPTSTK|SONACOMS|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR550CE|0|2|0|0||E|N|N|N|P|N|||715|N
159223|4684|OPTSTK|SONACOMS|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7100|11550|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR550PE|0|2|0|0||E|N|N|N|P|N|||9325|N
159224|4684|OPTSTK|SONACOMS|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR560CE|0|2|0|0||E|N|N|N|P|N|||590|N
159225|4684|OPTSTK|SONACOMS|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|7890|12480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR560PE|0|2|0|0||E|N|N|N|P|N|||10185|N
159226|4684|OPTSTK|SONACOMS|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR570CE|0|2|0|0||E|N|N|N|P|N|||485|N
159227|4684|OPTSTK|SONACOMS|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|8710|13430|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR570PE|0|2|0|0||E|N|N|N|P|N|||11070|N
159228|4684|OPTSTK|SONACOMS|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR580CE|0|2|0|0||E|N|N|N|P|N|||395|N
159229|4684|OPTSTK|SONACOMS|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|9555|14385|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR580PE|0|2|0|0||E|N|N|N|P|N|||11970|N
159230|4684|OPTSTK|SONACOMS|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR590CE|0|2|0|0||E|N|N|N|P|N|||325|N
159231|4684|OPTSTK|SONACOMS|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|10420|15340|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR590PE|0|2|0|0||E|N|N|N|P|N|||12880|N
159232|4684|OPTSTK|SONACOMS|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR600CE|0|2|0|0||E|N|N|N|P|N|||260|N
159233|4684|OPTSTK|SONACOMS|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|11310|16310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR600PE|0|2|0|0||E|N|N|N|P|N|||13810|N
159234|4684|OPTSTK|SONACOMS|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR610CE|0|2|0|0||E|N|N|N|P|N|||210|N
159235|4684|OPTSTK|SONACOMS|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|12205|17285|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR610PE|0|2|0|0||E|N|N|N|P|N|||14745|N
159236|4684|OPTSTK|SONACOMS|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR620CE|0|2|0|0||E|N|N|N|P|N|||170|N
159237|4684|OPTSTK|SONACOMS|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|13120|18260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR620PE|0|2|0|0||E|N|N|N|P|N|||15690|N
159238|4684|OPTSTK|SONACOMS|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR630CE|0|2|0|0||E|N|N|N|P|N|||135|N
159239|4684|OPTSTK|SONACOMS|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|14050|19240|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR630PE|0|2|0|0||E|N|N|N|P|N|||16645|N
159240|4684|OPTSTK|SONACOMS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||110|N
159241|4684|OPTSTK|SONACOMS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|14990|20220|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||17605|N
159242|4684|OPTSTK|SONACOMS|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR660CE|0|2|0|0||E|N|N|N|P|N|||70|N
159243|4684|OPTSTK|SONACOMS|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|16895|22185|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR660PE|0|2|0|0||E|N|N|N|P|N|||19540|N
159244|4684|OPTSTK|SONACOMS|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR680CE|0|2|0|0||E|N|N|N|P|N|||45|N
159245|4684|OPTSTK|SONACOMS|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|18820|24160|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR680PE|0|2|0|0||E|N|N|N|P|N|||21490|N
159246|4684|OPTSTK|SONACOMS|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR700CE|0|2|0|0||E|N|N|N|P|N|||30|N
159247|4684|OPTSTK|SONACOMS|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|20765|26135|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR700PE|0|2|0|0||E|N|N|N|P|N|||23450|N
159248|4684|OPTSTK|SONACOMS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1459296000|1459348200|15|1|            |SONACOMS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||20|N
159249|4684|OPTSTK|SONACOMS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1225|1225|5|6.217210E+08|4.900100E+04|0|1451606400|0|0|0|0|0|22720|28110|0|0|0|1452792583|1459296000|1459348200|15|1|            |SONACOMS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||25415|N
159252|3273|OPTSTK|SRF|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|113975|142755|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||128365|N
159253|3273|OPTSTK|SRF|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
159254|3273|OPTSTK|SRF|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|105990|134770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||120380|N
159255|3273|OPTSTK|SRF|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
159256|3273|OPTSTK|SRF|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|102000|130780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||116390|N
159257|3273|OPTSTK|SRF|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
159258|3273|OPTSTK|SRF|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|98010|126790|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||112400|N
159259|3273|OPTSTK|SRF|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
159260|3273|OPTSTK|SRF|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|94020|122800|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||108410|N
159261|3273|OPTSTK|SRF|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
159262|3273|OPTSTK|SRF|XX||1453991400|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|86035|114815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||100425|N
159263|3273|OPTSTK|SRF|XX||1453991400|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
159264|3273|OPTSTK|SRF|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|82045|110825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||96435|N
159265|3273|OPTSTK|SRF|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159266|3273|OPTSTK|SRF|XX||1453991400|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|78055|106835|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||92445|N
159267|3273|OPTSTK|SRF|XX||1453991400|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
159268|3273|OPTSTK|SRF|XX||1453991400|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|74065|102845|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||88455|N
159269|3273|OPTSTK|SRF|XX||1453991400|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159270|3273|OPTSTK|SRF|XX||1453991400|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|66080|94860|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||80470|N
159271|3273|OPTSTK|SRF|XX||1453991400|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
159272|3273|OPTSTK|SRF|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|62090|90870|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||76480|N
159273|3273|OPTSTK|SRF|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
159274|3273|OPTSTK|SRF|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|58100|86880|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||72490|N
159275|3273|OPTSTK|SRF|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
159278|3273|OPTSTK|SRF|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|54110|82890|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||68500|N
159279|3273|OPTSTK|SRF|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
159280|3273|OPTSTK|SRF|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|52115|80895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||66505|N
159281|3273|OPTSTK|SRF|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||5|N
159282|3273|OPTSTK|SRF|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48125|76905|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||62515|N
159283|3273|OPTSTK|SRF|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||5|N
159284|3273|OPTSTK|SRF|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|46130|74910|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||60520|N
159285|3273|OPTSTK|SRF|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
159286|3273|OPTSTK|SRF|XX||1453991400|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44130|72910|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||58520|N
159287|3273|OPTSTK|SRF|XX||1453991400|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||5|N
159288|3273|OPTSTK|SRF|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42135|70915|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||56525|N
159289|3273|OPTSTK|SRF|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
159290|3273|OPTSTK|SRF|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38155|66925|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||52540|N
159291|3273|OPTSTK|SRF|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
159292|3273|OPTSTK|SRF|XX||1453991400|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|36165|64925|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||50545|N
159293|3273|OPTSTK|SRF|XX||1453991400|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
159294|3273|OPTSTK|SRF|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34180|62920|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||48550|N
159295|3273|OPTSTK|SRF|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||10|N
159296|3273|OPTSTK|SRF|XX||1453991400|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|32200|60920|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||46560|N
159297|3273|OPTSTK|SRF|XX||1453991400|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||15|N
159298|3273|OPTSTK|SRF|XX||1453991400|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|28265|56905|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||42585|N
159299|3273|OPTSTK|SRF|XX||1453991400|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||30|N
159300|3273|OPTSTK|SRF|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|26315|54895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||40605|N
159301|3273|OPTSTK|SRF|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||150|N
159302|3273|OPTSTK|SRF|XX||1453991400|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24380|52880|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||38630|N
159303|3273|OPTSTK|SRF|XX||1453991400|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||65|N
159304|3273|OPTSTK|SRF|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22470|50850|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||36660|N
159305|3273|OPTSTK|SRF|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||90|N
159306|3273|OPTSTK|SRF|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18735|46785|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||32760|N
159307|3273|OPTSTK|SRF|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||180|N
159308|3273|OPTSTK|SRF|XX||1453991400|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16925|44735|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||30830|N
159309|3273|OPTSTK|SRF|XX||1453991400|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||250|N
159310|3273|OPTSTK|SRF|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15170|42680|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||28925|N
159311|3273|OPTSTK|SRF|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||340|N
159312|3273|OPTSTK|SRF|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13475|40615|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||27045|N
159313|3273|OPTSTK|SRF|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||450|N
159314|3273|OPTSTK|SRF|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10290|36470|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||23380|N
159315|3273|OPTSTK|SRF|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||775|N
159316|3273|OPTSTK|SRF|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8815|34395|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||21605|N
159317|3273|OPTSTK|SRF|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||685|N
159318|3273|OPTSTK|SRF|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7445|32325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||19885|N
159319|3273|OPTSTK|SRF|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||820|N
159320|3273|OPTSTK|SRF|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6170|30260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||18215|N
159321|3273|OPTSTK|SRF|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||1600|N
159322|3273|OPTSTK|SRF|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3945|26185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||15065|N
159323|3273|OPTSTK|SRF|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|5710|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||2440|N
159324|3273|OPTSTK|SRF|XX||1453991400|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2990|24190|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||13590|N
159325|3273|OPTSTK|SRF|XX||1453991400|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6760|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||2965|N
159326|3273|OPTSTK|SRF|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2160|22240|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||12200|N
159327|3273|OPTSTK|SRF|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6645|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||2290|N
159328|3273|OPTSTK|SRF|XX||1453991400|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|18050|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||8600|N
159329|3273|OPTSTK|SRF|XX||1453991400|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|8065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||3120|N
159330|3273|OPTSTK|SRF|XX||1453991400|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|14660|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||6450|N
159331|3273|OPTSTK|SRF|XX||1453991400|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|10390|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||4205|N
159332|3273|OPTSTK|SRF|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|12985|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5410|N
159333|3273|OPTSTK|SRF|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|12325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5505|N
159334|3273|OPTSTK|SRF|XX||1453991400|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|11425|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||4485|N
159335|3273|OPTSTK|SRF|XX||1453991400|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|14520|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||7065|N
159336|3273|OPTSTK|SRF|XX||1453991400|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|9960|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||3655|N
159337|3273|OPTSTK|SRF|XX||1453991400|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|910|17080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||8995|N
159338|3273|OPTSTK|SRF|XX||1453991400|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|7475|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||2375|N
159339|3273|OPTSTK|SRF|XX||1453991400|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|905|19495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||10200|N
159340|3273|OPTSTK|SRF|XX||1453991400|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6520|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||1990|N
159341|3273|OPTSTK|SRF|XX||1453991400|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2640|22360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||12500|N
159342|3273|OPTSTK|SRF|XX||1453991400|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6985|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||2990|N
159343|3273|OPTSTK|SRF|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3915|24705|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||14310|N
159344|3273|OPTSTK|SRF|XX||1453991400|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|6005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||2510|N
159345|3273|OPTSTK|SRF|XX||1453991400|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4930|26720|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||15825|N
159346|3273|OPTSTK|SRF|XX||1453991400|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||1735|N
159347|3273|OPTSTK|SRF|XX||1453991400|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7265|30815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||19040|N
159348|3273|OPTSTK|SRF|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||730|N
159349|3273|OPTSTK|SRF|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8575|32885|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||20730|N
159350|3273|OPTSTK|SRF|XX||1453991400|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||1165|N
159351|3273|OPTSTK|SRF|XX||1453991400|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9970|34960|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||22465|N
159352|3273|OPTSTK|SRF|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||945|N
159353|3273|OPTSTK|SRF|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11445|37035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||24240|N
159354|3273|OPTSTK|SRF|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||610|N
159355|3273|OPTSTK|SRF|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14605|41185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||27895|N
159356|3273|OPTSTK|SRF|XX||1453991400|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||485|N
159357|3273|OPTSTK|SRF|XX||1453991400|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16280|43250|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||29765|N
159358|3273|OPTSTK|SRF|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||385|N
159359|3273|OPTSTK|SRF|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18010|45310|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||31660|N
159360|3273|OPTSTK|SRF|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||300|N
159361|3273|OPTSTK|SRF|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19785|47365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||33575|N
159362|3273|OPTSTK|SRF|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||185|N
159363|3273|OPTSTK|SRF|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|23440|51450|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||37445|N
159364|3273|OPTSTK|SRF|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||140|N
159365|3273|OPTSTK|SRF|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25315|53485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||39400|N
159366|3273|OPTSTK|SRF|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||110|N
159367|3273|OPTSTK|SRF|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27210|55510|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||41360|N
159368|3273|OPTSTK|SRF|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||85|N
159369|3273|OPTSTK|SRF|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29125|57535|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||43330|N
159370|3273|OPTSTK|SRF|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||50|N
159371|3273|OPTSTK|SRF|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|33005|61565|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||47285|N
159372|3273|OPTSTK|SRF|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||35|N
159373|3273|OPTSTK|SRF|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34965|63575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||49270|N
159374|3273|OPTSTK|SRF|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||25|N
159375|3273|OPTSTK|SRF|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|36930|65580|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||51255|N
159376|3273|OPTSTK|SRF|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||20|N
159377|3273|OPTSTK|SRF|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38900|67590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||53245|N
159378|3273|OPTSTK|SRF|XX||1453991400|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||10|N
159379|3273|OPTSTK|SRF|XX||1453991400|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42865|71595|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||57230|N
159380|3273|OPTSTK|SRF|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||10|N
159381|3273|OPTSTK|SRF|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44850|73590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||59220|N
159382|3273|OPTSTK|SRF|XX||1453991400|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||5|N
159383|3273|OPTSTK|SRF|XX||1453991400|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|46835|75595|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||61215|N
159384|3273|OPTSTK|SRF|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
159385|3273|OPTSTK|SRF|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48830|77590|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||63210|N
159386|3273|OPTSTK|SRF|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
159387|3273|OPTSTK|SRF|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|52805|81585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||67195|N
159388|3273|OPTSTK|SRF|XX||1453991400|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||5|N
159389|3273|OPTSTK|SRF|XX||1453991400|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|54800|83580|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||69190|N
159390|3273|OPTSTK|SRF|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
159391|3273|OPTSTK|SRF|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|56795|85575|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||71185|N
159392|3273|OPTSTK|SRF|XX||1453991400|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||5|N
159393|3273|OPTSTK|SRF|XX||1453991400|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|64780|93560|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||79170|N
159394|3273|OPTSTK|SRF|XX||1453991400|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||5|N
159395|3273|OPTSTK|SRF|XX||1453991400|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|68770|97550|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||83160|N
159396|3273|OPTSTK|SRF|XX||1453991400|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||5|N
159397|3273|OPTSTK|SRF|XX||1453991400|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|72760|101540|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||87150|N
159398|3273|OPTSTK|SRF|XX||1453991400|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5|N
159399|3273|OPTSTK|SRF|XX||1453991400|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|76750|105530|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||91140|N
159400|3273|OPTSTK|SRF|XX||1453991400|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||5|N
159401|3273|OPTSTK|SRF|XX||1453991400|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|84735|113515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||99125|N
159402|3273|OPTSTK|SRF|XX||1453991400|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||5|N
159403|3273|OPTSTK|SRF|XX||1453991400|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|88725|117505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||103115|N
159404|3273|OPTSTK|SRF|XX||1453991400|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||5|N
159405|3273|OPTSTK|SRF|XX||1453991400|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|92715|121495|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||107105|N
159406|3273|OPTSTK|SRF|XX||1453991400|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||5|N
159407|3273|OPTSTK|SRF|XX||1453991400|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|96705|125485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||111095|N
159408|3273|OPTSTK|SRF|XX||1453991400|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||5|N
159409|3273|OPTSTK|SRF|XX||1453991400|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|104685|133465|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||119075|N
159410|3273|OPTSTK|SRF|XX||1453991400|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
159411|3273|OPTSTK|SRF|XX||1453991400|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|108680|137460|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||123070|N
159412|3273|OPTSTK|SRF|XX||1453991400|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
159413|3273|OPTSTK|SRF|XX||1453991400|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|112670|141450|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||127060|N
159414|3273|OPTSTK|SRF|XX||1453991400|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SRF26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
159415|3273|OPTSTK|SRF|XX||1453991400|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|116660|145440|0|0|0|1452792583|1453939200|1453991400|15|1|            |SRF26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||131050|N
159418|3273|OPTSTK|SRF|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|114790|143570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||129180|N
159419|3273|OPTSTK|SRF|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
159420|3273|OPTSTK|SRF|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|106845|135625|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||121235|N
159421|3273|OPTSTK|SRF|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
159422|3273|OPTSTK|SRF|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|102870|131650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||117260|N
159423|3273|OPTSTK|SRF|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
159424|3273|OPTSTK|SRF|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|98900|127680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||113290|N
159425|3273|OPTSTK|SRF|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
159426|3273|OPTSTK|SRF|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|94925|123705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||109315|N
159427|3273|OPTSTK|SRF|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
159428|3273|OPTSTK|SRF|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|86985|115765|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||101375|N
159429|3273|OPTSTK|SRF|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
159430|3273|OPTSTK|SRF|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|83010|111790|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||97400|N
159431|3273|OPTSTK|SRF|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159432|3273|OPTSTK|SRF|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|79040|107820|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||93430|N
159433|3273|OPTSTK|SRF|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
159434|3273|OPTSTK|SRF|XX||1456410600|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|75070|103850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||89460|N
159435|3273|OPTSTK|SRF|XX||1456410600|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159436|3273|OPTSTK|SRF|XX||1456410600|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|67140|95900|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||81520|N
159437|3273|OPTSTK|SRF|XX||1456410600|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||10|N
159438|3273|OPTSTK|SRF|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|63185|91925|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||77555|N
159439|3273|OPTSTK|SRF|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||20|N
159440|3273|OPTSTK|SRF|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|59245|87945|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||73595|N
159441|3273|OPTSTK|SRF|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||30|N
159444|3273|OPTSTK|SRF|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|55315|83965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||69640|N
159445|3273|OPTSTK|SRF|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||50|N
159446|3273|OPTSTK|SRF|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|53365|81975|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||67670|N
159447|3273|OPTSTK|SRF|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||65|N
159448|3273|OPTSTK|SRF|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|49485|77995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||63740|N
159449|3273|OPTSTK|SRF|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||105|N
159450|3273|OPTSTK|SRF|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|47555|76005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||61780|N
159451|3273|OPTSTK|SRF|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||130|N
159452|3273|OPTSTK|SRF|XX||1456410600|246000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|45640|74010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||59825|N
159453|3273|OPTSTK|SRF|XX||1456410600|246000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||165|N
159454|3273|OPTSTK|SRF|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|43740|72020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||57880|N
159455|3273|OPTSTK|SRF|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||205|N
159456|3273|OPTSTK|SRF|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|39990|68040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||54015|N
159457|3273|OPTSTK|SRF|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||315|N
159458|3273|OPTSTK|SRF|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38145|66055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||52100|N
159459|3273|OPTSTK|SRF|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||385|N
159460|3273|OPTSTK|SRF|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|36320|64070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||50195|N
159461|3273|OPTSTK|SRF|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||465|N
159462|3273|OPTSTK|SRF|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34530|62090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||48310|N
159463|3273|OPTSTK|SRF|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||565|N
159464|3273|OPTSTK|SRF|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|31025|58135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||44580|N
159465|3273|OPTSTK|SRF|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||810|N
159466|3273|OPTSTK|SRF|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29320|56170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||42745|N
159467|3273|OPTSTK|SRF|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2960|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||960|N
159468|3273|OPTSTK|SRF|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27655|54215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||40935|N
159469|3273|OPTSTK|SRF|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||1135|N
159470|3273|OPTSTK|SRF|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|26025|52265|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||39145|N
159471|3273|OPTSTK|SRF|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||1335|N
159472|3273|OPTSTK|SRF|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22900|48400|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||35650|N
159473|3273|OPTSTK|SRF|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||1810|N
159474|3273|OPTSTK|SRF|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21405|46495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||33950|N
159475|3273|OPTSTK|SRF|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||2095|N
159476|3273|OPTSTK|SRF|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19960|44600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||32280|N
159477|3273|OPTSTK|SRF|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|340|4490|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||2415|N
159478|3273|OPTSTK|SRF|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18570|42730|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||30650|N
159479|3273|OPTSTK|SRF|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|450|5080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||2765|N
159480|3273|OPTSTK|SRF|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15940|39050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||27495|N
159481|3273|OPTSTK|SRF|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|745|6425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||3585|N
159482|3273|OPTSTK|SRF|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14710|37250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||25980|N
159483|3273|OPTSTK|SRF|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|935|7175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||4055|N
159484|3273|OPTSTK|SRF|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13545|35495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||24520|N
159485|3273|OPTSTK|SRF|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1160|8000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||4580|N
159486|3273|OPTSTK|SRF|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12410|33740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||23075|N
159487|3273|OPTSTK|SRF|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1395|8855|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5125|N
159488|3273|OPTSTK|SRF|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10355|30375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||20365|N
159489|3273|OPTSTK|SRF|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2000|10770|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||6385|N
159490|3273|OPTSTK|SRF|XX||1456410600|294000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9410|28750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||19080|N
159491|3273|OPTSTK|SRF|XX||1456410600|294000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2360|11810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||7085|N
159492|3273|OPTSTK|SRF|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8525|27165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||17845|N
159493|3273|OPTSTK|SRF|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2765|12915|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||7840|N
159494|3273|OPTSTK|SRF|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7695|25625|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||16660|N
159495|3273|OPTSTK|SRF|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3210|14070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||8640|N
159496|3273|OPTSTK|SRF|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6210|22680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||14445|N
159497|3273|OPTSTK|SRF|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4240|16560|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||10400|N
159498|3273|OPTSTK|SRF|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5545|21285|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||13415|N
159499|3273|OPTSTK|SRF|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4830|17880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||11355|N
159500|3273|OPTSTK|SRF|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4930|19940|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||12435|N
159501|3273|OPTSTK|SRF|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5470|19250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||12360|N
159502|3273|OPTSTK|SRF|XX||1456410600|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4365|18645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||11505|N
159503|3273|OPTSTK|SRF|XX||1456410600|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6160|20670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||13415|N
159504|3273|OPTSTK|SRF|XX||1456410600|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1600|14430|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||8015|N
159505|3273|OPTSTK|SRF|XX||1456410600|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7705|23655|0|0|0|1452790726|1456358400|1456410600|15|1|            |SRF26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||15680|N
159506|3273|OPTSTK|SRF|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2950|15080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||9015|N
159507|3273|OPTSTK|SRF|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8555|25215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||16885|N
159508|3273|OPTSTK|SRF|XX||1456410600|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2565|13995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||8280|N
159509|3273|OPTSTK|SRF|XX||1456410600|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9455|26815|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||18135|N
159510|3273|OPTSTK|SRF|XX||1456410600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2215|12965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||7590|N
159511|3273|OPTSTK|SRF|XX||1456410600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10415|28445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||19430|N
159512|3273|OPTSTK|SRF|XX||1456410600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1620|11070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||6345|N
159513|3273|OPTSTK|SRF|XX||1456410600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12490|31830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||22160|N
159514|3273|OPTSTK|SRF|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1370|10200|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||5785|N
159515|3273|OPTSTK|SRF|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13605|33565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||23585|N
159516|3273|OPTSTK|SRF|XX||1456410600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1165|9395|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||5280|N
159517|3273|OPTSTK|SRF|XX||1456410600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14785|35345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||25065|N
159518|3273|OPTSTK|SRF|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|970|8630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||4800|N
159519|3273|OPTSTK|SRF|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16005|37135|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||26570|N
159520|3273|OPTSTK|SRF|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|640|7220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||3930|N
159521|3273|OPTSTK|SRF|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18570|40780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||29675|N
159522|3273|OPTSTK|SRF|XX||1456410600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|515|6595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||3555|N
159523|3273|OPTSTK|SRF|XX||1456410600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19930|42640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||31285|N
159524|3273|OPTSTK|SRF|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|405|6005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||3205|N
159525|3273|OPTSTK|SRF|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21330|44510|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||32920|N
159526|3273|OPTSTK|SRF|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|310|5460|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||2885|N
159527|3273|OPTSTK|SRF|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22770|46410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||34590|N
159528|3273|OPTSTK|SRF|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|165|4495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||2330|N
159529|3273|OPTSTK|SRF|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25775|50235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||38005|N
159530|3273|OPTSTK|SRF|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||2085|N
159531|3273|OPTSTK|SRF|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27330|52160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||39745|N
159532|3273|OPTSTK|SRF|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||1865|N
159533|3273|OPTSTK|SRF|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|28925|54105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||41515|N
159534|3273|OPTSTK|SRF|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||1665|N
159535|3273|OPTSTK|SRF|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30550|56050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||43300|N
159536|3273|OPTSTK|SRF|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||780|N
159537|3273|OPTSTK|SRF|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|33885|59965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||46925|N
159538|3273|OPTSTK|SRF|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||1170|N
159539|3273|OPTSTK|SRF|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|35595|61935|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||48765|N
159540|3273|OPTSTK|SRF|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||1040|N
159541|3273|OPTSTK|SRF|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|37330|63910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||50620|N
159542|3273|OPTSTK|SRF|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||920|N
159543|3273|OPTSTK|SRF|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|39085|65885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||52485|N
159544|3273|OPTSTK|SRF|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||720|N
159545|3273|OPTSTK|SRF|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42665|69845|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||56255|N
159546|3273|OPTSTK|SRF|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||630|N
159547|3273|OPTSTK|SRF|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44480|71830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||58155|N
159548|3273|OPTSTK|SRF|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||555|N
159549|3273|OPTSTK|SRF|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|46315|73815|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||60065|N
159550|3273|OPTSTK|SRF|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||490|N
159551|3273|OPTSTK|SRF|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48165|75805|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||61985|N
159552|3273|OPTSTK|SRF|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||375|N
159553|3273|OPTSTK|SRF|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|51910|79780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||65845|N
159554|3273|OPTSTK|SRF|XX||1456410600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||330|N
159555|3273|OPTSTK|SRF|XX||1456410600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|53790|81770|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||67780|N
159556|3273|OPTSTK|SRF|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||285|N
159557|3273|OPTSTK|SRF|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|55690|83760|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||69725|N
159558|3273|OPTSTK|SRF|XX||1456410600|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||165|N
159559|3273|OPTSTK|SRF|XX||1456410600|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|63375|91725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||77550|N
159560|3273|OPTSTK|SRF|XX||1456410600|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||125|N
159561|3273|OPTSTK|SRF|XX||1456410600|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|67255|95705|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||81480|N
159562|3273|OPTSTK|SRF|XX||1456410600|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||95|N
159563|3273|OPTSTK|SRF|XX||1456410600|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|71155|99685|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||85420|N
159564|3273|OPTSTK|SRF|XX||1456410600|396000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||70|N
159565|3273|OPTSTK|SRF|XX||1456410600|396000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|75075|103665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||89370|N
159566|3273|OPTSTK|SRF|XX||1456410600|404000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||40|N
159567|3273|OPTSTK|SRF|XX||1456410600|404000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|82950|111620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||97285|N
159568|3273|OPTSTK|SRF|XX||1456410600|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||30|N
159569|3273|OPTSTK|SRF|XX||1456410600|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|86895|115595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||101245|N
159570|3273|OPTSTK|SRF|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||20|N
159571|3273|OPTSTK|SRF|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|90850|119570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||105210|N
159572|3273|OPTSTK|SRF|XX||1456410600|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||15|N
159573|3273|OPTSTK|SRF|XX||1456410600|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|94810|123550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||109180|N
159574|3273|OPTSTK|SRF|XX||1456410600|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||10|N
159575|3273|OPTSTK|SRF|XX||1456410600|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|102735|131495|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||117115|N
159576|3273|OPTSTK|SRF|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
159577|3273|OPTSTK|SRF|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|106705|135475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||121090|N
159578|3273|OPTSTK|SRF|XX||1456410600|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||5|N
159579|3273|OPTSTK|SRF|XX||1456410600|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|110675|139445|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||125060|N
159580|3273|OPTSTK|SRF|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SRF26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
159581|3273|OPTSTK|SRF|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|114640|143420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SRF26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||129030|N
159582|3273|OPTSTK|SRF|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|131570|160350|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||145960|N
159583|3273|OPTSTK|SRF|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
159584|3273|OPTSTK|SRF|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|123670|152450|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||138060|N
159585|3273|OPTSTK|SRF|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
159586|3273|OPTSTK|SRF|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|115770|144550|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||130160|N
159587|3273|OPTSTK|SRF|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
159588|3273|OPTSTK|SRF|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|107870|136650|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||122260|N
159589|3273|OPTSTK|SRF|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
159590|3273|OPTSTK|SRF|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|99970|128750|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||114360|N
159591|3273|OPTSTK|SRF|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
159592|3273|OPTSTK|SRF|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|92085|120845|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||106465|N
159593|3273|OPTSTK|SRF|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||10|N
159594|3273|OPTSTK|SRF|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|84215|112945|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||98580|N
159595|3273|OPTSTK|SRF|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||25|N
159596|3273|OPTSTK|SRF|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|76380|105050|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||90715|N
159597|3273|OPTSTK|SRF|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||60|N
159598|3273|OPTSTK|SRF|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|68620|97150|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||82885|N
159599|3273|OPTSTK|SRF|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||130|N
159600|3273|OPTSTK|SRF|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|60975|89275|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||75125|N
159601|3273|OPTSTK|SRF|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||270|N
159602|3273|OPTSTK|SRF|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|57215|85345|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||71280|N
159603|3273|OPTSTK|SRF|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||375|N
159604|3273|OPTSTK|SRF|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|53520|81430|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||67475|N
159605|3273|OPTSTK|SRF|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||520|N
159606|3273|OPTSTK|SRF|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|49885|77535|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||63710|N
159607|3273|OPTSTK|SRF|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||705|N
159608|3273|OPTSTK|SRF|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|46330|73660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||59995|N
159609|3273|OPTSTK|SRF|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||940|N
159610|3273|OPTSTK|SRF|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42865|69815|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||56340|N
159611|3273|OPTSTK|SRF|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3235|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||1235|N
159612|3273|OPTSTK|SRF|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|39505|66005|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||52755|N
159613|3273|OPTSTK|SRF|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452790726|1459296000|1459348200|15|1|            |SRF26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||1600|N
159614|3273|OPTSTK|SRF|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|36260|62240|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||49250|N
159615|3273|OPTSTK|SRF|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|45|4045|0|0|0|1452789474|1459296000|1459348200|15|1|            |SRF26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||2045|N
159616|3273|OPTSTK|SRF|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|33140|58530|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||45835|N
159617|3273|OPTSTK|SRF|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|580|4580|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||2580|N
159618|3273|OPTSTK|SRF|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30160|54880|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||42520|N
159619|3273|OPTSTK|SRF|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1185|5245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||3215|N
159620|3273|OPTSTK|SRF|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27320|51310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||39315|N
159621|3273|OPTSTK|SRF|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1560|6360|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||3960|N
159622|3273|OPTSTK|SRF|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24635|47825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||36230|N
159623|3273|OPTSTK|SRF|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2025|7625|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||4825|N
159624|3273|OPTSTK|SRF|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22120|44440|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||33280|N
159625|3273|OPTSTK|SRF|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2590|9060|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5825|N
159626|3273|OPTSTK|SRF|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19740|41140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||30440|N
159627|3273|OPTSTK|SRF|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3240|10630|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||6935|N
159628|3273|OPTSTK|SRF|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|17545|37965|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||27755|N
159629|3273|OPTSTK|SRF|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4025|12385|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||8205|N
159630|3273|OPTSTK|SRF|XX||1459348200|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15515|34925|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||25220|N
159631|3273|OPTSTK|SRF|XX||1459348200|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4930|14310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||9620|N
159632|3273|OPTSTK|SRF|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13655|32015|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||22835|N
159633|3273|OPTSTK|SRF|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5970|16390|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||11180|N
159634|3273|OPTSTK|SRF|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11955|29245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||20600|N
159635|3273|OPTSTK|SRF|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7145|18645|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||12895|N
159636|3273|OPTSTK|SRF|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10410|26620|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||18515|N
159637|3273|OPTSTK|SRF|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8470|21050|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||14760|N
159638|3273|OPTSTK|SRF|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9015|24145|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||16580|N
159639|3273|OPTSTK|SRF|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9945|23605|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||16775|N
159640|3273|OPTSTK|SRF|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7765|21815|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||14790|N
159641|3273|OPTSTK|SRF|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11570|26310|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||18940|N
159642|3273|OPTSTK|SRF|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6655|19645|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||13150|N
159643|3273|OPTSTK|SRF|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13350|29150|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||21250|N
159644|3273|OPTSTK|SRF|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5670|17630|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||11650|N
159645|3273|OPTSTK|SRF|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15285|32115|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||23700|N
159646|3273|OPTSTK|SRF|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4810|15760|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||10285|N
159647|3273|OPTSTK|SRF|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|17365|35195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||26280|N
159648|3273|OPTSTK|SRF|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4050|14040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||9045|N
159649|3273|OPTSTK|SRF|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19595|38395|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||28995|N
159650|3273|OPTSTK|SRF|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3395|12465|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||7930|N
159651|3273|OPTSTK|SRF|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21965|41685|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||31825|N
159652|3273|OPTSTK|SRF|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2840|11040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||6940|N
159653|3273|OPTSTK|SRF|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24500|45080|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||34790|N
159654|3273|OPTSTK|SRF|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2360|9740|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||6050|N
159655|3273|OPTSTK|SRF|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27150|48550|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||37850|N
159656|3273|OPTSTK|SRF|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1935|8545|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||5240|N
159657|3273|OPTSTK|SRF|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29905|52075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||40990|N
159658|3273|OPTSTK|SRF|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1585|7485|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||4535|N
159659|3273|OPTSTK|SRF|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|32790|55670|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||44230|N
159660|3273|OPTSTK|SRF|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1285|6535|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||3910|N
159661|3273|OPTSTK|SRF|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|35790|59330|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||47560|N
159662|3273|OPTSTK|SRF|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1035|5685|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||3360|N
159663|3273|OPTSTK|SRF|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38890|63030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||50960|N
159664|3273|OPTSTK|SRF|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|830|4930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||2880|N
159665|3273|OPTSTK|SRF|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42085|66775|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||54430|N
159666|3273|OPTSTK|SRF|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||2460|N
159667|3273|OPTSTK|SRF|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|45365|70555|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||57960|N
159668|3273|OPTSTK|SRF|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||2095|N
159669|3273|OPTSTK|SRF|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48725|74365|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||61545|N
159670|3273|OPTSTK|SRF|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||1780|N
159671|3273|OPTSTK|SRF|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|52155|78195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||65175|N
159672|3273|OPTSTK|SRF|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||1505|N
159673|3273|OPTSTK|SRF|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|55655|82055|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||68855|N
159674|3273|OPTSTK|SRF|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3070|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||1070|N
159675|3273|OPTSTK|SRF|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|62815|89825|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||76320|N
159676|3273|OPTSTK|SRF|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||755|N
159677|3273|OPTSTK|SRF|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|70165|97635|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||83900|N
159678|3273|OPTSTK|SRF|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||525|N
159679|3273|OPTSTK|SRF|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|77660|105490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||91575|N
159680|3273|OPTSTK|SRF|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||360|N
159681|3273|OPTSTK|SRF|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|85260|113360|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||99310|N
159682|3273|OPTSTK|SRF|XX||1459348200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||245|N
159683|3273|OPTSTK|SRF|XX||1459348200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|92945|121245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||107095|N
159684|3273|OPTSTK|SRF|XX||1459348200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||170|N
159685|3273|OPTSTK|SRF|XX||1459348200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|100700|129140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||114920|N
159686|3273|OPTSTK|SRF|XX||1459348200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||115|N
159687|3273|OPTSTK|SRF|XX||1459348200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|108490|137040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||122765|N
159688|3273|OPTSTK|SRF|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||75|N
159689|3273|OPTSTK|SRF|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|116315|144935|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||130625|N
159690|3273|OPTSTK|SRF|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||50|N
159691|3273|OPTSTK|SRF|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|2.964248E+08|8.001000E+03|0|1451606400|0|0|0|0|0|124165|152835|0|0|0|1452792583|1459296000|1459348200|15|1|            |SRF26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||138500|N
159692|3351|OPTSTK|SUNPHARMA|XX||1453991400|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|64950|77260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1020CE|0|2|0|0||E|N|N|N|P|N|||71105|N
159693|3351|OPTSTK|SUNPHARMA|XX||1453991400|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
159694|3351|OPTSTK|SUNPHARMA|XX||1453991400|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|60960|73270|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1060CE|0|2|0|0||E|N|N|N|P|N|||67115|N
159695|3351|OPTSTK|SUNPHARMA|XX||1453991400|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
159696|3351|OPTSTK|SUNPHARMA|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|56965|69275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||63120|N
159697|3351|OPTSTK|SUNPHARMA|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
159698|3351|OPTSTK|SUNPHARMA|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52975|65285|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||59130|N
159699|3351|OPTSTK|SUNPHARMA|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
159700|3351|OPTSTK|SUNPHARMA|XX||1453991400|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|48985|61295|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1180CE|0|2|0|0||E|N|N|N|P|N|||55140|N
159701|3351|OPTSTK|SUNPHARMA|XX||1453991400|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
159702|3351|OPTSTK|SUNPHARMA|XX||1453991400|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45000|57300|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1220CE|0|2|0|0||E|N|N|N|P|N|||51150|N
159703|3351|OPTSTK|SUNPHARMA|XX||1453991400|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
159704|3351|OPTSTK|SUNPHARMA|XX||1453991400|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30035|42335|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||36185|N
159705|3351|OPTSTK|SUNPHARMA|XX||1453991400|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||5|N
159706|3351|OPTSTK|SUNPHARMA|XX||1453991400|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|28040|40340|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||34190|N
159707|3351|OPTSTK|SUNPHARMA|XX||1453991400|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||5|N
159708|3351|OPTSTK|SUNPHARMA|XX||1453991400|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26045|38345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||32195|N
159709|3351|OPTSTK|SUNPHARMA|XX||1453991400|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||5|N
159710|3351|OPTSTK|SUNPHARMA|XX||1453991400|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|24045|36345|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||30195|N
159711|3351|OPTSTK|SUNPHARMA|XX||1453991400|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||5|N
159712|3351|OPTSTK|SUNPHARMA|XX||1453991400|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22050|34350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||28200|N
159713|3351|OPTSTK|SUNPHARMA|XX||1453991400|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||5|N
159714|3351|OPTSTK|SUNPHARMA|XX||1453991400|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20055|32355|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||26205|N
159715|3351|OPTSTK|SUNPHARMA|XX||1453991400|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||5|N
159716|3351|OPTSTK|SUNPHARMA|XX||1453991400|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18060|30360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||24210|N
159717|3351|OPTSTK|SUNPHARMA|XX||1453991400|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||5|N
159718|3351|OPTSTK|SUNPHARMA|XX||1453991400|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16075|28365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||22220|N
159719|3351|OPTSTK|SUNPHARMA|XX||1453991400|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||5|N
159720|3351|OPTSTK|SUNPHARMA|XX||1453991400|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14085|26365|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||20225|N
159721|3351|OPTSTK|SUNPHARMA|XX||1453991400|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||5|N
159722|3351|OPTSTK|SUNPHARMA|XX||1453991400|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12120|24360|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||18240|N
159723|3351|OPTSTK|SUNPHARMA|XX||1453991400|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||15|N
159724|3351|OPTSTK|SUNPHARMA|XX||1453991400|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10190|22340|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||16265|N
159725|3351|OPTSTK|SUNPHARMA|XX||1453991400|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||35|N
159726|3351|OPTSTK|SUNPHARMA|XX||1453991400|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8310|20310|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||14310|N
159727|3351|OPTSTK|SUNPHARMA|XX||1453991400|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||75|N
159728|3351|OPTSTK|SUNPHARMA|XX||1453991400|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6525|18255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||12390|N
159729|3351|OPTSTK|SUNPHARMA|XX||1453991400|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||155|N
159730|3351|OPTSTK|SUNPHARMA|XX||1453991400|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4875|16185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||10530|N
159731|3351|OPTSTK|SUNPHARMA|XX||1453991400|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||375|N
159732|3351|OPTSTK|SUNPHARMA|XX||1453991400|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3410|14110|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1650CE|0|2|0|0||E|N|N|N|P|N|||8760|N
159733|3351|OPTSTK|SUNPHARMA|XX||1453991400|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1650PE|0|2|0|0||E|N|N|N|P|N|||515|N
159734|3351|OPTSTK|SUNPHARMA|XX||1453991400|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2175|12055|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1670CE|0|2|0|0||E|N|N|N|P|N|||7115|N
159735|3351|OPTSTK|SUNPHARMA|XX||1453991400|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1670PE|0|2|0|0||E|N|N|N|P|N|||570|N
159736|3351|OPTSTK|SUNPHARMA|XX||1453991400|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1185|10045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1690CE|0|2|0|0||E|N|N|N|P|N|||5615|N
159737|3351|OPTSTK|SUNPHARMA|XX||1453991400|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1690PE|0|2|0|0||E|N|N|N|P|N|||900|N
159738|3351|OPTSTK|SUNPHARMA|XX||1453991400|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|7690|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1710CE|0|2|0|0||E|N|N|N|P|N|||3845|N
159739|3351|OPTSTK|SUNPHARMA|XX||1453991400|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1710PE|0|2|0|0||E|N|N|N|P|N|||1330|N
159740|3351|OPTSTK|SUNPHARMA|XX||1453991400|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|5740|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1730CE|0|2|0|0||E|N|N|N|P|N|||2525|N
159741|3351|OPTSTK|SUNPHARMA|XX||1453991400|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4995|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1730PE|0|2|0|0||E|N|N|N|P|N|||2055|N
159742|3351|OPTSTK|SUNPHARMA|XX||1453991400|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|4160|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1750CE|0|2|0|0||E|N|N|N|P|N|||1575|N
159743|3351|OPTSTK|SUNPHARMA|XX||1453991400|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|6610|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1750PE|0|2|0|0||E|N|N|N|P|N|||3040|N
159744|3351|OPTSTK|SUNPHARMA|XX||1453991400|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2910|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1770CE|0|2|0|0||E|N|N|N|P|N|||910|N
159745|3351|OPTSTK|SUNPHARMA|XX||1453991400|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|295|8625|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1770PE|0|2|0|0||E|N|N|N|P|N|||4460|N
159746|3351|OPTSTK|SUNPHARMA|XX||1453991400|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1790CE|0|2|0|0||E|N|N|N|P|N|||530|N
159747|3351|OPTSTK|SUNPHARMA|XX||1453991400|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2095|11465|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1790PE|0|2|0|0||E|N|N|N|P|N|||6780|N
159748|3351|OPTSTK|SUNPHARMA|XX||1453991400|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1810CE|0|2|0|0||E|N|N|N|P|N|||325|N
159749|3351|OPTSTK|SUNPHARMA|XX||1453991400|181000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3275|13515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1810PE|0|2|0|0||E|N|N|N|P|N|||8395|N
159750|3351|OPTSTK|SUNPHARMA|XX||1453991400|183000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1830CE|0|2|0|0||E|N|N|N|P|N|||230|N
159751|3351|OPTSTK|SUNPHARMA|XX||1453991400|183000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4675|15585|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1830PE|0|2|0|0||E|N|N|N|P|N|||10130|N
159752|3351|OPTSTK|SUNPHARMA|XX||1453991400|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1850CE|0|2|0|0||E|N|N|N|P|N|||185|N
159753|3351|OPTSTK|SUNPHARMA|XX||1453991400|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6250|17660|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1850PE|0|2|0|0||E|N|N|N|P|N|||11955|N
159754|3351|OPTSTK|SUNPHARMA|XX||1453991400|187000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1870CE|0|2|0|0||E|N|N|N|P|N|||140|N
159755|3351|OPTSTK|SUNPHARMA|XX||1453991400|187000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7965|19725|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1870PE|0|2|0|0||E|N|N|N|P|N|||13845|N
159756|3351|OPTSTK|SUNPHARMA|XX||1453991400|189000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1890CE|0|2|0|0||E|N|N|N|P|N|||80|N
159757|3351|OPTSTK|SUNPHARMA|XX||1453991400|189000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9790|21770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1890PE|0|2|0|0||E|N|N|N|P|N|||15780|N
159758|3351|OPTSTK|SUNPHARMA|XX||1453991400|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1910CE|0|2|0|0||E|N|N|N|P|N|||40|N
159759|3351|OPTSTK|SUNPHARMA|XX||1453991400|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11675|23795|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1910PE|0|2|0|0||E|N|N|N|P|N|||17735|N
159760|3351|OPTSTK|SUNPHARMA|XX||1453991400|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1930CE|0|2|0|0||E|N|N|N|P|N|||20|N
159761|3351|OPTSTK|SUNPHARMA|XX||1453991400|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13610|25820|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1930PE|0|2|0|0||E|N|N|N|P|N|||19715|N
159762|3351|OPTSTK|SUNPHARMA|XX||1453991400|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1950CE|0|2|0|0||E|N|N|N|P|N|||10|N
159763|3351|OPTSTK|SUNPHARMA|XX||1453991400|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15575|27825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1950PE|0|2|0|0||E|N|N|N|P|N|||21700|N
159764|3351|OPTSTK|SUNPHARMA|XX||1453991400|197000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1970CE|0|2|0|0||E|N|N|N|P|N|||5|N
159765|3351|OPTSTK|SUNPHARMA|XX||1453991400|197000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|17550|29830|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1970PE|0|2|0|0||E|N|N|N|P|N|||23690|N
159766|3351|OPTSTK|SUNPHARMA|XX||1453991400|199000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1990CE|0|2|0|0||E|N|N|N|P|N|||5|N
159767|3351|OPTSTK|SUNPHARMA|XX||1453991400|199000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19535|31825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN1990PE|0|2|0|0||E|N|N|N|P|N|||25680|N
159768|3351|OPTSTK|SUNPHARMA|XX||1453991400|201000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2010CE|0|2|0|0||E|N|N|N|P|N|||5|N
159769|3351|OPTSTK|SUNPHARMA|XX||1453991400|201000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|21525|33825|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2010PE|0|2|0|0||E|N|N|N|P|N|||27675|N
159770|3351|OPTSTK|SUNPHARMA|XX||1453991400|203000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2030CE|0|2|0|0||E|N|N|N|P|N|||5|N
159771|3351|OPTSTK|SUNPHARMA|XX||1453991400|203000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23520|35820|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2030PE|0|2|0|0||E|N|N|N|P|N|||29670|N
159772|3351|OPTSTK|SUNPHARMA|XX||1453991400|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2050CE|0|2|0|0||E|N|N|N|P|N|||5|N
159773|3351|OPTSTK|SUNPHARMA|XX||1453991400|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25510|37820|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2050PE|0|2|0|0||E|N|N|N|P|N|||31665|N
159774|3351|OPTSTK|SUNPHARMA|XX||1453991400|207000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2070CE|0|2|0|0||E|N|N|N|P|N|||5|N
159775|3351|OPTSTK|SUNPHARMA|XX||1453991400|207000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27505|39815|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2070PE|0|2|0|0||E|N|N|N|P|N|||33660|N
159776|3351|OPTSTK|SUNPHARMA|XX||1453991400|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
159777|3351|OPTSTK|SUNPHARMA|XX||1453991400|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|54445|66755|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||60600|N
159778|3351|OPTSTK|SUNPHARMA|XX||1453991400|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
159779|3351|OPTSTK|SUNPHARMA|XX||1453991400|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|58435|70745|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||64590|N
159780|3351|OPTSTK|SUNPHARMA|XX||1453991400|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
159781|3351|OPTSTK|SUNPHARMA|XX||1453991400|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|62425|74735|0|0|0|1452792583|1453939200|1453991400|15|1|            |SUNPHARMA26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||68580|N
159782|3351|OPTSTK|SUNPHARMA|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|67415|79715|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||73565|N
159783|3351|OPTSTK|SUNPHARMA|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
159784|3351|OPTSTK|SUNPHARMA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|65425|77725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||71575|N
159785|3351|OPTSTK|SUNPHARMA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
159786|3351|OPTSTK|SUNPHARMA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|61455|73755|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||67605|N
159787|3351|OPTSTK|SUNPHARMA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||5|N
159788|3351|OPTSTK|SUNPHARMA|XX||1456410600|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|59470|71770|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1080CE|0|2|0|0||E|N|N|N|P|N|||65620|N
159789|3351|OPTSTK|SUNPHARMA|XX||1456410600|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159790|3351|OPTSTK|SUNPHARMA|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57485|69785|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||63635|N
159791|3351|OPTSTK|SUNPHARMA|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||5|N
159792|3351|OPTSTK|SUNPHARMA|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|53510|65810|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||59660|N
159793|3351|OPTSTK|SUNPHARMA|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
159794|3351|OPTSTK|SUNPHARMA|XX||1456410600|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|51525|63825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1160CE|0|2|0|0||E|N|N|N|P|N|||57675|N
159795|3351|OPTSTK|SUNPHARMA|XX||1456410600|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159796|3351|OPTSTK|SUNPHARMA|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|49540|61840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||55690|N
159797|3351|OPTSTK|SUNPHARMA|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
159798|3351|OPTSTK|SUNPHARMA|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45565|57865|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||51715|N
159799|3351|OPTSTK|SUNPHARMA|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
159800|3351|OPTSTK|SUNPHARMA|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|41595|53895|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||47745|N
159801|3351|OPTSTK|SUNPHARMA|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||5|N
159802|3351|OPTSTK|SUNPHARMA|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|37620|49920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||43770|N
159803|3351|OPTSTK|SUNPHARMA|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||5|N
159804|3351|OPTSTK|SUNPHARMA|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|33650|45950|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||39800|N
159805|3351|OPTSTK|SUNPHARMA|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5|N
159806|3351|OPTSTK|SUNPHARMA|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30675|42965|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||36820|N
159807|3351|OPTSTK|SUNPHARMA|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||5|N
159808|3351|OPTSTK|SUNPHARMA|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|29685|41975|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||35830|N
159809|3351|OPTSTK|SUNPHARMA|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||5|N
159810|3351|OPTSTK|SUNPHARMA|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|28695|40985|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||34840|N
159811|3351|OPTSTK|SUNPHARMA|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||10|N
159812|3351|OPTSTK|SUNPHARMA|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26725|38995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||32860|N
159813|3351|OPTSTK|SUNPHARMA|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||15|N
159814|3351|OPTSTK|SUNPHARMA|XX||1456410600|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25740|38000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||31870|N
159815|3351|OPTSTK|SUNPHARMA|XX||1456410600|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||15|N
159816|3351|OPTSTK|SUNPHARMA|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|24755|37005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||30880|N
159817|3351|OPTSTK|SUNPHARMA|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||20|N
159818|3351|OPTSTK|SUNPHARMA|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22805|35015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||28910|N
159819|3351|OPTSTK|SUNPHARMA|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||35|N
159820|3351|OPTSTK|SUNPHARMA|XX||1456410600|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|21840|34020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||27930|N
159821|3351|OPTSTK|SUNPHARMA|XX||1456410600|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||50|N
159822|3351|OPTSTK|SUNPHARMA|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20875|33025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||26950|N
159823|3351|OPTSTK|SUNPHARMA|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||60|N
159824|3351|OPTSTK|SUNPHARMA|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18970|31030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||25000|N
159825|3351|OPTSTK|SUNPHARMA|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||100|N
159826|3351|OPTSTK|SUNPHARMA|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18030|30040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||24035|N
159827|3351|OPTSTK|SUNPHARMA|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||125|N
159828|3351|OPTSTK|SUNPHARMA|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|17100|29040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||23070|N
159829|3351|OPTSTK|SUNPHARMA|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||160|N
159830|3351|OPTSTK|SUNPHARMA|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15280|27060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||21170|N
159831|3351|OPTSTK|SUNPHARMA|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||245|N
159832|3351|OPTSTK|SUNPHARMA|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14395|26075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||20235|N
159833|3351|OPTSTK|SUNPHARMA|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||300|N
159834|3351|OPTSTK|SUNPHARMA|XX||1456410600|155000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13525|25085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||19305|N
159835|3351|OPTSTK|SUNPHARMA|XX||1456410600|155000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||365|N
159836|3351|OPTSTK|SUNPHARMA|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11845|23125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||17485|N
159837|3351|OPTSTK|SUNPHARMA|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||530|N
159838|3351|OPTSTK|SUNPHARMA|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11040|22150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||16595|N
159839|3351|OPTSTK|SUNPHARMA|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||630|N
159840|3351|OPTSTK|SUNPHARMA|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10255|21185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||15720|N
159841|3351|OPTSTK|SUNPHARMA|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||750|N
159842|3351|OPTSTK|SUNPHARMA|XX||1456410600|161000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8765|19275|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||14020|N
159843|3351|OPTSTK|SUNPHARMA|XX||1456410600|161000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||1040|N
159844|3351|OPTSTK|SUNPHARMA|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8065|18335|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||13200|N
159845|3351|OPTSTK|SUNPHARMA|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3210|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||1210|N
159846|3351|OPTSTK|SUNPHARMA|XX||1456410600|163000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7390|17410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||12400|N
159847|3351|OPTSTK|SUNPHARMA|XX||1456410600|163000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||1405|N
159848|3351|OPTSTK|SUNPHARMA|XX||1456410600|165000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6150|15610|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||10880|N
159849|3351|OPTSTK|SUNPHARMA|XX||1456410600|165000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3870|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||1870|N
159850|3351|OPTSTK|SUNPHARMA|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5565|14725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||10145|N
159851|3351|OPTSTK|SUNPHARMA|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||2125|N
159852|3351|OPTSTK|SUNPHARMA|XX||1456410600|167000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5025|13865|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||9445|N
159853|3351|OPTSTK|SUNPHARMA|XX||1456410600|167000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||2420|N
159854|3351|OPTSTK|SUNPHARMA|XX||1456410600|169000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4040|12210|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||8125|N
159855|3351|OPTSTK|SUNPHARMA|XX||1456410600|169000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1015|5155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||3085|N
159856|3351|OPTSTK|SUNPHARMA|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3600|11420|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||7510|N
159857|3351|OPTSTK|SUNPHARMA|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1420|5910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||3665|N
159858|3351|OPTSTK|SUNPHARMA|XX||1456410600|171000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3190|10650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||6920|N
159859|3351|OPTSTK|SUNPHARMA|XX||1456410600|171000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1445|6295|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||3870|N
159860|3351|OPTSTK|SUNPHARMA|XX||1456410600|173000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2465|9205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||5835|N
159861|3351|OPTSTK|SUNPHARMA|XX||1456410600|173000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1985|7555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||4770|N
159862|3351|OPTSTK|SUNPHARMA|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|780|7150|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||3965|N
159863|3351|OPTSTK|SUNPHARMA|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2295|8235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||5265|N
159864|3351|OPTSTK|SUNPHARMA|XX||1456410600|175000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1870|7870|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||4870|N
159865|3351|OPTSTK|SUNPHARMA|XX||1456410600|175000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2635|8945|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||5790|N
159866|3351|OPTSTK|SUNPHARMA|XX||1456410600|177000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1380|6660|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||4020|N
159867|3351|OPTSTK|SUNPHARMA|XX||1456410600|177000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3410|10440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||6925|N
159868|3351|OPTSTK|SUNPHARMA|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1170|6100|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||3635|N
159869|3351|OPTSTK|SUNPHARMA|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3845|11225|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||7535|N
159870|3351|OPTSTK|SUNPHARMA|XX||1456410600|179000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|985|5575|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1790CE|0|2|0|0||E|N|N|N|P|N|||3280|N
159871|3351|OPTSTK|SUNPHARMA|XX||1456410600|179000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4315|12035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1790PE|0|2|0|0||E|N|N|N|P|N|||8175|N
159872|3351|OPTSTK|SUNPHARMA|XX||1456410600|181000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1810CE|0|2|0|0||E|N|N|N|P|N|||2650|N
159873|3351|OPTSTK|SUNPHARMA|XX||1456410600|181000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5335|13715|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1810PE|0|2|0|0||E|N|N|N|P|N|||9525|N
159874|3351|OPTSTK|SUNPHARMA|XX||1456410600|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3960|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||1960|N
159875|3351|OPTSTK|SUNPHARMA|XX||1456410600|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5900|14580|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||10240|N
159876|3351|OPTSTK|SUNPHARMA|XX||1456410600|183000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1830CE|0|2|0|0||E|N|N|N|P|N|||2125|N
159877|3351|OPTSTK|SUNPHARMA|XX||1456410600|183000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6500|15480|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1830PE|0|2|0|0||E|N|N|N|P|N|||10990|N
159878|3351|OPTSTK|SUNPHARMA|XX||1456410600|185000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1850CE|0|2|0|0||E|N|N|N|P|N|||1675|N
159879|3351|OPTSTK|SUNPHARMA|XX||1456410600|185000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7760|17290|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1850PE|0|2|0|0||E|N|N|N|P|N|||12525|N
159880|3351|OPTSTK|SUNPHARMA|XX||1456410600|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3480|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||1480|N
159881|3351|OPTSTK|SUNPHARMA|XX||1456410600|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8435|18215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||13325|N
159882|3351|OPTSTK|SUNPHARMA|XX||1456410600|187000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1870CE|0|2|0|0||E|N|N|N|P|N|||1310|N
159883|3351|OPTSTK|SUNPHARMA|XX||1456410600|187000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9135|19155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1870PE|0|2|0|0||E|N|N|N|P|N|||14145|N
159884|3351|OPTSTK|SUNPHARMA|XX||1456410600|189000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1890CE|0|2|0|0||E|N|N|N|P|N|||1010|N
159885|3351|OPTSTK|SUNPHARMA|XX||1456410600|189000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10610|21060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1890PE|0|2|0|0||E|N|N|N|P|N|||15835|N
159886|3351|OPTSTK|SUNPHARMA|XX||1456410600|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||885|N
159887|3351|OPTSTK|SUNPHARMA|XX||1456410600|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11380|22020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||16700|N
159888|3351|OPTSTK|SUNPHARMA|XX||1456410600|191000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1910CE|0|2|0|0||E|N|N|N|P|N|||775|N
159889|3351|OPTSTK|SUNPHARMA|XX||1456410600|191000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12175|22995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1910PE|0|2|0|0||E|N|N|N|P|N|||17585|N
159890|3351|OPTSTK|SUNPHARMA|XX||1456410600|193000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1930CE|0|2|0|0||E|N|N|N|P|N|||585|N
159891|3351|OPTSTK|SUNPHARMA|XX||1456410600|193000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13815|24945|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1930PE|0|2|0|0||E|N|N|N|P|N|||19380|N
159892|3351|OPTSTK|SUNPHARMA|XX||1456410600|194000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||505|N
159893|3351|OPTSTK|SUNPHARMA|XX||1456410600|194000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14665|25925|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||20295|N
159894|3351|OPTSTK|SUNPHARMA|XX||1456410600|195000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1950CE|0|2|0|0||E|N|N|N|P|N|||440|N
159895|3351|OPTSTK|SUNPHARMA|XX||1456410600|195000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15530|26910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1950PE|0|2|0|0||E|N|N|N|P|N|||21220|N
159896|3351|OPTSTK|SUNPHARMA|XX||1456410600|197000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1970CE|0|2|0|0||E|N|N|N|P|N|||325|N
159897|3351|OPTSTK|SUNPHARMA|XX||1456410600|197000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|17295|28885|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1970PE|0|2|0|0||E|N|N|N|P|N|||23090|N
159898|3351|OPTSTK|SUNPHARMA|XX||1456410600|198000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||280|N
159899|3351|OPTSTK|SUNPHARMA|XX||1456410600|198000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18200|29880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||24040|N
159900|3351|OPTSTK|SUNPHARMA|XX||1456410600|199000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1990CE|0|2|0|0||E|N|N|N|P|N|||240|N
159901|3351|OPTSTK|SUNPHARMA|XX||1456410600|199000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19110|30870|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB1990PE|0|2|0|0||E|N|N|N|P|N|||24990|N
159902|3351|OPTSTK|SUNPHARMA|XX||1456410600|201000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2010CE|0|2|0|0||E|N|N|N|P|N|||175|N
159903|3351|OPTSTK|SUNPHARMA|XX||1456410600|201000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20965|32865|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2010PE|0|2|0|0||E|N|N|N|P|N|||26915|N
159904|3351|OPTSTK|SUNPHARMA|XX||1456410600|202000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||145|N
159905|3351|OPTSTK|SUNPHARMA|XX||1456410600|202000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|21905|33855|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||27880|N
159906|3351|OPTSTK|SUNPHARMA|XX||1456410600|203000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2030CE|0|2|0|0||E|N|N|N|P|N|||125|N
159907|3351|OPTSTK|SUNPHARMA|XX||1456410600|203000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|22850|34850|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2030PE|0|2|0|0||E|N|N|N|P|N|||28850|N
159908|3351|OPTSTK|SUNPHARMA|XX||1456410600|205000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2050CE|0|2|0|0||E|N|N|N|P|N|||90|N
159909|3351|OPTSTK|SUNPHARMA|XX||1456410600|205000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|24760|36840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2050PE|0|2|0|0||E|N|N|N|P|N|||30800|N
159910|3351|OPTSTK|SUNPHARMA|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||75|N
159911|3351|OPTSTK|SUNPHARMA|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25725|37835|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||31780|N
159912|3351|OPTSTK|SUNPHARMA|XX||1456410600|207000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2070CE|0|2|0|0||E|N|N|N|P|N|||65|N
159913|3351|OPTSTK|SUNPHARMA|XX||1456410600|207000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26690|38830|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2070PE|0|2|0|0||E|N|N|N|P|N|||32760|N
159914|3351|OPTSTK|SUNPHARMA|XX||1456410600|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||35|N
159915|3351|OPTSTK|SUNPHARMA|XX||1456410600|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|29610|41820|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||35715|N
159916|3351|OPTSTK|SUNPHARMA|XX||1456410600|214000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||20|N
159917|3351|OPTSTK|SUNPHARMA|XX||1456410600|214000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|33540|45800|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||39670|N
159918|3351|OPTSTK|SUNPHARMA|XX||1456410600|218000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||10|N
159919|3351|OPTSTK|SUNPHARMA|XX||1456410600|218000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|37490|49770|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||43630|N
159920|3351|OPTSTK|SUNPHARMA|XX||1456410600|222000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||5|N
159921|3351|OPTSTK|SUNPHARMA|XX||1456410600|222000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|41450|53750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||47600|N
159922|3351|OPTSTK|SUNPHARMA|XX||1456410600|226000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||5|N
159923|3351|OPTSTK|SUNPHARMA|XX||1456410600|226000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|45420|57720|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||51570|N
159924|3351|OPTSTK|SUNPHARMA|XX||1456410600|230000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||5|N
159925|3351|OPTSTK|SUNPHARMA|XX||1456410600|230000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|49390|61690|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||55540|N
159926|3351|OPTSTK|SUNPHARMA|XX||1456410600|234000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||5|N
159927|3351|OPTSTK|SUNPHARMA|XX||1456410600|234000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|53360|65670|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||59515|N
159928|3351|OPTSTK|SUNPHARMA|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||5|N
159929|3351|OPTSTK|SUNPHARMA|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|55345|67655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||61500|N
159930|3351|OPTSTK|SUNPHARMA|XX||1456410600|238000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||5|N
159931|3351|OPTSTK|SUNPHARMA|XX||1456410600|238000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|57330|69640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||63485|N
159932|3351|OPTSTK|SUNPHARMA|XX||1456410600|242000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||5|N
159933|3351|OPTSTK|SUNPHARMA|XX||1456410600|242000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|61305|73615|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||67460|N
159934|3351|OPTSTK|SUNPHARMA|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
159935|3351|OPTSTK|SUNPHARMA|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|63290|75600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUNPHARMA26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||69445|N
159936|3351|OPTSTK|SUNPHARMA|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|67970|80270|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||74120|N
159937|3351|OPTSTK|SUNPHARMA|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
159938|3351|OPTSTK|SUNPHARMA|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|64020|76320|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||70170|N
159939|3351|OPTSTK|SUNPHARMA|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
159940|3351|OPTSTK|SUNPHARMA|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|60070|72370|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||66220|N
159941|3351|OPTSTK|SUNPHARMA|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||5|N
159942|3351|OPTSTK|SUNPHARMA|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|56120|68420|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||62270|N
159943|3351|OPTSTK|SUNPHARMA|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||5|N
159944|3351|OPTSTK|SUNPHARMA|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|52170|64470|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||58320|N
159945|3351|OPTSTK|SUNPHARMA|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||5|N
159946|3351|OPTSTK|SUNPHARMA|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|48220|60520|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||54370|N
159947|3351|OPTSTK|SUNPHARMA|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5|N
159948|3351|OPTSTK|SUNPHARMA|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|44270|56570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||50420|N
159949|3351|OPTSTK|SUNPHARMA|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||5|N
159950|3351|OPTSTK|SUNPHARMA|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|40330|52620|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||46475|N
159951|3351|OPTSTK|SUNPHARMA|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5|N
159952|3351|OPTSTK|SUNPHARMA|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|36400|48670|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||42535|N
159953|3351|OPTSTK|SUNPHARMA|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||15|N
159954|3351|OPTSTK|SUNPHARMA|XX||1459348200|136000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|32490|44720|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||38605|N
159955|3351|OPTSTK|SUNPHARMA|XX||1459348200|136000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||40|N
159956|3351|OPTSTK|SUNPHARMA|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30555|42745|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||36650|N
159957|3351|OPTSTK|SUNPHARMA|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||60|N
159958|3351|OPTSTK|SUNPHARMA|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|28635|40775|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||34705|N
159959|3351|OPTSTK|SUNPHARMA|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||90|N
159960|3351|OPTSTK|SUNPHARMA|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|26735|38805|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||32770|N
159961|3351|OPTSTK|SUNPHARMA|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||130|N
159962|3351|OPTSTK|SUNPHARMA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|24865|36845|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||30855|N
159963|3351|OPTSTK|SUNPHARMA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||185|N
159964|3351|OPTSTK|SUNPHARMA|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23020|34890|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||28955|N
159965|3351|OPTSTK|SUNPHARMA|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||265|N
159966|3351|OPTSTK|SUNPHARMA|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|21215|32945|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||27080|N
159967|3351|OPTSTK|SUNPHARMA|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||365|N
159968|3351|OPTSTK|SUNPHARMA|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|19460|31010|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||25235|N
159969|3351|OPTSTK|SUNPHARMA|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||495|N
159970|3351|OPTSTK|SUNPHARMA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|17760|29100|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||23430|N
159971|3351|OPTSTK|SUNPHARMA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||665|N
159972|3351|OPTSTK|SUNPHARMA|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16115|27215|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||21665|N
159973|3351|OPTSTK|SUNPHARMA|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||870|N
159974|3351|OPTSTK|SUNPHARMA|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|14540|25350|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||19945|N
159975|3351|OPTSTK|SUNPHARMA|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||1130|N
159976|3351|OPTSTK|SUNPHARMA|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13045|23525|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||18285|N
159977|3351|OPTSTK|SUNPHARMA|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||1445|N
159978|3351|OPTSTK|SUNPHARMA|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|11630|21740|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||16685|N
159979|3351|OPTSTK|SUNPHARMA|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||1820|N
159980|3351|OPTSTK|SUNPHARMA|XX||1459348200|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10305|20005|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||15155|N
159981|3351|OPTSTK|SUNPHARMA|XX||1459348200|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||2260|N
159982|3351|OPTSTK|SUNPHARMA|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9070|18330|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||13700|N
159983|3351|OPTSTK|SUNPHARMA|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||2785|N
159984|3351|OPTSTK|SUNPHARMA|XX||1459348200|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7915|16705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||12310|N
159985|3351|OPTSTK|SUNPHARMA|XX||1459348200|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1370|5370|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||3370|N
159986|3351|OPTSTK|SUNPHARMA|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6870|15160|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||11015|N
159987|3351|OPTSTK|SUNPHARMA|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2040|6060|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||4050|N
159988|3351|OPTSTK|SUNPHARMA|XX||1459348200|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5920|13690|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||9805|N
159989|3351|OPTSTK|SUNPHARMA|XX||1459348200|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2540|7080|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||4810|N
159990|3351|OPTSTK|SUNPHARMA|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5065|12295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||8680|N
159991|3351|OPTSTK|SUNPHARMA|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3125|8195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||5660|N
159992|3351|OPTSTK|SUNPHARMA|XX||1459348200|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4295|10985|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||7640|N
159993|3351|OPTSTK|SUNPHARMA|XX||1459348200|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3790|9410|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||6600|N
159994|3351|OPTSTK|SUNPHARMA|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3615|9765|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||6690|N
159995|3351|OPTSTK|SUNPHARMA|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|4545|10705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||7625|N
159996|3351|OPTSTK|SUNPHARMA|XX||1459348200|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|3020|8640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||5830|N
159997|3351|OPTSTK|SUNPHARMA|XX||1459348200|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5395|12085|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||8740|N
159998|3351|OPTSTK|SUNPHARMA|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2505|7595|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||5050|N
159999|3351|OPTSTK|SUNPHARMA|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|6330|13540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||9935|N
160000|3351|OPTSTK|SUNPHARMA|XX||1459348200|182000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|2055|6645|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1820CE|0|2|0|0||E|N|N|N|P|N|||4350|N
160001|3351|OPTSTK|SUNPHARMA|XX||1459348200|182000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|7350|15070|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1820PE|0|2|0|0||E|N|N|N|P|N|||11210|N
160002|3351|OPTSTK|SUNPHARMA|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1675|5775|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||3725|N
160003|3351|OPTSTK|SUNPHARMA|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|8460|16660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||12560|N
160004|3351|OPTSTK|SUNPHARMA|XX||1459348200|186000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1860CE|0|2|0|0||E|N|N|N|P|N|||3175|N
160005|3351|OPTSTK|SUNPHARMA|XX||1459348200|186000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|9655|18315|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1860PE|0|2|0|0||E|N|N|N|P|N|||13985|N
160006|3351|OPTSTK|SUNPHARMA|XX||1459348200|188000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||2700|N
160007|3351|OPTSTK|SUNPHARMA|XX||1459348200|188000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|10940|20030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||15485|N
160008|3351|OPTSTK|SUNPHARMA|XX||1459348200|190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|275|4275|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1900CE|0|2|0|0||E|N|N|N|P|N|||2275|N
160009|3351|OPTSTK|SUNPHARMA|XX||1459348200|190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|12290|21770|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1900PE|0|2|0|0||E|N|N|N|P|N|||17030|N
160010|3351|OPTSTK|SUNPHARMA|XX||1459348200|192000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||1905|N
160011|3351|OPTSTK|SUNPHARMA|XX||1459348200|192000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|13715|23565|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||18640|N
160012|3351|OPTSTK|SUNPHARMA|XX||1459348200|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1940CE|0|2|0|0||E|N|N|N|P|N|||1590|N
160013|3351|OPTSTK|SUNPHARMA|XX||1459348200|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|15210|25390|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1940PE|0|2|0|0||E|N|N|N|P|N|||20300|N
160014|3351|OPTSTK|SUNPHARMA|XX||1459348200|196000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||1320|N
160015|3351|OPTSTK|SUNPHARMA|XX||1459348200|196000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|16765|27245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||22005|N
160016|3351|OPTSTK|SUNPHARMA|XX||1459348200|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1980CE|0|2|0|0||E|N|N|N|P|N|||1090|N
160017|3351|OPTSTK|SUNPHARMA|XX||1459348200|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|18380|29120|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR1980PE|0|2|0|0||E|N|N|N|P|N|||23750|N
160018|3351|OPTSTK|SUNPHARMA|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||895|N
160019|3351|OPTSTK|SUNPHARMA|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|20040|31020|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||25530|N
160020|3351|OPTSTK|SUNPHARMA|XX||1459348200|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2020CE|0|2|0|0||E|N|N|N|P|N|||730|N
160021|3351|OPTSTK|SUNPHARMA|XX||1459348200|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|21750|32930|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2020PE|0|2|0|0||E|N|N|N|P|N|||27340|N
160022|3351|OPTSTK|SUNPHARMA|XX||1459348200|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||595|N
160023|3351|OPTSTK|SUNPHARMA|XX||1459348200|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|23500|34860|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||29180|N
160024|3351|OPTSTK|SUNPHARMA|XX||1459348200|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2060CE|0|2|0|0||E|N|N|N|P|N|||480|N
160025|3351|OPTSTK|SUNPHARMA|XX||1459348200|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|25280|36800|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2060PE|0|2|0|0||E|N|N|N|P|N|||31040|N
160026|3351|OPTSTK|SUNPHARMA|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||390|N
160027|3351|OPTSTK|SUNPHARMA|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|27100|38750|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||32925|N
160028|3351|OPTSTK|SUNPHARMA|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||250|N
160029|3351|OPTSTK|SUNPHARMA|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|30805|42665|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||36735|N
160030|3351|OPTSTK|SUNPHARMA|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||155|N
160031|3351|OPTSTK|SUNPHARMA|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|34585|46595|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||40590|N
160032|3351|OPTSTK|SUNPHARMA|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||95|N
160033|3351|OPTSTK|SUNPHARMA|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|38420|50540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||44480|N
160034|3351|OPTSTK|SUNPHARMA|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||60|N
160035|3351|OPTSTK|SUNPHARMA|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|42300|54490|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||48395|N
160036|3351|OPTSTK|SUNPHARMA|XX||1459348200|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||35|N
160037|3351|OPTSTK|SUNPHARMA|XX||1459348200|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|46205|58435|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||52320|N
160038|3351|OPTSTK|SUNPHARMA|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||20|N
160039|3351|OPTSTK|SUNPHARMA|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|50130|62390|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||56260|N
160040|3351|OPTSTK|SUNPHARMA|XX||1459348200|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||15|N
160041|3351|OPTSTK|SUNPHARMA|XX||1459348200|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|54060|66340|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||60200|N
160042|3351|OPTSTK|SUNPHARMA|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||10|N
160043|3351|OPTSTK|SUNPHARMA|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|58000|70290|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||64145|N
160044|3351|OPTSTK|SUNPHARMA|XX||1459348200|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||5|N
160045|3351|OPTSTK|SUNPHARMA|XX||1459348200|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|350|350|5|2.399335E+09|1.400100E+04|0|1451606400|0|0|0|0|0|61940|74240|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUNPHARMA26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||68090|N
160048|3363|OPTSTK|SUPREMEIND|XX||1456410600|235000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|92020|134220|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||113120|N
160049|3363|OPTSTK|SUPREMEIND|XX||1456410600|235000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||15|N
160050|3363|OPTSTK|SUPREMEIND|XX||1456410600|245000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82160|124280|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||103220|N
160051|3363|OPTSTK|SUPREMEIND|XX||1456410600|245000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||45|N
160052|3363|OPTSTK|SUPREMEIND|XX||1456410600|255000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72390|114330|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||93360|N
160053|3363|OPTSTK|SUPREMEIND|XX||1456410600|255000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||115|N
160054|3363|OPTSTK|SUPREMEIND|XX||1456410600|265000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|62785|104375|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||83580|N
160055|3363|OPTSTK|SUPREMEIND|XX||1456410600|265000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||270|N
160056|3363|OPTSTK|SUPREMEIND|XX||1456410600|275000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53475|94435|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||73955|N
160057|3363|OPTSTK|SUPREMEIND|XX||1456410600|275000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||570|N
160058|3363|OPTSTK|SUPREMEIND|XX||1456410600|285000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44600|84540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||64570|N
160059|3363|OPTSTK|SUPREMEIND|XX||1456410600|285000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||1120|N
160060|3363|OPTSTK|SUPREMEIND|XX||1456410600|295000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36325|74765|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||55545|N
160061|3363|OPTSTK|SUPREMEIND|XX||1456410600|295000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25|4025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||2025|N
160062|3363|OPTSTK|SUPREMEIND|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28815|65205|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||47010|N
160063|3363|OPTSTK|SUPREMEIND|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|495|6345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||3420|N
160064|3363|OPTSTK|SUPREMEIND|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22200|56000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||39100|N
160065|3363|OPTSTK|SUPREMEIND|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1215|9665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||5440|N
160066|3363|OPTSTK|SUPREMEIND|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16555|47275|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||31915|N
160067|3363|OPTSTK|SUPREMEIND|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2425|13955|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||8190|N
160068|3363|OPTSTK|SUPREMEIND|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11925|39215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||25570|N
160069|3363|OPTSTK|SUPREMEIND|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4290|19250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||11770|N
160070|3363|OPTSTK|SUPREMEIND|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8260|31920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||20090|N
160071|3363|OPTSTK|SUPREMEIND|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6930|25520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||16225|N
160072|3363|OPTSTK|SUPREMEIND|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5470|25480|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||15475|N
160073|3363|OPTSTK|SUPREMEIND|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10425|32655|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||21540|N
160074|3363|OPTSTK|SUPREMEIND|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3435|19955|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||11695|N
160075|3363|OPTSTK|SUPREMEIND|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14825|40555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||27690|N
160076|3363|OPTSTK|SUPREMEIND|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2015|15315|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||8665|N
160077|3363|OPTSTK|SUPREMEIND|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20120|49070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||34595|N
160078|3363|OPTSTK|SUPREMEIND|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1085|11545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||6315|N
160079|3363|OPTSTK|SUPREMEIND|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26275|58065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||42170|N
160080|3363|OPTSTK|SUPREMEIND|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|495|8535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||4515|N
160081|3363|OPTSTK|SUPREMEIND|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33195|67405|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||50300|N
160082|3363|OPTSTK|SUPREMEIND|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|150|6190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||3170|N
160083|3363|OPTSTK|SUPREMEIND|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40790|76990|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||58890|N
160084|3363|OPTSTK|SUPREMEIND|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4415|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||2190|N
160085|3363|OPTSTK|SUPREMEIND|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48940|86740|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||67840|N
160086|3363|OPTSTK|SUPREMEIND|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||1485|N
160087|3363|OPTSTK|SUPREMEIND|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57550|96590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUPREMEIND26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||77070|N
160090|3363|OPTSTK|SUPREMEIND|XX||1459348200|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|108235|150345|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||129290|N
160091|3363|OPTSTK|SUPREMEIND|XX||1459348200|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||65|N
160092|3363|OPTSTK|SUPREMEIND|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88920|130620|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||109770|N
160093|3363|OPTSTK|SUPREMEIND|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||295|N
160094|3363|OPTSTK|SUPREMEIND|XX||1459348200|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79510|120800|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||100155|N
160095|3363|OPTSTK|SUPREMEIND|XX||1459348200|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||555|N
160096|3363|OPTSTK|SUPREMEIND|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|70385|111045|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||90715|N
160097|3363|OPTSTK|SUPREMEIND|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2990|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||990|N
160098|3363|OPTSTK|SUPREMEIND|XX||1459348200|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61625|101395|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||81510|N
160099|3363|OPTSTK|SUPREMEIND|XX||1459348200|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||1660|N
160100|3363|OPTSTK|SUPREMEIND|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53325|91915|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||72620|N
160101|3363|OPTSTK|SUPREMEIND|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|645|4645|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||2645|N
160102|3363|OPTSTK|SUPREMEIND|XX||1459348200|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45580|82660|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||64120|N
160103|3363|OPTSTK|SUPREMEIND|XX||1459348200|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1440|6600|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||4020|N
160104|3363|OPTSTK|SUPREMEIND|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38460|73720|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||56090|N
160105|3363|OPTSTK|SUPREMEIND|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2375|9365|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5870|N
160106|3363|OPTSTK|SUPREMEIND|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32040|65180|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||48610|N
160107|3363|OPTSTK|SUPREMEIND|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3710|12820|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||8265|N
160108|3363|OPTSTK|SUPREMEIND|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26310|57080|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||41695|N
160109|3363|OPTSTK|SUPREMEIND|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5480|16960|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||11220|N
160110|3363|OPTSTK|SUPREMEIND|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21320|49540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||35430|N
160111|3363|OPTSTK|SUPREMEIND|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7820|21850|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||14835|N
160112|3363|OPTSTK|SUPREMEIND|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17040|42590|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||29815|N
160113|3363|OPTSTK|SUPREMEIND|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10745|27445|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||19095|N
160114|3363|OPTSTK|SUPREMEIND|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13430|36270|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||24850|N
160115|3363|OPTSTK|SUPREMEIND|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14305|33705|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||24005|N
160116|3363|OPTSTK|SUPREMEIND|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10435|30605|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||20520|N
160117|3363|OPTSTK|SUPREMEIND|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18510|40590|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||29550|N
160118|3363|OPTSTK|SUPREMEIND|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7995|25585|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||16790|N
160119|3363|OPTSTK|SUPREMEIND|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23360|48020|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||35690|N
160120|3363|OPTSTK|SUPREMEIND|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6040|21190|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||13615|N
160121|3363|OPTSTK|SUPREMEIND|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28850|55940|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||42395|N
160122|3363|OPTSTK|SUPREMEIND|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4510|17420|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||10965|N
160123|3363|OPTSTK|SUPREMEIND|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34945|64285|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||49615|N
160124|3363|OPTSTK|SUPREMEIND|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3320|14190|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||8755|N
160125|3363|OPTSTK|SUPREMEIND|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41595|72975|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||57285|N
160126|3363|OPTSTK|SUPREMEIND|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2385|11445|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||6915|N
160127|3363|OPTSTK|SUPREMEIND|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48725|81915|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||65320|N
160128|3363|OPTSTK|SUPREMEIND|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1695|9175|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||5435|N
160129|3363|OPTSTK|SUPREMEIND|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56330|91100|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||73715|N
160130|3363|OPTSTK|SUPREMEIND|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|805|5755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||3280|N
160131|3363|OPTSTK|SUPREMEIND|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|1.270269E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72665|109965|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUPREMEIND26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||91315|N
160132|12018|OPTSTK|SUZLON|XX||1456410600|3000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3890|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB30CE|2|0|0|0||E|N|N|N|P|N|||1890|N
160133|12018|OPTSTK|SUZLON|XX||1456410600|3000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |SUZLON26FEB30PE|2|0|0|0||E|N|N|N|P|N|||1|N
160136|12018|OPTSTK|SUZLON|XX||1456410600|3900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3018|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB39CE|2|0|0|0||E|N|N|N|P|N|||1018|N
160137|12018|OPTSTK|SUZLON|XX||1456410600|3900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2022|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB39PE|2|0|0|0||E|N|N|N|P|N|||22|N
160138|12018|OPTSTK|SUZLON|XX||1456410600|4100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2842|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB41CE|2|0|0|0||E|N|N|N|P|N|||842|N
160139|12018|OPTSTK|SUZLON|XX||1456410600|4100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB41PE|2|0|0|0||E|N|N|N|P|N|||45|N
160140|12018|OPTSTK|SUZLON|XX||1456410600|4300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2680|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB43CE|2|0|0|0||E|N|N|N|P|N|||680|N
160141|12018|OPTSTK|SUZLON|XX||1456410600|4300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB43PE|2|0|0|0||E|N|N|N|P|N|||81|N
160142|12018|OPTSTK|SUZLON|XX||1456410600|4500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB45CE|2|0|0|0||E|N|N|N|P|N|||535|N
160143|12018|OPTSTK|SUZLON|XX||1456410600|4500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2080|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB45PE|2|0|0|0||E|N|N|N|P|N|||80|N
160144|12018|OPTSTK|SUZLON|XX||1456410600|4700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB47CE|2|0|0|0||E|N|N|N|P|N|||410|N
160145|12018|OPTSTK|SUZLON|XX||1456410600|4700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB47PE|2|0|0|0||E|N|N|N|P|N|||170|N
160146|12018|OPTSTK|SUZLON|XX||1456410600|4900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2241|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB49CE|2|0|0|0||E|N|N|N|P|N|||241|N
160147|12018|OPTSTK|SUZLON|XX||1456410600|4900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2258|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB49PE|2|0|0|0||E|N|N|N|P|N|||258|N
160148|12018|OPTSTK|SUZLON|XX||1456410600|5100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2223|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB51CE|2|0|0|0||E|N|N|N|P|N|||223|N
160149|12018|OPTSTK|SUZLON|XX||1456410600|5100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2419|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB51PE|2|0|0|0||E|N|N|N|P|N|||419|N
160150|12018|OPTSTK|SUZLON|XX||1456410600|5300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB53CE|2|0|0|0||E|N|N|N|P|N|||105|N
160151|12018|OPTSTK|SUZLON|XX||1456410600|5300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2553|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB53PE|2|0|0|0||E|N|N|N|P|N|||553|N
160152|12018|OPTSTK|SUZLON|XX||1456410600|5500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2073|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB55CE|2|0|0|0||E|N|N|N|P|N|||73|N
160153|12018|OPTSTK|SUZLON|XX||1456410600|5500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2703|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB55PE|2|0|0|0||E|N|N|N|P|N|||703|N
160154|12018|OPTSTK|SUZLON|XX||1456410600|5700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB57CE|2|0|0|0||E|N|N|N|P|N|||45|N
160155|12018|OPTSTK|SUZLON|XX||1456410600|5700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2866|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB57PE|2|0|0|0||E|N|N|N|P|N|||866|N
160156|12018|OPTSTK|SUZLON|XX||1456410600|5900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB59CE|2|0|0|0||E|N|N|N|P|N|||49|N
160157|12018|OPTSTK|SUZLON|XX||1456410600|5900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB59PE|2|0|0|0||E|N|N|N|P|N|||1040|N
160158|12018|OPTSTK|SUZLON|XX||1456410600|6100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2032|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB61CE|2|0|0|0||E|N|N|N|P|N|||32|N
160159|12018|OPTSTK|SUZLON|XX||1456410600|6100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3221|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB61PE|2|0|0|0||E|N|N|N|P|N|||1221|N
160160|12018|OPTSTK|SUZLON|XX||1456410600|6300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB63CE|2|0|0|0||E|N|N|N|P|N|||20|N
160161|12018|OPTSTK|SUZLON|XX||1456410600|6300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3408|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB63PE|2|0|0|0||E|N|N|N|P|N|||1408|N
160162|12018|OPTSTK|SUZLON|XX||1456410600|6500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB65CE|2|0|0|0||E|N|N|N|P|N|||13|N
160163|12018|OPTSTK|SUZLON|XX||1456410600|6500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3599|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB65PE|2|0|0|0||E|N|N|N|P|N|||1599|N
160164|12018|OPTSTK|SUZLON|XX||1456410600|6700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB67CE|2|0|0|0||E|N|N|N|P|N|||8|N
160165|12018|OPTSTK|SUZLON|XX||1456410600|6700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3793|0|0|0|1452792583|1456358400|1456410600|15|1|            |SUZLON26FEB67PE|2|0|0|0||E|N|N|N|P|N|||1793|N
160166|12018|OPTSTK|SUZLON|XX||1459348200|2800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR28CE|2|0|0|0||E|N|N|N|P|N|||2105|N
160167|12018|OPTSTK|SUZLON|XX||1459348200|2800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUZLON26MAR28PE|2|0|0|0||E|N|N|N|P|N|||1|N
160168|12018|OPTSTK|SUZLON|XX||1459348200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR32CE|2|0|0|0||E|N|N|N|P|N|||1715|N
160169|12018|OPTSTK|SUZLON|XX||1459348200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452789474|1459296000|1459348200|15|1|            |SUZLON26MAR32PE|2|0|0|0||E|N|N|N|P|N|||6|N
160170|12018|OPTSTK|SUZLON|XX||1459348200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3525|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR34CE|2|0|0|0||E|N|N|N|P|N|||1525|N
160171|12018|OPTSTK|SUZLON|XX||1459348200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR34PE|2|0|0|0||E|N|N|N|P|N|||14|N
160172|12018|OPTSTK|SUZLON|XX||1459348200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3340|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR36CE|2|0|0|0||E|N|N|N|P|N|||1340|N
160173|12018|OPTSTK|SUZLON|XX||1459348200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR36PE|2|0|0|0||E|N|N|N|P|N|||27|N
160174|12018|OPTSTK|SUZLON|XX||1459348200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3164|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR38CE|2|0|0|0||E|N|N|N|P|N|||1164|N
160175|12018|OPTSTK|SUZLON|XX||1459348200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2047|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR38PE|2|0|0|0||E|N|N|N|P|N|||47|N
160176|12018|OPTSTK|SUZLON|XX||1459348200|4000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2998|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR40CE|2|0|0|0||E|N|N|N|P|N|||998|N
160177|12018|OPTSTK|SUZLON|XX||1459348200|4000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR40PE|2|0|0|0||E|N|N|N|P|N|||79|N
160178|12018|OPTSTK|SUZLON|XX||1459348200|4200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2844|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR42CE|2|0|0|0||E|N|N|N|P|N|||844|N
160179|12018|OPTSTK|SUZLON|XX||1459348200|4200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2123|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR42PE|2|0|0|0||E|N|N|N|P|N|||123|N
160180|12018|OPTSTK|SUZLON|XX||1459348200|4400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2704|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR44CE|2|0|0|0||E|N|N|N|P|N|||704|N
160181|12018|OPTSTK|SUZLON|XX||1459348200|4400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR44PE|2|0|0|0||E|N|N|N|P|N|||181|N
160182|12018|OPTSTK|SUZLON|XX||1459348200|4600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2580|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR46CE|2|0|0|0||E|N|N|N|P|N|||580|N
160183|12018|OPTSTK|SUZLON|XX||1459348200|4600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2254|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR46PE|2|0|0|0||E|N|N|N|P|N|||254|N
160184|12018|OPTSTK|SUZLON|XX||1459348200|4800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2472|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR48CE|2|0|0|0||E|N|N|N|P|N|||472|N
160185|12018|OPTSTK|SUZLON|XX||1459348200|4800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2343|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR48PE|2|0|0|0||E|N|N|N|P|N|||343|N
160186|12018|OPTSTK|SUZLON|XX||1459348200|5000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2379|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR50CE|2|0|0|0||E|N|N|N|P|N|||379|N
160187|12018|OPTSTK|SUZLON|XX||1459348200|5000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2448|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR50PE|2|0|0|0||E|N|N|N|P|N|||448|N
160188|12018|OPTSTK|SUZLON|XX||1459348200|5200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2301|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR52CE|2|0|0|0||E|N|N|N|P|N|||301|N
160189|12018|OPTSTK|SUZLON|XX||1459348200|5200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2567|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR52PE|2|0|0|0||E|N|N|N|P|N|||567|N
160190|12018|OPTSTK|SUZLON|XX||1459348200|5400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2237|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR54CE|2|0|0|0||E|N|N|N|P|N|||237|N
160191|12018|OPTSTK|SUZLON|XX||1459348200|5400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2700|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR54PE|2|0|0|0||E|N|N|N|P|N|||700|N
160192|12018|OPTSTK|SUZLON|XX||1459348200|5600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2184|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR56CE|2|0|0|0||E|N|N|N|P|N|||184|N
160193|12018|OPTSTK|SUZLON|XX||1459348200|5600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2845|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR56PE|2|0|0|0||E|N|N|N|P|N|||845|N
160194|12018|OPTSTK|SUZLON|XX||1459348200|5800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR58CE|2|0|0|0||E|N|N|N|P|N|||84|N
160195|12018|OPTSTK|SUZLON|XX||1459348200|5800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3000|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR58PE|2|0|0|0||E|N|N|N|P|N|||1000|N
160196|12018|OPTSTK|SUZLON|XX||1459348200|6000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR60CE|2|0|0|0||E|N|N|N|P|N|||108|N
160197|12018|OPTSTK|SUZLON|XX||1459348200|6000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3164|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR60PE|2|0|0|0||E|N|N|N|P|N|||1164|N
160198|12018|OPTSTK|SUZLON|XX||1459348200|6200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR62CE|2|0|0|0||E|N|N|N|P|N|||82|N
160199|12018|OPTSTK|SUZLON|XX||1459348200|6200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3335|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR62PE|2|0|0|0||E|N|N|N|P|N|||1335|N
160200|12018|OPTSTK|SUZLON|XX||1459348200|6400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR64CE|2|0|0|0||E|N|N|N|P|N|||61|N
160201|12018|OPTSTK|SUZLON|XX||1459348200|6400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3512|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR64PE|2|0|0|0||E|N|N|N|P|N|||1512|N
160202|12018|OPTSTK|SUZLON|XX||1459348200|6600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR66CE|2|0|0|0||E|N|N|N|P|N|||46|N
160203|12018|OPTSTK|SUZLON|XX||1459348200|6600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3694|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR66PE|2|0|0|0||E|N|N|N|P|N|||1694|N
160204|12018|OPTSTK|SUZLON|XX||1459348200|6800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2034|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR68CE|2|0|0|0||E|N|N|N|P|N|||34|N
160205|12018|OPTSTK|SUZLON|XX||1459348200|6800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|3880|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR68PE|2|0|0|0||E|N|N|N|P|N|||1880|N
160206|12018|OPTSTK|SUZLON|XX||1459348200|7000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR70CE|2|0|0|0||E|N|N|N|P|N|||25|N
160207|12018|OPTSTK|SUZLON|XX||1459348200|7000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|69|4069|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR70PE|2|0|0|0||E|N|N|N|P|N|||2069|N
160208|12018|OPTSTK|SUZLON|XX||1459348200|7200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR72CE|2|0|0|0||E|N|N|N|P|N|||18|N
160209|12018|OPTSTK|SUZLON|XX||1459348200|7200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|259|4259|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR72PE|2|0|0|0||E|N|N|N|P|N|||2259|N
160210|12018|OPTSTK|SUZLON|XX||1459348200|7600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|1|2010|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR76CE|2|0|0|0||E|N|N|N|P|N|||10|N
160211|12018|OPTSTK|SUZLON|XX||1459348200|7600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|9025|9025|1|1.370852E+10|4.512510E+05|0|1451606400|0|0|0|0|0|646|4646|0|0|0|1452792583|1459296000|1459348200|15|1|            |SUZLON26MAR76PE|2|0|0|0||E|N|N|N|P|N|||2646|N
160212|27066|OPTSTK|SWIGGY|XX||1453991400|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11665|16505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN210CE|0|0|0|0||E|N|N|N|P|N|||14085|N
160213|27066|OPTSTK|SWIGGY|XX||1453991400|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN210PE|0|0|0|0||E|N|N|N|P|N|||5|N
160214|27066|OPTSTK|SWIGGY|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10665|15505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN220CE|0|0|0|0||E|N|N|N|P|N|||13085|N
160215|27066|OPTSTK|SWIGGY|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN220PE|0|0|0|0||E|N|N|N|P|N|||5|N
160216|27066|OPTSTK|SWIGGY|XX||1453991400|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9670|14510|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN230CE|0|0|0|0||E|N|N|N|P|N|||12090|N
160217|27066|OPTSTK|SWIGGY|XX||1453991400|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN230PE|0|0|0|0||E|N|N|N|P|N|||5|N
160218|27066|OPTSTK|SWIGGY|XX||1453991400|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8670|13510|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN240CE|0|0|0|0||E|N|N|N|P|N|||11090|N
160219|27066|OPTSTK|SWIGGY|XX||1453991400|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN240PE|0|0|0|0||E|N|N|N|P|N|||5|N
160220|27066|OPTSTK|SWIGGY|XX||1453991400|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7675|12515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN250CE|0|0|0|0||E|N|N|N|P|N|||10095|N
160221|27066|OPTSTK|SWIGGY|XX||1453991400|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN250PE|0|0|0|0||E|N|N|N|P|N|||5|N
160222|27066|OPTSTK|SWIGGY|XX||1453991400|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6675|11515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN260CE|0|0|0|0||E|N|N|N|P|N|||9095|N
160223|27066|OPTSTK|SWIGGY|XX||1453991400|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN260PE|0|0|0|0||E|N|N|N|P|N|||5|N
160224|27066|OPTSTK|SWIGGY|XX||1453991400|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5685|10515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN270CE|0|0|0|0||E|N|N|N|P|N|||8100|N
160225|27066|OPTSTK|SWIGGY|XX||1453991400|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN270PE|0|0|0|0||E|N|N|N|P|N|||5|N
160226|27066|OPTSTK|SWIGGY|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5185|10015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN275CE|0|0|0|0||E|N|N|N|P|N|||7600|N
160227|27066|OPTSTK|SWIGGY|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN275PE|0|0|0|0||E|N|N|N|P|N|||5|N
160228|27066|OPTSTK|SWIGGY|XX||1453991400|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4695|9515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN280CE|0|0|0|0||E|N|N|N|P|N|||7105|N
160229|27066|OPTSTK|SWIGGY|XX||1453991400|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN280PE|0|0|0|0||E|N|N|N|P|N|||5|N
160230|27066|OPTSTK|SWIGGY|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4205|9015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN285CE|0|0|0|0||E|N|N|N|P|N|||6610|N
160231|27066|OPTSTK|SWIGGY|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN285PE|0|0|0|0||E|N|N|N|P|N|||10|N
160232|27066|OPTSTK|SWIGGY|XX||1453991400|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3725|8505|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN290CE|0|0|0|0||E|N|N|N|P|N|||6115|N
160233|27066|OPTSTK|SWIGGY|XX||1453991400|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN290PE|0|0|0|0||E|N|N|N|P|N|||15|N
160234|27066|OPTSTK|SWIGGY|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3250|8000|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN295CE|0|0|0|0||E|N|N|N|P|N|||5625|N
160235|27066|OPTSTK|SWIGGY|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN295PE|0|0|0|0||E|N|N|N|P|N|||25|N
160236|27066|OPTSTK|SWIGGY|XX||1453991400|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2795|7485|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN300CE|0|0|0|0||E|N|N|N|P|N|||5140|N
160237|27066|OPTSTK|SWIGGY|XX||1453991400|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN300PE|0|0|0|0||E|N|N|N|P|N|||50|N
160238|27066|OPTSTK|SWIGGY|XX||1453991400|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2360|6970|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN305CE|0|0|0|0||E|N|N|N|P|N|||4665|N
160239|27066|OPTSTK|SWIGGY|XX||1453991400|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN305PE|0|0|0|0||E|N|N|N|P|N|||60|N
160240|27066|OPTSTK|SWIGGY|XX||1453991400|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1945|6455|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN310CE|0|0|0|0||E|N|N|N|P|N|||4200|N
160241|27066|OPTSTK|SWIGGY|XX||1453991400|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN310PE|0|0|0|0||E|N|N|N|P|N|||95|N
160242|27066|OPTSTK|SWIGGY|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1560|5940|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN315CE|0|0|0|0||E|N|N|N|P|N|||3750|N
160243|27066|OPTSTK|SWIGGY|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN315PE|0|0|0|0||E|N|N|N|P|N|||135|N
160244|27066|OPTSTK|SWIGGY|XX||1453991400|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1210|5420|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN320CE|0|0|0|0||E|N|N|N|P|N|||3315|N
160245|27066|OPTSTK|SWIGGY|XX||1453991400|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN320PE|0|0|0|0||E|N|N|N|P|N|||120|N
160246|27066|OPTSTK|SWIGGY|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|905|4905|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN325CE|0|0|0|0||E|N|N|N|P|N|||2905|N
160247|27066|OPTSTK|SWIGGY|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN325PE|0|0|0|0||E|N|N|N|P|N|||195|N
160248|27066|OPTSTK|SWIGGY|XX||1453991400|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN330CE|0|0|0|0||E|N|N|N|P|N|||2515|N
160249|27066|OPTSTK|SWIGGY|XX||1453991400|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN330PE|0|0|0|0||E|N|N|N|P|N|||255|N
160250|27066|OPTSTK|SWIGGY|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN335CE|0|0|0|0||E|N|N|N|P|N|||1850|N
160251|27066|OPTSTK|SWIGGY|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN335PE|0|0|0|0||E|N|N|N|P|N|||500|N
160252|27066|OPTSTK|SWIGGY|XX||1453991400|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN340CE|0|0|0|0||E|N|N|N|P|N|||1620|N
160253|27066|OPTSTK|SWIGGY|XX||1453991400|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN340PE|0|0|0|0||E|N|N|N|P|N|||525|N
160254|27066|OPTSTK|SWIGGY|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN345CE|0|0|0|0||E|N|N|N|P|N|||1275|N
160255|27066|OPTSTK|SWIGGY|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2685|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN345PE|0|0|0|0||E|N|N|N|P|N|||685|N
160256|27066|OPTSTK|SWIGGY|XX||1453991400|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN350CE|0|0|0|0||E|N|N|N|P|N|||1015|N
160257|27066|OPTSTK|SWIGGY|XX||1453991400|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN350PE|0|0|0|0||E|N|N|N|P|N|||895|N
160258|27066|OPTSTK|SWIGGY|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN355CE|0|0|0|0||E|N|N|N|P|N|||800|N
160259|27066|OPTSTK|SWIGGY|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN355PE|0|0|0|0||E|N|N|N|P|N|||1145|N
160260|27066|OPTSTK|SWIGGY|XX||1453991400|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN360CE|0|0|0|0||E|N|N|N|P|N|||605|N
160261|27066|OPTSTK|SWIGGY|XX||1453991400|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN360PE|0|0|0|0||E|N|N|N|P|N|||1490|N
160262|27066|OPTSTK|SWIGGY|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN365CE|0|0|0|0||E|N|N|N|P|N|||455|N
160263|27066|OPTSTK|SWIGGY|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN365PE|0|0|0|0||E|N|N|N|P|N|||1895|N
160264|27066|OPTSTK|SWIGGY|XX||1453991400|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN370CE|0|0|0|0||E|N|N|N|P|N|||350|N
160265|27066|OPTSTK|SWIGGY|XX||1453991400|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN370PE|0|0|0|0||E|N|N|N|P|N|||2395|N
160266|27066|OPTSTK|SWIGGY|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN375CE|0|0|0|0||E|N|N|N|P|N|||260|N
160267|27066|OPTSTK|SWIGGY|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN375PE|0|0|0|0||E|N|N|N|P|N|||2780|N
160268|27066|OPTSTK|SWIGGY|XX||1453991400|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN380CE|0|0|0|0||E|N|N|N|P|N|||200|N
160269|27066|OPTSTK|SWIGGY|XX||1453991400|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN380PE|0|0|0|0||E|N|N|N|P|N|||2995|N
160270|27066|OPTSTK|SWIGGY|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN385CE|0|0|0|0||E|N|N|N|P|N|||160|N
160271|27066|OPTSTK|SWIGGY|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1560|5660|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN385PE|0|0|0|0||E|N|N|N|P|N|||3610|N
160272|27066|OPTSTK|SWIGGY|XX||1453991400|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN390CE|0|0|0|0||E|N|N|N|P|N|||125|N
160273|27066|OPTSTK|SWIGGY|XX||1453991400|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1985|6245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN390PE|0|0|0|0||E|N|N|N|P|N|||4115|N
160274|27066|OPTSTK|SWIGGY|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN395CE|0|0|0|0||E|N|N|N|P|N|||105|N
160275|27066|OPTSTK|SWIGGY|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2310|6700|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN395PE|0|0|0|0||E|N|N|N|P|N|||4505|N
160276|27066|OPTSTK|SWIGGY|XX||1453991400|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN400CE|0|0|0|0||E|N|N|N|P|N|||90|N
160277|27066|OPTSTK|SWIGGY|XX||1453991400|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2620|7120|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN400PE|0|0|0|0||E|N|N|N|P|N|||4870|N
160278|27066|OPTSTK|SWIGGY|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN405CE|0|0|0|0||E|N|N|N|P|N|||75|N
160279|27066|OPTSTK|SWIGGY|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3150|7730|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN405PE|0|0|0|0||E|N|N|N|P|N|||5440|N
160280|27066|OPTSTK|SWIGGY|XX||1453991400|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN410CE|0|0|0|0||E|N|N|N|P|N|||65|N
160281|27066|OPTSTK|SWIGGY|XX||1453991400|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3595|8245|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN410PE|0|0|0|0||E|N|N|N|P|N|||5920|N
160282|27066|OPTSTK|SWIGGY|XX||1453991400|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN415CE|0|0|0|0||E|N|N|N|P|N|||25|N
160283|27066|OPTSTK|SWIGGY|XX||1453991400|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4055|8755|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN415PE|0|0|0|0||E|N|N|N|P|N|||6405|N
160284|27066|OPTSTK|SWIGGY|XX||1453991400|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN420CE|0|0|0|0||E|N|N|N|P|N|||45|N
160285|27066|OPTSTK|SWIGGY|XX||1453991400|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4525|9265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN420PE|0|0|0|0||E|N|N|N|P|N|||6895|N
160286|27066|OPTSTK|SWIGGY|XX||1453991400|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN425CE|0|0|0|0||E|N|N|N|P|N|||15|N
160287|27066|OPTSTK|SWIGGY|XX||1453991400|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5000|9770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN425PE|0|0|0|0||E|N|N|N|P|N|||7385|N
160288|27066|OPTSTK|SWIGGY|XX||1453991400|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN430CE|0|0|0|0||E|N|N|N|P|N|||10|N
160289|27066|OPTSTK|SWIGGY|XX||1453991400|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5485|10275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN430PE|0|0|0|0||E|N|N|N|P|N|||7880|N
160290|27066|OPTSTK|SWIGGY|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN435CE|0|0|0|0||E|N|N|N|P|N|||10|N
160291|27066|OPTSTK|SWIGGY|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5975|10775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN435PE|0|0|0|0||E|N|N|N|P|N|||8375|N
160292|27066|OPTSTK|SWIGGY|XX||1453991400|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN440CE|0|0|0|0||E|N|N|N|P|N|||25|N
160293|27066|OPTSTK|SWIGGY|XX||1453991400|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6460|11280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN440PE|0|0|0|0||E|N|N|N|P|N|||8870|N
160294|27066|OPTSTK|SWIGGY|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN445CE|0|0|0|0||E|N|N|N|P|N|||5|N
160295|27066|OPTSTK|SWIGGY|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6960|11780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN445PE|0|0|0|0||E|N|N|N|P|N|||9370|N
160296|27066|OPTSTK|SWIGGY|XX||1453991400|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN450CE|0|0|0|0||E|N|N|N|P|N|||5|N
160297|27066|OPTSTK|SWIGGY|XX||1453991400|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7450|12280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN450PE|0|0|0|0||E|N|N|N|P|N|||9865|N
160298|27066|OPTSTK|SWIGGY|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN455CE|0|0|0|0||E|N|N|N|P|N|||5|N
160299|27066|OPTSTK|SWIGGY|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7950|12780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN455PE|0|0|0|0||E|N|N|N|P|N|||10365|N
160300|27066|OPTSTK|SWIGGY|XX||1453991400|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN460CE|0|0|0|0||E|N|N|N|P|N|||5|N
160301|27066|OPTSTK|SWIGGY|XX||1453991400|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8450|13280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN460PE|0|0|0|0||E|N|N|N|P|N|||10865|N
160302|27066|OPTSTK|SWIGGY|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN465CE|0|0|0|0||E|N|N|N|P|N|||5|N
160303|27066|OPTSTK|SWIGGY|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8940|13780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN465PE|0|0|0|0||E|N|N|N|P|N|||11360|N
160304|27066|OPTSTK|SWIGGY|XX||1453991400|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN470CE|0|0|0|0||E|N|N|N|P|N|||5|N
160305|27066|OPTSTK|SWIGGY|XX||1453991400|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9440|14280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN470PE|0|0|0|0||E|N|N|N|P|N|||11860|N
160306|27066|OPTSTK|SWIGGY|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN475CE|0|0|0|0||E|N|N|N|P|N|||5|N
160307|27066|OPTSTK|SWIGGY|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9940|14780|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN475PE|0|0|0|0||E|N|N|N|P|N|||12360|N
160308|27066|OPTSTK|SWIGGY|XX||1453991400|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN480CE|0|0|0|0||E|N|N|N|P|N|||5|N
160309|27066|OPTSTK|SWIGGY|XX||1453991400|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10440|15280|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN480PE|0|0|0|0||E|N|N|N|P|N|||12860|N
160310|27066|OPTSTK|SWIGGY|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN485CE|0|0|0|0||E|N|N|N|P|N|||5|N
160311|27066|OPTSTK|SWIGGY|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10935|15775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN485PE|0|0|0|0||E|N|N|N|P|N|||13355|N
160312|27066|OPTSTK|SWIGGY|XX||1453991400|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN490CE|0|0|0|0||E|N|N|N|P|N|||5|N
160313|27066|OPTSTK|SWIGGY|XX||1453991400|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11435|16275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN490PE|0|0|0|0||E|N|N|N|P|N|||13855|N
160314|27066|OPTSTK|SWIGGY|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN495CE|0|0|0|0||E|N|N|N|P|N|||5|N
160315|27066|OPTSTK|SWIGGY|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11935|16775|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN495PE|0|0|0|0||E|N|N|N|P|N|||14355|N
160316|27066|OPTSTK|SWIGGY|XX||1453991400|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN500CE|0|0|0|0||E|N|N|N|P|N|||5|N
160317|27066|OPTSTK|SWIGGY|XX||1453991400|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12435|17275|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN500PE|0|0|0|0||E|N|N|N|P|N|||14855|N
160318|27066|OPTSTK|SWIGGY|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN505CE|0|0|0|0||E|N|N|N|P|N|||5|N
160319|27066|OPTSTK|SWIGGY|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12930|17770|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN505PE|0|0|0|0||E|N|N|N|P|N|||15350|N
160320|27066|OPTSTK|SWIGGY|XX||1453991400|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN510CE|0|0|0|0||E|N|N|N|P|N|||5|N
160321|27066|OPTSTK|SWIGGY|XX||1453991400|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13430|18270|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN510PE|0|0|0|0||E|N|N|N|P|N|||15850|N
160324|27066|OPTSTK|SWIGGY|XX||1453991400|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN520CE|0|0|0|0||E|N|N|N|P|N|||5|N
160325|27066|OPTSTK|SWIGGY|XX||1453991400|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14430|19270|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN520PE|0|0|0|0||E|N|N|N|P|N|||16850|N
160326|27066|OPTSTK|SWIGGY|XX||1453991400|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN530CE|0|0|0|0||E|N|N|N|P|N|||5|N
160327|27066|OPTSTK|SWIGGY|XX||1453991400|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|15425|20265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN530PE|0|0|0|0||E|N|N|N|P|N|||17845|N
160328|27066|OPTSTK|SWIGGY|XX||1453991400|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN540CE|0|0|0|0||E|N|N|N|P|N|||5|N
160329|27066|OPTSTK|SWIGGY|XX||1453991400|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|16425|21265|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN540PE|0|0|0|0||E|N|N|N|P|N|||18845|N
160330|27066|OPTSTK|SWIGGY|XX||1453991400|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN550CE|0|0|0|0||E|N|N|N|P|N|||5|N
160331|27066|OPTSTK|SWIGGY|XX||1453991400|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|17420|22260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN550PE|0|0|0|0||E|N|N|N|P|N|||19840|N
160332|27066|OPTSTK|SWIGGY|XX||1453991400|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN560CE|0|0|0|0||E|N|N|N|P|N|||5|N
160333|27066|OPTSTK|SWIGGY|XX||1453991400|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|18420|23260|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN560PE|0|0|0|0||E|N|N|N|P|N|||20840|N
160334|27066|OPTSTK|SWIGGY|XX||1453991400|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |SWIGGY26JAN570CE|0|0|0|0||E|N|N|N|P|N|||5|N
160335|27066|OPTSTK|SWIGGY|XX||1453991400|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|19415|24255|0|0|0|1452792583|1453939200|1453991400|15|1|            |SWIGGY26JAN570PE|0|0|0|0||E|N|N|N|P|N|||21835|N
160336|27066|OPTSTK|SWIGGY|XX||1456410600|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11760|16600|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB210CE|0|0|0|0||E|N|N|N|P|N|||14180|N
160337|27066|OPTSTK|SWIGGY|XX||1456410600|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB210PE|0|0|0|0||E|N|N|N|P|N|||5|N
160338|27066|OPTSTK|SWIGGY|XX||1456410600|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10770|15610|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB220CE|0|0|0|0||E|N|N|N|P|N|||13190|N
160339|27066|OPTSTK|SWIGGY|XX||1456410600|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB220PE|0|0|0|0||E|N|N|N|P|N|||5|N
160340|27066|OPTSTK|SWIGGY|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9785|14615|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB230CE|0|0|0|0||E|N|N|N|P|N|||12200|N
160341|27066|OPTSTK|SWIGGY|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB230PE|0|0|0|0||E|N|N|N|P|N|||5|N
160342|27066|OPTSTK|SWIGGY|XX||1456410600|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8800|13620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB240CE|0|0|0|0||E|N|N|N|P|N|||11210|N
160343|27066|OPTSTK|SWIGGY|XX||1456410600|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB240PE|0|0|0|0||E|N|N|N|P|N|||10|N
160344|27066|OPTSTK|SWIGGY|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7825|12625|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB250CE|0|0|0|0||E|N|N|N|P|N|||10225|N
160345|27066|OPTSTK|SWIGGY|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB250PE|0|0|0|0||E|N|N|N|P|N|||20|N
160346|27066|OPTSTK|SWIGGY|XX||1456410600|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6870|11630|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB260CE|0|0|0|0||E|N|N|N|P|N|||9250|N
160347|27066|OPTSTK|SWIGGY|XX||1456410600|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB260PE|0|0|0|0||E|N|N|N|P|N|||35|N
160348|27066|OPTSTK|SWIGGY|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5945|10635|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB270CE|0|0|0|0||E|N|N|N|P|N|||8290|N
160349|27066|OPTSTK|SWIGGY|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB270PE|0|0|0|0||E|N|N|N|P|N|||70|N
160350|27066|OPTSTK|SWIGGY|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5500|10140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB275CE|0|0|0|0||E|N|N|N|P|N|||7820|N
160351|27066|OPTSTK|SWIGGY|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB275PE|0|0|0|0||E|N|N|N|P|N|||95|N
160352|27066|OPTSTK|SWIGGY|XX||1456410600|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5055|9645|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB280CE|0|0|0|0||E|N|N|N|P|N|||7350|N
160353|27066|OPTSTK|SWIGGY|XX||1456410600|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB280PE|0|0|0|0||E|N|N|N|P|N|||125|N
160354|27066|OPTSTK|SWIGGY|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4635|9155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB285CE|0|0|0|0||E|N|N|N|P|N|||6895|N
160355|27066|OPTSTK|SWIGGY|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB285PE|0|0|0|0||E|N|N|N|P|N|||165|N
160356|27066|OPTSTK|SWIGGY|XX||1456410600|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4225|8665|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB290CE|0|0|0|0||E|N|N|N|P|N|||6445|N
160357|27066|OPTSTK|SWIGGY|XX||1456410600|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB290PE|0|0|0|0||E|N|N|N|P|N|||210|N
160358|27066|OPTSTK|SWIGGY|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3835|8185|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB295CE|0|0|0|0||E|N|N|N|P|N|||6010|N
160359|27066|OPTSTK|SWIGGY|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB295PE|0|0|0|0||E|N|N|N|P|N|||270|N
160360|27066|OPTSTK|SWIGGY|XX||1456410600|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3460|7710|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB300CE|0|0|0|0||E|N|N|N|P|N|||5585|N
160361|27066|OPTSTK|SWIGGY|XX||1456410600|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB300PE|0|0|0|0||E|N|N|N|P|N|||340|N
160362|27066|OPTSTK|SWIGGY|XX||1456410600|30500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3105|7235|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB305CE|0|0|0|0||E|N|N|N|P|N|||5170|N
160363|27066|OPTSTK|SWIGGY|XX||1456410600|30500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB305PE|0|0|0|0||E|N|N|N|P|N|||425|N
160364|27066|OPTSTK|SWIGGY|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2775|6775|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB310CE|0|0|0|0||E|N|N|N|P|N|||4775|N
160365|27066|OPTSTK|SWIGGY|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB310PE|0|0|0|0||E|N|N|N|P|N|||525|N
160366|27066|OPTSTK|SWIGGY|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2390|6390|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB315CE|0|0|0|0||E|N|N|N|P|N|||4390|N
160367|27066|OPTSTK|SWIGGY|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB315PE|0|0|0|0||E|N|N|N|P|N|||640|N
160368|27066|OPTSTK|SWIGGY|XX||1456410600|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2025|6025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB320CE|0|0|0|0||E|N|N|N|P|N|||4025|N
160369|27066|OPTSTK|SWIGGY|XX||1456410600|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2770|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB320PE|0|0|0|0||E|N|N|N|P|N|||770|N
160370|27066|OPTSTK|SWIGGY|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1675|5675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB325CE|0|0|0|0||E|N|N|N|P|N|||3675|N
160371|27066|OPTSTK|SWIGGY|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB325PE|0|0|0|0||E|N|N|N|P|N|||915|N
160372|27066|OPTSTK|SWIGGY|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1345|5345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB330CE|0|0|0|0||E|N|N|N|P|N|||3345|N
160373|27066|OPTSTK|SWIGGY|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB330PE|0|0|0|0||E|N|N|N|P|N|||1085|N
160374|27066|OPTSTK|SWIGGY|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1035|5035|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB335CE|0|0|0|0||E|N|N|N|P|N|||3035|N
160375|27066|OPTSTK|SWIGGY|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB335PE|0|0|0|0||E|N|N|N|P|N|||1270|N
160376|27066|OPTSTK|SWIGGY|XX||1456410600|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|745|4745|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB340CE|0|0|0|0||E|N|N|N|P|N|||2745|N
160377|27066|OPTSTK|SWIGGY|XX||1456410600|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB340PE|0|0|0|0||E|N|N|N|P|N|||1475|N
160378|27066|OPTSTK|SWIGGY|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB345CE|0|0|0|0||E|N|N|N|P|N|||2470|N
160379|27066|OPTSTK|SWIGGY|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB345PE|0|0|0|0||E|N|N|N|P|N|||1695|N
160380|27066|OPTSTK|SWIGGY|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3840|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB350CE|0|0|0|0||E|N|N|N|P|N|||1840|N
160381|27066|OPTSTK|SWIGGY|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3875|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB350PE|0|0|0|0||E|N|N|N|P|N|||1875|N
160382|27066|OPTSTK|SWIGGY|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB355CE|0|0|0|0||E|N|N|N|P|N|||1980|N
160383|27066|OPTSTK|SWIGGY|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB355PE|0|0|0|0||E|N|N|N|P|N|||2200|N
160384|27066|OPTSTK|SWIGGY|XX||1456410600|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB360CE|0|0|0|0||E|N|N|N|P|N|||1255|N
160385|27066|OPTSTK|SWIGGY|XX||1456410600|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB360PE|0|0|0|0||E|N|N|N|P|N|||2145|N
160386|27066|OPTSTK|SWIGGY|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB365CE|0|0|0|0||E|N|N|N|P|N|||1570|N
160387|27066|OPTSTK|SWIGGY|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|780|4780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB365PE|0|0|0|0||E|N|N|N|P|N|||2780|N
160388|27066|OPTSTK|SWIGGY|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452790726|1456358400|1456410600|15|1|            |SWIGGY26FEB370CE|0|0|0|0||E|N|N|N|P|N|||1390|N
160389|27066|OPTSTK|SWIGGY|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB370PE|0|0|0|0||E|N|N|N|P|N|||3000|N
160390|27066|OPTSTK|SWIGGY|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3225|0|0|0|1452790726|1456358400|1456410600|15|1|            |SWIGGY26FEB375CE|0|0|0|0||E|N|N|N|P|N|||1225|N
160391|27066|OPTSTK|SWIGGY|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB375PE|0|0|0|0||E|N|N|N|P|N|||3430|N
160392|27066|OPTSTK|SWIGGY|XX||1456410600|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2750|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB380CE|0|0|0|0||E|N|N|N|P|N|||750|N
160393|27066|OPTSTK|SWIGGY|XX||1456410600|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB380PE|0|0|0|0||E|N|N|N|P|N|||3780|N
160394|27066|OPTSTK|SWIGGY|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB385CE|0|0|0|0||E|N|N|N|P|N|||940|N
160395|27066|OPTSTK|SWIGGY|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2140|6140|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB385PE|0|0|0|0||E|N|N|N|P|N|||4140|N
160396|27066|OPTSTK|SWIGGY|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB390CE|0|0|0|0||E|N|N|N|P|N|||825|N
160397|27066|OPTSTK|SWIGGY|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2520|6520|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB390PE|0|0|0|0||E|N|N|N|P|N|||4520|N
160398|27066|OPTSTK|SWIGGY|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB395CE|0|0|0|0||E|N|N|N|P|N|||715|N
160399|27066|OPTSTK|SWIGGY|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2910|6910|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB395PE|0|0|0|0||E|N|N|N|P|N|||4910|N
160400|27066|OPTSTK|SWIGGY|XX||1456410600|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB400CE|0|0|0|0||E|N|N|N|P|N|||440|N
160401|27066|OPTSTK|SWIGGY|XX||1456410600|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3050|7050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB400PE|0|0|0|0||E|N|N|N|P|N|||5050|N
160402|27066|OPTSTK|SWIGGY|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB405CE|0|0|0|0||E|N|N|N|P|N|||540|N
160403|27066|OPTSTK|SWIGGY|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3725|7725|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB405PE|0|0|0|0||E|N|N|N|P|N|||5725|N
160404|27066|OPTSTK|SWIGGY|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB410CE|0|0|0|0||E|N|N|N|P|N|||465|N
160405|27066|OPTSTK|SWIGGY|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4145|8145|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB410PE|0|0|0|0||E|N|N|N|P|N|||6145|N
160406|27066|OPTSTK|SWIGGY|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB415CE|0|0|0|0||E|N|N|N|P|N|||400|N
160407|27066|OPTSTK|SWIGGY|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4530|8620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB415PE|0|0|0|0||E|N|N|N|P|N|||6575|N
160408|27066|OPTSTK|SWIGGY|XX||1456410600|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB420CE|0|0|0|0||E|N|N|N|P|N|||345|N
160409|27066|OPTSTK|SWIGGY|XX||1456410600|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4925|9105|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB420PE|0|0|0|0||E|N|N|N|P|N|||7015|N
160410|27066|OPTSTK|SWIGGY|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB425CE|0|0|0|0||E|N|N|N|P|N|||295|N
160411|27066|OPTSTK|SWIGGY|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5335|9595|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB425PE|0|0|0|0||E|N|N|N|P|N|||7465|N
160412|27066|OPTSTK|SWIGGY|XX||1456410600|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB430CE|0|0|0|0||E|N|N|N|P|N|||250|N
160413|27066|OPTSTK|SWIGGY|XX||1456410600|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5755|10085|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB430PE|0|0|0|0||E|N|N|N|P|N|||7920|N
160414|27066|OPTSTK|SWIGGY|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB435CE|0|0|0|0||E|N|N|N|P|N|||215|N
160415|27066|OPTSTK|SWIGGY|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6175|10575|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB435PE|0|0|0|0||E|N|N|N|P|N|||8375|N
160416|27066|OPTSTK|SWIGGY|XX||1456410600|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB440CE|0|0|0|0||E|N|N|N|P|N|||180|N
160417|27066|OPTSTK|SWIGGY|XX||1456410600|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6615|11065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB440PE|0|0|0|0||E|N|N|N|P|N|||8840|N
160418|27066|OPTSTK|SWIGGY|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB445CE|0|0|0|0||E|N|N|N|P|N|||155|N
160419|27066|OPTSTK|SWIGGY|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7055|11565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB445PE|0|0|0|0||E|N|N|N|P|N|||9310|N
160420|27066|OPTSTK|SWIGGY|XX||1456410600|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB450CE|0|0|0|0||E|N|N|N|P|N|||130|N
160421|27066|OPTSTK|SWIGGY|XX||1456410600|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7510|12060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB450PE|0|0|0|0||E|N|N|N|P|N|||9785|N
160422|27066|OPTSTK|SWIGGY|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB455CE|0|0|0|0||E|N|N|N|P|N|||110|N
160423|27066|OPTSTK|SWIGGY|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7965|12555|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB455PE|0|0|0|0||E|N|N|N|P|N|||10260|N
160424|27066|OPTSTK|SWIGGY|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB460CE|0|0|0|0||E|N|N|N|P|N|||90|N
160425|27066|OPTSTK|SWIGGY|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8425|13055|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB460PE|0|0|0|0||E|N|N|N|P|N|||10740|N
160426|27066|OPTSTK|SWIGGY|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB465CE|0|0|0|0||E|N|N|N|P|N|||75|N
160427|27066|OPTSTK|SWIGGY|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8890|13550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB465PE|0|0|0|0||E|N|N|N|P|N|||11220|N
160428|27066|OPTSTK|SWIGGY|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB470CE|0|0|0|0||E|N|N|N|P|N|||65|N
160429|27066|OPTSTK|SWIGGY|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9365|14045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB470PE|0|0|0|0||E|N|N|N|P|N|||11705|N
160430|27066|OPTSTK|SWIGGY|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB475CE|0|0|0|0||E|N|N|N|P|N|||55|N
160431|27066|OPTSTK|SWIGGY|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9835|14545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB475PE|0|0|0|0||E|N|N|N|P|N|||12190|N
160432|27066|OPTSTK|SWIGGY|XX||1456410600|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB480CE|0|0|0|0||E|N|N|N|P|N|||45|N
160433|27066|OPTSTK|SWIGGY|XX||1456410600|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10315|15045|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB480PE|0|0|0|0||E|N|N|N|P|N|||12680|N
160434|27066|OPTSTK|SWIGGY|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB485CE|0|0|0|0||E|N|N|N|P|N|||40|N
160435|27066|OPTSTK|SWIGGY|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10800|15540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB485PE|0|0|0|0||E|N|N|N|P|N|||13170|N
160436|27066|OPTSTK|SWIGGY|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB490CE|0|0|0|0||E|N|N|N|P|N|||30|N
160437|27066|OPTSTK|SWIGGY|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11280|16040|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB490PE|0|0|0|0||E|N|N|N|P|N|||13660|N
160438|27066|OPTSTK|SWIGGY|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB495CE|0|0|0|0||E|N|N|N|P|N|||25|N
160439|27066|OPTSTK|SWIGGY|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11765|16535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB495PE|0|0|0|0||E|N|N|N|P|N|||14150|N
160440|27066|OPTSTK|SWIGGY|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB500CE|0|0|0|0||E|N|N|N|P|N|||20|N
160441|27066|OPTSTK|SWIGGY|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12250|17030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB500PE|0|0|0|0||E|N|N|N|P|N|||14640|N
160442|27066|OPTSTK|SWIGGY|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB505CE|0|0|0|0||E|N|N|N|P|N|||20|N
160443|27066|OPTSTK|SWIGGY|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12740|17530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB505PE|0|0|0|0||E|N|N|N|P|N|||15135|N
160444|27066|OPTSTK|SWIGGY|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB510CE|0|0|0|0||E|N|N|N|P|N|||15|N
160445|27066|OPTSTK|SWIGGY|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13230|18030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB510PE|0|0|0|0||E|N|N|N|P|N|||15630|N
160448|27066|OPTSTK|SWIGGY|XX||1456410600|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB520CE|0|0|0|0||E|N|N|N|P|N|||10|N
160449|27066|OPTSTK|SWIGGY|XX||1456410600|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14210|19020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB520PE|0|0|0|0||E|N|N|N|P|N|||16615|N
160450|27066|OPTSTK|SWIGGY|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB530CE|0|0|0|0||E|N|N|N|P|N|||10|N
160451|27066|OPTSTK|SWIGGY|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|15195|20015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB530PE|0|0|0|0||E|N|N|N|P|N|||17605|N
160452|27066|OPTSTK|SWIGGY|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB540CE|0|0|0|0||E|N|N|N|P|N|||5|N
160453|27066|OPTSTK|SWIGGY|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|16185|21015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB540PE|0|0|0|0||E|N|N|N|P|N|||18600|N
160454|27066|OPTSTK|SWIGGY|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB550CE|0|0|0|0||E|N|N|N|P|N|||5|N
160455|27066|OPTSTK|SWIGGY|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|17175|22005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB550PE|0|0|0|0||E|N|N|N|P|N|||19590|N
160456|27066|OPTSTK|SWIGGY|XX||1456410600|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB560CE|0|0|0|0||E|N|N|N|P|N|||5|N
160457|27066|OPTSTK|SWIGGY|XX||1456410600|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|18165|22995|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB560PE|0|0|0|0||E|N|N|N|P|N|||20580|N
160458|27066|OPTSTK|SWIGGY|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SWIGGY26FEB570CE|0|0|0|0||E|N|N|N|P|N|||5|N
160459|27066|OPTSTK|SWIGGY|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|19160|23990|0|0|0|1452792583|1456358400|1456410600|15|1|            |SWIGGY26FEB570PE|0|0|0|0||E|N|N|N|P|N|||21575|N
160460|27066|OPTSTK|SWIGGY|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10920|15730|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR220CE|0|0|0|0||E|N|N|N|P|N|||13325|N
160461|27066|OPTSTK|SWIGGY|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1459296000|1459348200|15|1|            |SWIGGY26MAR220PE|0|0|0|0||E|N|N|N|P|N|||20|N
160462|27066|OPTSTK|SWIGGY|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9025|13765|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR240CE|0|0|0|0||E|N|N|N|P|N|||11395|N
160463|27066|OPTSTK|SWIGGY|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR240PE|0|0|0|0||E|N|N|N|P|N|||60|N
160464|27066|OPTSTK|SWIGGY|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7220|11820|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR260CE|0|0|0|0||E|N|N|N|P|N|||9520|N
160465|27066|OPTSTK|SWIGGY|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR260PE|0|0|0|0||E|N|N|N|P|N|||160|N
160466|27066|OPTSTK|SWIGGY|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6375|10865|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR270CE|0|0|0|0||E|N|N|N|P|N|||8620|N
160467|27066|OPTSTK|SWIGGY|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR270PE|0|0|0|0||E|N|N|N|P|N|||245|N
160468|27066|OPTSTK|SWIGGY|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5575|9925|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR280CE|0|0|0|0||E|N|N|N|P|N|||7750|N
160469|27066|OPTSTK|SWIGGY|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR280PE|0|0|0|0||E|N|N|N|P|N|||365|N
160470|27066|OPTSTK|SWIGGY|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4825|9015|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR290CE|0|0|0|0||E|N|N|N|P|N|||6920|N
160471|27066|OPTSTK|SWIGGY|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR290PE|0|0|0|0||E|N|N|N|P|N|||525|N
160472|27066|OPTSTK|SWIGGY|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4140|8140|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR300CE|0|0|0|0||E|N|N|N|P|N|||6140|N
160473|27066|OPTSTK|SWIGGY|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR300PE|0|0|0|0||E|N|N|N|P|N|||730|N
160474|27066|OPTSTK|SWIGGY|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3405|7405|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR310CE|0|0|0|0||E|N|N|N|P|N|||5405|N
160475|27066|OPTSTK|SWIGGY|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2985|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR310PE|0|0|0|0||E|N|N|N|P|N|||985|N
160476|27066|OPTSTK|SWIGGY|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2725|6725|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR320CE|0|0|0|0||E|N|N|N|P|N|||4725|N
160477|27066|OPTSTK|SWIGGY|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR320PE|0|0|0|0||E|N|N|N|P|N|||1290|N
160478|27066|OPTSTK|SWIGGY|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2100|6100|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR330CE|0|0|0|0||E|N|N|N|P|N|||4100|N
160479|27066|OPTSTK|SWIGGY|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR330PE|0|0|0|0||E|N|N|N|P|N|||1655|N
160480|27066|OPTSTK|SWIGGY|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1535|5535|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR340CE|0|0|0|0||E|N|N|N|P|N|||3535|N
160481|27066|OPTSTK|SWIGGY|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR340PE|0|0|0|0||E|N|N|N|P|N|||2075|N
160482|27066|OPTSTK|SWIGGY|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR350CE|0|0|0|0||E|N|N|N|P|N|||3025|N
160483|27066|OPTSTK|SWIGGY|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|550|4550|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR350PE|0|0|0|0||E|N|N|N|P|N|||2550|N
160484|27066|OPTSTK|SWIGGY|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|570|4570|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR360CE|0|0|0|0||E|N|N|N|P|N|||2570|N
160485|27066|OPTSTK|SWIGGY|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1085|5085|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR360PE|0|0|0|0||E|N|N|N|P|N|||3085|N
160486|27066|OPTSTK|SWIGGY|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR370CE|0|0|0|0||E|N|N|N|P|N|||2170|N
160487|27066|OPTSTK|SWIGGY|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|1675|5675|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR370PE|0|0|0|0||E|N|N|N|P|N|||3675|N
160488|27066|OPTSTK|SWIGGY|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452790726|1459296000|1459348200|15|1|            |SWIGGY26MAR380CE|0|0|0|0||E|N|N|N|P|N|||1820|N
160489|27066|OPTSTK|SWIGGY|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|2315|6315|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR380PE|0|0|0|0||E|N|N|N|P|N|||4315|N
160490|27066|OPTSTK|SWIGGY|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452790726|1459296000|1459348200|15|1|            |SWIGGY26MAR390CE|0|0|0|0||E|N|N|N|P|N|||1520|N
160491|27066|OPTSTK|SWIGGY|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3000|7000|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR390PE|0|0|0|0||E|N|N|N|P|N|||5000|N
160492|27066|OPTSTK|SWIGGY|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR400CE|0|0|0|0||E|N|N|N|P|N|||1260|N
160493|27066|OPTSTK|SWIGGY|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|3730|7730|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR400PE|0|0|0|0||E|N|N|N|P|N|||5730|N
160494|27066|OPTSTK|SWIGGY|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR410CE|0|0|0|0||E|N|N|N|P|N|||1040|N
160495|27066|OPTSTK|SWIGGY|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|4495|8495|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR410PE|0|0|0|0||E|N|N|N|P|N|||6495|N
160496|27066|OPTSTK|SWIGGY|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR420CE|0|0|0|0||E|N|N|N|P|N|||855|N
160497|27066|OPTSTK|SWIGGY|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5295|9295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR420PE|0|0|0|0||E|N|N|N|P|N|||7295|N
160498|27066|OPTSTK|SWIGGY|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452790726|1459296000|1459348200|15|1|            |SWIGGY26MAR430CE|0|0|0|0||E|N|N|N|P|N|||700|N
160499|27066|OPTSTK|SWIGGY|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6125|10125|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR430PE|0|0|0|0||E|N|N|N|P|N|||8125|N
160500|27066|OPTSTK|SWIGGY|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR440CE|0|0|0|0||E|N|N|N|P|N|||565|N
160501|27066|OPTSTK|SWIGGY|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|6965|11005|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR440PE|0|0|0|0||E|N|N|N|P|N|||8985|N
160502|27066|OPTSTK|SWIGGY|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR450CE|0|0|0|0||E|N|N|N|P|N|||460|N
160503|27066|OPTSTK|SWIGGY|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|7780|11950|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR450PE|0|0|0|0||E|N|N|N|P|N|||9865|N
160504|27066|OPTSTK|SWIGGY|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR460CE|0|0|0|0||E|N|N|N|P|N|||370|N
160505|27066|OPTSTK|SWIGGY|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|8620|12900|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR460PE|0|0|0|0||E|N|N|N|P|N|||10760|N
160506|27066|OPTSTK|SWIGGY|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR470CE|0|0|0|0||E|N|N|N|P|N|||295|N
160507|27066|OPTSTK|SWIGGY|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|9490|13860|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR470PE|0|0|0|0||E|N|N|N|P|N|||11675|N
160508|27066|OPTSTK|SWIGGY|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452789474|1459296000|1459348200|15|1|            |SWIGGY26MAR480CE|0|0|0|0||E|N|N|N|P|N|||240|N
160509|27066|OPTSTK|SWIGGY|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|10380|14830|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR480PE|0|0|0|0||E|N|N|N|P|N|||12605|N
160510|27066|OPTSTK|SWIGGY|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR490CE|0|0|0|0||E|N|N|N|P|N|||190|N
160511|27066|OPTSTK|SWIGGY|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|11285|15805|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR490PE|0|0|0|0||E|N|N|N|P|N|||13545|N
160512|27066|OPTSTK|SWIGGY|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR500CE|0|0|0|0||E|N|N|N|P|N|||150|N
160513|27066|OPTSTK|SWIGGY|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|12200|16780|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR500PE|0|0|0|0||E|N|N|N|P|N|||14490|N
160514|27066|OPTSTK|SWIGGY|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789474|1459296000|1459348200|15|1|            |SWIGGY26MAR510CE|0|0|0|0||E|N|N|N|P|N|||120|N
160515|27066|OPTSTK|SWIGGY|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|13135|17765|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR510PE|0|0|0|0||E|N|N|N|P|N|||15450|N
160516|27066|OPTSTK|SWIGGY|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789474|1459296000|1459348200|15|1|            |SWIGGY26MAR520CE|0|0|0|0||E|N|N|N|P|N|||95|N
160517|27066|OPTSTK|SWIGGY|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|14075|18745|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR520PE|0|0|0|0||E|N|N|N|P|N|||16410|N
160518|27066|OPTSTK|SWIGGY|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789474|1459296000|1459348200|15|1|            |SWIGGY26MAR540CE|0|0|0|0||E|N|N|N|P|N|||60|N
160519|27066|OPTSTK|SWIGGY|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|15985|20715|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR540PE|0|0|0|0||E|N|N|N|P|N|||18350|N
160520|27066|OPTSTK|SWIGGY|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR560CE|0|0|0|0||E|N|N|N|P|N|||35|N
160521|27066|OPTSTK|SWIGGY|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1300|1300|5|2.493647E+09|6.500100E+04|0|1451606400|0|0|0|0|0|17920|22690|0|0|0|1452792583|1459296000|1459348200|15|1|            |SWIGGY26MAR560PE|0|0|0|0||E|N|N|N|P|N|||20305|N
160526|10243|OPTSTK|SYNGENE|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|22140|28410|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB380CE|0|2|0|0||E|N|N|N|P|N|||25275|N
160527|10243|OPTSTK|SYNGENE|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
160528|10243|OPTSTK|SYNGENE|XX||1456410600|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|18165|24435|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB420CE|0|2|0|0||E|N|N|N|P|N|||21300|N
160529|10243|OPTSTK|SYNGENE|XX||1456410600|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB420PE|0|2|0|0||E|N|N|N|P|N|||5|N
160532|10243|OPTSTK|SYNGENE|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15195|21455|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB450CE|0|2|0|0||E|N|N|N|P|N|||18325|N
160533|10243|OPTSTK|SYNGENE|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
160534|10243|OPTSTK|SYNGENE|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13215|19465|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB470CE|0|2|0|0||E|N|N|N|P|N|||16340|N
160535|10243|OPTSTK|SYNGENE|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
160536|10243|OPTSTK|SYNGENE|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11255|17475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB490CE|0|2|0|0||E|N|N|N|P|N|||14365|N
160537|10243|OPTSTK|SYNGENE|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB490PE|0|2|0|0||E|N|N|N|P|N|||20|N
160538|10243|OPTSTK|SYNGENE|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9335|15485|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB510CE|0|2|0|0||E|N|N|N|P|N|||12410|N
160539|10243|OPTSTK|SYNGENE|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB510PE|0|2|0|0||E|N|N|N|P|N|||50|N
160540|10243|OPTSTK|SYNGENE|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7500|13500|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB530CE|0|2|0|0||E|N|N|N|P|N|||10500|N
160541|10243|OPTSTK|SYNGENE|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB530PE|0|2|0|0||E|N|N|N|P|N|||120|N
160542|10243|OPTSTK|SYNGENE|XX||1456410600|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5785|11535|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB550CE|0|2|0|0||E|N|N|N|P|N|||8660|N
160543|10243|OPTSTK|SYNGENE|XX||1456410600|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB550PE|0|2|0|0||E|N|N|N|P|N|||270|N
160544|10243|OPTSTK|SYNGENE|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4270|9620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB570CE|0|2|0|0||E|N|N|N|P|N|||6945|N
160545|10243|OPTSTK|SYNGENE|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB570PE|0|2|0|0||E|N|N|N|P|N|||540|N
160546|10243|OPTSTK|SYNGENE|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2985|7795|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB590CE|0|2|0|0||E|N|N|N|P|N|||5390|N
160547|10243|OPTSTK|SYNGENE|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB590PE|0|2|0|0||E|N|N|N|P|N|||975|N
160548|10243|OPTSTK|SYNGENE|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1965|6115|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB610CE|0|2|0|0||E|N|N|N|P|N|||4040|N
160549|10243|OPTSTK|SYNGENE|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB610PE|0|2|0|0||E|N|N|N|P|N|||1605|N
160550|10243|OPTSTK|SYNGENE|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|920|4920|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB630CE|0|2|0|0||E|N|N|N|P|N|||2920|N
160551|10243|OPTSTK|SYNGENE|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|475|4475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB630PE|0|2|0|0||E|N|N|N|P|N|||2475|N
160552|10243|OPTSTK|SYNGENE|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3900|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||1900|N
160553|10243|OPTSTK|SYNGENE|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1570|5570|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||3570|N
160554|10243|OPTSTK|SYNGENE|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3360|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||1360|N
160555|10243|OPTSTK|SYNGENE|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2770|7000|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||4885|N
160556|10243|OPTSTK|SYNGENE|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||880|N
160557|10243|OPTSTK|SYNGENE|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3990|8790|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||6390|N
160558|10243|OPTSTK|SYNGENE|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||545|N
160559|10243|OPTSTK|SYNGENE|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5415|10675|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||8045|N
160560|10243|OPTSTK|SYNGENE|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||330|N
160561|10243|OPTSTK|SYNGENE|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7010|12620|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||9815|N
160562|10243|OPTSTK|SYNGENE|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||190|N
160563|10243|OPTSTK|SYNGENE|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8740|14590|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||11665|N
160564|10243|OPTSTK|SYNGENE|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||110|N
160565|10243|OPTSTK|SYNGENE|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10555|16575|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||13565|N
160566|10243|OPTSTK|SYNGENE|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||60|N
160567|10243|OPTSTK|SYNGENE|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12445|18565|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||15505|N
160568|10243|OPTSTK|SYNGENE|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||30|N
160569|10243|OPTSTK|SYNGENE|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|14370|20550|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||17460|N
160570|10243|OPTSTK|SYNGENE|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||15|N
160571|10243|OPTSTK|SYNGENE|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16325|22545|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||19435|N
160572|10243|OPTSTK|SYNGENE|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||10|N
160573|10243|OPTSTK|SYNGENE|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|18290|24530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||21410|N
160574|10243|OPTSTK|SYNGENE|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB860CE|0|2|0|0||E|N|N|N|P|N|||5|N
160575|10243|OPTSTK|SYNGENE|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|19280|25530|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB860PE|0|2|0|0||E|N|N|N|P|N|||22405|N
160576|10243|OPTSTK|SYNGENE|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB900CE|0|2|0|0||E|N|N|N|P|N|||5|N
160577|10243|OPTSTK|SYNGENE|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|23240|29500|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB900PE|0|2|0|0||E|N|N|N|P|N|||26370|N
160578|10243|OPTSTK|SYNGENE|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |SYNGENE26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
160579|10243|OPTSTK|SYNGENE|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|27205|33475|0|0|0|1452792583|1456358400|1456410600|15|1|            |SYNGENE26FEB940PE|0|2|0|0||E|N|N|N|P|N|||30340|N
160580|10243|OPTSTK|SYNGENE|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|20380|26640|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR400CE|0|2|0|0||E|N|N|N|P|N|||23510|N
160581|10243|OPTSTK|SYNGENE|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |SYNGENE26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
160582|10243|OPTSTK|SYNGENE|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|16455|22695|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR440CE|0|2|0|0||E|N|N|N|P|N|||19575|N
160583|10243|OPTSTK|SYNGENE|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |SYNGENE26MAR440PE|0|2|0|0||E|N|N|N|P|N|||15|N
160586|10243|OPTSTK|SYNGENE|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|12615|18755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR480CE|0|2|0|0||E|N|N|N|P|N|||15685|N
160587|10243|OPTSTK|SYNGENE|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR480PE|0|2|0|0||E|N|N|N|P|N|||75|N
160588|10243|OPTSTK|SYNGENE|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|10780|16800|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR500CE|0|2|0|0||E|N|N|N|P|N|||13790|N
160589|10243|OPTSTK|SYNGENE|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR500PE|0|2|0|0||E|N|N|N|P|N|||155|N
160590|10243|OPTSTK|SYNGENE|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9030|14870|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR520CE|0|2|0|0||E|N|N|N|P|N|||11950|N
160591|10243|OPTSTK|SYNGENE|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR520PE|0|2|0|0||E|N|N|N|P|N|||295|N
160592|10243|OPTSTK|SYNGENE|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|7410|12990|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR540CE|0|2|0|0||E|N|N|N|P|N|||10200|N
160593|10243|OPTSTK|SYNGENE|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR540PE|0|2|0|0||E|N|N|N|P|N|||515|N
160594|10243|OPTSTK|SYNGENE|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5940|11180|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||8560|N
160595|10243|OPTSTK|SYNGENE|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||855|N
160596|10243|OPTSTK|SYNGENE|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4655|9465|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR580CE|0|2|0|0||E|N|N|N|P|N|||7060|N
160597|10243|OPTSTK|SYNGENE|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR580PE|0|2|0|0||E|N|N|N|P|N|||1330|N
160598|10243|OPTSTK|SYNGENE|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|3550|7880|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||5715|N
160599|10243|OPTSTK|SYNGENE|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3955|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||1955|N
160600|10243|OPTSTK|SYNGENE|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2540|6540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||4540|N
160601|10243|OPTSTK|SYNGENE|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|755|4755|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||2755|N
160602|10243|OPTSTK|SYNGENE|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||3540|N
160603|10243|OPTSTK|SYNGENE|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|1730|5730|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||3730|N
160604|10243|OPTSTK|SYNGENE|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|710|4710|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||2710|N
160605|10243|OPTSTK|SYNGENE|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|2875|6875|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||4875|N
160606|10243|OPTSTK|SYNGENE|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|35|4035|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||2035|N
160607|10243|OPTSTK|SYNGENE|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|4155|8195|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||6175|N
160608|10243|OPTSTK|SYNGENE|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||1505|N
160609|10243|OPTSTK|SYNGENE|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5380|9860|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||7620|N
160610|10243|OPTSTK|SYNGENE|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1090|N
160611|10243|OPTSTK|SYNGENE|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|6750|11620|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||9185|N
160612|10243|OPTSTK|SYNGENE|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||780|N
160613|10243|OPTSTK|SYNGENE|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|8245|13445|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||10845|N
160614|10243|OPTSTK|SYNGENE|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||550|N
160615|10243|OPTSTK|SYNGENE|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|9855|15325|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||12590|N
160616|10243|OPTSTK|SYNGENE|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||380|N
160617|10243|OPTSTK|SYNGENE|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|11555|17235|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||14395|N
160618|10243|OPTSTK|SYNGENE|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||260|N
160619|10243|OPTSTK|SYNGENE|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|13330|19170|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||16250|N
160620|10243|OPTSTK|SYNGENE|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||175|N
160621|10243|OPTSTK|SYNGENE|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|15155|21125|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||18140|N
160622|10243|OPTSTK|SYNGENE|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||115|N
160623|10243|OPTSTK|SYNGENE|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|17030|23090|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||20060|N
160624|10243|OPTSTK|SYNGENE|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||50|N
160625|10243|OPTSTK|SYNGENE|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1000|1000|5|4.029394E+08|4.000100E+04|0|1451606400|0|0|0|0|0|20860|27030|0|0|0|1452792583|1459296000|1459348200|15|1|            |SYNGENE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||23945|N
160628|3432|OPTSTK|TATACONSUM|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATACONSUM26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
160629|3432|OPTSTK|TATACONSUM|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45885|55465|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||50675|N
160630|3432|OPTSTK|TATACONSUM|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATACONSUM26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
160631|3432|OPTSTK|TATACONSUM|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|47880|57460|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATACONSUM26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||52670|N
160634|3432|OPTSTK|TATACONSUM|XX||1456410600|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|48610|58190|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB660CE|0|2|0|0||E|N|N|N|P|N|||53400|N
160635|3432|OPTSTK|TATACONSUM|XX||1456410600|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB660PE|0|2|0|0||E|N|N|N|P|N|||5|N
160636|3432|OPTSTK|TATACONSUM|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|44635|54215|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB700CE|0|2|0|0||E|N|N|N|P|N|||49425|N
160637|3432|OPTSTK|TATACONSUM|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
160638|3432|OPTSTK|TATACONSUM|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|40665|50245|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB740CE|0|2|0|0||E|N|N|N|P|N|||45455|N
160639|3432|OPTSTK|TATACONSUM|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
160640|3432|OPTSTK|TATACONSUM|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31725|41305|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB830CE|0|2|0|0||E|N|N|N|P|N|||36515|N
160641|3432|OPTSTK|TATACONSUM|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB830PE|0|2|0|0||E|N|N|N|P|N|||5|N
160642|3432|OPTSTK|TATACONSUM|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29740|39320|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB850CE|0|2|0|0||E|N|N|N|P|N|||34530|N
160643|3432|OPTSTK|TATACONSUM|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB850PE|0|2|0|0||E|N|N|N|P|N|||5|N
160644|3432|OPTSTK|TATACONSUM|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27755|37335|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB870CE|0|2|0|0||E|N|N|N|P|N|||32545|N
160645|3432|OPTSTK|TATACONSUM|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB870PE|0|2|0|0||E|N|N|N|P|N|||5|N
160646|3432|OPTSTK|TATACONSUM|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25770|35350|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB890CE|0|2|0|0||E|N|N|N|P|N|||30560|N
160647|3432|OPTSTK|TATACONSUM|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB890PE|0|2|0|0||E|N|N|N|P|N|||5|N
160648|3432|OPTSTK|TATACONSUM|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23790|33360|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB910CE|0|2|0|0||E|N|N|N|P|N|||28575|N
160649|3432|OPTSTK|TATACONSUM|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB910PE|0|2|0|0||E|N|N|N|P|N|||5|N
160650|3432|OPTSTK|TATACONSUM|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21805|31375|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB930CE|0|2|0|0||E|N|N|N|P|N|||26590|N
160651|3432|OPTSTK|TATACONSUM|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB930PE|0|2|0|0||E|N|N|N|P|N|||5|N
160652|3432|OPTSTK|TATACONSUM|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19835|29385|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB950CE|0|2|0|0||E|N|N|N|P|N|||24610|N
160653|3432|OPTSTK|TATACONSUM|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB950PE|0|2|0|0||E|N|N|N|P|N|||15|N
160654|3432|OPTSTK|TATACONSUM|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17875|27395|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB970CE|0|2|0|0||E|N|N|N|P|N|||22635|N
160655|3432|OPTSTK|TATACONSUM|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB970PE|0|2|0|0||E|N|N|N|P|N|||25|N
160656|3432|OPTSTK|TATACONSUM|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15945|25405|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB990CE|0|2|0|0||E|N|N|N|P|N|||20675|N
160657|3432|OPTSTK|TATACONSUM|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB990PE|0|2|0|0||E|N|N|N|P|N|||50|N
160658|3432|OPTSTK|TATACONSUM|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14050|23410|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||18730|N
160659|3432|OPTSTK|TATACONSUM|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||90|N
160660|3432|OPTSTK|TATACONSUM|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12205|21425|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||16815|N
160661|3432|OPTSTK|TATACONSUM|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||165|N
160662|3432|OPTSTK|TATACONSUM|XX||1456410600|105000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10440|19450|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||14945|N
160663|3432|OPTSTK|TATACONSUM|XX||1456410600|105000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||280|N
160664|3432|OPTSTK|TATACONSUM|XX||1456410600|107000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8770|17490|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||13130|N
160665|3432|OPTSTK|TATACONSUM|XX||1456410600|107000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||450|N
160666|3432|OPTSTK|TATACONSUM|XX||1456410600|109000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7225|15565|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||11395|N
160667|3432|OPTSTK|TATACONSUM|XX||1456410600|109000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||705|N
160668|3432|OPTSTK|TATACONSUM|XX||1456410600|111000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5830|13690|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||9760|N
160669|3432|OPTSTK|TATACONSUM|XX||1456410600|111000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||1050|N
160670|3432|OPTSTK|TATACONSUM|XX||1456410600|113000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4590|11890|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||8240|N
160671|3432|OPTSTK|TATACONSUM|XX||1456410600|113000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||1520|N
160672|3432|OPTSTK|TATACONSUM|XX||1456410600|115000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3515|10175|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||6845|N
160673|3432|OPTSTK|TATACONSUM|XX||1456410600|115000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||2110|N
160674|3432|OPTSTK|TATACONSUM|XX||1456410600|117000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2620|8580|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||5600|N
160675|3432|OPTSTK|TATACONSUM|XX||1456410600|117000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|850|4850|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||2850|N
160676|3432|OPTSTK|TATACONSUM|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1885|7125|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||4505|N
160677|3432|OPTSTK|TATACONSUM|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1575|5915|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||3745|N
160678|3432|OPTSTK|TATACONSUM|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1310|5820|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||3565|N
160679|3432|OPTSTK|TATACONSUM|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2250|7330|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||4790|N
160680|3432|OPTSTK|TATACONSUM|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|775|4775|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||2775|N
160681|3432|OPTSTK|TATACONSUM|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3090|8870|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||5980|N
160682|3432|OPTSTK|TATACONSUM|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|120|4120|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||2120|N
160683|3432|OPTSTK|TATACONSUM|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4090|10540|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||7315|N
160684|3432|OPTSTK|TATACONSUM|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||1595|N
160685|3432|OPTSTK|TATACONSUM|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5255|12305|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||8780|N
160686|3432|OPTSTK|TATACONSUM|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||1175|N
160687|3432|OPTSTK|TATACONSUM|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6555|14135|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||10345|N
160688|3432|OPTSTK|TATACONSUM|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||855|N
160689|3432|OPTSTK|TATACONSUM|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7995|16025|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||12010|N
160690|3432|OPTSTK|TATACONSUM|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||610|N
160691|3432|OPTSTK|TATACONSUM|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9545|17955|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||13750|N
160692|3432|OPTSTK|TATACONSUM|XX||1456410600|135000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||425|N
160693|3432|OPTSTK|TATACONSUM|XX||1456410600|135000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|11200|19910|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||15555|N
160694|3432|OPTSTK|TATACONSUM|XX||1456410600|137000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||295|N
160695|3432|OPTSTK|TATACONSUM|XX||1456410600|137000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12940|21880|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||17410|N
160696|3432|OPTSTK|TATACONSUM|XX||1456410600|139000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||200|N
160697|3432|OPTSTK|TATACONSUM|XX||1456410600|139000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14735|23865|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||19300|N
160698|3432|OPTSTK|TATACONSUM|XX||1456410600|141000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||135|N
160699|3432|OPTSTK|TATACONSUM|XX||1456410600|141000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16590|25850|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||21220|N
160700|3432|OPTSTK|TATACONSUM|XX||1456410600|143000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||90|N
160701|3432|OPTSTK|TATACONSUM|XX||1456410600|143000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18480|27840|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||23160|N
160702|3432|OPTSTK|TATACONSUM|XX||1456410600|145000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||60|N
160703|3432|OPTSTK|TATACONSUM|XX||1456410600|145000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|20400|29830|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||25115|N
160704|3432|OPTSTK|TATACONSUM|XX||1456410600|147000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||40|N
160705|3432|OPTSTK|TATACONSUM|XX||1456410600|147000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22340|31820|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||27080|N
160706|3432|OPTSTK|TATACONSUM|XX||1456410600|149000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||25|N
160707|3432|OPTSTK|TATACONSUM|XX||1456410600|149000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24295|33815|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||29055|N
160708|3432|OPTSTK|TATACONSUM|XX||1456410600|151000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||15|N
160709|3432|OPTSTK|TATACONSUM|XX||1456410600|151000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26260|35800|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||31030|N
160710|3432|OPTSTK|TATACONSUM|XX||1456410600|153000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||10|N
160711|3432|OPTSTK|TATACONSUM|XX||1456410600|153000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28240|37790|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||33015|N
160712|3432|OPTSTK|TATACONSUM|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||5|N
160713|3432|OPTSTK|TATACONSUM|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33185|42755|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||37970|N
160714|3432|OPTSTK|TATACONSUM|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5|N
160715|3432|OPTSTK|TATACONSUM|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37155|46735|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||41945|N
160716|3432|OPTSTK|TATACONSUM|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||5|N
160717|3432|OPTSTK|TATACONSUM|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|41125|50705|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||45915|N
160718|3432|OPTSTK|TATACONSUM|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
160719|3432|OPTSTK|TATACONSUM|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45095|54675|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||49885|N
160720|3432|OPTSTK|TATACONSUM|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATACONSUM26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||5|N
160721|3432|OPTSTK|TATACONSUM|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|47085|56665|0|0|0|1452792583|1456358400|1456410600|15|1|            |TATACONSUM26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||51875|N
160724|3432|OPTSTK|TATACONSUM|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43050|52630|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR720CE|0|2|0|0||E|N|N|N|P|N|||47840|N
160725|3432|OPTSTK|TATACONSUM|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
160726|3432|OPTSTK|TATACONSUM|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39100|48680|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR760CE|0|2|0|0||E|N|N|N|P|N|||43890|N
160727|3432|OPTSTK|TATACONSUM|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
160728|3432|OPTSTK|TATACONSUM|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35150|44730|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR800CE|0|2|0|0||E|N|N|N|P|N|||39940|N
160729|3432|OPTSTK|TATACONSUM|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
160732|3432|OPTSTK|TATACONSUM|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31210|40780|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR840CE|0|2|0|0||E|N|N|N|P|N|||35995|N
160733|3432|OPTSTK|TATACONSUM|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
160734|3432|OPTSTK|TATACONSUM|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29240|38800|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR860CE|0|2|0|0||E|N|N|N|P|N|||34020|N
160735|3432|OPTSTK|TATACONSUM|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR860PE|0|2|0|0||E|N|N|N|P|N|||10|N
160736|3432|OPTSTK|TATACONSUM|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|27280|36830|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR880CE|0|2|0|0||E|N|N|N|P|N|||32055|N
160737|3432|OPTSTK|TATACONSUM|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR880PE|0|2|0|0||E|N|N|N|P|N|||15|N
160738|3432|OPTSTK|TATACONSUM|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25325|34855|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR900CE|0|2|0|0||E|N|N|N|P|N|||30090|N
160739|3432|OPTSTK|TATACONSUM|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR900PE|0|2|0|0||E|N|N|N|P|N|||25|N
160740|3432|OPTSTK|TATACONSUM|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|23390|32880|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR920CE|0|2|0|0||E|N|N|N|P|N|||28135|N
160741|3432|OPTSTK|TATACONSUM|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR920PE|0|2|0|0||E|N|N|N|P|N|||45|N
160742|3432|OPTSTK|TATACONSUM|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21470|30910|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR940CE|0|2|0|0||E|N|N|N|P|N|||26190|N
160743|3432|OPTSTK|TATACONSUM|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR940PE|0|2|0|0||E|N|N|N|P|N|||80|N
160744|3432|OPTSTK|TATACONSUM|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19585|28945|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR960CE|0|2|0|0||E|N|N|N|P|N|||24265|N
160745|3432|OPTSTK|TATACONSUM|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR960PE|0|2|0|0||E|N|N|N|P|N|||125|N
160746|3432|OPTSTK|TATACONSUM|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17735|26985|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR980CE|0|2|0|0||E|N|N|N|P|N|||22360|N
160747|3432|OPTSTK|TATACONSUM|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR980PE|0|2|0|0||E|N|N|N|P|N|||200|N
160748|3432|OPTSTK|TATACONSUM|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15940|25050|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||20495|N
160749|3432|OPTSTK|TATACONSUM|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||305|N
160750|3432|OPTSTK|TATACONSUM|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14210|23120|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||18665|N
160751|3432|OPTSTK|TATACONSUM|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||450|N
160752|3432|OPTSTK|TATACONSUM|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12550|21230|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||16890|N
160753|3432|OPTSTK|TATACONSUM|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||650|N
160754|3432|OPTSTK|TATACONSUM|XX||1459348200|106000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10985|19365|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||15175|N
160755|3432|OPTSTK|TATACONSUM|XX||1459348200|106000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||915|N
160756|3432|OPTSTK|TATACONSUM|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9520|17560|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||13540|N
160757|3432|OPTSTK|TATACONSUM|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1250|N
160758|3432|OPTSTK|TATACONSUM|XX||1459348200|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8165|15805|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||11985|N
160759|3432|OPTSTK|TATACONSUM|XX||1459348200|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1675|N
160760|3432|OPTSTK|TATACONSUM|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6930|14130|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||10530|N
160761|3432|OPTSTK|TATACONSUM|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||2190|N
160762|3432|OPTSTK|TATACONSUM|XX||1459348200|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5810|12530|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||9170|N
160763|3432|OPTSTK|TATACONSUM|XX||1459348200|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|805|4805|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||2805|N
160764|3432|OPTSTK|TATACONSUM|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4815|11025|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||7920|N
160765|3432|OPTSTK|TATACONSUM|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1535|5535|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||3535|N
160766|3432|OPTSTK|TATACONSUM|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3945|9625|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||6785|N
160767|3432|OPTSTK|TATACONSUM|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2370|6370|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||4370|N
160768|3432|OPTSTK|TATACONSUM|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3195|8325|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||5760|N
160769|3432|OPTSTK|TATACONSUM|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3100|7550|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5325|N
160770|3432|OPTSTK|TATACONSUM|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2550|7150|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||4850|N
160771|3432|OPTSTK|TATACONSUM|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3895|8885|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||6390|N
160772|3432|OPTSTK|TATACONSUM|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2015|6085|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||4050|N
160773|3432|OPTSTK|TATACONSUM|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4805|10315|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||7560|N
160774|3432|OPTSTK|TATACONSUM|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||3350|N
160775|3432|OPTSTK|TATACONSUM|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5830|11850|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||8840|N
160776|3432|OPTSTK|TATACONSUM|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|750|4750|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||2750|N
160777|3432|OPTSTK|TATACONSUM|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6960|13460|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||10210|N
160778|3432|OPTSTK|TATACONSUM|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||2240|N
160779|3432|OPTSTK|TATACONSUM|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8210|15150|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||11680|N
160780|3432|OPTSTK|TATACONSUM|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||1805|N
160781|3432|OPTSTK|TATACONSUM|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9550|16890|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||13220|N
160782|3432|OPTSTK|TATACONSUM|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||1445|N
160783|3432|OPTSTK|TATACONSUM|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10985|18685|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||14835|N
160784|3432|OPTSTK|TATACONSUM|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||1150|N
160785|3432|OPTSTK|TATACONSUM|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12505|20515|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||16510|N
160786|3432|OPTSTK|TATACONSUM|XX||1459348200|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||905|N
160787|3432|OPTSTK|TATACONSUM|XX||1459348200|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|14100|22390|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||18245|N
160788|3432|OPTSTK|TATACONSUM|XX||1459348200|140000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||705|N
160789|3432|OPTSTK|TATACONSUM|XX||1459348200|140000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15755|24285|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||20020|N
160790|3432|OPTSTK|TATACONSUM|XX||1459348200|142000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||550|N
160791|3432|OPTSTK|TATACONSUM|XX||1459348200|142000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|17470|26200|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||21835|N
160792|3432|OPTSTK|TATACONSUM|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||425|N
160793|3432|OPTSTK|TATACONSUM|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19235|28135|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||23685|N
160794|3432|OPTSTK|TATACONSUM|XX||1459348200|146000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||325|N
160795|3432|OPTSTK|TATACONSUM|XX||1459348200|146000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21040|30080|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||25560|N
160796|3432|OPTSTK|TATACONSUM|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||245|N
160797|3432|OPTSTK|TATACONSUM|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22880|32040|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||27460|N
160798|3432|OPTSTK|TATACONSUM|XX||1459348200|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||185|N
160799|3432|OPTSTK|TATACONSUM|XX||1459348200|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24750|34000|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||29375|N
160800|3432|OPTSTK|TATACONSUM|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||140|N
160801|3432|OPTSTK|TATACONSUM|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26645|35965|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||31305|N
160802|3432|OPTSTK|TATACONSUM|XX||1459348200|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||105|N
160803|3432|OPTSTK|TATACONSUM|XX||1459348200|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28545|37935|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||33240|N
160804|3432|OPTSTK|TATACONSUM|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||75|N
160805|3432|OPTSTK|TATACONSUM|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|30475|39905|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||35190|N
160806|3432|OPTSTK|TATACONSUM|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||40|N
160807|3432|OPTSTK|TATACONSUM|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|34355|43855|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||39105|N
160808|3432|OPTSTK|TATACONSUM|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATACONSUM26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||25|N
160809|3432|OPTSTK|TATACONSUM|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|9.895417E+08|2.200100E+04|0|1451606400|0|0|0|0|0|38270|47800|0|0|0|1452792583|1459296000|1459348200|15|1|            |TATACONSUM26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||43035|N
160810|3411|OPTSTK|TATAELXSI|XX||1453991400|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|256740|323180|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||289960|N
160811|3411|OPTSTK|TATAELXSI|XX||1453991400|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
160812|3411|OPTSTK|TATAELXSI|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|171935|238375|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||205155|N
160813|3411|OPTSTK|TATAELXSI|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
160814|3411|OPTSTK|TATAELXSI|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|161960|228400|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||195180|N
160815|3411|OPTSTK|TATAELXSI|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||5|N
160816|3411|OPTSTK|TATAELXSI|XX||1453991400|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|151980|218420|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||185200|N
160817|3411|OPTSTK|TATAELXSI|XX||1453991400|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||5|N
160818|3411|OPTSTK|TATAELXSI|XX||1453991400|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|142005|208445|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||175225|N
160819|3411|OPTSTK|TATAELXSI|XX||1453991400|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||5|N
160820|3411|OPTSTK|TATAELXSI|XX||1453991400|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|132025|198465|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||165245|N
160821|3411|OPTSTK|TATAELXSI|XX||1453991400|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||5|N
160822|3411|OPTSTK|TATAELXSI|XX||1453991400|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|122050|188490|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||155270|N
160823|3411|OPTSTK|TATAELXSI|XX||1453991400|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||5|N
160824|3411|OPTSTK|TATAELXSI|XX||1453991400|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|112070|178510|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||145290|N
160825|3411|OPTSTK|TATAELXSI|XX||1453991400|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||5|N
160826|3411|OPTSTK|TATAELXSI|XX||1453991400|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|102095|168535|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||135315|N
160827|3411|OPTSTK|TATAELXSI|XX||1453991400|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||5|N
160828|3411|OPTSTK|TATAELXSI|XX||1453991400|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|92130|158550|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||125340|N
160829|3411|OPTSTK|TATAELXSI|XX||1453991400|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||5|N
160830|3411|OPTSTK|TATAELXSI|XX||1453991400|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|82180|148560|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||115370|N
160831|3411|OPTSTK|TATAELXSI|XX||1453991400|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||10|N
160832|3411|OPTSTK|TATAELXSI|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|71080|137370|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||104225|N
160833|3411|OPTSTK|TATAELXSI|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||30|N
160834|3411|OPTSTK|TATAELXSI|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|62435|128525|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||95480|N
160835|3411|OPTSTK|TATAELXSI|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||75|N
160836|3411|OPTSTK|TATAELXSI|XX||1453991400|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|52765|118435|0|0|0|1452792583|1453939200|1453991400|15|1|            |TATAELXSI26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||85600|N
160837|3411|OPTSTK|TATAELXSI|XX||1453991400|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||175|N
160838|3411|OPTSTK|TATAELXSI|XX||1453991400|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|37275|102155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||69715|N
160839|3411|OPTSTK|TATAELXSI|XX||1453991400|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||900|N
160840|3411|OPTSTK|TATAELXSI|XX||1453991400|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|34455|98015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||66235|N
160841|3411|OPTSTK|TATAELXSI|XX||1453991400|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||1320|N
160842|3411|OPTSTK|TATAELXSI|XX||1453991400|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23365|84865|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||54115|N
160843|3411|OPTSTK|TATAELXSI|XX||1453991400|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4490|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||2015|N
160844|3411|OPTSTK|TATAELXSI|XX||1453991400|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19730|78270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||49000|N
160845|3411|OPTSTK|TATAELXSI|XX||1453991400|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6975|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||3020|N
160846|3411|OPTSTK|TATAELXSI|XX||1453991400|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|12075|66655|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5450CE|0|2|0|0||E|N|N|N|P|N|||39365|N
160847|3411|OPTSTK|TATAELXSI|XX||1453991400|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|10090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5450PE|0|2|0|0||E|N|N|N|P|N|||4160|N
160848|3411|OPTSTK|TATAELXSI|XX||1453991400|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7785|57455|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5550CE|0|2|0|0||E|N|N|N|P|N|||32620|N
160849|3411|OPTSTK|TATAELXSI|XX||1453991400|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|14805|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5550PE|0|2|0|0||E|N|N|N|P|N|||6415|N
160850|3411|OPTSTK|TATAELXSI|XX||1453991400|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3485|47445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5650CE|0|2|0|0||E|N|N|N|P|N|||25465|N
160851|3411|OPTSTK|TATAELXSI|XX||1453991400|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|20720|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5650PE|0|2|0|0||E|N|N|N|P|N|||9475|N
160852|3411|OPTSTK|TATAELXSI|XX||1453991400|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|275|38025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5750CE|0|2|0|0||E|N|N|N|P|N|||19150|N
160853|3411|OPTSTK|TATAELXSI|XX||1453991400|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|28195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5750PE|0|2|0|0||E|N|N|N|P|N|||13845|N
160854|3411|OPTSTK|TATAELXSI|XX||1453991400|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|30250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5850CE|0|2|0|0||E|N|N|N|P|N|||14555|N
160855|3411|OPTSTK|TATAELXSI|XX||1453991400|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|870|35930|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5850PE|0|2|0|0||E|N|N|N|P|N|||18400|N
160856|3411|OPTSTK|TATAELXSI|XX||1453991400|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|23130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5950CE|0|2|0|0||E|N|N|N|P|N|||10515|N
160857|3411|OPTSTK|TATAELXSI|XX||1453991400|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4790|46010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN5950PE|0|2|0|0||E|N|N|N|P|N|||25400|N
160858|3411|OPTSTK|TATAELXSI|XX||1453991400|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|17370|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6050CE|0|2|0|0||E|N|N|N|P|N|||7575|N
160859|3411|OPTSTK|TATAELXSI|XX||1453991400|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8530|55390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6050PE|0|2|0|0||E|N|N|N|P|N|||31960|N
160860|3411|OPTSTK|TATAELXSI|XX||1453991400|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|12590|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6150CE|0|2|0|0||E|N|N|N|P|N|||5245|N
160861|3411|OPTSTK|TATAELXSI|XX||1453991400|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16260|68020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6150PE|0|2|0|0||E|N|N|N|P|N|||42140|N
160862|3411|OPTSTK|TATAELXSI|XX||1453991400|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|8905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6250CE|0|2|0|0||E|N|N|N|P|N|||3590|N
160863|3411|OPTSTK|TATAELXSI|XX||1453991400|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25110|80920|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6250PE|0|2|0|0||E|N|N|N|P|N|||53015|N
160864|3411|OPTSTK|TATAELXSI|XX||1453991400|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6350CE|0|2|0|0||E|N|N|N|P|N|||2640|N
160865|3411|OPTSTK|TATAELXSI|XX||1453991400|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26940|85950|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6350PE|0|2|0|0||E|N|N|N|P|N|||56445|N
160866|3411|OPTSTK|TATAELXSI|XX||1453991400|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6450CE|0|2|0|0||E|N|N|N|P|N|||1845|N
160867|3411|OPTSTK|TATAELXSI|XX||1453991400|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|39625|101045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6450PE|0|2|0|0||E|N|N|N|P|N|||70335|N
160868|3411|OPTSTK|TATAELXSI|XX||1453991400|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6550CE|0|2|0|0||E|N|N|N|P|N|||1540|N
160869|3411|OPTSTK|TATAELXSI|XX||1453991400|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|43470|106630|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6550PE|0|2|0|0||E|N|N|N|P|N|||75050|N
160870|3411|OPTSTK|TATAELXSI|XX||1453991400|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6650CE|0|2|0|0||E|N|N|N|P|N|||1040|N
160871|3411|OPTSTK|TATAELXSI|XX||1453991400|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|52500|116870|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN6650PE|0|2|0|0||E|N|N|N|P|N|||84685|N
160872|3411|OPTSTK|TATAELXSI|XX||1453991400|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAELXSI26JAN7500CE|0|2|0|0||E|N|N|N|P|N|||5|N
160873|3411|OPTSTK|TATAELXSI|XX||1453991400|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|135775|202215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAELXSI26JAN7500PE|0|2|0|0||E|N|N|N|P|N|||168995|N
160874|3411|OPTSTK|TATAELXSI|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|258085|324525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||291305|N
160875|3411|OPTSTK|TATAELXSI|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAELXSI26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||5|N
160876|3411|OPTSTK|TATAELXSI|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|238225|304665|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||271445|N
160877|3411|OPTSTK|TATAELXSI|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAELXSI26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||5|N
160878|3411|OPTSTK|TATAELXSI|XX||1456410600|330000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|218365|284805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||251585|N
160879|3411|OPTSTK|TATAELXSI|XX||1456410600|330000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAELXSI26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||5|N
160880|3411|OPTSTK|TATAELXSI|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|198500|264940|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||231720|N
160881|3411|OPTSTK|TATAELXSI|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAELXSI26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||5|N
160882|3411|OPTSTK|TATAELXSI|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|178640|245080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||211860|N
160883|3411|OPTSTK|TATAELXSI|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAELXSI26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||5|N
160884|3411|OPTSTK|TATAELXSI|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|173685|240115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||206900|N
160885|3411|OPTSTK|TATAELXSI|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAELXSI26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||5|N
160886|3411|OPTSTK|TATAELXSI|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|163760|230180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||196970|N
160887|3411|OPTSTK|TATAELXSI|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||10|N
160888|3411|OPTSTK|TATAELXSI|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|158805|225215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||192010|N
160889|3411|OPTSTK|TATAELXSI|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||10|N
160890|3411|OPTSTK|TATAELXSI|XX||1456410600|395000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|153845|220245|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||187045|N
160891|3411|OPTSTK|TATAELXSI|XX||1456410600|395000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||15|N
160892|3411|OPTSTK|TATAELXSI|XX||1456410600|405000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|143955|210305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||177130|N
160893|3411|OPTSTK|TATAELXSI|XX||1456410600|405000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||30|N
160894|3411|OPTSTK|TATAELXSI|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|139015|205335|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||172175|N
160895|3411|OPTSTK|TATAELXSI|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||40|N
160896|3411|OPTSTK|TATAELXSI|XX||1456410600|415000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|134085|200365|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||167225|N
160897|3411|OPTSTK|TATAELXSI|XX||1456410600|415000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||55|N
160898|3411|OPTSTK|TATAELXSI|XX||1456410600|425000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|124270|190420|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||157345|N
160899|3411|OPTSTK|TATAELXSI|XX||1456410600|425000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||105|N
160900|3411|OPTSTK|TATAELXSI|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|119385|185445|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||152415|N
160901|3411|OPTSTK|TATAELXSI|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||140|N
160902|3411|OPTSTK|TATAELXSI|XX||1456410600|435000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|114525|180465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||147495|N
160903|3411|OPTSTK|TATAELXSI|XX||1456410600|435000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||190|N
160904|3411|OPTSTK|TATAELXSI|XX||1456410600|445000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|104885|170515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||137700|N
160905|3411|OPTSTK|TATAELXSI|XX||1456410600|445000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||325|N
160906|3411|OPTSTK|TATAELXSI|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|100125|165535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||132830|N
160907|3411|OPTSTK|TATAELXSI|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||415|N
160908|3411|OPTSTK|TATAELXSI|XX||1456410600|455000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|95400|160560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||127980|N
160909|3411|OPTSTK|TATAELXSI|XX||1456410600|455000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||535|N
160910|3411|OPTSTK|TATAELXSI|XX||1456410600|465000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|86120|150620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||118370|N
160911|3411|OPTSTK|TATAELXSI|XX||1456410600|465000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||855|N
160912|3411|OPTSTK|TATAELXSI|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|76140|140230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||108185|N
160913|3411|OPTSTK|TATAELXSI|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||1065|N
160914|3411|OPTSTK|TATAELXSI|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|77095|140705|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||108900|N
160915|3411|OPTSTK|TATAELXSI|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||1315|N
160916|3411|OPTSTK|TATAELXSI|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|68405|130845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||99625|N
160917|3411|OPTSTK|TATAELXSI|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3975|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||1970|N
160918|3411|OPTSTK|TATAELXSI|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|64200|125940|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||95070|N
160919|3411|OPTSTK|TATAELXSI|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|25|4735|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||2380|N
160920|3411|OPTSTK|TATAELXSI|XX||1456410600|495000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|60105|121065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||90585|N
160921|3411|OPTSTK|TATAELXSI|XX||1456410600|495000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|115|5605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||2860|N
160922|3411|OPTSTK|TATAELXSI|XX||1456410600|505000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|52270|111400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||81835|N
160923|3411|OPTSTK|TATAELXSI|XX||1456410600|505000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|7100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||3440|N
160924|3411|OPTSTK|TATAELXSI|XX||1456410600|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|48540|106630|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||77585|N
160925|3411|OPTSTK|TATAELXSI|XX||1456410600|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|580|8940|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||4760|N
160926|3411|OPTSTK|TATAELXSI|XX||1456410600|515000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|44950|101910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||73430|N
160927|3411|OPTSTK|TATAELXSI|XX||1456410600|515000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|820|10310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||5565|N
160928|3411|OPTSTK|TATAELXSI|XX||1456410600|525000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|38200|92640|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||65420|N
160929|3411|OPTSTK|TATAELXSI|XX||1456410600|525000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1485|13495|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||7490|N
160930|3411|OPTSTK|TATAELXSI|XX||1456410600|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|35055|88105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||61580|N
160931|3411|OPTSTK|TATAELXSI|XX||1456410600|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1060|14460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||7760|N
160932|3411|OPTSTK|TATAELXSI|XX||1456410600|535000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|32080|83670|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||57875|N
160933|3411|OPTSTK|TATAELXSI|XX||1456410600|535000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2445|17305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||9875|N
160934|3411|OPTSTK|TATAELXSI|XX||1456410600|545000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26540|74990|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5450CE|0|2|0|0||E|N|N|N|P|N|||50765|N
160935|3411|OPTSTK|TATAELXSI|XX||1456410600|545000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3700|21700|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5450PE|0|2|0|0||E|N|N|N|P|N|||12700|N
160936|3411|OPTSTK|TATAELXSI|XX||1456410600|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|24020|70820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||47420|N
160937|3411|OPTSTK|TATAELXSI|XX||1456410600|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4495|24145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||14320|N
160938|3411|OPTSTK|TATAELXSI|XX||1456410600|555000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|21665|66755|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5550CE|0|2|0|0||E|N|N|N|P|N|||44210|N
160939|3411|OPTSTK|TATAELXSI|XX||1456410600|555000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5395|26755|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5550PE|0|2|0|0||E|N|N|N|P|N|||16075|N
160940|3411|OPTSTK|TATAELXSI|XX||1456410600|565000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17420|58980|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5650CE|0|2|0|0||E|N|N|N|P|N|||38200|N
160941|3411|OPTSTK|TATAELXSI|XX||1456410600|565000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7545|32435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5650PE|0|2|0|0||E|N|N|N|P|N|||19990|N
160942|3411|OPTSTK|TATAELXSI|XX||1456410600|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|12570|52310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||32440|N
160943|3411|OPTSTK|TATAELXSI|XX||1456410600|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8805|35515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||22160|N
160944|3411|OPTSTK|TATAELXSI|XX||1456410600|575000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13785|51695|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5750CE|0|2|0|0||E|N|N|N|P|N|||32740|N
160945|3411|OPTSTK|TATAELXSI|XX||1456410600|575000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|10200|38730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5750PE|0|2|0|0||E|N|N|N|P|N|||24465|N
160946|3411|OPTSTK|TATAELXSI|XX||1456410600|585000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4875|39125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5850CE|0|2|0|0||E|N|N|N|P|N|||22000|N
160947|3411|OPTSTK|TATAELXSI|XX||1456410600|585000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13395|45585|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5850PE|0|2|0|0||E|N|N|N|P|N|||29490|N
160948|3411|OPTSTK|TATAELXSI|XX||1456410600|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9370|41800|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||25585|N
160949|3411|OPTSTK|TATAELXSI|XX||1456410600|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|15205|49215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||32210|N
160950|3411|OPTSTK|TATAELXSI|XX||1456410600|595000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8160|38790|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5950CE|0|2|0|0||E|N|N|N|P|N|||23475|N
160951|3411|OPTSTK|TATAELXSI|XX||1456410600|595000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17155|52965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB5950PE|0|2|0|0||E|N|N|N|P|N|||35060|N
160952|3411|OPTSTK|TATAELXSI|XX||1456410600|605000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6080|33200|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6050CE|0|2|0|0||E|N|N|N|P|N|||19640|N
160953|3411|OPTSTK|TATAELXSI|XX||1456410600|605000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|21490|60820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6050PE|0|2|0|0||E|N|N|N|P|N|||41155|N
160954|3411|OPTSTK|TATAELXSI|XX||1456410600|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5200|30620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6100CE|0|2|0|0||E|N|N|N|P|N|||17910|N
160955|3411|OPTSTK|TATAELXSI|XX||1456410600|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23875|64905|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6100PE|0|2|0|0||E|N|N|N|P|N|||44390|N
160956|3411|OPTSTK|TATAELXSI|XX||1456410600|615000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4420|28180|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6150CE|0|2|0|0||E|N|N|N|P|N|||16300|N
160957|3411|OPTSTK|TATAELXSI|XX||1456410600|615000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26405|69085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6150PE|0|2|0|0||E|N|N|N|P|N|||47745|N
160958|3411|OPTSTK|TATAELXSI|XX||1456410600|625000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3110|23730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6250CE|0|2|0|0||E|N|N|N|P|N|||13420|N
160959|3411|OPTSTK|TATAELXSI|XX||1456410600|625000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|31880|77710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6250PE|0|2|0|0||E|N|N|N|P|N|||54795|N
160960|3411|OPTSTK|TATAELXSI|XX||1456410600|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|18670|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6300CE|0|2|0|0||E|N|N|N|P|N|||9100|N
160961|3411|OPTSTK|TATAELXSI|XX||1456410600|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|34855|82165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6300PE|0|2|0|0||E|N|N|N|P|N|||58510|N
160962|3411|OPTSTK|TATAELXSI|XX||1456410600|635000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2135|19855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6350CE|0|2|0|0||E|N|N|N|P|N|||10995|N
160963|3411|OPTSTK|TATAELXSI|XX||1456410600|635000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|37940|86670|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6350PE|0|2|0|0||E|N|N|N|P|N|||62305|N
160964|3411|OPTSTK|TATAELXSI|XX||1456410600|645000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1365|16435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6450CE|0|2|0|0||E|N|N|N|P|N|||8900|N
160965|3411|OPTSTK|TATAELXSI|XX||1456410600|645000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|44450|95830|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6450PE|0|2|0|0||E|N|N|N|P|N|||70140|N
160966|3411|OPTSTK|TATAELXSI|XX||1456410600|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|12925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6500CE|0|2|0|0||E|N|N|N|P|N|||6000|N
160967|3411|OPTSTK|TATAELXSI|XX||1456410600|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|47900|100500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6500PE|0|2|0|0||E|N|N|N|P|N|||74200|N
160968|3411|OPTSTK|TATAELXSI|XX||1456410600|655000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|11375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6550CE|0|2|0|0||E|N|N|N|P|N|||5025|N
160969|3411|OPTSTK|TATAELXSI|XX||1456410600|655000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|51460|105210|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6550PE|0|2|0|0||E|N|N|N|P|N|||78335|N
160970|3411|OPTSTK|TATAELXSI|XX||1456410600|665000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|9935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6650CE|0|2|0|0||E|N|N|N|P|N|||4630|N
160971|3411|OPTSTK|TATAELXSI|XX||1456410600|665000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|58905|114745|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6650PE|0|2|0|0||E|N|N|N|P|N|||86825|N
160972|3411|OPTSTK|TATAELXSI|XX||1456410600|670000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|8645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6700CE|0|2|0|0||E|N|N|N|P|N|||3815|N
160973|3411|OPTSTK|TATAELXSI|XX||1456410600|670000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|62775|119565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6700PE|0|2|0|0||E|N|N|N|P|N|||91170|N
160974|3411|OPTSTK|TATAELXSI|XX||1456410600|690000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|6410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6900CE|0|2|0|0||E|N|N|N|P|N|||3165|N
160975|3411|OPTSTK|TATAELXSI|XX||1456410600|690000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|79115|139065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB6900PE|0|2|0|0||E|N|N|N|P|N|||109090|N
160976|3411|OPTSTK|TATAELXSI|XX||1456410600|710000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|4025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7100CE|0|2|0|0||E|N|N|N|P|N|||1910|N
160977|3411|OPTSTK|TATAELXSI|XX||1456410600|710000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|96590|158810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7100PE|0|2|0|0||E|N|N|N|P|N|||127700|N
160978|3411|OPTSTK|TATAELXSI|XX||1456410600|730000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7300CE|0|2|0|0||E|N|N|N|P|N|||1120|N
160979|3411|OPTSTK|TATAELXSI|XX||1456410600|730000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|114880|178670|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7300PE|0|2|0|0||E|N|N|N|P|N|||146775|N
160980|3411|OPTSTK|TATAELXSI|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||850|N
160981|3411|OPTSTK|TATAELXSI|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|124255|188615|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||156435|N
160982|3411|OPTSTK|TATAELXSI|XX||1456410600|750000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7500CE|0|2|0|0||E|N|N|N|P|N|||645|N
160983|3411|OPTSTK|TATAELXSI|XX||1456410600|750000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|133750|198570|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAELXSI26FEB7500PE|0|2|0|0||E|N|N|N|P|N|||166160|N
160984|3411|OPTSTK|TATAELXSI|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|269575|336015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||302795|N
160985|3411|OPTSTK|TATAELXSI|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAELXSI26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
160986|3411|OPTSTK|TATAELXSI|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|249825|316265|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||283045|N
160987|3411|OPTSTK|TATAELXSI|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAELXSI26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
160988|3411|OPTSTK|TATAELXSI|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|230075|296515|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||263295|N
160989|3411|OPTSTK|TATAELXSI|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAELXSI26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||5|N
160990|3411|OPTSTK|TATAELXSI|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|210345|276765|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||243555|N
160991|3411|OPTSTK|TATAELXSI|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||10|N
160992|3411|OPTSTK|TATAELXSI|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|190650|257010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||223830|N
160993|3411|OPTSTK|TATAELXSI|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||40|N
160994|3411|OPTSTK|TATAELXSI|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|180835|247135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||213985|N
160995|3411|OPTSTK|TATAELXSI|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||65|N
160996|3411|OPTSTK|TATAELXSI|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|171050|237260|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||204155|N
160997|3411|OPTSTK|TATAELXSI|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||115|N
160998|3411|OPTSTK|TATAELXSI|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|161320|227390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||194355|N
160999|3411|OPTSTK|TATAELXSI|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||185|N
161000|3411|OPTSTK|TATAELXSI|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|151650|217520|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||184585|N
161001|3411|OPTSTK|TATAELXSI|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||295|N
161002|3411|OPTSTK|TATAELXSI|XX||1459348200|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|142080|207670|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||174875|N
161003|3411|OPTSTK|TATAELXSI|XX||1459348200|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||460|N
161004|3411|OPTSTK|TATAELXSI|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|132620|197840|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||165230|N
161005|3411|OPTSTK|TATAELXSI|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||690|N
161006|3411|OPTSTK|TATAELXSI|XX||1459348200|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|123305|188045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||155675|N
161007|3411|OPTSTK|TATAELXSI|XX||1459348200|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||1010|N
161008|3411|OPTSTK|TATAELXSI|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|114175|178285|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||146230|N
161009|3411|OPTSTK|TATAELXSI|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|5|3440|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||1440|N
161010|3411|OPTSTK|TATAELXSI|XX||1459348200|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|105270|168590|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||136930|N
161011|3411|OPTSTK|TATAELXSI|XX||1459348200|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||2015|N
161012|3411|OPTSTK|TATAELXSI|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|96615|158975|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||127795|N
161013|3411|OPTSTK|TATAELXSI|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|715|4795|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||2755|N
161014|3411|OPTSTK|TATAELXSI|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|88250|149470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||118860|N
161015|3411|OPTSTK|TATAELXSI|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1080|6310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||3695|N
161016|3411|OPTSTK|TATAELXSI|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|80225|140095|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||110160|N
161017|3411|OPTSTK|TATAELXSI|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1580|8160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||4870|N
161018|3411|OPTSTK|TATAELXSI|XX||1459348200|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|72560|130880|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||101720|N
161019|3411|OPTSTK|TATAELXSI|XX||1459348200|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2240|10370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||6305|N
161020|3411|OPTSTK|TATAELXSI|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|65290|121850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||93570|N
161021|3411|OPTSTK|TATAELXSI|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3090|12970|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||8030|N
161022|3411|OPTSTK|TATAELXSI|XX||1459348200|510000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|58435|113055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||85745|N
161023|3411|OPTSTK|TATAELXSI|XX||1459348200|510000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4170|15990|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||10080|N
161024|3411|OPTSTK|TATAELXSI|XX||1459348200|520000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|52035|104535|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||78285|N
161025|3411|OPTSTK|TATAELXSI|XX||1459348200|520000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2870|16820|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||9845|N
161026|3411|OPTSTK|TATAELXSI|XX||1459348200|530000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|46060|96270|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||71165|N
161027|3411|OPTSTK|TATAELXSI|XX||1459348200|530000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|7130|23370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||15250|N
161028|3411|OPTSTK|TATAELXSI|XX||1459348200|540000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|40525|88305|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||64415|N
161029|3411|OPTSTK|TATAELXSI|XX||1459348200|540000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9045|27715|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||18380|N
161030|3411|OPTSTK|TATAELXSI|XX||1459348200|550000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|35480|80720|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5500CE|0|2|0|0||E|N|N|N|P|N|||58100|N
161031|3411|OPTSTK|TATAELXSI|XX||1459348200|550000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11330|32540|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5500PE|0|2|0|0||E|N|N|N|P|N|||21935|N
161032|3411|OPTSTK|TATAELXSI|XX||1459348200|560000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|30885|73495|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||52190|N
161033|3411|OPTSTK|TATAELXSI|XX||1459348200|560000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|13980|37820|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||25900|N
161034|3411|OPTSTK|TATAELXSI|XX||1459348200|570000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|26730|66660|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5700CE|0|2|0|0||E|N|N|N|P|N|||46695|N
161035|3411|OPTSTK|TATAELXSI|XX||1459348200|570000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|17020|43540|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5700PE|0|2|0|0||E|N|N|N|P|N|||30280|N
161036|3411|OPTSTK|TATAELXSI|XX||1459348200|580000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|23000|60220|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||41610|N
161037|3411|OPTSTK|TATAELXSI|XX||1459348200|580000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|20455|49685|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||35070|N
161038|3411|OPTSTK|TATAELXSI|XX||1459348200|590000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|19680|54190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5900CE|0|2|0|0||E|N|N|N|P|N|||36935|N
161039|3411|OPTSTK|TATAELXSI|XX||1459348200|590000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|24305|56235|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR5900PE|0|2|0|0||E|N|N|N|P|N|||40270|N
161040|3411|OPTSTK|TATAELXSI|XX||1459348200|600000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|16735|48575|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||32655|N
161041|3411|OPTSTK|TATAELXSI|XX||1459348200|600000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|28565|63175|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||45870|N
161042|3411|OPTSTK|TATAELXSI|XX||1459348200|610000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|14150|43380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6100CE|0|2|0|0||E|N|N|N|P|N|||28765|N
161043|3411|OPTSTK|TATAELXSI|XX||1459348200|610000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|33240|70460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6100PE|0|2|0|0||E|N|N|N|P|N|||51850|N
161044|3411|OPTSTK|TATAELXSI|XX||1459348200|620000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|11895|38585|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6200CE|0|2|0|0||E|N|N|N|P|N|||25240|N
161045|3411|OPTSTK|TATAELXSI|XX||1459348200|620000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|38325|78075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6200PE|0|2|0|0||E|N|N|N|P|N|||58200|N
161046|3411|OPTSTK|TATAELXSI|XX||1459348200|630000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|9935|34195|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6300CE|0|2|0|0||E|N|N|N|P|N|||22065|N
161047|3411|OPTSTK|TATAELXSI|XX||1459348200|630000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|43805|85995|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6300PE|0|2|0|0||E|N|N|N|P|N|||64900|N
161048|3411|OPTSTK|TATAELXSI|XX||1459348200|640000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|8245|30185|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6400CE|0|2|0|0||E|N|N|N|P|N|||19215|N
161049|3411|OPTSTK|TATAELXSI|XX||1459348200|640000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|49675|94185|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6400PE|0|2|0|0||E|N|N|N|P|N|||71930|N
161050|3411|OPTSTK|TATAELXSI|XX||1459348200|650000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|6835|26585|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6500CE|0|2|0|0||E|N|N|N|P|N|||16710|N
161051|3411|OPTSTK|TATAELXSI|XX||1459348200|650000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|55945|102645|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6500PE|0|2|0|0||E|N|N|N|P|N|||79295|N
161052|3411|OPTSTK|TATAELXSI|XX||1459348200|660000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1150|18850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6600CE|0|2|0|0||E|N|N|N|P|N|||10000|N
161053|3411|OPTSTK|TATAELXSI|XX||1459348200|660000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|62555|111305|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6600PE|0|2|0|0||E|N|N|N|P|N|||86930|N
161054|3411|OPTSTK|TATAELXSI|XX||1459348200|670000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|4565|20345|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6700CE|0|2|0|0||E|N|N|N|P|N|||12455|N
161055|3411|OPTSTK|TATAELXSI|XX||1459348200|670000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|69465|120125|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6700PE|0|2|0|0||E|N|N|N|P|N|||94795|N
161056|3411|OPTSTK|TATAELXSI|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|3690|17710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||10700|N
161057|3411|OPTSTK|TATAELXSI|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|76700|129130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||102915|N
161058|3411|OPTSTK|TATAELXSI|XX||1459348200|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|2370|13280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7000CE|0|2|0|0||E|N|N|N|P|N|||7825|N
161059|3411|OPTSTK|TATAELXSI|XX||1459348200|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|92025|147565|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7000PE|0|2|0|0||E|N|N|N|P|N|||119795|N
161060|3411|OPTSTK|TATAELXSI|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|1480|9830|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||5655|N
161061|3411|OPTSTK|TATAELXSI|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|108325|166415|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||137370|N
161062|3411|OPTSTK|TATAELXSI|XX||1459348200|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|885|7195|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7400CE|0|2|0|0||E|N|N|N|P|N|||4040|N
161063|3411|OPTSTK|TATAELXSI|XX||1459348200|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|125435|185575|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7400PE|0|2|0|0||E|N|N|N|P|N|||155505|N
161064|3411|OPTSTK|TATAELXSI|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|505|5195|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||2850|N
161065|3411|OPTSTK|TATAELXSI|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|6.229256E+07|4.001000E+03|0|1451606400|0|0|0|0|0|143195|204945|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAELXSI26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||174070|N
161066|3426|OPTSTK|TATAPOWER|XX||1453991400|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13395|17395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN215CE|0|2|0|0||E|N|N|N|P|N|||15395|N
161067|3426|OPTSTK|TATAPOWER|XX||1453991400|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN215PE|0|2|0|0||E|N|N|N|P|N|||5|N
161068|3426|OPTSTK|TATAPOWER|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12400|16400|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN225CE|0|2|0|0||E|N|N|N|P|N|||14400|N
161069|3426|OPTSTK|TATAPOWER|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5|N
161070|3426|OPTSTK|TATAPOWER|XX||1453991400|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11400|15400|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN235CE|0|2|0|0||E|N|N|N|P|N|||13400|N
161071|3426|OPTSTK|TATAPOWER|XX||1453991400|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN235PE|0|2|0|0||E|N|N|N|P|N|||5|N
161072|3426|OPTSTK|TATAPOWER|XX||1453991400|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10405|14405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN245CE|0|2|0|0||E|N|N|N|P|N|||12405|N
161073|3426|OPTSTK|TATAPOWER|XX||1453991400|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN245PE|0|2|0|0||E|N|N|N|P|N|||5|N
161076|3426|OPTSTK|TATAPOWER|XX||1453991400|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5665|9665|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN292.5CE|0|2|0|0||E|N|N|N|P|N|||7665|N
161077|3426|OPTSTK|TATAPOWER|XX||1453991400|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN292.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161078|3426|OPTSTK|TATAPOWER|XX||1453991400|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5165|9165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN297.5CE|0|2|0|0||E|N|N|N|P|N|||7165|N
161079|3426|OPTSTK|TATAPOWER|XX||1453991400|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN297.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161080|3426|OPTSTK|TATAPOWER|XX||1453991400|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4665|8665|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN302.5CE|0|2|0|0||E|N|N|N|P|N|||6665|N
161081|3426|OPTSTK|TATAPOWER|XX||1453991400|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN302.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161082|3426|OPTSTK|TATAPOWER|XX||1453991400|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4165|8165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN307.5CE|0|2|0|0||E|N|N|N|P|N|||6165|N
161083|3426|OPTSTK|TATAPOWER|XX||1453991400|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN307.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161084|3426|OPTSTK|TATAPOWER|XX||1453991400|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3670|7670|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN312.5CE|0|2|0|0||E|N|N|N|P|N|||5670|N
161085|3426|OPTSTK|TATAPOWER|XX||1453991400|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN312.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161086|3426|OPTSTK|TATAPOWER|XX||1453991400|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3175|7175|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN317.5CE|0|2|0|0||E|N|N|N|P|N|||5175|N
161087|3426|OPTSTK|TATAPOWER|XX||1453991400|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN317.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
161088|3426|OPTSTK|TATAPOWER|XX||1453991400|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2680|6680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN322.5CE|0|2|0|0||E|N|N|N|P|N|||4680|N
161089|3426|OPTSTK|TATAPOWER|XX||1453991400|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN322.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
161090|3426|OPTSTK|TATAPOWER|XX||1453991400|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2185|6185|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN327.5CE|0|2|0|0||E|N|N|N|P|N|||4185|N
161091|3426|OPTSTK|TATAPOWER|XX||1453991400|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN327.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
161092|3426|OPTSTK|TATAPOWER|XX||1453991400|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1705|5705|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN332.5CE|0|2|0|0||E|N|N|N|P|N|||3705|N
161093|3426|OPTSTK|TATAPOWER|XX||1453991400|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN332.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
161094|3426|OPTSTK|TATAPOWER|XX||1453991400|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1230|5230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN337.5CE|0|2|0|0||E|N|N|N|P|N|||3230|N
161095|3426|OPTSTK|TATAPOWER|XX||1453991400|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN337.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
161096|3426|OPTSTK|TATAPOWER|XX||1453991400|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|775|4775|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN342.5CE|0|2|0|0||E|N|N|N|P|N|||2775|N
161097|3426|OPTSTK|TATAPOWER|XX||1453991400|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN342.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
161098|3426|OPTSTK|TATAPOWER|XX||1453991400|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|340|4340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN347.5CE|0|2|0|0||E|N|N|N|P|N|||2340|N
161099|3426|OPTSTK|TATAPOWER|XX||1453991400|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN347.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
161100|3426|OPTSTK|TATAPOWER|XX||1453991400|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN352.5CE|0|2|0|0||E|N|N|N|P|N|||1745|N
161101|3426|OPTSTK|TATAPOWER|XX||1453991400|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN352.5PE|0|2|0|0||E|N|N|N|P|N|||160|N
161102|3426|OPTSTK|TATAPOWER|XX||1453991400|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN357.5CE|0|2|0|0||E|N|N|N|P|N|||1570|N
161103|3426|OPTSTK|TATAPOWER|XX||1453991400|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN357.5PE|0|2|0|0||E|N|N|N|P|N|||245|N
161104|3426|OPTSTK|TATAPOWER|XX||1453991400|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN362.5CE|0|2|0|0||E|N|N|N|P|N|||1010|N
161105|3426|OPTSTK|TATAPOWER|XX||1453991400|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN362.5PE|0|2|0|0||E|N|N|N|P|N|||360|N
161106|3426|OPTSTK|TATAPOWER|XX||1453991400|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN367.5CE|0|2|0|0||E|N|N|N|P|N|||705|N
161107|3426|OPTSTK|TATAPOWER|XX||1453991400|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN367.5PE|0|2|0|0||E|N|N|N|P|N|||555|N
161108|3426|OPTSTK|TATAPOWER|XX||1453991400|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN372.5CE|0|2|0|0||E|N|N|N|P|N|||465|N
161109|3426|OPTSTK|TATAPOWER|XX||1453991400|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN372.5PE|0|2|0|0||E|N|N|N|P|N|||810|N
161110|3426|OPTSTK|TATAPOWER|XX||1453991400|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN377.5CE|0|2|0|0||E|N|N|N|P|N|||305|N
161111|3426|OPTSTK|TATAPOWER|XX||1453991400|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN377.5PE|0|2|0|0||E|N|N|N|P|N|||1425|N
161112|3426|OPTSTK|TATAPOWER|XX||1453991400|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN382.5CE|0|2|0|0||E|N|N|N|P|N|||205|N
161113|3426|OPTSTK|TATAPOWER|XX||1453991400|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3695|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN382.5PE|0|2|0|0||E|N|N|N|P|N|||1695|N
161114|3426|OPTSTK|TATAPOWER|XX||1453991400|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN387.5CE|0|2|0|0||E|N|N|N|P|N|||145|N
161115|3426|OPTSTK|TATAPOWER|XX||1453991400|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|80|4080|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN387.5PE|0|2|0|0||E|N|N|N|P|N|||2080|N
161116|3426|OPTSTK|TATAPOWER|XX||1453991400|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN392.5CE|0|2|0|0||E|N|N|N|P|N|||100|N
161117|3426|OPTSTK|TATAPOWER|XX||1453991400|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN392.5PE|0|2|0|0||E|N|N|N|P|N|||2445|N
161118|3426|OPTSTK|TATAPOWER|XX||1453991400|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN397.5CE|0|2|0|0||E|N|N|N|P|N|||75|N
161119|3426|OPTSTK|TATAPOWER|XX||1453991400|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|930|4930|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN397.5PE|0|2|0|0||E|N|N|N|P|N|||2930|N
161120|3426|OPTSTK|TATAPOWER|XX||1453991400|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN402.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
161121|3426|OPTSTK|TATAPOWER|XX||1453991400|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1390|5390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN402.5PE|0|2|0|0||E|N|N|N|P|N|||3390|N
161122|3426|OPTSTK|TATAPOWER|XX||1453991400|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN407.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
161123|3426|OPTSTK|TATAPOWER|XX||1453991400|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1860|5860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN407.5PE|0|2|0|0||E|N|N|N|P|N|||3860|N
161124|3426|OPTSTK|TATAPOWER|XX||1453991400|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN412.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
161125|3426|OPTSTK|TATAPOWER|XX||1453991400|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2340|6340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN412.5PE|0|2|0|0||E|N|N|N|P|N|||4340|N
161126|3426|OPTSTK|TATAPOWER|XX||1453991400|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN417.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
161127|3426|OPTSTK|TATAPOWER|XX||1453991400|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2830|6830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN417.5PE|0|2|0|0||E|N|N|N|P|N|||4830|N
161128|3426|OPTSTK|TATAPOWER|XX||1453991400|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN422.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
161129|3426|OPTSTK|TATAPOWER|XX||1453991400|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3320|7320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN422.5PE|0|2|0|0||E|N|N|N|P|N|||5320|N
161130|3426|OPTSTK|TATAPOWER|XX||1453991400|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN427.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161131|3426|OPTSTK|TATAPOWER|XX||1453991400|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3815|7815|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN427.5PE|0|2|0|0||E|N|N|N|P|N|||5815|N
161132|3426|OPTSTK|TATAPOWER|XX||1453991400|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN432.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161133|3426|OPTSTK|TATAPOWER|XX||1453991400|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4310|8310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN432.5PE|0|2|0|0||E|N|N|N|P|N|||6310|N
161134|3426|OPTSTK|TATAPOWER|XX||1453991400|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN437.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161135|3426|OPTSTK|TATAPOWER|XX||1453991400|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4810|8810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN437.5PE|0|2|0|0||E|N|N|N|P|N|||6810|N
161136|3426|OPTSTK|TATAPOWER|XX||1453991400|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN442.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161137|3426|OPTSTK|TATAPOWER|XX||1453991400|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5305|9305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN442.5PE|0|2|0|0||E|N|N|N|P|N|||7305|N
161138|3426|OPTSTK|TATAPOWER|XX||1453991400|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN447.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161139|3426|OPTSTK|TATAPOWER|XX||1453991400|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5805|9805|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN447.5PE|0|2|0|0||E|N|N|N|P|N|||7805|N
161140|3426|OPTSTK|TATAPOWER|XX||1453991400|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN452.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161141|3426|OPTSTK|TATAPOWER|XX||1453991400|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6305|10305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN452.5PE|0|2|0|0||E|N|N|N|P|N|||8305|N
161142|3426|OPTSTK|TATAPOWER|XX||1453991400|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN457.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161143|3426|OPTSTK|TATAPOWER|XX||1453991400|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6805|10805|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN457.5PE|0|2|0|0||E|N|N|N|P|N|||8805|N
161144|3426|OPTSTK|TATAPOWER|XX||1453991400|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN462.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
161145|3426|OPTSTK|TATAPOWER|XX||1453991400|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7300|11300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN462.5PE|0|2|0|0||E|N|N|N|P|N|||9300|N
161146|3426|OPTSTK|TATAPOWER|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN515CE|0|2|0|0||E|N|N|N|P|N|||5|N
161147|3426|OPTSTK|TATAPOWER|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12540|16540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN515PE|0|2|0|0||E|N|N|N|P|N|||14540|N
161148|3426|OPTSTK|TATAPOWER|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN525CE|0|2|0|0||E|N|N|N|P|N|||5|N
161149|3426|OPTSTK|TATAPOWER|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13540|17540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN525PE|0|2|0|0||E|N|N|N|P|N|||15540|N
161150|3426|OPTSTK|TATAPOWER|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATAPOWER26JAN535CE|0|2|0|0||E|N|N|N|P|N|||5|N
161151|3426|OPTSTK|TATAPOWER|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|14535|18535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATAPOWER26JAN535PE|0|2|0|0||E|N|N|N|P|N|||16535|N
161154|3426|OPTSTK|TATAPOWER|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13495|17495|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB215CE|0|2|0|0||E|N|N|N|P|N|||15495|N
161155|3426|OPTSTK|TATAPOWER|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB215PE|0|2|0|0||E|N|N|N|P|N|||5|N
161156|3426|OPTSTK|TATAPOWER|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12505|16505|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB225CE|0|2|0|0||E|N|N|N|P|N|||14505|N
161157|3426|OPTSTK|TATAPOWER|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5|N
161158|3426|OPTSTK|TATAPOWER|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12005|16005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB230CE|0|2|0|0||E|N|N|N|P|N|||14005|N
161159|3426|OPTSTK|TATAPOWER|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB230PE|0|2|0|0||E|N|N|N|P|N|||5|N
161160|3426|OPTSTK|TATAPOWER|XX||1456410600|23500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11510|15510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB235CE|0|2|0|0||E|N|N|N|P|N|||13510|N
161161|3426|OPTSTK|TATAPOWER|XX||1456410600|23500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB235PE|0|2|0|0||E|N|N|N|P|N|||5|N
161162|3426|OPTSTK|TATAPOWER|XX||1456410600|24500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10515|14515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB245CE|0|2|0|0||E|N|N|N|P|N|||12515|N
161163|3426|OPTSTK|TATAPOWER|XX||1456410600|24500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB245PE|0|2|0|0||E|N|N|N|P|N|||5|N
161164|3426|OPTSTK|TATAPOWER|XX||1456410600|25500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9525|13525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB255CE|0|2|0|0||E|N|N|N|P|N|||11525|N
161165|3426|OPTSTK|TATAPOWER|XX||1456410600|25500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB255PE|0|2|0|0||E|N|N|N|P|N|||5|N
161166|3426|OPTSTK|TATAPOWER|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8530|12530|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB265CE|0|2|0|0||E|N|N|N|P|N|||10530|N
161167|3426|OPTSTK|TATAPOWER|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB265PE|0|2|0|0||E|N|N|N|P|N|||5|N
161168|3426|OPTSTK|TATAPOWER|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7540|11540|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB275CE|0|2|0|0||E|N|N|N|P|N|||9540|N
161169|3426|OPTSTK|TATAPOWER|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB275PE|0|2|0|0||E|N|N|N|P|N|||5|N
161170|3426|OPTSTK|TATAPOWER|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6550|10550|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB285CE|0|2|0|0||E|N|N|N|P|N|||8550|N
161171|3426|OPTSTK|TATAPOWER|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB285PE|0|2|0|0||E|N|N|N|P|N|||5|N
161174|3426|OPTSTK|TATAPOWER|XX||1456410600|29250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5810|9810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||7810|N
161175|3426|OPTSTK|TATAPOWER|XX||1456410600|29250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
161176|3426|OPTSTK|TATAPOWER|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5565|9565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB295CE|0|2|0|0||E|N|N|N|P|N|||7565|N
161177|3426|OPTSTK|TATAPOWER|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB295PE|0|2|0|0||E|N|N|N|P|N|||15|N
161178|3426|OPTSTK|TATAPOWER|XX||1456410600|29750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5320|9320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||7320|N
161179|3426|OPTSTK|TATAPOWER|XX||1456410600|29750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
161180|3426|OPTSTK|TATAPOWER|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4835|8835|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||6835|N
161181|3426|OPTSTK|TATAPOWER|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||30|N
161182|3426|OPTSTK|TATAPOWER|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4595|8595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB305CE|0|2|0|0||E|N|N|N|P|N|||6595|N
161183|3426|OPTSTK|TATAPOWER|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB305PE|0|2|0|0||E|N|N|N|P|N|||40|N
161184|3426|OPTSTK|TATAPOWER|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4355|8355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||6355|N
161185|3426|OPTSTK|TATAPOWER|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||45|N
161186|3426|OPTSTK|TATAPOWER|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3880|7880|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||5880|N
161187|3426|OPTSTK|TATAPOWER|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||70|N
161188|3426|OPTSTK|TATAPOWER|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3645|7645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB315CE|0|2|0|0||E|N|N|N|P|N|||5645|N
161189|3426|OPTSTK|TATAPOWER|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB315PE|0|2|0|0||E|N|N|N|P|N|||80|N
161190|3426|OPTSTK|TATAPOWER|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3415|7415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||5415|N
161191|3426|OPTSTK|TATAPOWER|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
161192|3426|OPTSTK|TATAPOWER|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2955|6955|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||4955|N
161193|3426|OPTSTK|TATAPOWER|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||140|N
161194|3426|OPTSTK|TATAPOWER|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2735|6735|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB325CE|0|2|0|0||E|N|N|N|P|N|||4735|N
161195|3426|OPTSTK|TATAPOWER|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB325PE|0|2|0|0||E|N|N|N|P|N|||165|N
161196|3426|OPTSTK|TATAPOWER|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2515|6515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||4515|N
161197|3426|OPTSTK|TATAPOWER|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||190|N
161198|3426|OPTSTK|TATAPOWER|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2085|6085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||4085|N
161199|3426|OPTSTK|TATAPOWER|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||260|N
161200|3426|OPTSTK|TATAPOWER|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1720|5720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB335CE|0|2|0|0||E|N|N|N|P|N|||3720|N
161201|3426|OPTSTK|TATAPOWER|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB335PE|0|2|0|0||E|N|N|N|P|N|||300|N
161202|3426|OPTSTK|TATAPOWER|XX||1456410600|33750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1675|5675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||3675|N
161203|3426|OPTSTK|TATAPOWER|XX||1456410600|33750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
161204|3426|OPTSTK|TATAPOWER|XX||1456410600|34250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1280|5280|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||3280|N
161205|3426|OPTSTK|TATAPOWER|XX||1456410600|34250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||450|N
161206|3426|OPTSTK|TATAPOWER|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB345CE|0|2|0|0||E|N|N|N|P|N|||3095|N
161207|3426|OPTSTK|TATAPOWER|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB345PE|0|2|0|0||E|N|N|N|P|N|||510|N
161208|3426|OPTSTK|TATAPOWER|XX||1456410600|34750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|910|4910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB347.5CE|0|2|0|0||E|N|N|N|P|N|||2910|N
161209|3426|OPTSTK|TATAPOWER|XX||1456410600|34750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB347.5PE|0|2|0|0||E|N|N|N|P|N|||575|N
161210|3426|OPTSTK|TATAPOWER|XX||1456410600|35250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|565|4565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB352.5CE|0|2|0|0||E|N|N|N|P|N|||2565|N
161211|3426|OPTSTK|TATAPOWER|XX||1456410600|35250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB352.5PE|0|2|0|0||E|N|N|N|P|N|||725|N
161212|3426|OPTSTK|TATAPOWER|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|400|4400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB355CE|0|2|0|0||E|N|N|N|P|N|||2400|N
161213|3426|OPTSTK|TATAPOWER|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB355PE|0|2|0|0||E|N|N|N|P|N|||810|N
161214|3426|OPTSTK|TATAPOWER|XX||1456410600|35750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|240|4240|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB357.5CE|0|2|0|0||E|N|N|N|P|N|||2240|N
161215|3426|OPTSTK|TATAPOWER|XX||1456410600|35750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB357.5PE|0|2|0|0||E|N|N|N|P|N|||900|N
161216|3426|OPTSTK|TATAPOWER|XX||1456410600|36250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB362.5CE|0|2|0|0||E|N|N|N|P|N|||1945|N
161217|3426|OPTSTK|TATAPOWER|XX||1456410600|36250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB362.5PE|0|2|0|0||E|N|N|N|P|N|||1100|N
161218|3426|OPTSTK|TATAPOWER|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB365CE|0|2|0|0||E|N|N|N|P|N|||1450|N
161219|3426|OPTSTK|TATAPOWER|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB365PE|0|2|0|0||E|N|N|N|P|N|||1030|N
161220|3426|OPTSTK|TATAPOWER|XX||1456410600|36750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB367.5CE|0|2|0|0||E|N|N|N|P|N|||1675|N
161221|3426|OPTSTK|TATAPOWER|XX||1456410600|36750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB367.5PE|0|2|0|0||E|N|N|N|P|N|||1325|N
161222|3426|OPTSTK|TATAPOWER|XX||1456410600|37250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB372.5CE|0|2|0|0||E|N|N|N|P|N|||1430|N
161223|3426|OPTSTK|TATAPOWER|XX||1456410600|37250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB372.5PE|0|2|0|0||E|N|N|N|P|N|||1580|N
161224|3426|OPTSTK|TATAPOWER|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB375CE|0|2|0|0||E|N|N|N|P|N|||1320|N
161225|3426|OPTSTK|TATAPOWER|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3395|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB375PE|0|2|0|0||E|N|N|N|P|N|||1395|N
161226|3426|OPTSTK|TATAPOWER|XX||1456410600|37750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB377.5CE|0|2|0|0||E|N|N|N|P|N|||1215|N
161227|3426|OPTSTK|TATAPOWER|XX||1456410600|37750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB377.5PE|0|2|0|0||E|N|N|N|P|N|||1855|N
161228|3426|OPTSTK|TATAPOWER|XX||1456410600|38250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB382.5CE|0|2|0|0||E|N|N|N|P|N|||1020|N
161229|3426|OPTSTK|TATAPOWER|XX||1456410600|38250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB382.5PE|0|2|0|0||E|N|N|N|P|N|||2160|N
161230|3426|OPTSTK|TATAPOWER|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB385CE|0|2|0|0||E|N|N|N|P|N|||935|N
161231|3426|OPTSTK|TATAPOWER|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|325|4325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB385PE|0|2|0|0||E|N|N|N|P|N|||2325|N
161232|3426|OPTSTK|TATAPOWER|XX||1456410600|38750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB387.5CE|0|2|0|0||E|N|N|N|P|N|||850|N
161233|3426|OPTSTK|TATAPOWER|XX||1456410600|38750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|490|4490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB387.5PE|0|2|0|0||E|N|N|N|P|N|||2490|N
161234|3426|OPTSTK|TATAPOWER|XX||1456410600|39250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB392.5CE|0|2|0|0||E|N|N|N|P|N|||605|N
161235|3426|OPTSTK|TATAPOWER|XX||1456410600|39250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|840|4840|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB392.5PE|0|2|0|0||E|N|N|N|P|N|||2840|N
161236|3426|OPTSTK|TATAPOWER|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB395CE|0|2|0|0||E|N|N|N|P|N|||640|N
161237|3426|OPTSTK|TATAPOWER|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1025|5025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB395PE|0|2|0|0||E|N|N|N|P|N|||3025|N
161238|3426|OPTSTK|TATAPOWER|XX||1456410600|39750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB397.5CE|0|2|0|0||E|N|N|N|P|N|||580|N
161239|3426|OPTSTK|TATAPOWER|XX||1456410600|39750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1210|5210|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB397.5PE|0|2|0|0||E|N|N|N|P|N|||3210|N
161240|3426|OPTSTK|TATAPOWER|XX||1456410600|40250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB402.5CE|0|2|0|0||E|N|N|N|P|N|||475|N
161241|3426|OPTSTK|TATAPOWER|XX||1456410600|40250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB402.5PE|0|2|0|0||E|N|N|N|P|N|||3600|N
161242|3426|OPTSTK|TATAPOWER|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB405CE|0|2|0|0||E|N|N|N|P|N|||425|N
161243|3426|OPTSTK|TATAPOWER|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1800|5800|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB405PE|0|2|0|0||E|N|N|N|P|N|||3800|N
161244|3426|OPTSTK|TATAPOWER|XX||1456410600|40750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB407.5CE|0|2|0|0||E|N|N|N|P|N|||385|N
161245|3426|OPTSTK|TATAPOWER|XX||1456410600|40750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2005|6005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB407.5PE|0|2|0|0||E|N|N|N|P|N|||4005|N
161246|3426|OPTSTK|TATAPOWER|XX||1456410600|41250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB412.5CE|0|2|0|0||E|N|N|N|P|N|||310|N
161247|3426|OPTSTK|TATAPOWER|XX||1456410600|41250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2430|6430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB412.5PE|0|2|0|0||E|N|N|N|P|N|||4430|N
161248|3426|OPTSTK|TATAPOWER|XX||1456410600|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB415CE|0|2|0|0||E|N|N|N|P|N|||275|N
161249|3426|OPTSTK|TATAPOWER|XX||1456410600|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2645|6645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB415PE|0|2|0|0||E|N|N|N|P|N|||4645|N
161250|3426|OPTSTK|TATAPOWER|XX||1456410600|41750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB417.5CE|0|2|0|0||E|N|N|N|P|N|||245|N
161251|3426|OPTSTK|TATAPOWER|XX||1456410600|41750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2865|6865|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB417.5PE|0|2|0|0||E|N|N|N|P|N|||4865|N
161252|3426|OPTSTK|TATAPOWER|XX||1456410600|42250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB422.5CE|0|2|0|0||E|N|N|N|P|N|||195|N
161253|3426|OPTSTK|TATAPOWER|XX||1456410600|42250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3310|7310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB422.5PE|0|2|0|0||E|N|N|N|P|N|||5310|N
161254|3426|OPTSTK|TATAPOWER|XX||1456410600|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB425CE|0|2|0|0||E|N|N|N|P|N|||175|N
161255|3426|OPTSTK|TATAPOWER|XX||1456410600|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3535|7535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB425PE|0|2|0|0||E|N|N|N|P|N|||5535|N
161256|3426|OPTSTK|TATAPOWER|XX||1456410600|42750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB427.5CE|0|2|0|0||E|N|N|N|P|N|||155|N
161257|3426|OPTSTK|TATAPOWER|XX||1456410600|42750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3765|7765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB427.5PE|0|2|0|0||E|N|N|N|P|N|||5765|N
161258|3426|OPTSTK|TATAPOWER|XX||1456410600|43250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB432.5CE|0|2|0|0||E|N|N|N|P|N|||120|N
161259|3426|OPTSTK|TATAPOWER|XX||1456410600|43250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4225|8225|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB432.5PE|0|2|0|0||E|N|N|N|P|N|||6225|N
161260|3426|OPTSTK|TATAPOWER|XX||1456410600|43500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB435CE|0|2|0|0||E|N|N|N|P|N|||105|N
161261|3426|OPTSTK|TATAPOWER|XX||1456410600|43500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4460|8460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB435PE|0|2|0|0||E|N|N|N|P|N|||6460|N
161262|3426|OPTSTK|TATAPOWER|XX||1456410600|43750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB437.5CE|0|2|0|0||E|N|N|N|P|N|||95|N
161263|3426|OPTSTK|TATAPOWER|XX||1456410600|43750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4695|8695|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB437.5PE|0|2|0|0||E|N|N|N|P|N|||6695|N
161264|3426|OPTSTK|TATAPOWER|XX||1456410600|44250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB442.5CE|0|2|0|0||E|N|N|N|P|N|||70|N
161265|3426|OPTSTK|TATAPOWER|XX||1456410600|44250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5170|9170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB442.5PE|0|2|0|0||E|N|N|N|P|N|||7170|N
161266|3426|OPTSTK|TATAPOWER|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB445CE|0|2|0|0||E|N|N|N|P|N|||65|N
161267|3426|OPTSTK|TATAPOWER|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5410|9410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB445PE|0|2|0|0||E|N|N|N|P|N|||7410|N
161268|3426|OPTSTK|TATAPOWER|XX||1456410600|44750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB447.5CE|0|2|0|0||E|N|N|N|P|N|||55|N
161269|3426|OPTSTK|TATAPOWER|XX||1456410600|44750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5650|9650|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB447.5PE|0|2|0|0||E|N|N|N|P|N|||7650|N
161270|3426|OPTSTK|TATAPOWER|XX||1456410600|45250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB452.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
161271|3426|OPTSTK|TATAPOWER|XX||1456410600|45250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6135|10135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB452.5PE|0|2|0|0||E|N|N|N|P|N|||8135|N
161272|3426|OPTSTK|TATAPOWER|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB455CE|0|2|0|0||E|N|N|N|P|N|||35|N
161273|3426|OPTSTK|TATAPOWER|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6380|10380|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB455PE|0|2|0|0||E|N|N|N|P|N|||8380|N
161274|3426|OPTSTK|TATAPOWER|XX||1456410600|45750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB457.5CE|0|2|0|0||E|N|N|N|P|N|||35|N
161275|3426|OPTSTK|TATAPOWER|XX||1456410600|45750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6620|10620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB457.5PE|0|2|0|0||E|N|N|N|P|N|||8620|N
161276|3426|OPTSTK|TATAPOWER|XX||1456410600|46250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB462.5CE|0|2|0|0||E|N|N|N|P|N|||25|N
161277|3426|OPTSTK|TATAPOWER|XX||1456410600|46250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7110|11110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB462.5PE|0|2|0|0||E|N|N|N|P|N|||9110|N
161278|3426|OPTSTK|TATAPOWER|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB465CE|0|2|0|0||E|N|N|N|P|N|||20|N
161279|3426|OPTSTK|TATAPOWER|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7355|11355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB465PE|0|2|0|0||E|N|N|N|P|N|||9355|N
161280|3426|OPTSTK|TATAPOWER|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB475CE|0|2|0|0||E|N|N|N|P|N|||15|N
161281|3426|OPTSTK|TATAPOWER|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8340|12340|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB475PE|0|2|0|0||E|N|N|N|P|N|||10340|N
161282|3426|OPTSTK|TATAPOWER|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB485CE|0|2|0|0||E|N|N|N|P|N|||10|N
161283|3426|OPTSTK|TATAPOWER|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9325|13325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB485PE|0|2|0|0||E|N|N|N|P|N|||11325|N
161284|3426|OPTSTK|TATAPOWER|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB495CE|0|2|0|0||E|N|N|N|P|N|||5|N
161285|3426|OPTSTK|TATAPOWER|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10320|14320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB495PE|0|2|0|0||E|N|N|N|P|N|||12320|N
161286|3426|OPTSTK|TATAPOWER|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB505CE|0|2|0|0||E|N|N|N|P|N|||5|N
161287|3426|OPTSTK|TATAPOWER|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11310|15310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB505PE|0|2|0|0||E|N|N|N|P|N|||13310|N
161288|3426|OPTSTK|TATAPOWER|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB515CE|0|2|0|0||E|N|N|N|P|N|||5|N
161289|3426|OPTSTK|TATAPOWER|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12300|16300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB515PE|0|2|0|0||E|N|N|N|P|N|||14300|N
161290|3426|OPTSTK|TATAPOWER|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB525CE|0|2|0|0||E|N|N|N|P|N|||5|N
161291|3426|OPTSTK|TATAPOWER|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13295|17295|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB525PE|0|2|0|0||E|N|N|N|P|N|||15295|N
161292|3426|OPTSTK|TATAPOWER|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB530CE|0|2|0|0||E|N|N|N|P|N|||5|N
161293|3426|OPTSTK|TATAPOWER|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13790|17790|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB530PE|0|2|0|0||E|N|N|N|P|N|||15790|N
161294|3426|OPTSTK|TATAPOWER|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATAPOWER26FEB535CE|0|2|0|0||E|N|N|N|P|N|||5|N
161295|3426|OPTSTK|TATAPOWER|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|14285|18285|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATAPOWER26FEB535PE|0|2|0|0||E|N|N|N|P|N|||16285|N
161298|3426|OPTSTK|TATAPOWER|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|15095|19095|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR200CE|0|2|0|0||E|N|N|N|P|N|||17095|N
161299|3426|OPTSTK|TATAPOWER|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR200PE|0|2|0|0||E|N|N|N|P|N|||5|N
161300|3426|OPTSTK|TATAPOWER|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|14110|18110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR210CE|0|2|0|0||E|N|N|N|P|N|||16110|N
161301|3426|OPTSTK|TATAPOWER|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR210PE|0|2|0|0||E|N|N|N|P|N|||5|N
161302|3426|OPTSTK|TATAPOWER|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13120|17120|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR220CE|0|2|0|0||E|N|N|N|P|N|||15120|N
161303|3426|OPTSTK|TATAPOWER|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR220PE|0|2|0|0||E|N|N|N|P|N|||5|N
161304|3426|OPTSTK|TATAPOWER|XX||1459348200|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12135|16135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR230CE|0|2|0|0||E|N|N|N|P|N|||14135|N
161305|3426|OPTSTK|TATAPOWER|XX||1459348200|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR230PE|0|2|0|0||E|N|N|N|P|N|||5|N
161306|3426|OPTSTK|TATAPOWER|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11145|15145|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR240CE|0|2|0|0||E|N|N|N|P|N|||13145|N
161307|3426|OPTSTK|TATAPOWER|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
161308|3426|OPTSTK|TATAPOWER|XX||1459348200|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10160|14160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR250CE|0|2|0|0||E|N|N|N|P|N|||12160|N
161309|3426|OPTSTK|TATAPOWER|XX||1459348200|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR250PE|0|2|0|0||E|N|N|N|P|N|||5|N
161310|3426|OPTSTK|TATAPOWER|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9175|13175|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR260CE|0|2|0|0||E|N|N|N|P|N|||11175|N
161311|3426|OPTSTK|TATAPOWER|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR260PE|0|2|0|0||E|N|N|N|P|N|||10|N
161312|3426|OPTSTK|TATAPOWER|XX||1459348200|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8195|12195|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR270CE|0|2|0|0||E|N|N|N|P|N|||10195|N
161313|3426|OPTSTK|TATAPOWER|XX||1459348200|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR270PE|0|2|0|0||E|N|N|N|P|N|||15|N
161314|3426|OPTSTK|TATAPOWER|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7225|11225|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR280CE|0|2|0|0||E|N|N|N|P|N|||9225|N
161315|3426|OPTSTK|TATAPOWER|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR280PE|0|2|0|0||E|N|N|N|P|N|||30|N
161318|3426|OPTSTK|TATAPOWER|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6265|10265|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR290CE|0|2|0|0||E|N|N|N|P|N|||8265|N
161319|3426|OPTSTK|TATAPOWER|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR290PE|0|2|0|0||E|N|N|N|P|N|||60|N
161320|3426|OPTSTK|TATAPOWER|XX||1459348200|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5795|9795|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR295CE|0|2|0|0||E|N|N|N|P|N|||7795|N
161321|3426|OPTSTK|TATAPOWER|XX||1459348200|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR295PE|0|2|0|0||E|N|N|N|P|N|||80|N
161322|3426|OPTSTK|TATAPOWER|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5330|9330|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR300CE|0|2|0|0||E|N|N|N|P|N|||7330|N
161323|3426|OPTSTK|TATAPOWER|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR300PE|0|2|0|0||E|N|N|N|P|N|||110|N
161324|3426|OPTSTK|TATAPOWER|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4870|8870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR305CE|0|2|0|0||E|N|N|N|P|N|||6870|N
161325|3426|OPTSTK|TATAPOWER|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR305PE|0|2|0|0||E|N|N|N|P|N|||145|N
161326|3426|OPTSTK|TATAPOWER|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4425|8425|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR310CE|0|2|0|0||E|N|N|N|P|N|||6425|N
161327|3426|OPTSTK|TATAPOWER|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR310PE|0|2|0|0||E|N|N|N|P|N|||190|N
161328|3426|OPTSTK|TATAPOWER|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3985|7985|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR315CE|0|2|0|0||E|N|N|N|P|N|||5985|N
161329|3426|OPTSTK|TATAPOWER|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR315PE|0|2|0|0||E|N|N|N|P|N|||245|N
161330|3426|OPTSTK|TATAPOWER|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3555|7555|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR320CE|0|2|0|0||E|N|N|N|P|N|||5555|N
161331|3426|OPTSTK|TATAPOWER|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR320PE|0|2|0|0||E|N|N|N|P|N|||310|N
161332|3426|OPTSTK|TATAPOWER|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3140|7140|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR325CE|0|2|0|0||E|N|N|N|P|N|||5140|N
161333|3426|OPTSTK|TATAPOWER|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR325PE|0|2|0|0||E|N|N|N|P|N|||390|N
161334|3426|OPTSTK|TATAPOWER|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2740|6740|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR330CE|0|2|0|0||E|N|N|N|P|N|||4740|N
161335|3426|OPTSTK|TATAPOWER|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR330PE|0|2|0|0||E|N|N|N|P|N|||485|N
161336|3426|OPTSTK|TATAPOWER|XX||1459348200|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2355|6355|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR335CE|0|2|0|0||E|N|N|N|P|N|||4355|N
161337|3426|OPTSTK|TATAPOWER|XX||1459348200|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR335PE|0|2|0|0||E|N|N|N|P|N|||595|N
161338|3426|OPTSTK|TATAPOWER|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1990|5990|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR340CE|0|2|0|0||E|N|N|N|P|N|||3990|N
161339|3426|OPTSTK|TATAPOWER|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR340PE|0|2|0|0||E|N|N|N|P|N|||720|N
161340|3426|OPTSTK|TATAPOWER|XX||1459348200|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1635|5635|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR345CE|0|2|0|0||E|N|N|N|P|N|||3635|N
161341|3426|OPTSTK|TATAPOWER|XX||1459348200|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR345PE|0|2|0|0||E|N|N|N|P|N|||860|N
161342|3426|OPTSTK|TATAPOWER|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR350CE|0|2|0|0||E|N|N|N|P|N|||3305|N
161343|3426|OPTSTK|TATAPOWER|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR350PE|0|2|0|0||E|N|N|N|P|N|||1020|N
161344|3426|OPTSTK|TATAPOWER|XX||1459348200|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR355CE|0|2|0|0||E|N|N|N|P|N|||2990|N
161345|3426|OPTSTK|TATAPOWER|XX||1459348200|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3200|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR355PE|0|2|0|0||E|N|N|N|P|N|||1200|N
161346|3426|OPTSTK|TATAPOWER|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|695|4695|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR360CE|0|2|0|0||E|N|N|N|P|N|||2695|N
161347|3426|OPTSTK|TATAPOWER|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3400|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR360PE|0|2|0|0||E|N|N|N|P|N|||1400|N
161348|3426|OPTSTK|TATAPOWER|XX||1459348200|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR365CE|0|2|0|0||E|N|N|N|P|N|||2420|N
161349|3426|OPTSTK|TATAPOWER|XX||1459348200|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3620|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR365PE|0|2|0|0||E|N|N|N|P|N|||1620|N
161350|3426|OPTSTK|TATAPOWER|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|165|4165|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR370CE|0|2|0|0||E|N|N|N|P|N|||2165|N
161351|3426|OPTSTK|TATAPOWER|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR370PE|0|2|0|0||E|N|N|N|P|N|||1860|N
161352|3426|OPTSTK|TATAPOWER|XX||1459348200|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR375CE|0|2|0|0||E|N|N|N|P|N|||1930|N
161353|3426|OPTSTK|TATAPOWER|XX||1459348200|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR375PE|0|2|0|0||E|N|N|N|P|N|||2115|N
161354|3426|OPTSTK|TATAPOWER|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR380CE|0|2|0|0||E|N|N|N|P|N|||1715|N
161355|3426|OPTSTK|TATAPOWER|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR380PE|0|2|0|0||E|N|N|N|P|N|||2395|N
161356|3426|OPTSTK|TATAPOWER|XX||1459348200|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR385CE|0|2|0|0||E|N|N|N|P|N|||1515|N
161357|3426|OPTSTK|TATAPOWER|XX||1459348200|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|690|4690|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR385PE|0|2|0|0||E|N|N|N|P|N|||2690|N
161358|3426|OPTSTK|TATAPOWER|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR390CE|0|2|0|0||E|N|N|N|P|N|||1335|N
161359|3426|OPTSTK|TATAPOWER|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR390PE|0|2|0|0||E|N|N|N|P|N|||3005|N
161360|3426|OPTSTK|TATAPOWER|XX||1459348200|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR395CE|0|2|0|0||E|N|N|N|P|N|||1170|N
161361|3426|OPTSTK|TATAPOWER|XX||1459348200|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1335|5335|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR395PE|0|2|0|0||E|N|N|N|P|N|||3335|N
161362|3426|OPTSTK|TATAPOWER|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR400CE|0|2|0|0||E|N|N|N|P|N|||1025|N
161363|3426|OPTSTK|TATAPOWER|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR400PE|0|2|0|0||E|N|N|N|P|N|||3680|N
161364|3426|OPTSTK|TATAPOWER|XX||1459348200|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR405CE|0|2|0|0||E|N|N|N|P|N|||895|N
161365|3426|OPTSTK|TATAPOWER|XX||1459348200|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2045|6045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR405PE|0|2|0|0||E|N|N|N|P|N|||4045|N
161366|3426|OPTSTK|TATAPOWER|XX||1459348200|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR410CE|0|2|0|0||E|N|N|N|P|N|||775|N
161367|3426|OPTSTK|TATAPOWER|XX||1459348200|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2420|6420|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR410PE|0|2|0|0||E|N|N|N|P|N|||4420|N
161368|3426|OPTSTK|TATAPOWER|XX||1459348200|41500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR415CE|0|2|0|0||E|N|N|N|P|N|||670|N
161369|3426|OPTSTK|TATAPOWER|XX||1459348200|41500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|2810|6810|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR415PE|0|2|0|0||E|N|N|N|P|N|||4810|N
161370|3426|OPTSTK|TATAPOWER|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR420CE|0|2|0|0||E|N|N|N|P|N|||580|N
161371|3426|OPTSTK|TATAPOWER|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3210|7210|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5210|N
161372|3426|OPTSTK|TATAPOWER|XX||1459348200|42500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR425CE|0|2|0|0||E|N|N|N|P|N|||495|N
161373|3426|OPTSTK|TATAPOWER|XX||1459348200|42500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|3620|7620|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR425PE|0|2|0|0||E|N|N|N|P|N|||5620|N
161374|3426|OPTSTK|TATAPOWER|XX||1459348200|43000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR430CE|0|2|0|0||E|N|N|N|P|N|||425|N
161375|3426|OPTSTK|TATAPOWER|XX||1459348200|43000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4045|8045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR430PE|0|2|0|0||E|N|N|N|P|N|||6045|N
161376|3426|OPTSTK|TATAPOWER|XX||1459348200|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR435CE|0|2|0|0||E|N|N|N|P|N|||365|N
161377|3426|OPTSTK|TATAPOWER|XX||1459348200|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4475|8475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR435PE|0|2|0|0||E|N|N|N|P|N|||6475|N
161378|3426|OPTSTK|TATAPOWER|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR440CE|0|2|0|0||E|N|N|N|P|N|||310|N
161379|3426|OPTSTK|TATAPOWER|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|4915|8915|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR440PE|0|2|0|0||E|N|N|N|P|N|||6915|N
161380|3426|OPTSTK|TATAPOWER|XX||1459348200|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR445CE|0|2|0|0||E|N|N|N|P|N|||260|N
161381|3426|OPTSTK|TATAPOWER|XX||1459348200|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5360|9360|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR445PE|0|2|0|0||E|N|N|N|P|N|||7360|N
161382|3426|OPTSTK|TATAPOWER|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR450CE|0|2|0|0||E|N|N|N|P|N|||220|N
161383|3426|OPTSTK|TATAPOWER|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5815|9815|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR450PE|0|2|0|0||E|N|N|N|P|N|||7815|N
161384|3426|OPTSTK|TATAPOWER|XX||1459348200|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR455CE|0|2|0|0||E|N|N|N|P|N|||185|N
161385|3426|OPTSTK|TATAPOWER|XX||1459348200|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6275|10275|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR455PE|0|2|0|0||E|N|N|N|P|N|||8275|N
161386|3426|OPTSTK|TATAPOWER|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR460CE|0|2|0|0||E|N|N|N|P|N|||155|N
161387|3426|OPTSTK|TATAPOWER|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|6740|10740|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR460PE|0|2|0|0||E|N|N|N|P|N|||8740|N
161388|3426|OPTSTK|TATAPOWER|XX||1459348200|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR465CE|0|2|0|0||E|N|N|N|P|N|||130|N
161389|3426|OPTSTK|TATAPOWER|XX||1459348200|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7205|11205|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR465PE|0|2|0|0||E|N|N|N|P|N|||9205|N
161390|3426|OPTSTK|TATAPOWER|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR470CE|0|2|0|0||E|N|N|N|P|N|||110|N
161391|3426|OPTSTK|TATAPOWER|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|7680|11680|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR470PE|0|2|0|0||E|N|N|N|P|N|||9680|N
161392|3426|OPTSTK|TATAPOWER|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR480CE|0|2|0|0||E|N|N|N|P|N|||75|N
161393|3426|OPTSTK|TATAPOWER|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|8635|12635|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR480PE|0|2|0|0||E|N|N|N|P|N|||10635|N
161394|3426|OPTSTK|TATAPOWER|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR490CE|0|2|0|0||E|N|N|N|P|N|||55|N
161395|3426|OPTSTK|TATAPOWER|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|9595|13595|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR490PE|0|2|0|0||E|N|N|N|P|N|||11595|N
161396|3426|OPTSTK|TATAPOWER|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR500CE|0|2|0|0||E|N|N|N|P|N|||35|N
161397|3426|OPTSTK|TATAPOWER|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|10570|14570|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR500PE|0|2|0|0||E|N|N|N|P|N|||12570|N
161398|3426|OPTSTK|TATAPOWER|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR510CE|0|2|0|0||E|N|N|N|P|N|||25|N
161399|3426|OPTSTK|TATAPOWER|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|11545|15545|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR510PE|0|2|0|0||E|N|N|N|P|N|||13545|N
161400|3426|OPTSTK|TATAPOWER|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR520CE|0|2|0|0||E|N|N|N|P|N|||15|N
161401|3426|OPTSTK|TATAPOWER|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|12525|16525|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR520PE|0|2|0|0||E|N|N|N|P|N|||14525|N
161402|3426|OPTSTK|TATAPOWER|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR530CE|0|2|0|0||E|N|N|N|P|N|||10|N
161403|3426|OPTSTK|TATAPOWER|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|13505|17505|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR530PE|0|2|0|0||E|N|N|N|P|N|||15505|N
161404|3426|OPTSTK|TATAPOWER|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR540CE|0|2|0|0||E|N|N|N|P|N|||10|N
161405|3426|OPTSTK|TATAPOWER|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|14490|18490|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR540PE|0|2|0|0||E|N|N|N|P|N|||16490|N
161406|3426|OPTSTK|TATAPOWER|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATAPOWER26MAR550CE|0|2|0|0||E|N|N|N|P|N|||5|N
161407|3426|OPTSTK|TATAPOWER|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1450|1450|5|3.195340E+09|5.800100E+04|0|1451606400|0|0|0|0|0|15475|19475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATAPOWER26MAR550PE|0|2|0|0||E|N|N|N|P|N|||17475|N
161412|3499|OPTSTK|TATASTEEL|XX||1453991400|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|5482|9482|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN108CE|0|2|0|0||E|N|N|N|P|N|||7482|N
161413|3499|OPTSTK|TATASTEEL|XX||1453991400|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN108PE|0|2|0|0||E|N|N|N|P|N|||1|N
161414|3499|OPTSTK|TATASTEEL|XX||1453991400|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|5082|9082|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN112CE|0|2|0|0||E|N|N|N|P|N|||7082|N
161415|3499|OPTSTK|TATASTEEL|XX||1453991400|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN112PE|0|2|0|0||E|N|N|N|P|N|||1|N
161416|3499|OPTSTK|TATASTEEL|XX||1453991400|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4883|8883|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN114CE|0|2|0|0||E|N|N|N|P|N|||6883|N
161417|3499|OPTSTK|TATASTEEL|XX||1453991400|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN114PE|0|2|0|0||E|N|N|N|P|N|||1|N
161418|3499|OPTSTK|TATASTEEL|XX||1453991400|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4683|8683|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN116CE|0|2|0|0||E|N|N|N|P|N|||6683|N
161419|3499|OPTSTK|TATASTEEL|XX||1453991400|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN116PE|0|2|0|0||E|N|N|N|P|N|||1|N
161420|3499|OPTSTK|TATASTEEL|XX||1453991400|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4484|8484|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN118CE|0|2|0|0||E|N|N|N|P|N|||6484|N
161421|3499|OPTSTK|TATASTEEL|XX||1453991400|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN118PE|0|2|0|0||E|N|N|N|P|N|||1|N
161422|3499|OPTSTK|TATASTEEL|XX||1453991400|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4085|8085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN122CE|0|2|0|0||E|N|N|N|P|N|||6085|N
161423|3499|OPTSTK|TATASTEEL|XX||1453991400|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN122PE|0|2|0|0||E|N|N|N|P|N|||1|N
161424|3499|OPTSTK|TATASTEEL|XX||1453991400|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3885|7885|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN124CE|0|2|0|0||E|N|N|N|P|N|||5885|N
161425|3499|OPTSTK|TATASTEEL|XX||1453991400|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN124PE|0|2|0|0||E|N|N|N|P|N|||1|N
161426|3499|OPTSTK|TATASTEEL|XX||1453991400|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3686|7686|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN126CE|0|2|0|0||E|N|N|N|P|N|||5686|N
161427|3499|OPTSTK|TATASTEEL|XX||1453991400|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN126PE|0|2|0|0||E|N|N|N|P|N|||1|N
161428|3499|OPTSTK|TATASTEEL|XX||1453991400|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3486|7486|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN128CE|0|2|0|0||E|N|N|N|P|N|||5486|N
161429|3499|OPTSTK|TATASTEEL|XX||1453991400|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN128PE|0|2|0|0||E|N|N|N|P|N|||1|N
161430|3499|OPTSTK|TATASTEEL|XX||1453991400|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3087|7087|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN132CE|0|2|0|0||E|N|N|N|P|N|||5087|N
161431|3499|OPTSTK|TATASTEEL|XX||1453991400|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN132PE|0|2|0|0||E|N|N|N|P|N|||1|N
161432|3499|OPTSTK|TATASTEEL|XX||1453991400|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2887|6887|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN134CE|0|2|0|0||E|N|N|N|P|N|||4887|N
161433|3499|OPTSTK|TATASTEEL|XX||1453991400|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN134PE|0|2|0|0||E|N|N|N|P|N|||1|N
161434|3499|OPTSTK|TATASTEEL|XX||1453991400|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2688|6688|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN136CE|0|2|0|0||E|N|N|N|P|N|||4688|N
161435|3499|OPTSTK|TATASTEEL|XX||1453991400|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN136PE|0|2|0|0||E|N|N|N|P|N|||1|N
161436|3499|OPTSTK|TATASTEEL|XX||1453991400|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2488|6488|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN138CE|0|2|0|0||E|N|N|N|P|N|||4488|N
161437|3499|OPTSTK|TATASTEEL|XX||1453991400|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN138PE|0|2|0|0||E|N|N|N|P|N|||1|N
161440|3499|OPTSTK|TATASTEEL|XX||1453991400|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2089|6089|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN142CE|0|2|0|0||E|N|N|N|P|N|||4089|N
161441|3499|OPTSTK|TATASTEEL|XX||1453991400|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN142PE|0|2|0|0||E|N|N|N|P|N|||1|N
161444|3499|OPTSTK|TATASTEEL|XX||1453991400|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN144CE|0|2|0|0||E|N|N|N|P|N|||3890|N
161445|3499|OPTSTK|TATASTEEL|XX||1453991400|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN144PE|0|2|0|0||E|N|N|N|P|N|||1|N
161446|3499|OPTSTK|TATASTEEL|XX||1453991400|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1690|5690|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN146CE|0|2|0|0||E|N|N|N|P|N|||3690|N
161447|3499|OPTSTK|TATASTEEL|XX||1453991400|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN146PE|0|2|0|0||E|N|N|N|P|N|||1|N
161448|3499|OPTSTK|TATASTEEL|XX||1453991400|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1591|5591|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN147CE|0|2|0|0||E|N|N|N|P|N|||3591|N
161449|3499|OPTSTK|TATASTEEL|XX||1453991400|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN147PE|0|2|0|0||E|N|N|N|P|N|||1|N
161450|3499|OPTSTK|TATASTEEL|XX||1453991400|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1491|5491|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN148CE|0|2|0|0||E|N|N|N|P|N|||3491|N
161451|3499|OPTSTK|TATASTEEL|XX||1453991400|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN148PE|0|2|0|0||E|N|N|N|P|N|||1|N
161452|3499|OPTSTK|TATASTEEL|XX||1453991400|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1391|5391|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN149CE|0|2|0|0||E|N|N|N|P|N|||3391|N
161453|3499|OPTSTK|TATASTEEL|XX||1453991400|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN149PE|0|2|0|0||E|N|N|N|P|N|||1|N
161454|3499|OPTSTK|TATASTEEL|XX||1453991400|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1192|5192|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN151CE|0|2|0|0||E|N|N|N|P|N|||3192|N
161455|3499|OPTSTK|TATASTEEL|XX||1453991400|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN151PE|0|2|0|0||E|N|N|N|P|N|||1|N
161456|3499|OPTSTK|TATASTEEL|XX||1453991400|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1092|5092|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN152CE|0|2|0|0||E|N|N|N|P|N|||3092|N
161457|3499|OPTSTK|TATASTEEL|XX||1453991400|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN152PE|0|2|0|0||E|N|N|N|P|N|||1|N
161458|3499|OPTSTK|TATASTEEL|XX||1453991400|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|993|4993|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN153CE|0|2|0|0||E|N|N|N|P|N|||2993|N
161459|3499|OPTSTK|TATASTEEL|XX||1453991400|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN153PE|0|2|0|0||E|N|N|N|P|N|||1|N
161460|3499|OPTSTK|TATASTEEL|XX||1453991400|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|893|4893|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN154CE|0|2|0|0||E|N|N|N|P|N|||2893|N
161461|3499|OPTSTK|TATASTEEL|XX||1453991400|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN154PE|0|2|0|0||E|N|N|N|P|N|||1|N
161462|3499|OPTSTK|TATASTEEL|XX||1453991400|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|694|4694|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN156CE|0|2|0|0||E|N|N|N|P|N|||2694|N
161463|3499|OPTSTK|TATASTEEL|XX||1453991400|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN156PE|0|2|0|0||E|N|N|N|P|N|||2|N
161464|3499|OPTSTK|TATASTEEL|XX||1453991400|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|595|4595|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN157CE|0|2|0|0||E|N|N|N|P|N|||2595|N
161465|3499|OPTSTK|TATASTEEL|XX||1453991400|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN157PE|0|2|0|0||E|N|N|N|P|N|||3|N
161466|3499|OPTSTK|TATASTEEL|XX||1453991400|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|497|4497|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN158CE|0|2|0|0||E|N|N|N|P|N|||2497|N
161467|3499|OPTSTK|TATASTEEL|XX||1453991400|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN158PE|0|2|0|0||E|N|N|N|P|N|||4|N
161468|3499|OPTSTK|TATASTEEL|XX||1453991400|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|398|4398|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN159CE|0|2|0|0||E|N|N|N|P|N|||2398|N
161469|3499|OPTSTK|TATASTEEL|XX||1453991400|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN159PE|0|2|0|0||E|N|N|N|P|N|||5|N
161470|3499|OPTSTK|TATASTEEL|XX||1453991400|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|202|4202|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN161CE|0|2|0|0||E|N|N|N|P|N|||2202|N
161471|3499|OPTSTK|TATASTEEL|XX||1453991400|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN161PE|0|2|0|0||E|N|N|N|P|N|||8|N
161472|3499|OPTSTK|TATASTEEL|XX||1453991400|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN162CE|0|2|0|0||E|N|N|N|P|N|||2105|N
161473|3499|OPTSTK|TATASTEEL|XX||1453991400|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN162PE|0|2|0|0||E|N|N|N|P|N|||16|N
161474|3499|OPTSTK|TATASTEEL|XX||1453991400|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|8|4008|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN163CE|0|2|0|0||E|N|N|N|P|N|||2008|N
161475|3499|OPTSTK|TATASTEEL|XX||1453991400|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN163PE|0|2|0|0||E|N|N|N|P|N|||14|N
161476|3499|OPTSTK|TATASTEEL|XX||1453991400|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3913|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN164CE|0|2|0|0||E|N|N|N|P|N|||1913|N
161477|3499|OPTSTK|TATASTEEL|XX||1453991400|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN164PE|0|2|0|0||E|N|N|N|P|N|||18|N
161478|3499|OPTSTK|TATASTEEL|XX||1453991400|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3724|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN166CE|0|2|0|0||E|N|N|N|P|N|||1724|N
161479|3499|OPTSTK|TATASTEEL|XX||1453991400|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN166PE|0|2|0|0||E|N|N|N|P|N|||23|N
161480|3499|OPTSTK|TATASTEEL|XX||1453991400|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3631|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN167CE|0|2|0|0||E|N|N|N|P|N|||1631|N
161481|3499|OPTSTK|TATASTEEL|XX||1453991400|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN167PE|0|2|0|0||E|N|N|N|P|N|||36|N
161482|3499|OPTSTK|TATASTEEL|XX||1453991400|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN168CE|0|2|0|0||E|N|N|N|P|N|||1540|N
161483|3499|OPTSTK|TATASTEEL|XX||1453991400|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN168PE|0|2|0|0||E|N|N|N|P|N|||31|N
161484|3499|OPTSTK|TATASTEEL|XX||1453991400|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3450|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN169CE|0|2|0|0||E|N|N|N|P|N|||1450|N
161485|3499|OPTSTK|TATASTEEL|XX||1453991400|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN169PE|0|2|0|0||E|N|N|N|P|N|||35|N
161486|3499|OPTSTK|TATASTEEL|XX||1453991400|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN171CE|0|2|0|0||E|N|N|N|P|N|||1120|N
161487|3499|OPTSTK|TATASTEEL|XX||1453991400|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN171PE|0|2|0|0||E|N|N|N|P|N|||50|N
161488|3499|OPTSTK|TATASTEEL|XX||1453991400|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3193|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN172CE|0|2|0|0||E|N|N|N|P|N|||1193|N
161489|3499|OPTSTK|TATASTEEL|XX||1453991400|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN172PE|0|2|0|0||E|N|N|N|P|N|||55|N
161490|3499|OPTSTK|TATASTEEL|XX||1453991400|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3111|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN173CE|0|2|0|0||E|N|N|N|P|N|||1111|N
161491|3499|OPTSTK|TATASTEEL|XX||1453991400|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2062|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN173PE|0|2|0|0||E|N|N|N|P|N|||62|N
161492|3499|OPTSTK|TATASTEEL|XX||1453991400|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3032|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN174CE|0|2|0|0||E|N|N|N|P|N|||1032|N
161493|3499|OPTSTK|TATASTEEL|XX||1453991400|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2078|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN174PE|0|2|0|0||E|N|N|N|P|N|||78|N
161494|3499|OPTSTK|TATASTEEL|XX||1453991400|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2882|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN176CE|0|2|0|0||E|N|N|N|P|N|||882|N
161495|3499|OPTSTK|TATASTEEL|XX||1453991400|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN176PE|0|2|0|0||E|N|N|N|P|N|||115|N
161496|3499|OPTSTK|TATASTEEL|XX||1453991400|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2710|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN177CE|0|2|0|0||E|N|N|N|P|N|||710|N
161497|3499|OPTSTK|TATASTEEL|XX||1453991400|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2138|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN177PE|0|2|0|0||E|N|N|N|P|N|||138|N
161498|3499|OPTSTK|TATASTEEL|XX||1453991400|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2637|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN178CE|0|2|0|0||E|N|N|N|P|N|||637|N
161499|3499|OPTSTK|TATASTEEL|XX||1453991400|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN178PE|0|2|0|0||E|N|N|N|P|N|||165|N
161500|3499|OPTSTK|TATASTEEL|XX||1453991400|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2589|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN179CE|0|2|0|0||E|N|N|N|P|N|||589|N
161501|3499|OPTSTK|TATASTEEL|XX||1453991400|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN179PE|0|2|0|0||E|N|N|N|P|N|||195|N
161502|3499|OPTSTK|TATASTEEL|XX||1453991400|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN181CE|0|2|0|0||E|N|N|N|P|N|||445|N
161503|3499|OPTSTK|TATASTEEL|XX||1453991400|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2268|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN181PE|0|2|0|0||E|N|N|N|P|N|||268|N
161504|3499|OPTSTK|TATASTEEL|XX||1453991400|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN182CE|0|2|0|0||E|N|N|N|P|N|||390|N
161505|3499|OPTSTK|TATASTEEL|XX||1453991400|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2312|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN182PE|0|2|0|0||E|N|N|N|P|N|||312|N
161506|3499|OPTSTK|TATASTEEL|XX||1453991400|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2344|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN183CE|0|2|0|0||E|N|N|N|P|N|||344|N
161507|3499|OPTSTK|TATASTEEL|XX||1453991400|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2362|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN183PE|0|2|0|0||E|N|N|N|P|N|||362|N
161508|3499|OPTSTK|TATASTEEL|XX||1453991400|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2298|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN184CE|0|2|0|0||E|N|N|N|P|N|||298|N
161509|3499|OPTSTK|TATASTEEL|XX||1453991400|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN184PE|0|2|0|0||E|N|N|N|P|N|||415|N
161510|3499|OPTSTK|TATASTEEL|XX||1453991400|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2224|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN186CE|0|2|0|0||E|N|N|N|P|N|||224|N
161511|3499|OPTSTK|TATASTEEL|XX||1453991400|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2569|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN186PE|0|2|0|0||E|N|N|N|P|N|||569|N
161512|3499|OPTSTK|TATASTEEL|XX||1453991400|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2194|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN187CE|0|2|0|0||E|N|N|N|P|N|||194|N
161513|3499|OPTSTK|TATASTEEL|XX||1453991400|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2612|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN187PE|0|2|0|0||E|N|N|N|P|N|||612|N
161514|3499|OPTSTK|TATASTEEL|XX||1453991400|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2168|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN188CE|0|2|0|0||E|N|N|N|P|N|||168|N
161515|3499|OPTSTK|TATASTEEL|XX||1453991400|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2758|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN188PE|0|2|0|0||E|N|N|N|P|N|||758|N
161516|3499|OPTSTK|TATASTEEL|XX||1453991400|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2142|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN189CE|0|2|0|0||E|N|N|N|P|N|||142|N
161517|3499|OPTSTK|TATASTEEL|XX||1453991400|18900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2779|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN189PE|0|2|0|0||E|N|N|N|P|N|||779|N
161518|3499|OPTSTK|TATASTEEL|XX||1453991400|19100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2108|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN191CE|0|2|0|0||E|N|N|N|P|N|||108|N
161519|3499|OPTSTK|TATASTEEL|XX||1453991400|19100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2967|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN191PE|0|2|0|0||E|N|N|N|P|N|||967|N
161520|3499|OPTSTK|TATASTEEL|XX||1453991400|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN192CE|0|2|0|0||E|N|N|N|P|N|||94|N
161521|3499|OPTSTK|TATASTEEL|XX||1453991400|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2905|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN192PE|0|2|0|0||E|N|N|N|P|N|||905|N
161522|3499|OPTSTK|TATASTEEL|XX||1453991400|19300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2082|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN193CE|0|2|0|0||E|N|N|N|P|N|||82|N
161523|3499|OPTSTK|TATASTEEL|XX||1453991400|19300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN193PE|0|2|0|0||E|N|N|N|P|N|||1130|N
161524|3499|OPTSTK|TATASTEEL|XX||1453991400|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2072|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN194CE|0|2|0|0||E|N|N|N|P|N|||72|N
161525|3499|OPTSTK|TATASTEEL|XX||1453991400|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3212|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN194PE|0|2|0|0||E|N|N|N|P|N|||1212|N
161526|3499|OPTSTK|TATASTEEL|XX||1453991400|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN196CE|0|2|0|0||E|N|N|N|P|N|||55|N
161527|3499|OPTSTK|TATASTEEL|XX||1453991400|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3382|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN196PE|0|2|0|0||E|N|N|N|P|N|||1382|N
161528|3499|OPTSTK|TATASTEEL|XX||1453991400|19700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2049|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN197CE|0|2|0|0||E|N|N|N|P|N|||49|N
161529|3499|OPTSTK|TATASTEEL|XX||1453991400|19700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3470|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN197PE|0|2|0|0||E|N|N|N|P|N|||1470|N
161530|3499|OPTSTK|TATASTEEL|XX||1453991400|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN198CE|0|2|0|0||E|N|N|N|P|N|||44|N
161531|3499|OPTSTK|TATASTEEL|XX||1453991400|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3559|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN198PE|0|2|0|0||E|N|N|N|P|N|||1559|N
161532|3499|OPTSTK|TATASTEEL|XX||1453991400|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2051|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN199CE|0|2|0|0||E|N|N|N|P|N|||51|N
161533|3499|OPTSTK|TATASTEEL|XX||1453991400|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3649|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN199PE|0|2|0|0||E|N|N|N|P|N|||1649|N
161534|3499|OPTSTK|TATASTEEL|XX||1453991400|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2036|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN201CE|0|2|0|0||E|N|N|N|P|N|||36|N
161535|3499|OPTSTK|TATASTEEL|XX||1453991400|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3834|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN201PE|0|2|0|0||E|N|N|N|P|N|||1834|N
161536|3499|OPTSTK|TATASTEEL|XX||1453991400|20200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2027|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN202CE|0|2|0|0||E|N|N|N|P|N|||27|N
161537|3499|OPTSTK|TATASTEEL|XX||1453991400|20200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3927|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN202PE|0|2|0|0||E|N|N|N|P|N|||1927|N
161538|3499|OPTSTK|TATASTEEL|XX||1453991400|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN203CE|0|2|0|0||E|N|N|N|P|N|||25|N
161539|3499|OPTSTK|TATASTEEL|XX||1453991400|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|22|4022|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN203PE|0|2|0|0||E|N|N|N|P|N|||2022|N
161540|3499|OPTSTK|TATASTEEL|XX||1453991400|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2023|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN204CE|0|2|0|0||E|N|N|N|P|N|||23|N
161541|3499|OPTSTK|TATASTEEL|XX||1453991400|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|118|4118|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN204PE|0|2|0|0||E|N|N|N|P|N|||2118|N
161542|3499|OPTSTK|TATASTEEL|XX||1453991400|20600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2018|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN206CE|0|2|0|0||E|N|N|N|P|N|||18|N
161543|3499|OPTSTK|TATASTEEL|XX||1453991400|20600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|310|4310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN206PE|0|2|0|0||E|N|N|N|P|N|||2310|N
161544|3499|OPTSTK|TATASTEEL|XX||1453991400|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN207CE|0|2|0|0||E|N|N|N|P|N|||12|N
161545|3499|OPTSTK|TATASTEEL|XX||1453991400|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|408|4408|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN207PE|0|2|0|0||E|N|N|N|P|N|||2408|N
161546|3499|OPTSTK|TATASTEEL|XX||1453991400|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN208CE|0|2|0|0||E|N|N|N|P|N|||14|N
161547|3499|OPTSTK|TATASTEEL|XX||1453991400|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|505|4505|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN208PE|0|2|0|0||E|N|N|N|P|N|||2505|N
161548|3499|OPTSTK|TATASTEEL|XX||1453991400|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN209CE|0|2|0|0||E|N|N|N|P|N|||8|N
161549|3499|OPTSTK|TATASTEEL|XX||1453991400|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|603|4603|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN209PE|0|2|0|0||E|N|N|N|P|N|||2603|N
161550|3499|OPTSTK|TATASTEEL|XX||1453991400|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN211CE|0|2|0|0||E|N|N|N|P|N|||5|N
161551|3499|OPTSTK|TATASTEEL|XX||1453991400|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|800|4800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN211PE|0|2|0|0||E|N|N|N|P|N|||2800|N
161552|3499|OPTSTK|TATASTEEL|XX||1453991400|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN212CE|0|2|0|0||E|N|N|N|P|N|||4|N
161553|3499|OPTSTK|TATASTEEL|XX||1453991400|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|899|4899|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN212PE|0|2|0|0||E|N|N|N|P|N|||2899|N
161554|3499|OPTSTK|TATASTEEL|XX||1453991400|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN214CE|0|2|0|0||E|N|N|N|P|N|||3|N
161555|3499|OPTSTK|TATASTEEL|XX||1453991400|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1097|5097|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN214PE|0|2|0|0||E|N|N|N|P|N|||3097|N
161556|3499|OPTSTK|TATASTEEL|XX||1453991400|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN216CE|0|2|0|0||E|N|N|N|P|N|||2|N
161557|3499|OPTSTK|TATASTEEL|XX||1453991400|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1296|5296|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN216PE|0|2|0|0||E|N|N|N|P|N|||3296|N
161558|3499|OPTSTK|TATASTEEL|XX||1453991400|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN218CE|0|2|0|0||E|N|N|N|P|N|||1|N
161559|3499|OPTSTK|TATASTEEL|XX||1453991400|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1494|5494|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN218PE|0|2|0|0||E|N|N|N|P|N|||3494|N
161560|3499|OPTSTK|TATASTEEL|XX||1453991400|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN222CE|0|2|0|0||E|N|N|N|P|N|||1|N
161561|3499|OPTSTK|TATASTEEL|XX||1453991400|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1893|5893|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN222PE|0|2|0|0||E|N|N|N|P|N|||3893|N
161562|3499|OPTSTK|TATASTEEL|XX||1453991400|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN224CE|0|2|0|0||E|N|N|N|P|N|||1|N
161563|3499|OPTSTK|TATASTEEL|XX||1453991400|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2092|6092|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN224PE|0|2|0|0||E|N|N|N|P|N|||4092|N
161564|3499|OPTSTK|TATASTEEL|XX||1453991400|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN226CE|0|2|0|0||E|N|N|N|P|N|||1|N
161565|3499|OPTSTK|TATASTEEL|XX||1453991400|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2292|6292|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN226PE|0|2|0|0||E|N|N|N|P|N|||4292|N
161566|3499|OPTSTK|TATASTEEL|XX||1453991400|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN228CE|0|2|0|0||E|N|N|N|P|N|||1|N
161567|3499|OPTSTK|TATASTEEL|XX||1453991400|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2491|6491|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN228PE|0|2|0|0||E|N|N|N|P|N|||4491|N
161568|3499|OPTSTK|TATASTEEL|XX||1453991400|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN232CE|0|2|0|0||E|N|N|N|P|N|||1|N
161569|3499|OPTSTK|TATASTEEL|XX||1453991400|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2890|6890|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN232PE|0|2|0|0||E|N|N|N|P|N|||4890|N
161570|3499|OPTSTK|TATASTEEL|XX||1453991400|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN234CE|0|2|0|0||E|N|N|N|P|N|||1|N
161571|3499|OPTSTK|TATASTEEL|XX||1453991400|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3090|7090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN234PE|0|2|0|0||E|N|N|N|P|N|||5090|N
161572|3499|OPTSTK|TATASTEEL|XX||1453991400|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN236CE|0|2|0|0||E|N|N|N|P|N|||1|N
161573|3499|OPTSTK|TATASTEEL|XX||1453991400|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3289|7289|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN236PE|0|2|0|0||E|N|N|N|P|N|||5289|N
161574|3499|OPTSTK|TATASTEEL|XX||1453991400|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN238CE|0|2|0|0||E|N|N|N|P|N|||1|N
161575|3499|OPTSTK|TATASTEEL|XX||1453991400|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3489|7489|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN238PE|0|2|0|0||E|N|N|N|P|N|||5489|N
161576|3499|OPTSTK|TATASTEEL|XX||1453991400|24200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN242CE|0|2|0|0||E|N|N|N|P|N|||1|N
161577|3499|OPTSTK|TATASTEEL|XX||1453991400|24200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3888|7888|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN242PE|0|2|0|0||E|N|N|N|P|N|||5888|N
161578|3499|OPTSTK|TATASTEEL|XX||1453991400|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN244CE|0|2|0|0||E|N|N|N|P|N|||1|N
161579|3499|OPTSTK|TATASTEEL|XX||1453991400|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4087|8087|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN244PE|0|2|0|0||E|N|N|N|P|N|||6087|N
161580|3499|OPTSTK|TATASTEEL|XX||1453991400|24600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN246CE|0|2|0|0||E|N|N|N|P|N|||1|N
161581|3499|OPTSTK|TATASTEEL|XX||1453991400|24600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4287|8287|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN246PE|0|2|0|0||E|N|N|N|P|N|||6287|N
161582|3499|OPTSTK|TATASTEEL|XX||1453991400|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATASTEEL26JAN248CE|0|2|0|0||E|N|N|N|P|N|||1|N
161583|3499|OPTSTK|TATASTEEL|XX||1453991400|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4487|8487|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATASTEEL26JAN248PE|0|2|0|0||E|N|N|N|P|N|||6487|N
161588|3499|OPTSTK|TATASTEEL|XX||1456410600|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|5532|9532|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB108CE|0|2|0|0||E|N|N|N|P|N|||7532|N
161589|3499|OPTSTK|TATASTEEL|XX||1456410600|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB108PE|0|2|0|0||E|N|N|N|P|N|||1|N
161590|3499|OPTSTK|TATASTEEL|XX||1456410600|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|5134|9134|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB112CE|0|2|0|0||E|N|N|N|P|N|||7134|N
161591|3499|OPTSTK|TATASTEEL|XX||1456410600|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB112PE|0|2|0|0||E|N|N|N|P|N|||1|N
161592|3499|OPTSTK|TATASTEEL|XX||1456410600|11400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4936|8936|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB114CE|0|2|0|0||E|N|N|N|P|N|||6936|N
161593|3499|OPTSTK|TATASTEEL|XX||1456410600|11400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB114PE|0|2|0|0||E|N|N|N|P|N|||1|N
161594|3499|OPTSTK|TATASTEEL|XX||1456410600|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4737|8737|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB116CE|0|2|0|0||E|N|N|N|P|N|||6737|N
161595|3499|OPTSTK|TATASTEEL|XX||1456410600|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB116PE|0|2|0|0||E|N|N|N|P|N|||1|N
161596|3499|OPTSTK|TATASTEEL|XX||1456410600|11800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4539|8539|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB118CE|0|2|0|0||E|N|N|N|P|N|||6539|N
161597|3499|OPTSTK|TATASTEEL|XX||1456410600|11800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB118PE|0|2|0|0||E|N|N|N|P|N|||1|N
161598|3499|OPTSTK|TATASTEEL|XX||1456410600|12200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4141|8141|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB122CE|0|2|0|0||E|N|N|N|P|N|||6141|N
161599|3499|OPTSTK|TATASTEEL|XX||1456410600|12200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB122PE|0|2|0|0||E|N|N|N|P|N|||1|N
161600|3499|OPTSTK|TATASTEEL|XX||1456410600|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3943|7943|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB124CE|0|2|0|0||E|N|N|N|P|N|||5943|N
161601|3499|OPTSTK|TATASTEEL|XX||1456410600|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB124PE|0|2|0|0||E|N|N|N|P|N|||1|N
161602|3499|OPTSTK|TATASTEEL|XX||1456410600|12600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3744|7744|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB126CE|0|2|0|0||E|N|N|N|P|N|||5744|N
161603|3499|OPTSTK|TATASTEEL|XX||1456410600|12600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB126PE|0|2|0|0||E|N|N|N|P|N|||1|N
161604|3499|OPTSTK|TATASTEEL|XX||1456410600|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3546|7546|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB128CE|0|2|0|0||E|N|N|N|P|N|||5546|N
161605|3499|OPTSTK|TATASTEEL|XX||1456410600|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB128PE|0|2|0|0||E|N|N|N|P|N|||1|N
161606|3499|OPTSTK|TATASTEEL|XX||1456410600|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3149|7149|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB132CE|0|2|0|0||E|N|N|N|P|N|||5149|N
161607|3499|OPTSTK|TATASTEEL|XX||1456410600|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB132PE|0|2|0|0||E|N|N|N|P|N|||1|N
161608|3499|OPTSTK|TATASTEEL|XX||1456410600|13400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2951|6951|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB134CE|0|2|0|0||E|N|N|N|P|N|||4951|N
161609|3499|OPTSTK|TATASTEEL|XX||1456410600|13400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB134PE|0|2|0|0||E|N|N|N|P|N|||1|N
161610|3499|OPTSTK|TATASTEEL|XX||1456410600|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2753|6753|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB136CE|0|2|0|0||E|N|N|N|P|N|||4753|N
161611|3499|OPTSTK|TATASTEEL|XX||1456410600|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB136PE|0|2|0|0||E|N|N|N|P|N|||1|N
161612|3499|OPTSTK|TATASTEEL|XX||1456410600|13800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2555|6555|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB138CE|0|2|0|0||E|N|N|N|P|N|||4555|N
161613|3499|OPTSTK|TATASTEEL|XX||1456410600|13800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB138PE|0|2|0|0||E|N|N|N|P|N|||2|N
161616|3499|OPTSTK|TATASTEEL|XX||1456410600|14200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2160|6160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB142CE|0|2|0|0||E|N|N|N|P|N|||4160|N
161617|3499|OPTSTK|TATASTEEL|XX||1456410600|14200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB142PE|0|2|0|0||E|N|N|N|P|N|||5|N
161620|3499|OPTSTK|TATASTEEL|XX||1456410600|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1964|5964|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB144CE|0|2|0|0||E|N|N|N|P|N|||3964|N
161621|3499|OPTSTK|TATASTEEL|XX||1456410600|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB144PE|0|2|0|0||E|N|N|N|P|N|||8|N
161622|3499|OPTSTK|TATASTEEL|XX||1456410600|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1769|5769|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB146CE|0|2|0|0||E|N|N|N|P|N|||3769|N
161623|3499|OPTSTK|TATASTEEL|XX||1456410600|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB146PE|0|2|0|0||E|N|N|N|P|N|||11|N
161624|3499|OPTSTK|TATASTEEL|XX||1456410600|14700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1672|5672|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB147CE|0|2|0|0||E|N|N|N|P|N|||3672|N
161625|3499|OPTSTK|TATASTEEL|XX||1456410600|14700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB147PE|0|2|0|0||E|N|N|N|P|N|||13|N
161626|3499|OPTSTK|TATASTEEL|XX||1456410600|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1575|5575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB148CE|0|2|0|0||E|N|N|N|P|N|||3575|N
161627|3499|OPTSTK|TATASTEEL|XX||1456410600|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB148PE|0|2|0|0||E|N|N|N|P|N|||16|N
161628|3499|OPTSTK|TATASTEEL|XX||1456410600|14900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1479|5479|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB149CE|0|2|0|0||E|N|N|N|P|N|||3479|N
161629|3499|OPTSTK|TATASTEEL|XX||1456410600|14900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2019|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB149PE|0|2|0|0||E|N|N|N|P|N|||19|N
161630|3499|OPTSTK|TATASTEEL|XX||1456410600|15100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1287|5287|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB151CE|0|2|0|0||E|N|N|N|P|N|||3287|N
161631|3499|OPTSTK|TATASTEEL|XX||1456410600|15100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB151PE|0|2|0|0||E|N|N|N|P|N|||26|N
161632|3499|OPTSTK|TATASTEEL|XX||1456410600|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1192|5192|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB152CE|0|2|0|0||E|N|N|N|P|N|||3192|N
161633|3499|OPTSTK|TATASTEEL|XX||1456410600|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB152PE|0|2|0|0||E|N|N|N|P|N|||30|N
161634|3499|OPTSTK|TATASTEEL|XX||1456410600|15300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1098|5098|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB153CE|0|2|0|0||E|N|N|N|P|N|||3098|N
161635|3499|OPTSTK|TATASTEEL|XX||1456410600|15300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB153PE|0|2|0|0||E|N|N|N|P|N|||35|N
161636|3499|OPTSTK|TATASTEEL|XX||1456410600|15400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1004|5004|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB154CE|0|2|0|0||E|N|N|N|P|N|||3004|N
161637|3499|OPTSTK|TATASTEEL|XX||1456410600|15400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB154PE|0|2|0|0||E|N|N|N|P|N|||40|N
161638|3499|OPTSTK|TATASTEEL|XX||1456410600|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|818|4818|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB156CE|0|2|0|0||E|N|N|N|P|N|||2818|N
161639|3499|OPTSTK|TATASTEEL|XX||1456410600|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2054|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB156PE|0|2|0|0||E|N|N|N|P|N|||54|N
161640|3499|OPTSTK|TATASTEEL|XX||1456410600|15700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|727|4727|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB157CE|0|2|0|0||E|N|N|N|P|N|||2727|N
161641|3499|OPTSTK|TATASTEEL|XX||1456410600|15700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB157PE|0|2|0|0||E|N|N|N|P|N|||61|N
161642|3499|OPTSTK|TATASTEEL|XX||1456410600|15800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|636|4636|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB158CE|0|2|0|0||E|N|N|N|P|N|||2636|N
161643|3499|OPTSTK|TATASTEEL|XX||1456410600|15800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB158PE|0|2|0|0||E|N|N|N|P|N|||70|N
161644|3499|OPTSTK|TATASTEEL|XX||1456410600|15900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|546|4546|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB159CE|0|2|0|0||E|N|N|N|P|N|||2546|N
161645|3499|OPTSTK|TATASTEEL|XX||1456410600|15900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB159PE|0|2|0|0||E|N|N|N|P|N|||79|N
161646|3499|OPTSTK|TATASTEEL|XX||1456410600|16100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB161CE|0|2|0|0||E|N|N|N|P|N|||2370|N
161647|3499|OPTSTK|TATASTEEL|XX||1456410600|16100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2102|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB161PE|0|2|0|0||E|N|N|N|P|N|||102|N
161648|3499|OPTSTK|TATASTEEL|XX||1456410600|16200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|284|4284|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB162CE|0|2|0|0||E|N|N|N|P|N|||2284|N
161649|3499|OPTSTK|TATASTEEL|XX||1456410600|16200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB162PE|0|2|0|0||E|N|N|N|P|N|||115|N
161650|3499|OPTSTK|TATASTEEL|XX||1456410600|16300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|198|4198|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB163CE|0|2|0|0||E|N|N|N|P|N|||2198|N
161651|3499|OPTSTK|TATASTEEL|XX||1456410600|16300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2129|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB163PE|0|2|0|0||E|N|N|N|P|N|||129|N
161652|3499|OPTSTK|TATASTEEL|XX||1456410600|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|114|4114|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB164CE|0|2|0|0||E|N|N|N|P|N|||2114|N
161653|3499|OPTSTK|TATASTEEL|XX||1456410600|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB164PE|0|2|0|0||E|N|N|N|P|N|||144|N
161654|3499|OPTSTK|TATASTEEL|XX||1456410600|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3950|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB166CE|0|2|0|0||E|N|N|N|P|N|||1950|N
161655|3499|OPTSTK|TATASTEEL|XX||1456410600|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2179|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB166PE|0|2|0|0||E|N|N|N|P|N|||179|N
161656|3499|OPTSTK|TATASTEEL|XX||1456410600|16700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3871|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB167CE|0|2|0|0||E|N|N|N|P|N|||1871|N
161657|3499|OPTSTK|TATASTEEL|XX||1456410600|16700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2198|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB167PE|0|2|0|0||E|N|N|N|P|N|||198|N
161658|3499|OPTSTK|TATASTEEL|XX||1456410600|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3792|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB168CE|0|2|0|0||E|N|N|N|P|N|||1792|N
161659|3499|OPTSTK|TATASTEEL|XX||1456410600|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2219|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB168PE|0|2|0|0||E|N|N|N|P|N|||219|N
161660|3499|OPTSTK|TATASTEEL|XX||1456410600|16900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3716|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB169CE|0|2|0|0||E|N|N|N|P|N|||1716|N
161661|3499|OPTSTK|TATASTEEL|XX||1456410600|16900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2242|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB169PE|0|2|0|0||E|N|N|N|P|N|||242|N
161662|3499|OPTSTK|TATASTEEL|XX||1456410600|17100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3568|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB171CE|0|2|0|0||E|N|N|N|P|N|||1568|N
161663|3499|OPTSTK|TATASTEEL|XX||1456410600|17100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2293|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB171PE|0|2|0|0||E|N|N|N|P|N|||293|N
161664|3499|OPTSTK|TATASTEEL|XX||1456410600|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3497|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB172CE|0|2|0|0||E|N|N|N|P|N|||1497|N
161665|3499|OPTSTK|TATASTEEL|XX||1456410600|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2321|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB172PE|0|2|0|0||E|N|N|N|P|N|||321|N
161666|3499|OPTSTK|TATASTEEL|XX||1456410600|17300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3426|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB173CE|0|2|0|0||E|N|N|N|P|N|||1426|N
161667|3499|OPTSTK|TATASTEEL|XX||1456410600|17300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB173PE|0|2|0|0||E|N|N|N|P|N|||350|N
161668|3499|OPTSTK|TATASTEEL|XX||1456410600|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3358|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB174CE|0|2|0|0||E|N|N|N|P|N|||1358|N
161669|3499|OPTSTK|TATASTEEL|XX||1456410600|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2381|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB174PE|0|2|0|0||E|N|N|N|P|N|||381|N
161670|3499|OPTSTK|TATASTEEL|XX||1456410600|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3228|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB176CE|0|2|0|0||E|N|N|N|P|N|||1228|N
161671|3499|OPTSTK|TATASTEEL|XX||1456410600|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB176PE|0|2|0|0||E|N|N|N|P|N|||450|N
161672|3499|OPTSTK|TATASTEEL|XX||1456410600|17700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3166|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB177CE|0|2|0|0||E|N|N|N|P|N|||1166|N
161673|3499|OPTSTK|TATASTEEL|XX||1456410600|17700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2487|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB177PE|0|2|0|0||E|N|N|N|P|N|||487|N
161674|3499|OPTSTK|TATASTEEL|XX||1456410600|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3106|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB178CE|0|2|0|0||E|N|N|N|P|N|||1106|N
161675|3499|OPTSTK|TATASTEEL|XX||1456410600|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2526|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB178PE|0|2|0|0||E|N|N|N|P|N|||526|N
161676|3499|OPTSTK|TATASTEEL|XX||1456410600|17900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3048|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB179CE|0|2|0|0||E|N|N|N|P|N|||1048|N
161677|3499|OPTSTK|TATASTEEL|XX||1456410600|17900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2567|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB179PE|0|2|0|0||E|N|N|N|P|N|||567|N
161678|3499|OPTSTK|TATASTEEL|XX||1456410600|18100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2938|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB181CE|0|2|0|0||E|N|N|N|P|N|||938|N
161679|3499|OPTSTK|TATASTEEL|XX||1456410600|18100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2656|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB181PE|0|2|0|0||E|N|N|N|P|N|||656|N
161680|3499|OPTSTK|TATASTEEL|XX||1456410600|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2870|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB182CE|0|2|0|0||E|N|N|N|P|N|||870|N
161681|3499|OPTSTK|TATASTEEL|XX||1456410600|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2530|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB182PE|0|2|0|0||E|N|N|N|P|N|||530|N
161682|3499|OPTSTK|TATASTEEL|XX||1456410600|18300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB183CE|0|2|0|0||E|N|N|N|P|N|||675|N
161683|3499|OPTSTK|TATASTEEL|XX||1456410600|18300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2752|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB183PE|0|2|0|0||E|N|N|N|P|N|||752|N
161684|3499|OPTSTK|TATASTEEL|XX||1456410600|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2787|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB184CE|0|2|0|0||E|N|N|N|P|N|||787|N
161685|3499|OPTSTK|TATASTEEL|XX||1456410600|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2803|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB184PE|0|2|0|0||E|N|N|N|P|N|||803|N
161686|3499|OPTSTK|TATASTEEL|XX||1456410600|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2697|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB186CE|0|2|0|0||E|N|N|N|P|N|||697|N
161687|3499|OPTSTK|TATASTEEL|XX||1456410600|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2911|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB186PE|0|2|0|0||E|N|N|N|P|N|||911|N
161688|3499|OPTSTK|TATASTEEL|XX||1456410600|18700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB187CE|0|2|0|0||E|N|N|N|P|N|||655|N
161689|3499|OPTSTK|TATASTEEL|XX||1456410600|18700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2968|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB187PE|0|2|0|0||E|N|N|N|P|N|||968|N
161690|3499|OPTSTK|TATASTEEL|XX||1456410600|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2614|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB188CE|0|2|0|0||E|N|N|N|P|N|||614|N
161691|3499|OPTSTK|TATASTEEL|XX||1456410600|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3027|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB188PE|0|2|0|0||E|N|N|N|P|N|||1027|N
161692|3499|OPTSTK|TATASTEEL|XX||1456410600|18900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2576|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB189CE|0|2|0|0||E|N|N|N|P|N|||576|N
161693|3499|OPTSTK|TATASTEEL|XX||1456410600|18900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3088|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB189PE|0|2|0|0||E|N|N|N|P|N|||1088|N
161694|3499|OPTSTK|TATASTEEL|XX||1456410600|19100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2504|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB191CE|0|2|0|0||E|N|N|N|P|N|||504|N
161695|3499|OPTSTK|TATASTEEL|XX||1456410600|19100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB191PE|0|2|0|0||E|N|N|N|P|N|||1215|N
161696|3499|OPTSTK|TATASTEEL|XX||1456410600|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2471|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB192CE|0|2|0|0||E|N|N|N|P|N|||471|N
161697|3499|OPTSTK|TATASTEEL|XX||1456410600|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3281|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB192PE|0|2|0|0||E|N|N|N|P|N|||1281|N
161698|3499|OPTSTK|TATASTEEL|XX||1456410600|19300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2439|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB193CE|0|2|0|0||E|N|N|N|P|N|||439|N
161699|3499|OPTSTK|TATASTEEL|XX||1456410600|19300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3349|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB193PE|0|2|0|0||E|N|N|N|P|N|||1349|N
161700|3499|OPTSTK|TATASTEEL|XX||1456410600|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2409|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB194CE|0|2|0|0||E|N|N|N|P|N|||409|N
161701|3499|OPTSTK|TATASTEEL|XX||1456410600|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3418|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB194PE|0|2|0|0||E|N|N|N|P|N|||1418|N
161702|3499|OPTSTK|TATASTEEL|XX||1456410600|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2355|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB196CE|0|2|0|0||E|N|N|N|P|N|||355|N
161703|3499|OPTSTK|TATASTEEL|XX||1456410600|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3562|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB196PE|0|2|0|0||E|N|N|N|P|N|||1562|N
161704|3499|OPTSTK|TATASTEEL|XX||1456410600|19700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2308|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB197CE|0|2|0|0||E|N|N|N|P|N|||308|N
161705|3499|OPTSTK|TATASTEEL|XX||1456410600|19700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3637|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB197PE|0|2|0|0||E|N|N|N|P|N|||1637|N
161706|3499|OPTSTK|TATASTEEL|XX||1456410600|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2307|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB198CE|0|2|0|0||E|N|N|N|P|N|||307|N
161707|3499|OPTSTK|TATASTEEL|XX||1456410600|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3713|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB198PE|0|2|0|0||E|N|N|N|P|N|||1713|N
161708|3499|OPTSTK|TATASTEEL|XX||1456410600|19900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2284|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB199CE|0|2|0|0||E|N|N|N|P|N|||284|N
161709|3499|OPTSTK|TATASTEEL|XX||1456410600|19900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3789|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB199PE|0|2|0|0||E|N|N|N|P|N|||1789|N
161710|3499|OPTSTK|TATASTEEL|XX||1456410600|20100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2243|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB201CE|0|2|0|0||E|N|N|N|P|N|||243|N
161711|3499|OPTSTK|TATASTEEL|XX||1456410600|20100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3947|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB201PE|0|2|0|0||E|N|N|N|P|N|||1947|N
161712|3499|OPTSTK|TATASTEEL|XX||1456410600|20200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2225|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB202CE|0|2|0|0||E|N|N|N|P|N|||225|N
161713|3499|OPTSTK|TATASTEEL|XX||1456410600|20200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|28|4028|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB202PE|0|2|0|0||E|N|N|N|P|N|||2028|N
161714|3499|OPTSTK|TATASTEEL|XX||1456410600|20300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2208|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB203CE|0|2|0|0||E|N|N|N|P|N|||208|N
161715|3499|OPTSTK|TATASTEEL|XX||1456410600|20300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|110|4110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB203PE|0|2|0|0||E|N|N|N|P|N|||2110|N
161716|3499|OPTSTK|TATASTEEL|XX||1456410600|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB204CE|0|2|0|0||E|N|N|N|P|N|||185|N
161717|3499|OPTSTK|TATASTEEL|XX||1456410600|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|193|4193|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB204PE|0|2|0|0||E|N|N|N|P|N|||2193|N
161718|3499|OPTSTK|TATASTEEL|XX||1456410600|20600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2162|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB206CE|0|2|0|0||E|N|N|N|P|N|||162|N
161719|3499|OPTSTK|TATASTEEL|XX||1456410600|20600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|363|4363|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB206PE|0|2|0|0||E|N|N|N|P|N|||2363|N
161720|3499|OPTSTK|TATASTEEL|XX||1456410600|20700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2149|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB207CE|0|2|0|0||E|N|N|N|P|N|||149|N
161721|3499|OPTSTK|TATASTEEL|XX||1456410600|20700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|449|4449|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB207PE|0|2|0|0||E|N|N|N|P|N|||2449|N
161722|3499|OPTSTK|TATASTEEL|XX||1456410600|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2137|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB208CE|0|2|0|0||E|N|N|N|P|N|||137|N
161723|3499|OPTSTK|TATASTEEL|XX||1456410600|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|536|4536|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB208PE|0|2|0|0||E|N|N|N|P|N|||2536|N
161724|3499|OPTSTK|TATASTEEL|XX||1456410600|20900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB209CE|0|2|0|0||E|N|N|N|P|N|||126|N
161725|3499|OPTSTK|TATASTEEL|XX||1456410600|20900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|624|4624|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB209PE|0|2|0|0||E|N|N|N|P|N|||2624|N
161726|3499|OPTSTK|TATASTEEL|XX||1456410600|21100|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2106|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB211CE|0|2|0|0||E|N|N|N|P|N|||106|N
161727|3499|OPTSTK|TATASTEEL|XX||1456410600|21100|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|803|4803|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB211PE|0|2|0|0||E|N|N|N|P|N|||2803|N
161728|3499|OPTSTK|TATASTEEL|XX||1456410600|21200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2097|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB212CE|0|2|0|0||E|N|N|N|P|N|||97|N
161729|3499|OPTSTK|TATASTEEL|XX||1456410600|21200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|893|4893|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB212PE|0|2|0|0||E|N|N|N|P|N|||2893|N
161730|3499|OPTSTK|TATASTEEL|XX||1456410600|21400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2081|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB214CE|0|2|0|0||E|N|N|N|P|N|||81|N
161731|3499|OPTSTK|TATASTEEL|XX||1456410600|21400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1076|5076|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB214PE|0|2|0|0||E|N|N|N|P|N|||3076|N
161732|3499|OPTSTK|TATASTEEL|XX||1456410600|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2067|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB216CE|0|2|0|0||E|N|N|N|P|N|||67|N
161733|3499|OPTSTK|TATASTEEL|XX||1456410600|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1261|5261|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB216PE|0|2|0|0||E|N|N|N|P|N|||3261|N
161734|3499|OPTSTK|TATASTEEL|XX||1456410600|21800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB218CE|0|2|0|0||E|N|N|N|P|N|||55|N
161735|3499|OPTSTK|TATASTEEL|XX||1456410600|21800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1448|5448|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB218PE|0|2|0|0||E|N|N|N|P|N|||3448|N
161736|3499|OPTSTK|TATASTEEL|XX||1456410600|22200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB222CE|0|2|0|0||E|N|N|N|P|N|||38|N
161737|3499|OPTSTK|TATASTEEL|XX||1456410600|22200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1827|5827|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB222PE|0|2|0|0||E|N|N|N|P|N|||3827|N
161738|3499|OPTSTK|TATASTEEL|XX||1456410600|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2031|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB224CE|0|2|0|0||E|N|N|N|P|N|||31|N
161739|3499|OPTSTK|TATASTEEL|XX||1456410600|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2019|6019|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB224PE|0|2|0|0||E|N|N|N|P|N|||4019|N
161740|3499|OPTSTK|TATASTEEL|XX||1456410600|22600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB226CE|0|2|0|0||E|N|N|N|P|N|||25|N
161741|3499|OPTSTK|TATASTEEL|XX||1456410600|22600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2212|6212|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB226PE|0|2|0|0||E|N|N|N|P|N|||4212|N
161742|3499|OPTSTK|TATASTEEL|XX||1456410600|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB228CE|0|2|0|0||E|N|N|N|P|N|||20|N
161743|3499|OPTSTK|TATASTEEL|XX||1456410600|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2406|6406|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB228PE|0|2|0|0||E|N|N|N|P|N|||4406|N
161744|3499|OPTSTK|TATASTEEL|XX||1456410600|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB232CE|0|2|0|0||E|N|N|N|P|N|||13|N
161745|3499|OPTSTK|TATASTEEL|XX||1456410600|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2796|6796|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB232PE|0|2|0|0||E|N|N|N|P|N|||4796|N
161746|3499|OPTSTK|TATASTEEL|XX||1456410600|23400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2011|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB234CE|0|2|0|0||E|N|N|N|P|N|||11|N
161747|3499|OPTSTK|TATASTEEL|XX||1456410600|23400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2992|6992|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB234PE|0|2|0|0||E|N|N|N|P|N|||4992|N
161748|3499|OPTSTK|TATASTEEL|XX||1456410600|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB236CE|0|2|0|0||E|N|N|N|P|N|||9|N
161749|3499|OPTSTK|TATASTEEL|XX||1456410600|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3188|7188|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB236PE|0|2|0|0||E|N|N|N|P|N|||5188|N
161750|3499|OPTSTK|TATASTEEL|XX||1456410600|23800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB238CE|0|2|0|0||E|N|N|N|P|N|||7|N
161751|3499|OPTSTK|TATASTEEL|XX||1456410600|23800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3385|7385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB238PE|0|2|0|0||E|N|N|N|P|N|||5385|N
161752|3499|OPTSTK|TATASTEEL|XX||1456410600|24200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB242CE|0|2|0|0||E|N|N|N|P|N|||4|N
161753|3499|OPTSTK|TATASTEEL|XX||1456410600|24200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3780|7780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB242PE|0|2|0|0||E|N|N|N|P|N|||5780|N
161754|3499|OPTSTK|TATASTEEL|XX||1456410600|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB244CE|0|2|0|0||E|N|N|N|P|N|||3|N
161755|3499|OPTSTK|TATASTEEL|XX||1456410600|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3978|7978|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB244PE|0|2|0|0||E|N|N|N|P|N|||5978|N
161756|3499|OPTSTK|TATASTEEL|XX||1456410600|24600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2003|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATASTEEL26FEB246CE|0|2|0|0||E|N|N|N|P|N|||3|N
161757|3499|OPTSTK|TATASTEEL|XX||1456410600|24600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4176|8176|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB246PE|0|2|0|0||E|N|N|N|P|N|||6176|N
161758|3499|OPTSTK|TATASTEEL|XX||1456410600|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB248CE|0|2|0|0||E|N|N|N|P|N|||2|N
161759|3499|OPTSTK|TATASTEEL|XX||1456410600|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4374|8374|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATASTEEL26FEB248PE|0|2|0|0||E|N|N|N|P|N|||6374|N
161762|3499|OPTSTK|TATASTEEL|XX||1459348200|10800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|5592|9592|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR108CE|0|2|0|0||E|N|N|N|P|N|||7592|N
161763|3499|OPTSTK|TATASTEEL|XX||1459348200|10800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR108PE|0|2|0|0||E|N|N|N|P|N|||1|N
161764|3499|OPTSTK|TATASTEEL|XX||1459348200|11200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|5197|9197|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR112CE|0|2|0|0||E|N|N|N|P|N|||7197|N
161765|3499|OPTSTK|TATASTEEL|XX||1459348200|11200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR112PE|0|2|0|0||E|N|N|N|P|N|||1|N
161766|3499|OPTSTK|TATASTEEL|XX||1459348200|11600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4802|8802|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR116CE|0|2|0|0||E|N|N|N|P|N|||6802|N
161767|3499|OPTSTK|TATASTEEL|XX||1459348200|11600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR116PE|0|2|0|0||E|N|N|N|P|N|||1|N
161768|3499|OPTSTK|TATASTEEL|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4408|8408|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR120CE|0|2|0|0||E|N|N|N|P|N|||6408|N
161769|3499|OPTSTK|TATASTEEL|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR120PE|0|2|0|0||E|N|N|N|P|N|||1|N
161770|3499|OPTSTK|TATASTEEL|XX||1459348200|12400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4014|8014|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR124CE|0|2|0|0||E|N|N|N|P|N|||6014|N
161771|3499|OPTSTK|TATASTEEL|XX||1459348200|12400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR124PE|0|2|0|0||E|N|N|N|P|N|||2|N
161772|3499|OPTSTK|TATASTEEL|XX||1459348200|12800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3621|7621|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR128CE|0|2|0|0||E|N|N|N|P|N|||5621|N
161773|3499|OPTSTK|TATASTEEL|XX||1459348200|12800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2004|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR128PE|0|2|0|0||E|N|N|N|P|N|||4|N
161774|3499|OPTSTK|TATASTEEL|XX||1459348200|13200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3230|7230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR132CE|0|2|0|0||E|N|N|N|P|N|||5230|N
161775|3499|OPTSTK|TATASTEEL|XX||1459348200|13200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2008|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR132PE|0|2|0|0||E|N|N|N|P|N|||8|N
161776|3499|OPTSTK|TATASTEEL|XX||1459348200|13600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2842|6842|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR136CE|0|2|0|0||E|N|N|N|P|N|||4842|N
161777|3499|OPTSTK|TATASTEEL|XX||1459348200|13600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR136PE|0|2|0|0||E|N|N|N|P|N|||15|N
161778|3499|OPTSTK|TATASTEEL|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2458|6458|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR140CE|0|2|0|0||E|N|N|N|P|N|||4458|N
161779|3499|OPTSTK|TATASTEEL|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR140PE|0|2|0|0||E|N|N|N|P|N|||26|N
161782|3499|OPTSTK|TATASTEEL|XX||1459348200|14400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2080|6080|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR144CE|0|2|0|0||E|N|N|N|P|N|||4080|N
161783|3499|OPTSTK|TATASTEEL|XX||1459348200|14400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2043|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATASTEEL26MAR144PE|0|2|0|0||E|N|N|N|P|N|||43|N
161784|3499|OPTSTK|TATASTEEL|XX||1459348200|14600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1894|5894|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR146CE|0|2|0|0||E|N|N|N|P|N|||3894|N
161785|3499|OPTSTK|TATASTEEL|XX||1459348200|14600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR146PE|0|2|0|0||E|N|N|N|P|N|||55|N
161786|3499|OPTSTK|TATASTEEL|XX||1459348200|14800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1710|5710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR148CE|0|2|0|0||E|N|N|N|P|N|||3710|N
161787|3499|OPTSTK|TATASTEEL|XX||1459348200|14800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2068|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR148PE|0|2|0|0||E|N|N|N|P|N|||68|N
161788|3499|OPTSTK|TATASTEEL|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1528|5528|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR150CE|0|2|0|0||E|N|N|N|P|N|||3528|N
161789|3499|OPTSTK|TATASTEEL|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2084|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR150PE|0|2|0|0||E|N|N|N|P|N|||84|N
161790|3499|OPTSTK|TATASTEEL|XX||1459348200|15200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1350|5350|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR152CE|0|2|0|0||E|N|N|N|P|N|||3350|N
161791|3499|OPTSTK|TATASTEEL|XX||1459348200|15200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR152PE|0|2|0|0||E|N|N|N|P|N|||103|N
161792|3499|OPTSTK|TATASTEEL|XX||1459348200|15400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR154CE|0|2|0|0||E|N|N|N|P|N|||3175|N
161793|3499|OPTSTK|TATASTEEL|XX||1459348200|15400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR154PE|0|2|0|0||E|N|N|N|P|N|||126|N
161794|3499|OPTSTK|TATASTEEL|XX||1459348200|15600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1003|5003|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR156CE|0|2|0|0||E|N|N|N|P|N|||3003|N
161795|3499|OPTSTK|TATASTEEL|XX||1459348200|15600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2151|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR156PE|0|2|0|0||E|N|N|N|P|N|||151|N
161796|3499|OPTSTK|TATASTEEL|XX||1459348200|15800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|835|4835|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR158CE|0|2|0|0||E|N|N|N|P|N|||2835|N
161797|3499|OPTSTK|TATASTEEL|XX||1459348200|15800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2181|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR158PE|0|2|0|0||E|N|N|N|P|N|||181|N
161798|3499|OPTSTK|TATASTEEL|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|671|4671|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR160CE|0|2|0|0||E|N|N|N|P|N|||2671|N
161799|3499|OPTSTK|TATASTEEL|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2214|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR160PE|0|2|0|0||E|N|N|N|P|N|||214|N
161800|3499|OPTSTK|TATASTEEL|XX||1459348200|16200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|512|4512|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR162CE|0|2|0|0||E|N|N|N|P|N|||2512|N
161801|3499|OPTSTK|TATASTEEL|XX||1459348200|16200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2253|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR162PE|0|2|0|0||E|N|N|N|P|N|||253|N
161802|3499|OPTSTK|TATASTEEL|XX||1459348200|16400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|357|4357|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR164CE|0|2|0|0||E|N|N|N|P|N|||2357|N
161803|3499|OPTSTK|TATASTEEL|XX||1459348200|16400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2295|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR164PE|0|2|0|0||E|N|N|N|P|N|||295|N
161804|3499|OPTSTK|TATASTEEL|XX||1459348200|16600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|208|4208|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR166CE|0|2|0|0||E|N|N|N|P|N|||2208|N
161805|3499|OPTSTK|TATASTEEL|XX||1459348200|16600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2344|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR166PE|0|2|0|0||E|N|N|N|P|N|||344|N
161806|3499|OPTSTK|TATASTEEL|XX||1459348200|16800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|63|4063|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR168CE|0|2|0|0||E|N|N|N|P|N|||2063|N
161807|3499|OPTSTK|TATASTEEL|XX||1459348200|16800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2396|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR168PE|0|2|0|0||E|N|N|N|P|N|||396|N
161808|3499|OPTSTK|TATASTEEL|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3923|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR170CE|0|2|0|0||E|N|N|N|P|N|||1923|N
161809|3499|OPTSTK|TATASTEEL|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2454|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR170PE|0|2|0|0||E|N|N|N|P|N|||454|N
161810|3499|OPTSTK|TATASTEEL|XX||1459348200|17200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3789|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR172CE|0|2|0|0||E|N|N|N|P|N|||1789|N
161811|3499|OPTSTK|TATASTEEL|XX||1459348200|17200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2518|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR172PE|0|2|0|0||E|N|N|N|P|N|||518|N
161812|3499|OPTSTK|TATASTEEL|XX||1459348200|17400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3661|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR174CE|0|2|0|0||E|N|N|N|P|N|||1661|N
161813|3499|OPTSTK|TATASTEEL|XX||1459348200|17400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2587|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR174PE|0|2|0|0||E|N|N|N|P|N|||587|N
161814|3499|OPTSTK|TATASTEEL|XX||1459348200|17600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3539|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR176CE|0|2|0|0||E|N|N|N|P|N|||1539|N
161815|3499|OPTSTK|TATASTEEL|XX||1459348200|17600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2663|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR176PE|0|2|0|0||E|N|N|N|P|N|||663|N
161816|3499|OPTSTK|TATASTEEL|XX||1459348200|17800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3423|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR178CE|0|2|0|0||E|N|N|N|P|N|||1423|N
161817|3499|OPTSTK|TATASTEEL|XX||1459348200|17800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2744|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR178PE|0|2|0|0||E|N|N|N|P|N|||744|N
161818|3499|OPTSTK|TATASTEEL|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3313|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR180CE|0|2|0|0||E|N|N|N|P|N|||1313|N
161819|3499|OPTSTK|TATASTEEL|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2831|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR180PE|0|2|0|0||E|N|N|N|P|N|||831|N
161820|3499|OPTSTK|TATASTEEL|XX||1459348200|18200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3209|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR182CE|0|2|0|0||E|N|N|N|P|N|||1209|N
161821|3499|OPTSTK|TATASTEEL|XX||1459348200|18200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2925|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR182PE|0|2|0|0||E|N|N|N|P|N|||925|N
161822|3499|OPTSTK|TATASTEEL|XX||1459348200|18400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR184CE|0|2|0|0||E|N|N|N|P|N|||1110|N
161823|3499|OPTSTK|TATASTEEL|XX||1459348200|18400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3024|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR184PE|0|2|0|0||E|N|N|N|P|N|||1024|N
161824|3499|OPTSTK|TATASTEEL|XX||1459348200|18600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3018|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR186CE|0|2|0|0||E|N|N|N|P|N|||1018|N
161825|3499|OPTSTK|TATASTEEL|XX||1459348200|18600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3128|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR186PE|0|2|0|0||E|N|N|N|P|N|||1128|N
161826|3499|OPTSTK|TATASTEEL|XX||1459348200|18800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2931|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR188CE|0|2|0|0||E|N|N|N|P|N|||931|N
161827|3499|OPTSTK|TATASTEEL|XX||1459348200|18800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3239|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR188PE|0|2|0|0||E|N|N|N|P|N|||1239|N
161828|3499|OPTSTK|TATASTEEL|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2849|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR190CE|0|2|0|0||E|N|N|N|P|N|||849|N
161829|3499|OPTSTK|TATASTEEL|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3355|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR190PE|0|2|0|0||E|N|N|N|P|N|||1355|N
161830|3499|OPTSTK|TATASTEEL|XX||1459348200|19200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2774|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR192CE|0|2|0|0||E|N|N|N|P|N|||774|N
161831|3499|OPTSTK|TATASTEEL|XX||1459348200|19200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3477|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR192PE|0|2|0|0||E|N|N|N|P|N|||1477|N
161832|3499|OPTSTK|TATASTEEL|XX||1459348200|19400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2703|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR194CE|0|2|0|0||E|N|N|N|P|N|||703|N
161833|3499|OPTSTK|TATASTEEL|XX||1459348200|19400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3604|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR194PE|0|2|0|0||E|N|N|N|P|N|||1604|N
161834|3499|OPTSTK|TATASTEEL|XX||1459348200|19600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2638|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR196CE|0|2|0|0||E|N|N|N|P|N|||638|N
161835|3499|OPTSTK|TATASTEEL|XX||1459348200|19600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3736|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR196PE|0|2|0|0||E|N|N|N|P|N|||1736|N
161836|3499|OPTSTK|TATASTEEL|XX||1459348200|19800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2577|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR198CE|0|2|0|0||E|N|N|N|P|N|||577|N
161837|3499|OPTSTK|TATASTEEL|XX||1459348200|19800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|3873|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR198PE|0|2|0|0||E|N|N|N|P|N|||1873|N
161838|3499|OPTSTK|TATASTEEL|XX||1459348200|20000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2521|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR200CE|0|2|0|0||E|N|N|N|P|N|||521|N
161839|3499|OPTSTK|TATASTEEL|XX||1459348200|20000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR200PE|0|2|0|0||E|N|N|N|P|N|||2015|N
161840|3499|OPTSTK|TATASTEEL|XX||1459348200|20200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2471|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR202CE|0|2|0|0||E|N|N|N|P|N|||471|N
161841|3499|OPTSTK|TATASTEEL|XX||1459348200|20200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|162|4162|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR202PE|0|2|0|0||E|N|N|N|P|N|||2162|N
161842|3499|OPTSTK|TATASTEEL|XX||1459348200|20400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2424|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR204CE|0|2|0|0||E|N|N|N|P|N|||424|N
161843|3499|OPTSTK|TATASTEEL|XX||1459348200|20400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|312|4312|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR204PE|0|2|0|0||E|N|N|N|P|N|||2312|N
161844|3499|OPTSTK|TATASTEEL|XX||1459348200|20600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR206CE|0|2|0|0||E|N|N|N|P|N|||380|N
161845|3499|OPTSTK|TATASTEEL|XX||1459348200|20600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|466|4466|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR206PE|0|2|0|0||E|N|N|N|P|N|||2466|N
161846|3499|OPTSTK|TATASTEEL|XX||1459348200|20800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2341|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR208CE|0|2|0|0||E|N|N|N|P|N|||341|N
161847|3499|OPTSTK|TATASTEEL|XX||1459348200|20800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|624|4624|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR208PE|0|2|0|0||E|N|N|N|P|N|||2624|N
161848|3499|OPTSTK|TATASTEEL|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2305|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR210CE|0|2|0|0||E|N|N|N|P|N|||305|N
161849|3499|OPTSTK|TATASTEEL|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|786|4786|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR210PE|0|2|0|0||E|N|N|N|P|N|||2786|N
161850|3499|OPTSTK|TATASTEEL|XX||1459348200|21200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2272|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR212CE|0|2|0|0||E|N|N|N|P|N|||272|N
161851|3499|OPTSTK|TATASTEEL|XX||1459348200|21200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|950|4950|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR212PE|0|2|0|0||E|N|N|N|P|N|||2950|N
161852|3499|OPTSTK|TATASTEEL|XX||1459348200|21600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR216CE|0|2|0|0||E|N|N|N|P|N|||216|N
161853|3499|OPTSTK|TATASTEEL|XX||1459348200|21600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1289|5289|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR216PE|0|2|0|0||E|N|N|N|P|N|||3289|N
161854|3499|OPTSTK|TATASTEEL|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR220CE|0|2|0|0||E|N|N|N|P|N|||170|N
161855|3499|OPTSTK|TATASTEEL|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1638|5638|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR220PE|0|2|0|0||E|N|N|N|P|N|||3638|N
161856|3499|OPTSTK|TATASTEEL|XX||1459348200|22400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2133|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR224CE|0|2|0|0||E|N|N|N|P|N|||133|N
161857|3499|OPTSTK|TATASTEEL|XX||1459348200|22400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1996|5996|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR224PE|0|2|0|0||E|N|N|N|P|N|||3996|N
161858|3499|OPTSTK|TATASTEEL|XX||1459348200|22800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2103|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR228CE|0|2|0|0||E|N|N|N|P|N|||103|N
161859|3499|OPTSTK|TATASTEEL|XX||1459348200|22800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2362|6362|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR228PE|0|2|0|0||E|N|N|N|P|N|||4362|N
161860|3499|OPTSTK|TATASTEEL|XX||1459348200|23200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2079|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR232CE|0|2|0|0||E|N|N|N|P|N|||79|N
161861|3499|OPTSTK|TATASTEEL|XX||1459348200|23200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|2733|6733|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR232PE|0|2|0|0||E|N|N|N|P|N|||4733|N
161862|3499|OPTSTK|TATASTEEL|XX||1459348200|23600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2061|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR236CE|0|2|0|0||E|N|N|N|P|N|||61|N
161863|3499|OPTSTK|TATASTEEL|XX||1459348200|23600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3109|7109|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR236PE|0|2|0|0||E|N|N|N|P|N|||5109|N
161864|3499|OPTSTK|TATASTEEL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2046|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||46|N
161865|3499|OPTSTK|TATASTEEL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3490|7490|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5490|N
161866|3499|OPTSTK|TATASTEEL|XX||1459348200|24400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR244CE|0|2|0|0||E|N|N|N|P|N|||35|N
161867|3499|OPTSTK|TATASTEEL|XX||1459348200|24400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|3874|7874|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR244PE|0|2|0|0||E|N|N|N|P|N|||5874|N
161868|3499|OPTSTK|TATASTEEL|XX||1459348200|24800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|1|2026|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR248CE|0|2|0|0||E|N|N|N|P|N|||26|N
161869|3499|OPTSTK|TATASTEEL|XX||1459348200|24800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|5500|5500|1|1.248353E+10|1.650010E+05|0|1451606400|0|0|0|0|0|4260|8260|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATASTEEL26MAR248PE|0|2|0|0||E|N|N|N|P|N|||6260|N
161870|20293|OPTSTK|TATATECH|XX||1453991400|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|28065|34145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN350CE|0|2|0|0||E|N|N|N|P|N|||31105|N
161871|20293|OPTSTK|TATATECH|XX||1453991400|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN350PE|0|2|0|0||E|N|N|N|P|N|||5|N
161872|20293|OPTSTK|TATATECH|XX||1453991400|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|26070|32150|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN370CE|0|2|0|0||E|N|N|N|P|N|||29110|N
161873|20293|OPTSTK|TATATECH|XX||1453991400|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN370PE|0|2|0|0||E|N|N|N|P|N|||5|N
161874|20293|OPTSTK|TATATECH|XX||1453991400|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|24075|30155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN390CE|0|2|0|0||E|N|N|N|P|N|||27115|N
161875|20293|OPTSTK|TATATECH|XX||1453991400|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN390PE|0|2|0|0||E|N|N|N|P|N|||5|N
161876|20293|OPTSTK|TATATECH|XX||1453991400|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|22080|28160|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN410CE|0|2|0|0||E|N|N|N|P|N|||25120|N
161877|20293|OPTSTK|TATATECH|XX||1453991400|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN410PE|0|2|0|0||E|N|N|N|P|N|||5|N
161878|20293|OPTSTK|TATATECH|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16595|22675|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN465CE|0|2|0|0||E|N|N|N|P|N|||19635|N
161879|20293|OPTSTK|TATATECH|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN465PE|0|2|0|0||E|N|N|N|P|N|||5|N
161880|20293|OPTSTK|TATATECH|XX||1453991400|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15595|21675|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN475CE|0|2|0|0||E|N|N|N|P|N|||18635|N
161881|20293|OPTSTK|TATATECH|XX||1453991400|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN475PE|0|2|0|0||E|N|N|N|P|N|||5|N
161882|20293|OPTSTK|TATATECH|XX||1453991400|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14595|20675|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN485CE|0|2|0|0||E|N|N|N|P|N|||17635|N
161883|20293|OPTSTK|TATATECH|XX||1453991400|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN485PE|0|2|0|0||E|N|N|N|P|N|||5|N
161884|20293|OPTSTK|TATATECH|XX||1453991400|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13600|19680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN495CE|0|2|0|0||E|N|N|N|P|N|||16640|N
161885|20293|OPTSTK|TATATECH|XX||1453991400|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN495PE|0|2|0|0||E|N|N|N|P|N|||5|N
161886|20293|OPTSTK|TATATECH|XX||1453991400|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12600|18680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN505CE|0|2|0|0||E|N|N|N|P|N|||15640|N
161887|20293|OPTSTK|TATATECH|XX||1453991400|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN505PE|0|2|0|0||E|N|N|N|P|N|||5|N
161888|20293|OPTSTK|TATATECH|XX||1453991400|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11605|17685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN515CE|0|2|0|0||E|N|N|N|P|N|||14645|N
161889|20293|OPTSTK|TATATECH|XX||1453991400|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN515PE|0|2|0|0||E|N|N|N|P|N|||5|N
161890|20293|OPTSTK|TATATECH|XX||1453991400|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10605|16685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN525CE|0|2|0|0||E|N|N|N|P|N|||13645|N
161891|20293|OPTSTK|TATATECH|XX||1453991400|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN525PE|0|2|0|0||E|N|N|N|P|N|||5|N
161892|20293|OPTSTK|TATATECH|XX||1453991400|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9610|15690|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN535CE|0|2|0|0||E|N|N|N|P|N|||12650|N
161893|20293|OPTSTK|TATATECH|XX||1453991400|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN535PE|0|2|0|0||E|N|N|N|P|N|||5|N
161894|20293|OPTSTK|TATATECH|XX||1453991400|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8610|14690|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN545CE|0|2|0|0||E|N|N|N|P|N|||11650|N
161895|20293|OPTSTK|TATATECH|XX||1453991400|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN545PE|0|2|0|0||E|N|N|N|P|N|||5|N
161896|20293|OPTSTK|TATATECH|XX||1453991400|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7615|13695|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN555CE|0|2|0|0||E|N|N|N|P|N|||10655|N
161897|20293|OPTSTK|TATATECH|XX||1453991400|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN555PE|0|2|0|0||E|N|N|N|P|N|||5|N
161898|20293|OPTSTK|TATATECH|XX||1453991400|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6625|12695|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN565CE|0|2|0|0||E|N|N|N|P|N|||9660|N
161899|20293|OPTSTK|TATATECH|XX||1453991400|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN565PE|0|2|0|0||E|N|N|N|P|N|||5|N
161900|20293|OPTSTK|TATATECH|XX||1453991400|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5645|11685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN575CE|0|2|0|0||E|N|N|N|P|N|||8665|N
161901|20293|OPTSTK|TATATECH|XX||1453991400|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN575PE|0|2|0|0||E|N|N|N|P|N|||10|N
161902|20293|OPTSTK|TATATECH|XX||1453991400|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4685|10675|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN585CE|0|2|0|0||E|N|N|N|P|N|||7680|N
161903|20293|OPTSTK|TATATECH|XX||1453991400|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN585PE|0|2|0|0||E|N|N|N|P|N|||20|N
161904|20293|OPTSTK|TATATECH|XX||1453991400|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3760|9660|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN595CE|0|2|0|0||E|N|N|N|P|N|||6710|N
161905|20293|OPTSTK|TATATECH|XX||1453991400|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN595PE|0|2|0|0||E|N|N|N|P|N|||45|N
161906|20293|OPTSTK|TATATECH|XX||1453991400|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2885|8625|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN605CE|0|2|0|0||E|N|N|N|P|N|||5755|N
161907|20293|OPTSTK|TATATECH|XX||1453991400|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN605PE|0|2|0|0||E|N|N|N|P|N|||90|N
161908|20293|OPTSTK|TATATECH|XX||1453991400|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2095|7595|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN615CE|0|2|0|0||E|N|N|N|P|N|||4845|N
161909|20293|OPTSTK|TATATECH|XX||1453991400|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN615PE|0|2|0|0||E|N|N|N|P|N|||190|N
161910|20293|OPTSTK|TATATECH|XX||1453991400|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1405|6555|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN625CE|0|2|0|0||E|N|N|N|P|N|||3980|N
161911|20293|OPTSTK|TATATECH|XX||1453991400|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN625PE|0|2|0|0||E|N|N|N|P|N|||310|N
161912|20293|OPTSTK|TATATECH|XX||1453991400|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|835|5535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN635CE|0|2|0|0||E|N|N|N|P|N|||3185|N
161913|20293|OPTSTK|TATATECH|XX||1453991400|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN635PE|0|2|0|0||E|N|N|N|P|N|||480|N
161914|20293|OPTSTK|TATATECH|XX||1453991400|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|580|4730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN645CE|0|2|0|0||E|N|N|N|P|N|||2655|N
161915|20293|OPTSTK|TATATECH|XX||1453991400|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN645PE|0|2|0|0||E|N|N|N|P|N|||660|N
161916|20293|OPTSTK|TATATECH|XX||1453991400|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3985|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN655CE|0|2|0|0||E|N|N|N|P|N|||1985|N
161917|20293|OPTSTK|TATATECH|XX||1453991400|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN655PE|0|2|0|0||E|N|N|N|P|N|||1215|N
161918|20293|OPTSTK|TATATECH|XX||1453991400|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN665CE|0|2|0|0||E|N|N|N|P|N|||1470|N
161919|20293|OPTSTK|TATATECH|XX||1453991400|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN665PE|0|2|0|0||E|N|N|N|P|N|||1640|N
161920|20293|OPTSTK|TATATECH|XX||1453991400|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN675CE|0|2|0|0||E|N|N|N|P|N|||1045|N
161921|20293|OPTSTK|TATATECH|XX||1453991400|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN675PE|0|2|0|0||E|N|N|N|P|N|||2450|N
161922|20293|OPTSTK|TATATECH|XX||1453991400|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN685CE|0|2|0|0||E|N|N|N|P|N|||715|N
161923|20293|OPTSTK|TATATECH|XX||1453991400|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1020|5380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN685PE|0|2|0|0||E|N|N|N|P|N|||3200|N
161924|20293|OPTSTK|TATATECH|XX||1453991400|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN695CE|0|2|0|0||E|N|N|N|P|N|||500|N
161925|20293|OPTSTK|TATATECH|XX||1453991400|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1340|6180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN695PE|0|2|0|0||E|N|N|N|P|N|||3760|N
161926|20293|OPTSTK|TATATECH|XX||1453991400|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN705CE|0|2|0|0||E|N|N|N|P|N|||340|N
161927|20293|OPTSTK|TATATECH|XX||1453991400|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1975|7195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN705PE|0|2|0|0||E|N|N|N|P|N|||4585|N
161928|20293|OPTSTK|TATATECH|XX||1453991400|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN715CE|0|2|0|0||E|N|N|N|P|N|||245|N
161929|20293|OPTSTK|TATATECH|XX||1453991400|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2715|8235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN715PE|0|2|0|0||E|N|N|N|P|N|||5475|N
161930|20293|OPTSTK|TATATECH|XX||1453991400|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN725CE|0|2|0|0||E|N|N|N|P|N|||95|N
161931|20293|OPTSTK|TATATECH|XX||1453991400|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3545|9265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN725PE|0|2|0|0||E|N|N|N|P|N|||6405|N
161932|20293|OPTSTK|TATATECH|XX||1453991400|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN735CE|0|2|0|0||E|N|N|N|P|N|||85|N
161933|20293|OPTSTK|TATATECH|XX||1453991400|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4430|10300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN735PE|0|2|0|0||E|N|N|N|P|N|||7365|N
161934|20293|OPTSTK|TATATECH|XX||1453991400|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN745CE|0|2|0|0||E|N|N|N|P|N|||30|N
161935|20293|OPTSTK|TATATECH|XX||1453991400|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5355|11315|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN745PE|0|2|0|0||E|N|N|N|P|N|||8335|N
161936|20293|OPTSTK|TATATECH|XX||1453991400|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN755CE|0|2|0|0||E|N|N|N|P|N|||15|N
161937|20293|OPTSTK|TATATECH|XX||1453991400|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6315|12325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN755PE|0|2|0|0||E|N|N|N|P|N|||9320|N
161938|20293|OPTSTK|TATATECH|XX||1453991400|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN765CE|0|2|0|0||E|N|N|N|P|N|||10|N
161939|20293|OPTSTK|TATATECH|XX||1453991400|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7285|13335|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN765PE|0|2|0|0||E|N|N|N|P|N|||10310|N
161940|20293|OPTSTK|TATATECH|XX||1453991400|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN775CE|0|2|0|0||E|N|N|N|P|N|||5|N
161941|20293|OPTSTK|TATATECH|XX||1453991400|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8270|14340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN775PE|0|2|0|0||E|N|N|N|P|N|||11305|N
161942|20293|OPTSTK|TATATECH|XX||1453991400|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN785CE|0|2|0|0||E|N|N|N|P|N|||5|N
161943|20293|OPTSTK|TATATECH|XX||1453991400|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9265|15335|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN785PE|0|2|0|0||E|N|N|N|P|N|||12300|N
161944|20293|OPTSTK|TATATECH|XX||1453991400|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN795CE|0|2|0|0||E|N|N|N|P|N|||5|N
161945|20293|OPTSTK|TATATECH|XX||1453991400|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10255|16335|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN795PE|0|2|0|0||E|N|N|N|P|N|||13295|N
161946|20293|OPTSTK|TATATECH|XX||1453991400|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN805CE|0|2|0|0||E|N|N|N|P|N|||5|N
161947|20293|OPTSTK|TATATECH|XX||1453991400|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11255|17335|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN805PE|0|2|0|0||E|N|N|N|P|N|||14295|N
161948|20293|OPTSTK|TATATECH|XX||1453991400|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN815CE|0|2|0|0||E|N|N|N|P|N|||5|N
161949|20293|OPTSTK|TATATECH|XX||1453991400|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12250|18330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN815PE|0|2|0|0||E|N|N|N|P|N|||15290|N
161950|20293|OPTSTK|TATATECH|XX||1453991400|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN910CE|0|2|0|0||E|N|N|N|P|N|||5|N
161951|20293|OPTSTK|TATATECH|XX||1453991400|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21730|27810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN910PE|0|2|0|0||E|N|N|N|P|N|||24770|N
161952|20293|OPTSTK|TATATECH|XX||1453991400|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TATATECH26JAN930CE|0|2|0|0||E|N|N|N|P|N|||5|N
161953|20293|OPTSTK|TATATECH|XX||1453991400|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|23725|29805|0|0|0|1452792584|1453939200|1453991400|15|1|            |TATATECH26JAN930PE|0|2|0|0||E|N|N|N|P|N|||26765|N
161954|20293|OPTSTK|TATATECH|XX||1456410600|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|29220|35300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB340CE|0|2|0|0||E|N|N|N|P|N|||32260|N
161955|20293|OPTSTK|TATATECH|XX||1456410600|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB340PE|0|2|0|0||E|N|N|N|P|N|||5|N
161956|20293|OPTSTK|TATATECH|XX||1456410600|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|28230|34310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB350CE|0|2|0|0||E|N|N|N|P|N|||31270|N
161957|20293|OPTSTK|TATATECH|XX||1456410600|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB350PE|0|2|0|0||E|N|N|N|P|N|||5|N
161958|20293|OPTSTK|TATATECH|XX||1456410600|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|26245|32325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB370CE|0|2|0|0||E|N|N|N|P|N|||29285|N
161959|20293|OPTSTK|TATATECH|XX||1456410600|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB370PE|0|2|0|0||E|N|N|N|P|N|||5|N
161960|20293|OPTSTK|TATATECH|XX||1456410600|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|25250|31330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB380CE|0|2|0|0||E|N|N|N|P|N|||28290|N
161961|20293|OPTSTK|TATATECH|XX||1456410600|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB380PE|0|2|0|0||E|N|N|N|P|N|||5|N
161962|20293|OPTSTK|TATATECH|XX||1456410600|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|24255|30335|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB390CE|0|2|0|0||E|N|N|N|P|N|||27295|N
161963|20293|OPTSTK|TATATECH|XX||1456410600|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB390PE|0|2|0|0||E|N|N|N|P|N|||5|N
161964|20293|OPTSTK|TATATECH|XX||1456410600|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|22270|28350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB410CE|0|2|0|0||E|N|N|N|P|N|||25310|N
161965|20293|OPTSTK|TATATECH|XX||1456410600|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB410PE|0|2|0|0||E|N|N|N|P|N|||5|N
161966|20293|OPTSTK|TATATECH|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|20285|26365|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB430CE|0|2|0|0||E|N|N|N|P|N|||23325|N
161967|20293|OPTSTK|TATATECH|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB430PE|0|2|0|0||E|N|N|N|P|N|||5|N
161968|20293|OPTSTK|TATATECH|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|18300|24380|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB450CE|0|2|0|0||E|N|N|N|P|N|||21340|N
161969|20293|OPTSTK|TATATECH|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB450PE|0|2|0|0||E|N|N|N|P|N|||5|N
161970|20293|OPTSTK|TATATECH|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16810|22890|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB465CE|0|2|0|0||E|N|N|N|P|N|||19850|N
161971|20293|OPTSTK|TATATECH|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB465PE|0|2|0|0||E|N|N|N|P|N|||5|N
161972|20293|OPTSTK|TATATECH|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16310|22390|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB470CE|0|2|0|0||E|N|N|N|P|N|||19350|N
161973|20293|OPTSTK|TATATECH|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB470PE|0|2|0|0||E|N|N|N|P|N|||5|N
161974|20293|OPTSTK|TATATECH|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15815|21895|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB475CE|0|2|0|0||E|N|N|N|P|N|||18855|N
161975|20293|OPTSTK|TATATECH|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB475PE|0|2|0|0||E|N|N|N|P|N|||5|N
161976|20293|OPTSTK|TATATECH|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14825|20905|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB485CE|0|2|0|0||E|N|N|N|P|N|||17865|N
161977|20293|OPTSTK|TATATECH|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB485PE|0|2|0|0||E|N|N|N|P|N|||5|N
161978|20293|OPTSTK|TATATECH|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14330|20410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB490CE|0|2|0|0||E|N|N|N|P|N|||17370|N
161979|20293|OPTSTK|TATATECH|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB490PE|0|2|0|0||E|N|N|N|P|N|||5|N
161980|20293|OPTSTK|TATATECH|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13830|19910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB495CE|0|2|0|0||E|N|N|N|P|N|||16870|N
161981|20293|OPTSTK|TATATECH|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB495PE|0|2|0|0||E|N|N|N|P|N|||5|N
161982|20293|OPTSTK|TATATECH|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12845|18915|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB505CE|0|2|0|0||E|N|N|N|P|N|||15880|N
161983|20293|OPTSTK|TATATECH|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB505PE|0|2|0|0||E|N|N|N|P|N|||5|N
161984|20293|OPTSTK|TATATECH|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12355|18415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB510CE|0|2|0|0||E|N|N|N|P|N|||15385|N
161985|20293|OPTSTK|TATATECH|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB510PE|0|2|0|0||E|N|N|N|P|N|||10|N
161986|20293|OPTSTK|TATATECH|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11865|17925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB515CE|0|2|0|0||E|N|N|N|P|N|||14895|N
161987|20293|OPTSTK|TATATECH|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB515PE|0|2|0|0||E|N|N|N|P|N|||10|N
161988|20293|OPTSTK|TATATECH|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10885|16925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB525CE|0|2|0|0||E|N|N|N|P|N|||13905|N
161989|20293|OPTSTK|TATATECH|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB525PE|0|2|0|0||E|N|N|N|P|N|||20|N
161990|20293|OPTSTK|TATATECH|XX||1456410600|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10405|16425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB530CE|0|2|0|0||E|N|N|N|P|N|||13415|N
161991|20293|OPTSTK|TATATECH|XX||1456410600|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB530PE|0|2|0|0||E|N|N|N|P|N|||25|N
161992|20293|OPTSTK|TATATECH|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9920|15930|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB535CE|0|2|0|0||E|N|N|N|P|N|||12925|N
161993|20293|OPTSTK|TATATECH|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB535PE|0|2|0|0||E|N|N|N|P|N|||30|N
161994|20293|OPTSTK|TATATECH|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8975|14935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB545CE|0|2|0|0||E|N|N|N|P|N|||11955|N
161995|20293|OPTSTK|TATATECH|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB545PE|0|2|0|0||E|N|N|N|P|N|||55|N
161996|20293|OPTSTK|TATATECH|XX||1456410600|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8510|14440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB550CE|0|2|0|0||E|N|N|N|P|N|||11475|N
161997|20293|OPTSTK|TATATECH|XX||1456410600|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB550PE|0|2|0|0||E|N|N|N|P|N|||65|N
161998|20293|OPTSTK|TATATECH|XX||1456410600|55500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8045|13945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB555CE|0|2|0|0||E|N|N|N|P|N|||10995|N
161999|20293|OPTSTK|TATATECH|XX||1456410600|55500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB555PE|0|2|0|0||E|N|N|N|P|N|||85|N
162000|20293|OPTSTK|TATATECH|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7145|12955|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB565CE|0|2|0|0||E|N|N|N|P|N|||10050|N
162001|20293|OPTSTK|TATATECH|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB565PE|0|2|0|0||E|N|N|N|P|N|||130|N
162002|20293|OPTSTK|TATATECH|XX||1456410600|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6705|12455|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB570CE|0|2|0|0||E|N|N|N|P|N|||9580|N
162003|20293|OPTSTK|TATATECH|XX||1456410600|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB570PE|0|2|0|0||E|N|N|N|P|N|||165|N
162004|20293|OPTSTK|TATATECH|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6275|11965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB575CE|0|2|0|0||E|N|N|N|P|N|||9120|N
162005|20293|OPTSTK|TATATECH|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB575PE|0|2|0|0||E|N|N|N|P|N|||200|N
162006|20293|OPTSTK|TATATECH|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5455|10985|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB585CE|0|2|0|0||E|N|N|N|P|N|||8220|N
162007|20293|OPTSTK|TATATECH|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB585PE|0|2|0|0||E|N|N|N|P|N|||290|N
162008|20293|OPTSTK|TATATECH|XX||1456410600|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5065|10505|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB590CE|0|2|0|0||E|N|N|N|P|N|||7785|N
162009|20293|OPTSTK|TATATECH|XX||1456410600|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB590PE|0|2|0|0||E|N|N|N|P|N|||350|N
162010|20293|OPTSTK|TATATECH|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4685|10025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB595CE|0|2|0|0||E|N|N|N|P|N|||7355|N
162011|20293|OPTSTK|TATATECH|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB595PE|0|2|0|0||E|N|N|N|P|N|||415|N
162012|20293|OPTSTK|TATATECH|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3960|9080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB605CE|0|2|0|0||E|N|N|N|P|N|||6520|N
162013|20293|OPTSTK|TATATECH|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB605PE|0|2|0|0||E|N|N|N|P|N|||580|N
162014|20293|OPTSTK|TATATECH|XX||1456410600|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3630|8620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB610CE|0|2|0|0||E|N|N|N|P|N|||6125|N
162015|20293|OPTSTK|TATATECH|XX||1456410600|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB610PE|0|2|0|0||E|N|N|N|P|N|||675|N
162016|20293|OPTSTK|TATATECH|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3310|8160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB615CE|0|2|0|0||E|N|N|N|P|N|||5735|N
162017|20293|OPTSTK|TATATECH|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB615PE|0|2|0|0||E|N|N|N|P|N|||785|N
162018|20293|OPTSTK|TATATECH|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2720|7280|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB625CE|0|2|0|0||E|N|N|N|P|N|||5000|N
162019|20293|OPTSTK|TATATECH|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB625PE|0|2|0|0||E|N|N|N|P|N|||1040|N
162020|20293|OPTSTK|TATATECH|XX||1456410600|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2450|6850|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB630CE|0|2|0|0||E|N|N|N|P|N|||4650|N
162021|20293|OPTSTK|TATATECH|XX||1456410600|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB630PE|0|2|0|0||E|N|N|N|P|N|||1185|N
162022|20293|OPTSTK|TATATECH|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2200|6430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB635CE|0|2|0|0||E|N|N|N|P|N|||4315|N
162023|20293|OPTSTK|TATATECH|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB635PE|0|2|0|0||E|N|N|N|P|N|||1350|N
162024|20293|OPTSTK|TATATECH|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1685|5685|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB645CE|0|2|0|0||E|N|N|N|P|N|||3685|N
162025|20293|OPTSTK|TATATECH|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB645PE|0|2|0|0||E|N|N|N|P|N|||1715|N
162026|20293|OPTSTK|TATATECH|XX||1456410600|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1395|5395|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB650CE|0|2|0|0||E|N|N|N|P|N|||3395|N
162027|20293|OPTSTK|TATATECH|XX||1456410600|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB650PE|0|2|0|0||E|N|N|N|P|N|||1650|N
162028|20293|OPTSTK|TATATECH|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1120|5120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB655CE|0|2|0|0||E|N|N|N|P|N|||3120|N
162029|20293|OPTSTK|TATATECH|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|145|4145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB655PE|0|2|0|0||E|N|N|N|P|N|||2145|N
162030|20293|OPTSTK|TATATECH|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|615|4615|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB665CE|0|2|0|0||E|N|N|N|P|N|||2615|N
162031|20293|OPTSTK|TATATECH|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|630|4630|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB665PE|0|2|0|0||E|N|N|N|P|N|||2630|N
162032|20293|OPTSTK|TATATECH|XX||1456410600|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|385|4385|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB670CE|0|2|0|0||E|N|N|N|P|N|||2385|N
162033|20293|OPTSTK|TATATECH|XX||1456410600|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB670PE|0|2|0|0||E|N|N|N|P|N|||3000|N
162034|20293|OPTSTK|TATATECH|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB675CE|0|2|0|0||E|N|N|N|P|N|||2170|N
162035|20293|OPTSTK|TATATECH|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1175|5175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB675PE|0|2|0|0||E|N|N|N|P|N|||3175|N
162036|20293|OPTSTK|TATATECH|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB685CE|0|2|0|0||E|N|N|N|P|N|||1780|N
162037|20293|OPTSTK|TATATECH|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1780|5780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB685PE|0|2|0|0||E|N|N|N|P|N|||3780|N
162038|20293|OPTSTK|TATATECH|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB690CE|0|2|0|0||E|N|N|N|P|N|||1605|N
162039|20293|OPTSTK|TATATECH|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2105|6105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB690PE|0|2|0|0||E|N|N|N|P|N|||4105|N
162040|20293|OPTSTK|TATATECH|XX||1456410600|69500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3445|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB695CE|0|2|0|0||E|N|N|N|P|N|||1445|N
162041|20293|OPTSTK|TATATECH|XX||1456410600|69500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2440|6440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB695PE|0|2|0|0||E|N|N|N|P|N|||4440|N
162042|20293|OPTSTK|TATATECH|XX||1456410600|70500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB705CE|0|2|0|0||E|N|N|N|P|N|||1160|N
162043|20293|OPTSTK|TATATECH|XX||1456410600|70500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3005|7295|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB705PE|0|2|0|0||E|N|N|N|P|N|||5150|N
162044|20293|OPTSTK|TATATECH|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB710CE|0|2|0|0||E|N|N|N|P|N|||1040|N
162045|20293|OPTSTK|TATATECH|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3305|7745|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB710PE|0|2|0|0||E|N|N|N|P|N|||5525|N
162046|20293|OPTSTK|TATATECH|XX||1456410600|71500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB715CE|0|2|0|0||E|N|N|N|P|N|||925|N
162047|20293|OPTSTK|TATATECH|XX||1456410600|71500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3615|8195|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB715PE|0|2|0|0||E|N|N|N|P|N|||5905|N
162048|20293|OPTSTK|TATATECH|XX||1456410600|72500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB725CE|0|2|0|0||E|N|N|N|P|N|||730|N
162049|20293|OPTSTK|TATATECH|XX||1456410600|72500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4290|9120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB725PE|0|2|0|0||E|N|N|N|P|N|||6705|N
162050|20293|OPTSTK|TATATECH|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB730CE|0|2|0|0||E|N|N|N|P|N|||645|N
162051|20293|OPTSTK|TATATECH|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4640|9590|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB730PE|0|2|0|0||E|N|N|N|P|N|||7115|N
162052|20293|OPTSTK|TATATECH|XX||1456410600|73500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB735CE|0|2|0|0||E|N|N|N|P|N|||570|N
162053|20293|OPTSTK|TATATECH|XX||1456410600|73500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5005|10065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB735PE|0|2|0|0||E|N|N|N|P|N|||7535|N
162054|20293|OPTSTK|TATATECH|XX||1456410600|74500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB745CE|0|2|0|0||E|N|N|N|P|N|||440|N
162055|20293|OPTSTK|TATATECH|XX||1456410600|74500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5775|11025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB745PE|0|2|0|0||E|N|N|N|P|N|||8400|N
162056|20293|OPTSTK|TATATECH|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB750CE|0|2|0|0||E|N|N|N|P|N|||310|N
162057|20293|OPTSTK|TATATECH|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6170|11510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB750PE|0|2|0|0||E|N|N|N|P|N|||8840|N
162058|20293|OPTSTK|TATATECH|XX||1456410600|75500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB755CE|0|2|0|0||E|N|N|N|P|N|||335|N
162059|20293|OPTSTK|TATATECH|XX||1456410600|75500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6580|12000|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB755PE|0|2|0|0||E|N|N|N|P|N|||9290|N
162060|20293|OPTSTK|TATATECH|XX||1456410600|76500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB765CE|0|2|0|0||E|N|N|N|P|N|||255|N
162061|20293|OPTSTK|TATATECH|XX||1456410600|76500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7420|12980|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB765PE|0|2|0|0||E|N|N|N|P|N|||10200|N
162062|20293|OPTSTK|TATATECH|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB770CE|0|2|0|0||E|N|N|N|P|N|||220|N
162063|20293|OPTSTK|TATATECH|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7855|13475|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB770PE|0|2|0|0||E|N|N|N|P|N|||10665|N
162064|20293|OPTSTK|TATATECH|XX||1456410600|77500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB775CE|0|2|0|0||E|N|N|N|P|N|||190|N
162065|20293|OPTSTK|TATATECH|XX||1456410600|77500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8295|13965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB775PE|0|2|0|0||E|N|N|N|P|N|||11130|N
162066|20293|OPTSTK|TATATECH|XX||1456410600|78500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB785CE|0|2|0|0||E|N|N|N|P|N|||145|N
162067|20293|OPTSTK|TATATECH|XX||1456410600|78500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9190|14960|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB785PE|0|2|0|0||E|N|N|N|P|N|||12075|N
162068|20293|OPTSTK|TATATECH|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB790CE|0|2|0|0||E|N|N|N|P|N|||125|N
162069|20293|OPTSTK|TATATECH|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9650|15450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB790PE|0|2|0|0||E|N|N|N|P|N|||12550|N
162070|20293|OPTSTK|TATATECH|XX||1456410600|79500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB795CE|0|2|0|0||E|N|N|N|P|N|||105|N
162071|20293|OPTSTK|TATATECH|XX||1456410600|79500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10110|15950|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB795PE|0|2|0|0||E|N|N|N|P|N|||13030|N
162072|20293|OPTSTK|TATATECH|XX||1456410600|80500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB805CE|0|2|0|0||E|N|N|N|P|N|||80|N
162073|20293|OPTSTK|TATATECH|XX||1456410600|80500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11045|16945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB805PE|0|2|0|0||E|N|N|N|P|N|||13995|N
162074|20293|OPTSTK|TATATECH|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB810CE|0|2|0|0||E|N|N|N|P|N|||65|N
162075|20293|OPTSTK|TATATECH|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11520|17440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB810PE|0|2|0|0||E|N|N|N|P|N|||14480|N
162076|20293|OPTSTK|TATATECH|XX||1456410600|81500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB815CE|0|2|0|0||E|N|N|N|P|N|||55|N
162077|20293|OPTSTK|TATATECH|XX||1456410600|81500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11995|17945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB815PE|0|2|0|0||E|N|N|N|P|N|||14970|N
162078|20293|OPTSTK|TATATECH|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB830CE|0|2|0|0||E|N|N|N|P|N|||35|N
162079|20293|OPTSTK|TATATECH|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13435|19435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB830PE|0|2|0|0||E|N|N|N|P|N|||16435|N
162080|20293|OPTSTK|TATATECH|XX||1456410600|85000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB850CE|0|2|0|0||E|N|N|N|P|N|||20|N
162081|20293|OPTSTK|TATATECH|XX||1456410600|85000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15385|21425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB850PE|0|2|0|0||E|N|N|N|P|N|||18405|N
162082|20293|OPTSTK|TATATECH|XX||1456410600|87000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB870CE|0|2|0|0||E|N|N|N|P|N|||10|N
162083|20293|OPTSTK|TATATECH|XX||1456410600|87000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|17355|23415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB870PE|0|2|0|0||E|N|N|N|P|N|||20385|N
162084|20293|OPTSTK|TATATECH|XX||1456410600|89000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB890CE|0|2|0|0||E|N|N|N|P|N|||5|N
162085|20293|OPTSTK|TATATECH|XX||1456410600|89000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|19330|25400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB890PE|0|2|0|0||E|N|N|N|P|N|||22365|N
162086|20293|OPTSTK|TATATECH|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB910CE|0|2|0|0||E|N|N|N|P|N|||5|N
162087|20293|OPTSTK|TATATECH|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21310|27390|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB910PE|0|2|0|0||E|N|N|N|P|N|||24350|N
162088|20293|OPTSTK|TATATECH|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB930CE|0|2|0|0||E|N|N|N|P|N|||5|N
162089|20293|OPTSTK|TATATECH|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|23295|29375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB930PE|0|2|0|0||E|N|N|N|P|N|||26335|N
162090|20293|OPTSTK|TATATECH|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TATATECH26FEB940CE|0|2|0|0||E|N|N|N|P|N|||5|N
162091|20293|OPTSTK|TATATECH|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|24290|30370|0|0|0|1452792584|1456358400|1456410600|15|1|            |TATATECH26FEB940PE|0|2|0|0||E|N|N|N|P|N|||27330|N
162092|20293|OPTSTK|TATATECH|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|29410|35490|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR340CE|0|2|0|0||E|N|N|N|P|N|||32450|N
162093|20293|OPTSTK|TATATECH|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR340PE|0|2|0|0||E|N|N|N|P|N|||5|N
162094|20293|OPTSTK|TATATECH|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|27435|33515|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR360CE|0|2|0|0||E|N|N|N|P|N|||30475|N
162095|20293|OPTSTK|TATATECH|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
162096|20293|OPTSTK|TATATECH|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|25460|31540|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR380CE|0|2|0|0||E|N|N|N|P|N|||28500|N
162097|20293|OPTSTK|TATATECH|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
162098|20293|OPTSTK|TATATECH|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|23485|29565|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR400CE|0|2|0|0||E|N|N|N|P|N|||26525|N
162099|20293|OPTSTK|TATATECH|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
162100|20293|OPTSTK|TATATECH|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21510|27590|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR420CE|0|2|0|0||E|N|N|N|P|N|||24550|N
162101|20293|OPTSTK|TATATECH|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR420PE|0|2|0|0||E|N|N|N|P|N|||5|N
162102|20293|OPTSTK|TATATECH|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|19540|25620|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR440CE|0|2|0|0||E|N|N|N|P|N|||22580|N
162103|20293|OPTSTK|TATATECH|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
162104|20293|OPTSTK|TATATECH|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|17570|23640|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR460CE|0|2|0|0||E|N|N|N|P|N|||20605|N
162105|20293|OPTSTK|TATATECH|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |TATATECH26MAR460PE|0|2|0|0||E|N|N|N|P|N|||10|N
162106|20293|OPTSTK|TATATECH|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16595|22655|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR470CE|0|2|0|0||E|N|N|N|P|N|||19625|N
162107|20293|OPTSTK|TATATECH|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR470PE|0|2|0|0||E|N|N|N|P|N|||10|N
162108|20293|OPTSTK|TATATECH|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|15615|21665|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR480CE|0|2|0|0||E|N|N|N|P|N|||18640|N
162109|20293|OPTSTK|TATATECH|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR480PE|0|2|0|0||E|N|N|N|P|N|||20|N
162110|20293|OPTSTK|TATATECH|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14650|20680|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR490CE|0|2|0|0||E|N|N|N|P|N|||17665|N
162111|20293|OPTSTK|TATATECH|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR490PE|0|2|0|0||E|N|N|N|P|N|||30|N
162112|20293|OPTSTK|TATATECH|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|13685|19695|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR500CE|0|2|0|0||E|N|N|N|P|N|||16690|N
162113|20293|OPTSTK|TATATECH|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR500PE|0|2|0|0||E|N|N|N|P|N|||45|N
162114|20293|OPTSTK|TATATECH|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12740|18710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR510CE|0|2|0|0||E|N|N|N|P|N|||15725|N
162115|20293|OPTSTK|TATATECH|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR510PE|0|2|0|0||E|N|N|N|P|N|||65|N
162116|20293|OPTSTK|TATATECH|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11800|17730|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR520CE|0|2|0|0||E|N|N|N|P|N|||14765|N
162117|20293|OPTSTK|TATATECH|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR520PE|0|2|0|0||E|N|N|N|P|N|||95|N
162118|20293|OPTSTK|TATATECH|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10885|16755|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR530CE|0|2|0|0||E|N|N|N|P|N|||13820|N
162119|20293|OPTSTK|TATATECH|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR530PE|0|2|0|0||E|N|N|N|P|N|||135|N
162120|20293|OPTSTK|TATATECH|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9995|15785|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR540CE|0|2|0|0||E|N|N|N|P|N|||12890|N
162121|20293|OPTSTK|TATATECH|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR540PE|0|2|0|0||E|N|N|N|P|N|||190|N
162122|20293|OPTSTK|TATATECH|XX||1459348200|55000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9120|14820|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR550CE|0|2|0|0||E|N|N|N|P|N|||11970|N
162123|20293|OPTSTK|TATATECH|XX||1459348200|55000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR550PE|0|2|0|0||E|N|N|N|P|N|||260|N
162124|20293|OPTSTK|TATATECH|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8280|13870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR560CE|0|2|0|0||E|N|N|N|P|N|||11075|N
162125|20293|OPTSTK|TATATECH|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR560PE|0|2|0|0||E|N|N|N|P|N|||350|N
162126|20293|OPTSTK|TATATECH|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7480|12930|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR570CE|0|2|0|0||E|N|N|N|P|N|||10205|N
162127|20293|OPTSTK|TATATECH|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR570PE|0|2|0|0||E|N|N|N|P|N|||470|N
162128|20293|OPTSTK|TATATECH|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6710|12010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR580CE|0|2|0|0||E|N|N|N|P|N|||9360|N
162129|20293|OPTSTK|TATATECH|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR580PE|0|2|0|0||E|N|N|N|P|N|||610|N
162130|20293|OPTSTK|TATATECH|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5985|11105|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR590CE|0|2|0|0||E|N|N|N|P|N|||8545|N
162131|20293|OPTSTK|TATATECH|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR590PE|0|2|0|0||E|N|N|N|P|N|||785|N
162132|20293|OPTSTK|TATATECH|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5300|10230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR600CE|0|2|0|0||E|N|N|N|P|N|||7765|N
162133|20293|OPTSTK|TATATECH|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR600PE|0|2|0|0||E|N|N|N|P|N|||995|N
162134|20293|OPTSTK|TATATECH|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4670|9380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR610CE|0|2|0|0||E|N|N|N|P|N|||7025|N
162135|20293|OPTSTK|TATATECH|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR610PE|0|2|0|0||E|N|N|N|P|N|||1240|N
162136|20293|OPTSTK|TATATECH|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4080|8560|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR620CE|0|2|0|0||E|N|N|N|P|N|||6320|N
162137|20293|OPTSTK|TATATECH|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3520|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR620PE|0|2|0|0||E|N|N|N|P|N|||1520|N
162138|20293|OPTSTK|TATATECH|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3545|7775|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR630CE|0|2|0|0||E|N|N|N|P|N|||5660|N
162139|20293|OPTSTK|TATATECH|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR630PE|0|2|0|0||E|N|N|N|P|N|||1850|N
162140|20293|OPTSTK|TATATECH|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3045|7045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR640CE|0|2|0|0||E|N|N|N|P|N|||5045|N
162141|20293|OPTSTK|TATATECH|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|220|4220|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR640PE|0|2|0|0||E|N|N|N|P|N|||2220|N
162142|20293|OPTSTK|TATATECH|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2470|6470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR650CE|0|2|0|0||E|N|N|N|P|N|||4470|N
162143|20293|OPTSTK|TATATECH|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|635|4635|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR650PE|0|2|0|0||E|N|N|N|P|N|||2635|N
162144|20293|OPTSTK|TATATECH|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1945|5945|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR660CE|0|2|0|0||E|N|N|N|P|N|||3945|N
162145|20293|OPTSTK|TATATECH|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1095|5095|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR660PE|0|2|0|0||E|N|N|N|P|N|||3095|N
162146|20293|OPTSTK|TATATECH|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1460|5460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR670CE|0|2|0|0||E|N|N|N|P|N|||3460|N
162147|20293|OPTSTK|TATATECH|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1600|5600|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR670PE|0|2|0|0||E|N|N|N|P|N|||3600|N
162148|20293|OPTSTK|TATATECH|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|1020|5020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR680CE|0|2|0|0||E|N|N|N|P|N|||3020|N
162149|20293|OPTSTK|TATATECH|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2145|6145|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR680PE|0|2|0|0||E|N|N|N|P|N|||4145|N
162150|20293|OPTSTK|TATATECH|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR690CE|0|2|0|0||E|N|N|N|P|N|||2620|N
162151|20293|OPTSTK|TATATECH|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|2735|6735|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR690PE|0|2|0|0||E|N|N|N|P|N|||4735|N
162152|20293|OPTSTK|TATATECH|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|265|4265|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR700CE|0|2|0|0||E|N|N|N|P|N|||2265|N
162153|20293|OPTSTK|TATATECH|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|3370|7370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR700PE|0|2|0|0||E|N|N|N|P|N|||5370|N
162154|20293|OPTSTK|TATATECH|XX||1459348200|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1950|N
162155|20293|OPTSTK|TATATECH|XX||1459348200|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4035|8035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR710PE|0|2|0|0||E|N|N|N|P|N|||6035|N
162156|20293|OPTSTK|TATATECH|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3665|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1665|N
162157|20293|OPTSTK|TATATECH|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|4655|8835|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR720PE|0|2|0|0||E|N|N|N|P|N|||6745|N
162158|20293|OPTSTK|TATATECH|XX||1459348200|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1425|N
162159|20293|OPTSTK|TATATECH|XX||1459348200|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5285|9685|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR730PE|0|2|0|0||E|N|N|N|P|N|||7485|N
162160|20293|OPTSTK|TATATECH|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1205|N
162161|20293|OPTSTK|TATATECH|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5955|10555|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR740PE|0|2|0|0||E|N|N|N|P|N|||8255|N
162162|20293|OPTSTK|TATATECH|XX||1459348200|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1015|N
162163|20293|OPTSTK|TATATECH|XX||1459348200|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|6665|11445|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR750PE|0|2|0|0||E|N|N|N|P|N|||9055|N
162164|20293|OPTSTK|TATATECH|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR760CE|0|2|0|0||E|N|N|N|P|N|||855|N
162165|20293|OPTSTK|TATATECH|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|7405|12355|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR760PE|0|2|0|0||E|N|N|N|P|N|||9880|N
162166|20293|OPTSTK|TATATECH|XX||1459348200|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2715|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR770CE|0|2|0|0||E|N|N|N|P|N|||715|N
162167|20293|OPTSTK|TATATECH|XX||1459348200|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8180|13280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR770PE|0|2|0|0||E|N|N|N|P|N|||10730|N
162168|20293|OPTSTK|TATATECH|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR780CE|0|2|0|0||E|N|N|N|P|N|||595|N
162169|20293|OPTSTK|TATATECH|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|8975|14215|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR780PE|0|2|0|0||E|N|N|N|P|N|||11595|N
162170|20293|OPTSTK|TATATECH|XX||1459348200|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR790CE|0|2|0|0||E|N|N|N|P|N|||490|N
162171|20293|OPTSTK|TATATECH|XX||1459348200|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|9800|15160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR790PE|0|2|0|0||E|N|N|N|P|N|||12480|N
162172|20293|OPTSTK|TATATECH|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR800CE|0|2|0|0||E|N|N|N|P|N|||405|N
162173|20293|OPTSTK|TATATECH|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|10650|16120|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR800PE|0|2|0|0||E|N|N|N|P|N|||13385|N
162174|20293|OPTSTK|TATATECH|XX||1459348200|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR810CE|0|2|0|0||E|N|N|N|P|N|||335|N
162175|20293|OPTSTK|TATATECH|XX||1459348200|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|11520|17080|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR810PE|0|2|0|0||E|N|N|N|P|N|||14300|N
162176|20293|OPTSTK|TATATECH|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR820CE|0|2|0|0||E|N|N|N|P|N|||275|N
162177|20293|OPTSTK|TATATECH|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|12400|18050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR820PE|0|2|0|0||E|N|N|N|P|N|||15225|N
162178|20293|OPTSTK|TATATECH|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR840CE|0|2|0|0||E|N|N|N|P|N|||180|N
162179|20293|OPTSTK|TATATECH|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|14220|20000|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR840PE|0|2|0|0||E|N|N|N|P|N|||17110|N
162180|20293|OPTSTK|TATATECH|XX||1459348200|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR860CE|0|2|0|0||E|N|N|N|P|N|||120|N
162181|20293|OPTSTK|TATATECH|XX||1459348200|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|16085|21955|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR860PE|0|2|0|0||E|N|N|N|P|N|||19020|N
162182|20293|OPTSTK|TATATECH|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR880CE|0|2|0|0||E|N|N|N|P|N|||75|N
162183|20293|OPTSTK|TATATECH|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|17985|23925|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR880PE|0|2|0|0||E|N|N|N|P|N|||20955|N
162184|20293|OPTSTK|TATATECH|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR900CE|0|2|0|0||E|N|N|N|P|N|||50|N
162185|20293|OPTSTK|TATATECH|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|19905|25895|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR900PE|0|2|0|0||E|N|N|N|P|N|||22900|N
162186|20293|OPTSTK|TATATECH|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR920CE|0|2|0|0||E|N|N|N|P|N|||30|N
162187|20293|OPTSTK|TATATECH|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|21850|27870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR920PE|0|2|0|0||E|N|N|N|P|N|||24860|N
162188|20293|OPTSTK|TATATECH|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR940CE|0|2|0|0||E|N|N|N|P|N|||20|N
162189|20293|OPTSTK|TATATECH|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|4.057118E+08|3.200100E+04|0|1451606400|0|0|0|0|0|23795|29845|0|0|0|1452792584|1459296000|1459348200|15|1|            |TATATECH26MAR940PE|0|2|0|0||E|N|N|N|P|N|||26820|N
162190|11536|OPTSTK|TCS|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|136065|160025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||148045|N
162191|11536|OPTSTK|TCS|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
162192|11536|OPTSTK|TCS|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|128120|152080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||140100|N
162193|11536|OPTSTK|TCS|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
162194|11536|OPTSTK|TCS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|120175|144135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||132155|N
162195|11536|OPTSTK|TCS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||5|N
162196|11536|OPTSTK|TCS|XX||1456410600|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|112235|136195|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||124215|N
162197|11536|OPTSTK|TCS|XX||1456410600|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||5|N
162198|11536|OPTSTK|TCS|XX||1456410600|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|104290|128250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||116270|N
162199|11536|OPTSTK|TCS|XX||1456410600|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||5|N
162200|11536|OPTSTK|TCS|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|96345|120305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||108325|N
162201|11536|OPTSTK|TCS|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||5|N
162202|11536|OPTSTK|TCS|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|88400|112360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||100380|N
162203|11536|OPTSTK|TCS|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||5|N
162204|11536|OPTSTK|TCS|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|80455|104415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||92435|N
162205|11536|OPTSTK|TCS|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||5|N
162206|11536|OPTSTK|TCS|XX||1456410600|254000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|62585|86535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||74560|N
162207|11536|OPTSTK|TCS|XX||1456410600|254000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||5|N
162208|11536|OPTSTK|TCS|XX||1456410600|258000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|58630|82560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||70595|N
162209|11536|OPTSTK|TCS|XX||1456410600|258000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||10|N
162210|11536|OPTSTK|TCS|XX||1456410600|262000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|54670|78580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||66625|N
162211|11536|OPTSTK|TCS|XX||1456410600|262000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||15|N
162212|11536|OPTSTK|TCS|XX||1456410600|266000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|50725|74605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||62665|N
162213|11536|OPTSTK|TCS|XX||1456410600|266000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||30|N
162214|11536|OPTSTK|TCS|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|46805|70625|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||58715|N
162215|11536|OPTSTK|TCS|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||50|N
162216|11536|OPTSTK|TCS|XX||1456410600|274000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|42915|66645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||54780|N
162217|11536|OPTSTK|TCS|XX||1456410600|274000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||85|N
162218|11536|OPTSTK|TCS|XX||1456410600|278000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|39065|62665|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||50865|N
162219|11536|OPTSTK|TCS|XX||1456410600|278000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||145|N
162220|11536|OPTSTK|TCS|XX||1456410600|282000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|35285|58685|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||46985|N
162221|11536|OPTSTK|TCS|XX||1456410600|282000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||235|N
162222|11536|OPTSTK|TCS|XX||1456410600|286000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|31590|54710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||43150|N
162223|11536|OPTSTK|TCS|XX||1456410600|286000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||375|N
162224|11536|OPTSTK|TCS|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|28010|50750|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||39380|N
162225|11536|OPTSTK|TCS|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||575|N
162226|11536|OPTSTK|TCS|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|24570|46810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||35690|N
162227|11536|OPTSTK|TCS|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||855|N
162228|11536|OPTSTK|TCS|XX||1456410600|298000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21300|42910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||32105|N
162229|11536|OPTSTK|TCS|XX||1456410600|298000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||1250|N
162230|11536|OPTSTK|TCS|XX||1456410600|302000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|18235|39065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||28650|N
162231|11536|OPTSTK|TCS|XX||1456410600|302000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3410|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||1410|N
162232|11536|OPTSTK|TCS|XX||1456410600|306000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|15390|35300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||25345|N
162233|11536|OPTSTK|TCS|XX||1456410600|306000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|35|4085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||2060|N
162234|11536|OPTSTK|TCS|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|6280|25120|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||15700|N
162235|11536|OPTSTK|TCS|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|5110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||2550|N
162236|11536|OPTSTK|TCS|XX||1456410600|314000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10470|28110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||19290|N
162237|11536|OPTSTK|TCS|XX||1456410600|314000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|730|7050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||3890|N
162238|11536|OPTSTK|TCS|XX||1456410600|318000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2835|19165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||11000|N
162239|11536|OPTSTK|TCS|XX||1456410600|318000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1770|9400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||5585|N
162240|11536|OPTSTK|TCS|XX||1456410600|322000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|35|14965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||7500|N
162241|11536|OPTSTK|TCS|XX||1456410600|322000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2580|11610|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||7095|N
162242|11536|OPTSTK|TCS|XX||1456410600|326000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|13310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||6570|N
162243|11536|OPTSTK|TCS|XX||1456410600|326000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3985|14465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||9225|N
162244|11536|OPTSTK|TCS|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|10970|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||4960|N
162245|11536|OPTSTK|TCS|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5190|17130|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||11160|N
162246|11536|OPTSTK|TCS|XX||1456410600|334000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|8710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||3425|N
162247|11536|OPTSTK|TCS|XX||1456410600|334000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|6330|19720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||13025|N
162248|11536|OPTSTK|TCS|XX||1456410600|338000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|7115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||2530|N
162249|11536|OPTSTK|TCS|XX||1456410600|338000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8090|22880|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||15485|N
162250|11536|OPTSTK|TCS|XX||1456410600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|6025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||2100|N
162251|11536|OPTSTK|TCS|XX||1456410600|342000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10105|26215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||18160|N
162252|11536|OPTSTK|TCS|XX||1456410600|346000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|4810|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||1500|N
162253|11536|OPTSTK|TCS|XX||1456410600|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12390|29730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||21060|N
162254|11536|OPTSTK|TCS|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||1150|N
162255|11536|OPTSTK|TCS|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|14890|33340|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||24115|N
162256|11536|OPTSTK|TCS|XX||1456410600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|335|4855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||2595|N
162257|11536|OPTSTK|TCS|XX||1456410600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|17625|37065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||27345|N
162258|11536|OPTSTK|TCS|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3995|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||1995|N
162259|11536|OPTSTK|TCS|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|20570|40870|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||30720|N
162260|11536|OPTSTK|TCS|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||1515|N
162261|11536|OPTSTK|TCS|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23690|44730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||34210|N
162262|11536|OPTSTK|TCS|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||1140|N
162263|11536|OPTSTK|TCS|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26975|48635|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||37805|N
162264|11536|OPTSTK|TCS|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||845|N
162265|11536|OPTSTK|TCS|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|30400|52570|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||41485|N
162266|11536|OPTSTK|TCS|XX||1456410600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||620|N
162267|11536|OPTSTK|TCS|XX||1456410600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|33945|56525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||45235|N
162268|11536|OPTSTK|TCS|XX||1456410600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||450|N
162269|11536|OPTSTK|TCS|XX||1456410600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|37580|60500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||49040|N
162270|11536|OPTSTK|TCS|XX||1456410600|382000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||325|N
162271|11536|OPTSTK|TCS|XX||1456410600|382000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|41295|64475|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||52885|N
162272|11536|OPTSTK|TCS|XX||1456410600|386000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||230|N
162273|11536|OPTSTK|TCS|XX||1456410600|386000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|45070|68450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||56760|N
162274|11536|OPTSTK|TCS|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||165|N
162275|11536|OPTSTK|TCS|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|48895|72435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||60665|N
162278|11536|OPTSTK|TCS|XX||1456410600|412000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||20|N
162279|11536|OPTSTK|TCS|XX||1456410600|412000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|70425|94325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||82375|N
162280|11536|OPTSTK|TCS|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||10|N
162281|11536|OPTSTK|TCS|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|78340|102270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||90305|N
162282|11536|OPTSTK|TCS|XX||1456410600|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||5|N
162283|11536|OPTSTK|TCS|XX||1456410600|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|86270|110220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||98245|N
162284|11536|OPTSTK|TCS|XX||1456410600|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||5|N
162285|11536|OPTSTK|TCS|XX||1456410600|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|94215|118165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||106190|N
162286|11536|OPTSTK|TCS|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||5|N
162287|11536|OPTSTK|TCS|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|102150|126110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||114130|N
162288|11536|OPTSTK|TCS|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||5|N
162289|11536|OPTSTK|TCS|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|110095|134055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||122075|N
162290|11536|OPTSTK|TCS|XX||1456410600|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TCS26FEB4600CE|0|2|0|0||E|N|N|N|P|N|||5|N
162291|11536|OPTSTK|TCS|XX||1456410600|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|118040|142000|0|0|0|1452792584|1456358400|1456410600|15|1|            |TCS26FEB4600PE|0|2|0|0||E|N|N|N|P|N|||130020|N
162294|11536|OPTSTK|TCS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|133120|157080|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||145100|N
162295|11536|OPTSTK|TCS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
162296|11536|OPTSTK|TCS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|125220|149180|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||137200|N
162297|11536|OPTSTK|TCS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||5|N
162298|11536|OPTSTK|TCS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|117315|141275|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||129295|N
162299|11536|OPTSTK|TCS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||5|N
162300|11536|OPTSTK|TCS|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|109415|133375|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||121395|N
162301|11536|OPTSTK|TCS|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||5|N
162302|11536|OPTSTK|TCS|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|101515|125475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||113495|N
162303|11536|OPTSTK|TCS|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||5|N
162304|11536|OPTSTK|TCS|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|93620|117580|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||105600|N
162305|11536|OPTSTK|TCS|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||5|N
162306|11536|OPTSTK|TCS|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|85725|109675|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||97700|N
162307|11536|OPTSTK|TCS|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||5|N
162308|11536|OPTSTK|TCS|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|77840|101770|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||89805|N
162309|11536|OPTSTK|TCS|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||15|N
162310|11536|OPTSTK|TCS|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|69980|93870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||81925|N
162311|11536|OPTSTK|TCS|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||35|N
162312|11536|OPTSTK|TCS|XX||1459348200|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|66070|89920|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||77995|N
162313|11536|OPTSTK|TCS|XX||1459348200|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||55|N
162314|11536|OPTSTK|TCS|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|62180|85970|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||74075|N
162315|11536|OPTSTK|TCS|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||85|N
162316|11536|OPTSTK|TCS|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|58315|82025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||70170|N
162317|11536|OPTSTK|TCS|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||130|N
162318|11536|OPTSTK|TCS|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|54485|78085|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||66285|N
162319|11536|OPTSTK|TCS|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||190|N
162320|11536|OPTSTK|TCS|XX||1459348200|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|50700|74150|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||62425|N
162321|11536|OPTSTK|TCS|XX||1459348200|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||285|N
162322|11536|OPTSTK|TCS|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|46975|70235|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||58605|N
162323|11536|OPTSTK|TCS|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||410|N
162324|11536|OPTSTK|TCS|XX||1459348200|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|43320|66330|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||54825|N
162325|11536|OPTSTK|TCS|XX||1459348200|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||580|N
162326|11536|OPTSTK|TCS|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|39750|62450|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||51100|N
162327|11536|OPTSTK|TCS|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||805|N
162328|11536|OPTSTK|TCS|XX||1459348200|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36280|58600|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||47440|N
162329|11536|OPTSTK|TCS|XX||1459348200|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3100|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||1100|N
162330|11536|OPTSTK|TCS|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|32930|54800|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||43865|N
162331|11536|OPTSTK|TCS|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||1470|N
162332|11536|OPTSTK|TCS|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|29715|51045|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||40380|N
162333|11536|OPTSTK|TCS|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||1935|N
162334|11536|OPTSTK|TCS|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26650|47360|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||37005|N
162335|11536|OPTSTK|TCS|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|510|4510|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||2510|N
162336|11536|OPTSTK|TCS|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23745|43755|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||33750|N
162337|11536|OPTSTK|TCS|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||2100|N
162338|11536|OPTSTK|TCS|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21020|40240|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||30630|N
162339|11536|OPTSTK|TCS|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|310|5050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||2680|N
162340|11536|OPTSTK|TCS|XX||1459348200|308000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|18490|36850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||27670|N
162341|11536|OPTSTK|TCS|XX||1459348200|308000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2225|7825|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||5025|N
162342|11536|OPTSTK|TCS|XX||1459348200|312000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|16120|33560|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||24840|N
162343|11536|OPTSTK|TCS|XX||1459348200|312000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|620|7140|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||3880|N
162344|11536|OPTSTK|TCS|XX||1459348200|316000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|13970|30420|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||22195|N
162345|11536|OPTSTK|TCS|XX||1459348200|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3695|11205|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||7450|N
162346|11536|OPTSTK|TCS|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4960|20380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||12670|N
162347|11536|OPTSTK|TCS|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1895|10435|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||6165|N
162348|11536|OPTSTK|TCS|XX||1459348200|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3320|17680|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||10500|N
162349|11536|OPTSTK|TCS|XX||1459348200|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5785|15385|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||10585|N
162350|11536|OPTSTK|TCS|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8675|21955|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||15315|N
162351|11536|OPTSTK|TCS|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7080|17760|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||12420|N
162352|11536|OPTSTK|TCS|XX||1459348200|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|7280|19480|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||13380|N
162353|11536|OPTSTK|TCS|XX||1459348200|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|8560|20320|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||14440|N
162354|11536|OPTSTK|TCS|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|6060|17190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||11625|N
162355|11536|OPTSTK|TCS|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|10215|23055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||16635|N
162356|11536|OPTSTK|TCS|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|9640|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||4600|N
162357|11536|OPTSTK|TCS|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|12060|25940|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||19000|N
162358|11536|OPTSTK|TCS|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|4095|13155|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||8625|N
162359|11536|OPTSTK|TCS|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|14085|28985|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||21535|N
162360|11536|OPTSTK|TCS|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|3320|11410|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||7365|N
162361|11536|OPTSTK|TCS|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|16290|32160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||24225|N
162362|11536|OPTSTK|TCS|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|6005|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||2420|N
162363|11536|OPTSTK|TCS|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|18670|35460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||27065|N
162364|11536|OPTSTK|TCS|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|2140|8460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||5300|N
162365|11536|OPTSTK|TCS|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|21235|38885|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||30060|N
162366|11536|OPTSTK|TCS|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1680|7200|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||4440|N
162367|11536|OPTSTK|TCS|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|23930|42370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||33150|N
162368|11536|OPTSTK|TCS|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1310|6110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||3710|N
162369|11536|OPTSTK|TCS|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|26790|45950|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||36370|N
162370|11536|OPTSTK|TCS|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|1010|5150|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||3080|N
162371|11536|OPTSTK|TCS|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|29775|49605|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||39690|N
162372|11536|OPTSTK|TCS|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|545|4545|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||2545|N
162373|11536|OPTSTK|TCS|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|32895|53315|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||43105|N
162374|11536|OPTSTK|TCS|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|95|4095|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||2095|N
162375|11536|OPTSTK|TCS|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|36130|57070|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||46600|N
162376|11536|OPTSTK|TCS|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||1710|N
162377|11536|OPTSTK|TCS|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|39465|60875|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||50170|N
162378|11536|OPTSTK|TCS|XX||1459348200|384000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||1390|N
162379|11536|OPTSTK|TCS|XX||1459348200|384000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|42890|64710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||53800|N
162380|11536|OPTSTK|TCS|XX||1459348200|388000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||1125|N
162381|11536|OPTSTK|TCS|XX||1459348200|388000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|46400|68570|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||57485|N
162382|11536|OPTSTK|TCS|XX||1459348200|392000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||905|N
162383|11536|OPTSTK|TCS|XX||1459348200|392000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|49980|72450|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||61215|N
162386|11536|OPTSTK|TCS|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||580|N
162387|11536|OPTSTK|TCS|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|57315|80265|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||68790|N
162388|11536|OPTSTK|TCS|XX||1459348200|408000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||365|N
162389|11536|OPTSTK|TCS|XX||1459348200|408000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|64825|88115|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||76470|N
162390|11536|OPTSTK|TCS|XX||1459348200|416000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||225|N
162391|11536|OPTSTK|TCS|XX||1459348200|416000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|72470|96000|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||84235|N
162392|11536|OPTSTK|TCS|XX||1459348200|424000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||135|N
162393|11536|OPTSTK|TCS|XX||1459348200|424000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|80205|103885|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||92045|N
162394|11536|OPTSTK|TCS|XX||1459348200|432000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||80|N
162395|11536|OPTSTK|TCS|XX||1459348200|432000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|87995|111785|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||99890|N
162396|11536|OPTSTK|TCS|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||50|N
162397|11536|OPTSTK|TCS|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|95835|119685|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||107760|N
162398|11536|OPTSTK|TCS|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||30|N
162399|11536|OPTSTK|TCS|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|103690|127590|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||115640|N
162400|11536|OPTSTK|TCS|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||15|N
162401|11536|OPTSTK|TCS|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|111570|135490|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||123530|N
162402|11536|OPTSTK|TCS|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |TCS26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||10|N
162403|11536|OPTSTK|TCS|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|3.618088E+09|7.001000E+03|0|1451606400|0|0|0|0|0|119450|143390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TCS26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||131420|N
162406|13538|OPTSTK|TECHM|XX||1456410600|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|62990|77250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB920CE|0|2|0|0||E|N|N|N|P|N|||70120|N
162407|13538|OPTSTK|TECHM|XX||1456410600|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TECHM26FEB920PE|0|2|0|0||E|N|N|N|P|N|||5|N
162408|13538|OPTSTK|TECHM|XX||1456410600|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|55045|69305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1000CE|0|2|0|0||E|N|N|N|P|N|||62175|N
162409|13538|OPTSTK|TECHM|XX||1456410600|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TECHM26FEB1000PE|0|2|0|0||E|N|N|N|P|N|||5|N
162410|13538|OPTSTK|TECHM|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|41140|55400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||48270|N
162411|13538|OPTSTK|TECHM|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TECHM26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||5|N
162412|13538|OPTSTK|TECHM|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|37170|51430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||44300|N
162413|13538|OPTSTK|TECHM|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TECHM26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||5|N
162414|13538|OPTSTK|TECHM|XX||1456410600|122000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|33205|47455|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||40330|N
162415|13538|OPTSTK|TECHM|XX||1456410600|122000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||5|N
162416|13538|OPTSTK|TECHM|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|29260|43480|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||36370|N
162417|13538|OPTSTK|TECHM|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||20|N
162418|13538|OPTSTK|TECHM|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|25355|39495|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||32425|N
162419|13538|OPTSTK|TECHM|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||45|N
162420|13538|OPTSTK|TECHM|XX||1456410600|134000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|21525|35515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||28520|N
162421|13538|OPTSTK|TECHM|XX||1456410600|134000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||110|N
162422|13538|OPTSTK|TECHM|XX||1456410600|138000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|17830|31540|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||24685|N
162423|13538|OPTSTK|TECHM|XX||1456410600|138000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||250|N
162424|13538|OPTSTK|TECHM|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|14345|27595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||20970|N
162425|13538|OPTSTK|TECHM|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||510|N
162426|13538|OPTSTK|TECHM|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|11160|23720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||17440|N
162427|13538|OPTSTK|TECHM|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2950|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||950|N
162428|13538|OPTSTK|TECHM|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|8355|19965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||14160|N
162429|13538|OPTSTK|TECHM|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3190|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||1190|N
162430|13538|OPTSTK|TECHM|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5985|16415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||11200|N
162431|13538|OPTSTK|TECHM|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|655|4655|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||2655|N
162432|13538|OPTSTK|TECHM|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|4075|13155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||8615|N
162433|13538|OPTSTK|TECHM|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|1450|6640|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||4045|N
162434|13538|OPTSTK|TECHM|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|1685|9315|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||5500|N
162435|13538|OPTSTK|TECHM|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2515|9155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||5835|N
162436|13538|OPTSTK|TECHM|XX||1456410600|166000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|1575|7755|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||4665|N
162437|13538|OPTSTK|TECHM|XX||1456410600|166000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|3995|12085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||8040|N
162438|13538|OPTSTK|TECHM|XX||1456410600|170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|140|4960|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||2550|N
162439|13538|OPTSTK|TECHM|XX||1456410600|170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5075|14525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||9800|N
162440|13538|OPTSTK|TECHM|XX||1456410600|174000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|250|4250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||2250|N
162441|13538|OPTSTK|TECHM|XX||1456410600|174000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|8245|18885|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||13565|N
162442|13538|OPTSTK|TECHM|XX||1456410600|178000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||1485|N
162443|13538|OPTSTK|TECHM|XX||1456410600|178000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|10955|22595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||16775|N
162444|13538|OPTSTK|TECHM|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||955|N
162445|13538|OPTSTK|TECHM|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|14000|26430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||20215|N
162446|13538|OPTSTK|TECHM|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2595|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||595|N
162447|13538|OPTSTK|TECHM|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|17315|30345|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||23830|N
162448|13538|OPTSTK|TECHM|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||360|N
162449|13538|OPTSTK|TECHM|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|20840|34300|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||27570|N
162450|13538|OPTSTK|TECHM|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||215|N
162451|13538|OPTSTK|TECHM|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|24510|38270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||31390|N
162452|13538|OPTSTK|TECHM|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||125|N
162453|13538|OPTSTK|TECHM|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|28300|42250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||35275|N
162454|13538|OPTSTK|TECHM|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||70|N
162455|13538|OPTSTK|TECHM|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|32155|46235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||39195|N
162456|13538|OPTSTK|TECHM|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||40|N
162457|13538|OPTSTK|TECHM|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|36055|50215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||43135|N
162458|13538|OPTSTK|TECHM|XX||1456410600|220000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TECHM26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||5|N
162459|13538|OPTSTK|TECHM|XX||1456410600|220000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|49880|64130|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||57005|N
162460|13538|OPTSTK|TECHM|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TECHM26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||5|N
162461|13538|OPTSTK|TECHM|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|57815|72075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TECHM26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||64945|N
162462|13538|OPTSTK|TECHM|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|67450|81710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR880CE|0|2|0|0||E|N|N|N|P|N|||74580|N
162463|13538|OPTSTK|TECHM|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TECHM26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
162464|13538|OPTSTK|TECHM|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|59550|73810|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR960CE|0|2|0|0||E|N|N|N|P|N|||66680|N
162465|13538|OPTSTK|TECHM|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TECHM26MAR960PE|0|2|0|0||E|N|N|N|P|N|||5|N
162466|13538|OPTSTK|TECHM|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|51650|65910|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||58780|N
162467|13538|OPTSTK|TECHM|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TECHM26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||5|N
162468|13538|OPTSTK|TECHM|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|43760|58010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||50885|N
162469|13538|OPTSTK|TECHM|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||10|N
162470|13538|OPTSTK|TECHM|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|39840|54060|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||46950|N
162471|13538|OPTSTK|TECHM|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||20|N
162472|13538|OPTSTK|TECHM|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|35940|50110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||43025|N
162473|13538|OPTSTK|TECHM|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||50|N
162474|13538|OPTSTK|TECHM|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|32090|46170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||39130|N
162475|13538|OPTSTK|TECHM|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||100|N
162476|13538|OPTSTK|TECHM|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|28320|42240|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||35280|N
162477|13538|OPTSTK|TECHM|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||200|N
162478|13538|OPTSTK|TECHM|XX||1459348200|132000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|24660|38330|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||31495|N
162479|13538|OPTSTK|TECHM|XX||1459348200|132000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||370|N
162480|13538|OPTSTK|TECHM|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|21165|34475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||27820|N
162481|13538|OPTSTK|TECHM|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||645|N
162482|13538|OPTSTK|TECHM|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|17875|30695|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||24285|N
162483|13538|OPTSTK|TECHM|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||1055|N
162484|13538|OPTSTK|TECHM|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|14835|27025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||20930|N
162485|13538|OPTSTK|TECHM|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3655|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||1655|N
162486|13538|OPTSTK|TECHM|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|12090|23500|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||17795|N
162487|13538|OPTSTK|TECHM|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||2470|N
162488|13538|OPTSTK|TECHM|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|9660|20170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||14915|N
162489|13538|OPTSTK|TECHM|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|1540|5540|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||3540|N
162490|13538|OPTSTK|TECHM|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|7565|17075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||12320|N
162491|13538|OPTSTK|TECHM|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2515|7275|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||4895|N
162492|13538|OPTSTK|TECHM|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5805|14255|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||10030|N
162493|13538|OPTSTK|TECHM|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|3645|9465|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||6555|N
162494|13538|OPTSTK|TECHM|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|4355|11725|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||8040|N
162495|13538|OPTSTK|TECHM|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5065|11965|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||8515|N
162496|13538|OPTSTK|TECHM|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|3200|9500|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||6350|N
162497|13538|OPTSTK|TECHM|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|6790|14750|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||10770|N
162498|13538|OPTSTK|TECHM|XX||1459348200|172000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|2295|7585|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||4940|N
162499|13538|OPTSTK|TECHM|XX||1459348200|172000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|8820|17800|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||13310|N
162500|13538|OPTSTK|TECHM|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|1605|5965|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||3785|N
162501|13538|OPTSTK|TECHM|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|11155|21065|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||16110|N
162502|13538|OPTSTK|TECHM|XX||1459348200|180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|860|4860|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||2860|N
162503|13538|OPTSTK|TECHM|XX||1459348200|180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|13765|24505|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||19135|N
162504|13538|OPTSTK|TECHM|XX||1459348200|184000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||2135|N
162505|13538|OPTSTK|TECHM|XX||1459348200|184000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|16620|28090|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||22355|N
162506|13538|OPTSTK|TECHM|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||1570|N
162507|13538|OPTSTK|TECHM|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|19700|31780|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||25740|N
162508|13538|OPTSTK|TECHM|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||1135|N
162509|13538|OPTSTK|TECHM|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|22965|35555|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||29260|N
162510|13538|OPTSTK|TECHM|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2815|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||815|N
162511|13538|OPTSTK|TECHM|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|26390|39390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||32890|N
162512|13538|OPTSTK|TECHM|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||575|N
162513|13538|OPTSTK|TECHM|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|29940|43260|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||36600|N
162514|13538|OPTSTK|TECHM|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||405|N
162515|13538|OPTSTK|TECHM|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|33590|47160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||40375|N
162516|13538|OPTSTK|TECHM|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||280|N
162517|13538|OPTSTK|TECHM|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|37320|51090|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||44205|N
162518|13538|OPTSTK|TECHM|XX||1459348200|216000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||130|N
162519|13538|OPTSTK|TECHM|XX||1459348200|216000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|44950|58960|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||51955|N
162520|13538|OPTSTK|TECHM|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||60|N
162521|13538|OPTSTK|TECHM|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|52715|66855|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||59785|N
162522|13538|OPTSTK|TECHM|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||25|N
162523|13538|OPTSTK|TECHM|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|600|600|5|9.795623E+08|1.800100E+04|0|1451606400|0|0|0|0|0|60545|74755|0|0|0|1452792584|1459296000|1459348200|15|1|            |TECHM26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||67650|N
162526|312|OPTSTK|TIINDIA|XX||1453991400|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|80355|109765|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1440CE|0|2|0|0||E|N|N|N|P|N|||95060|N
162527|312|OPTSTK|TIINDIA|XX||1453991400|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
162528|312|OPTSTK|TIINDIA|XX||1453991400|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|76365|105775|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1480CE|0|2|0|0||E|N|N|N|P|N|||91070|N
162529|312|OPTSTK|TIINDIA|XX||1453991400|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
162530|312|OPTSTK|TIINDIA|XX||1453991400|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|72375|101785|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1520CE|0|2|0|0||E|N|N|N|P|N|||87080|N
162531|312|OPTSTK|TIINDIA|XX||1453991400|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
162532|312|OPTSTK|TIINDIA|XX||1453991400|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|68380|97790|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1560CE|0|2|0|0||E|N|N|N|P|N|||83085|N
162533|312|OPTSTK|TIINDIA|XX||1453991400|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
162534|312|OPTSTK|TIINDIA|XX||1453991400|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|60400|89810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1640CE|0|2|0|0||E|N|N|N|P|N|||75105|N
162535|312|OPTSTK|TIINDIA|XX||1453991400|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1640PE|0|2|0|0||E|N|N|N|P|N|||5|N
162536|312|OPTSTK|TIINDIA|XX||1453991400|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|56410|85820|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1680CE|0|2|0|0||E|N|N|N|P|N|||71115|N
162537|312|OPTSTK|TIINDIA|XX||1453991400|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1680PE|0|2|0|0||E|N|N|N|P|N|||5|N
162538|312|OPTSTK|TIINDIA|XX||1453991400|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|52420|81830|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1720CE|0|2|0|0||E|N|N|N|P|N|||67125|N
162539|312|OPTSTK|TIINDIA|XX||1453991400|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1720PE|0|2|0|0||E|N|N|N|P|N|||5|N
162540|312|OPTSTK|TIINDIA|XX||1453991400|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|48430|77840|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1760CE|0|2|0|0||E|N|N|N|P|N|||63135|N
162541|312|OPTSTK|TIINDIA|XX||1453991400|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1760PE|0|2|0|0||E|N|N|N|P|N|||5|N
162542|312|OPTSTK|TIINDIA|XX||1453991400|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|40445|69855|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1840CE|0|2|0|0||E|N|N|N|P|N|||55150|N
162543|312|OPTSTK|TIINDIA|XX||1453991400|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1840PE|0|2|0|0||E|N|N|N|P|N|||5|N
162546|312|OPTSTK|TIINDIA|XX||1453991400|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|36470|65860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1880CE|0|2|0|0||E|N|N|N|P|N|||51165|N
162547|312|OPTSTK|TIINDIA|XX||1453991400|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1880PE|0|2|0|0||E|N|N|N|P|N|||5|N
162548|312|OPTSTK|TIINDIA|XX||1453991400|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|32500|61860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1920CE|0|2|0|0||E|N|N|N|P|N|||47180|N
162549|312|OPTSTK|TIINDIA|XX||1453991400|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1920PE|0|2|0|0||E|N|N|N|P|N|||10|N
162550|312|OPTSTK|TIINDIA|XX||1453991400|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30525|59855|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1940CE|0|2|0|0||E|N|N|N|P|N|||45190|N
162551|312|OPTSTK|TIINDIA|XX||1453991400|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1940PE|0|2|0|0||E|N|N|N|P|N|||20|N
162552|312|OPTSTK|TIINDIA|XX||1453991400|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|28560|57850|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1960CE|0|2|0|0||E|N|N|N|P|N|||43205|N
162553|312|OPTSTK|TIINDIA|XX||1453991400|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1960PE|0|2|0|0||E|N|N|N|P|N|||25|N
162554|312|OPTSTK|TIINDIA|XX||1453991400|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|26605|55835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN1980CE|0|2|0|0||E|N|N|N|P|N|||41220|N
162555|312|OPTSTK|TIINDIA|XX||1453991400|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN1980PE|0|2|0|0||E|N|N|N|P|N|||40|N
162556|312|OPTSTK|TIINDIA|XX||1453991400|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22750|51800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2020CE|0|2|0|0||E|N|N|N|P|N|||37275|N
162557|312|OPTSTK|TIINDIA|XX||1453991400|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2020PE|0|2|0|0||E|N|N|N|P|N|||85|N
162558|312|OPTSTK|TIINDIA|XX||1453991400|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|20860|49770|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2040CE|0|2|0|0||E|N|N|N|P|N|||35315|N
162559|312|OPTSTK|TIINDIA|XX||1453991400|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2040PE|0|2|0|0||E|N|N|N|P|N|||120|N
162560|312|OPTSTK|TIINDIA|XX||1453991400|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19000|47730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2060CE|0|2|0|0||E|N|N|N|P|N|||33365|N
162561|312|OPTSTK|TIINDIA|XX||1453991400|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2060PE|0|2|0|0||E|N|N|N|P|N|||170|N
162562|312|OPTSTK|TIINDIA|XX||1453991400|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|17190|45680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||31435|N
162563|312|OPTSTK|TIINDIA|XX||1453991400|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||235|N
162564|312|OPTSTK|TIINDIA|XX||1453991400|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13715|41565|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2120CE|0|2|0|0||E|N|N|N|P|N|||27640|N
162565|312|OPTSTK|TIINDIA|XX||1453991400|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2120PE|0|2|0|0||E|N|N|N|P|N|||430|N
162566|312|OPTSTK|TIINDIA|XX||1453991400|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12075|39495|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2140CE|0|2|0|0||E|N|N|N|P|N|||25785|N
162567|312|OPTSTK|TIINDIA|XX||1453991400|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2140PE|0|2|0|0||E|N|N|N|P|N|||570|N
162568|312|OPTSTK|TIINDIA|XX||1453991400|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10510|37420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2160CE|0|2|0|0||E|N|N|N|P|N|||23965|N
162569|312|OPTSTK|TIINDIA|XX||1453991400|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2160PE|0|2|0|0||E|N|N|N|P|N|||745|N
162570|312|OPTSTK|TIINDIA|XX||1453991400|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9035|35345|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2180CE|0|2|0|0||E|N|N|N|P|N|||22190|N
162571|312|OPTSTK|TIINDIA|XX||1453991400|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2965|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2180PE|0|2|0|0||E|N|N|N|P|N|||965|N
162572|312|OPTSTK|TIINDIA|XX||1453991400|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6360|31210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2220CE|0|2|0|0||E|N|N|N|P|N|||18785|N
162573|312|OPTSTK|TIINDIA|XX||1453991400|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3835|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2220PE|0|2|0|0||E|N|N|N|P|N|||1550|N
162574|312|OPTSTK|TIINDIA|XX||1453991400|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5175|29155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2240CE|0|2|0|0||E|N|N|N|P|N|||17165|N
162575|312|OPTSTK|TIINDIA|XX||1453991400|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4645|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2240PE|0|2|0|0||E|N|N|N|P|N|||1925|N
162576|312|OPTSTK|TIINDIA|XX||1453991400|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4105|27125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2260CE|0|2|0|0||E|N|N|N|P|N|||15615|N
162577|312|OPTSTK|TIINDIA|XX||1453991400|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2260PE|0|2|0|0||E|N|N|N|P|N|||1425|N
162578|312|OPTSTK|TIINDIA|XX||1453991400|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3150|25140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2280CE|0|2|0|0||E|N|N|N|P|N|||14145|N
162579|312|OPTSTK|TIINDIA|XX||1453991400|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|5430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2280PE|0|2|0|0||E|N|N|N|P|N|||1715|N
162580|312|OPTSTK|TIINDIA|XX||1453991400|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1555|21265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2320CE|0|2|0|0||E|N|N|N|P|N|||11410|N
162581|312|OPTSTK|TIINDIA|XX||1453991400|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|9005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2320PE|0|2|0|0||E|N|N|N|P|N|||4150|N
162582|312|OPTSTK|TIINDIA|XX||1453991400|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|925|19415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2340CE|0|2|0|0||E|N|N|N|P|N|||10170|N
162583|312|OPTSTK|TIINDIA|XX||1453991400|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|10370|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2340PE|0|2|0|0||E|N|N|N|P|N|||4910|N
162584|312|OPTSTK|TIINDIA|XX||1453991400|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|400|17640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2360CE|0|2|0|0||E|N|N|N|P|N|||9020|N
162585|312|OPTSTK|TIINDIA|XX||1453991400|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|10415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2360PE|0|2|0|0||E|N|N|N|P|N|||4325|N
162586|312|OPTSTK|TIINDIA|XX||1453991400|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|14280|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2380CE|0|2|0|0||E|N|N|N|P|N|||6295|N
162587|312|OPTSTK|TIINDIA|XX||1453991400|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|11620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2380PE|0|2|0|0||E|N|N|N|P|N|||4895|N
162588|312|OPTSTK|TIINDIA|XX||1453991400|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|10810|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2420CE|0|2|0|0||E|N|N|N|P|N|||4095|N
162589|312|OPTSTK|TIINDIA|XX||1453991400|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|15650|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2420PE|0|2|0|0||E|N|N|N|P|N|||7655|N
162590|312|OPTSTK|TIINDIA|XX||1453991400|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|9315|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||3220|N
162591|312|OPTSTK|TIINDIA|XX||1453991400|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|385|17615|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||9000|N
162592|312|OPTSTK|TIINDIA|XX||1453991400|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|8260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2460CE|0|2|0|0||E|N|N|N|P|N|||2765|N
162593|312|OPTSTK|TIINDIA|XX||1453991400|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|18245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2460PE|0|2|0|0||E|N|N|N|P|N|||9030|N
162594|312|OPTSTK|TIINDIA|XX||1453991400|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|7155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||2235|N
162595|312|OPTSTK|TIINDIA|XX||1453991400|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2710|22290|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||12500|N
162596|312|OPTSTK|TIINDIA|XX||1453991400|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|5245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||1385|N
162597|312|OPTSTK|TIINDIA|XX||1453991400|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4665|26365|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||15515|N
162598|312|OPTSTK|TIINDIA|XX||1453991400|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|4420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2540CE|0|2|0|0||E|N|N|N|P|N|||1040|N
162599|312|OPTSTK|TIINDIA|XX||1453991400|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3945|26595|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2540PE|0|2|0|0||E|N|N|N|P|N|||15270|N
162600|312|OPTSTK|TIINDIA|XX||1453991400|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3860|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||915|N
162601|312|OPTSTK|TIINDIA|XX||1453991400|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6905|30435|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||18670|N
162602|312|OPTSTK|TIINDIA|XX||1453991400|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2580CE|0|2|0|0||E|N|N|N|P|N|||795|N
162603|312|OPTSTK|TIINDIA|XX||1453991400|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8170|32500|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2580PE|0|2|0|0||E|N|N|N|P|N|||20335|N
162604|312|OPTSTK|TIINDIA|XX||1453991400|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2620CE|0|2|0|0||E|N|N|N|P|N|||565|N
162605|312|OPTSTK|TIINDIA|XX||1453991400|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10955|36645|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2620PE|0|2|0|0||E|N|N|N|P|N|||23800|N
162606|312|OPTSTK|TIINDIA|XX||1453991400|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||570|N
162607|312|OPTSTK|TIINDIA|XX||1453991400|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12455|38725|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||25590|N
162608|312|OPTSTK|TIINDIA|XX||1453991400|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2660CE|0|2|0|0||E|N|N|N|P|N|||470|N
162609|312|OPTSTK|TIINDIA|XX||1453991400|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14030|40800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2660PE|0|2|0|0||E|N|N|N|P|N|||27415|N
162610|312|OPTSTK|TIINDIA|XX||1453991400|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2600|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||600|N
162611|312|OPTSTK|TIINDIA|XX||1453991400|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15665|42865|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||29265|N
162612|312|OPTSTK|TIINDIA|XX||1453991400|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||390|N
162613|312|OPTSTK|TIINDIA|XX||1453991400|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19090|46990|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||33040|N
162614|312|OPTSTK|TIINDIA|XX||1453991400|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2740CE|0|2|0|0||E|N|N|N|P|N|||310|N
162615|312|OPTSTK|TIINDIA|XX||1453991400|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|20865|49045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2740PE|0|2|0|0||E|N|N|N|P|N|||34955|N
162616|312|OPTSTK|TIINDIA|XX||1453991400|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||245|N
162617|312|OPTSTK|TIINDIA|XX||1453991400|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22680|51090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||36885|N
162618|312|OPTSTK|TIINDIA|XX||1453991400|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2780CE|0|2|0|0||E|N|N|N|P|N|||195|N
162619|312|OPTSTK|TIINDIA|XX||1453991400|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24530|53130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2780PE|0|2|0|0||E|N|N|N|P|N|||38830|N
162620|312|OPTSTK|TIINDIA|XX||1453991400|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2820CE|0|2|0|0||E|N|N|N|P|N|||120|N
162621|312|OPTSTK|TIINDIA|XX||1453991400|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|28300|57190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2820PE|0|2|0|0||E|N|N|N|P|N|||42745|N
162622|312|OPTSTK|TIINDIA|XX||1453991400|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||90|N
162623|312|OPTSTK|TIINDIA|XX||1453991400|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30215|59215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||44715|N
162624|312|OPTSTK|TIINDIA|XX||1453991400|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2860CE|0|2|0|0||E|N|N|N|P|N|||70|N
162625|312|OPTSTK|TIINDIA|XX||1453991400|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|32145|61235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2860PE|0|2|0|0||E|N|N|N|P|N|||46690|N
162626|312|OPTSTK|TIINDIA|XX||1453991400|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||55|N
162627|312|OPTSTK|TIINDIA|XX||1453991400|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34090|63250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||48670|N
162628|312|OPTSTK|TIINDIA|XX||1453991400|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||35|N
162629|312|OPTSTK|TIINDIA|XX||1453991400|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38010|67270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||52640|N
162630|312|OPTSTK|TIINDIA|XX||1453991400|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2940CE|0|2|0|0||E|N|N|N|P|N|||25|N
162631|312|OPTSTK|TIINDIA|XX||1453991400|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|39975|69275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2940PE|0|2|0|0||E|N|N|N|P|N|||54625|N
162632|312|OPTSTK|TIINDIA|XX||1453991400|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||20|N
162633|312|OPTSTK|TIINDIA|XX||1453991400|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|41955|71275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||56615|N
162634|312|OPTSTK|TIINDIA|XX||1453991400|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2980CE|0|2|0|0||E|N|N|N|P|N|||15|N
162635|312|OPTSTK|TIINDIA|XX||1453991400|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|43935|73275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN2980PE|0|2|0|0||E|N|N|N|P|N|||58605|N
162636|312|OPTSTK|TIINDIA|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3020CE|0|2|0|0||E|N|N|N|P|N|||10|N
162637|312|OPTSTK|TIINDIA|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|47900|77280|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3020PE|0|2|0|0||E|N|N|N|P|N|||62590|N
162638|312|OPTSTK|TIINDIA|XX||1453991400|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||5|N
162639|312|OPTSTK|TIINDIA|XX||1453991400|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|49890|79280|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||64585|N
162640|312|OPTSTK|TIINDIA|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3060CE|0|2|0|0||E|N|N|N|P|N|||5|N
162641|312|OPTSTK|TIINDIA|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|51885|81275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3060PE|0|2|0|0||E|N|N|N|P|N|||66580|N
162642|312|OPTSTK|TIINDIA|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||5|N
162643|312|OPTSTK|TIINDIA|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|53875|83275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||68575|N
162644|312|OPTSTK|TIINDIA|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||5|N
162645|312|OPTSTK|TIINDIA|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|57860|87270|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||72565|N
162646|312|OPTSTK|TIINDIA|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||5|N
162647|312|OPTSTK|TIINDIA|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|59855|89265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||74560|N
162648|312|OPTSTK|TIINDIA|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||5|N
162649|312|OPTSTK|TIINDIA|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|61850|91260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||76555|N
162650|312|OPTSTK|TIINDIA|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||5|N
162651|312|OPTSTK|TIINDIA|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|63845|93255|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||78550|N
162652|312|OPTSTK|TIINDIA|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||5|N
162653|312|OPTSTK|TIINDIA|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|67830|97250|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||82540|N
162654|312|OPTSTK|TIINDIA|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||5|N
162655|312|OPTSTK|TIINDIA|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|69825|99245|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||84535|N
162656|312|OPTSTK|TIINDIA|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||5|N
162657|312|OPTSTK|TIINDIA|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|71820|101240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||86530|N
162658|312|OPTSTK|TIINDIA|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||5|N
162659|312|OPTSTK|TIINDIA|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|73815|103235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||88525|N
162660|312|OPTSTK|TIINDIA|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||5|N
162661|312|OPTSTK|TIINDIA|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|77805|107225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||92515|N
162662|312|OPTSTK|TIINDIA|XX||1453991400|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||5|N
162663|312|OPTSTK|TIINDIA|XX||1453991400|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|81795|111215|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||96505|N
162664|312|OPTSTK|TIINDIA|XX||1453991400|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||5|N
162665|312|OPTSTK|TIINDIA|XX||1453991400|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|89780|119200|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||104490|N
162666|312|OPTSTK|TIINDIA|XX||1453991400|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||5|N
162667|312|OPTSTK|TIINDIA|XX||1453991400|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|93770|123190|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||108480|N
162668|312|OPTSTK|TIINDIA|XX||1453991400|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||5|N
162669|312|OPTSTK|TIINDIA|XX||1453991400|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|97760|127180|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||112470|N
162670|312|OPTSTK|TIINDIA|XX||1453991400|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||5|N
162671|312|OPTSTK|TIINDIA|XX||1453991400|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|101750|131170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||116460|N
162672|312|OPTSTK|TIINDIA|XX||1453991400|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||5|N
162673|312|OPTSTK|TIINDIA|XX||1453991400|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|109735|139155|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||124445|N
162674|312|OPTSTK|TIINDIA|XX||1453991400|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||5|N
162675|312|OPTSTK|TIINDIA|XX||1453991400|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|113725|143145|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||128435|N
162676|312|OPTSTK|TIINDIA|XX||1453991400|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
162677|312|OPTSTK|TIINDIA|XX||1453991400|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|117715|147135|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||132425|N
162678|312|OPTSTK|TIINDIA|XX||1453991400|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TIINDIA26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
162679|312|OPTSTK|TIINDIA|XX||1453991400|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|121705|151125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TIINDIA26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||136415|N
162682|312|OPTSTK|TIINDIA|XX||1456410600|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|81025|110435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1440CE|0|2|0|0||E|N|N|N|P|N|||95730|N
162683|312|OPTSTK|TIINDIA|XX||1456410600|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TIINDIA26FEB1440PE|0|2|0|0||E|N|N|N|P|N|||5|N
162684|312|OPTSTK|TIINDIA|XX||1456410600|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|77050|106460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1480CE|0|2|0|0||E|N|N|N|P|N|||91755|N
162685|312|OPTSTK|TIINDIA|XX||1456410600|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TIINDIA26FEB1480PE|0|2|0|0||E|N|N|N|P|N|||5|N
162686|312|OPTSTK|TIINDIA|XX||1456410600|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|73080|102490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1520CE|0|2|0|0||E|N|N|N|P|N|||87785|N
162687|312|OPTSTK|TIINDIA|XX||1456410600|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TIINDIA26FEB1520PE|0|2|0|0||E|N|N|N|P|N|||5|N
162688|312|OPTSTK|TIINDIA|XX||1456410600|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|69115|98515|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1560CE|0|2|0|0||E|N|N|N|P|N|||83815|N
162689|312|OPTSTK|TIINDIA|XX||1456410600|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TIINDIA26FEB1560PE|0|2|0|0||E|N|N|N|P|N|||5|N
162690|312|OPTSTK|TIINDIA|XX||1456410600|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|61195|90565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1640CE|0|2|0|0||E|N|N|N|P|N|||75880|N
162691|312|OPTSTK|TIINDIA|XX||1456410600|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1640PE|0|2|0|0||E|N|N|N|P|N|||20|N
162692|312|OPTSTK|TIINDIA|XX||1456410600|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|57260|86590|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1680CE|0|2|0|0||E|N|N|N|P|N|||71925|N
162693|312|OPTSTK|TIINDIA|XX||1456410600|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1456358400|1456410600|15|1|            |TIINDIA26FEB1680PE|0|2|0|0||E|N|N|N|P|N|||30|N
162694|312|OPTSTK|TIINDIA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|53340|82610|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||67975|N
162695|312|OPTSTK|TIINDIA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||55|N
162696|312|OPTSTK|TIINDIA|XX||1456410600|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|49445|78625|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1760CE|0|2|0|0||E|N|N|N|P|N|||64035|N
162697|312|OPTSTK|TIINDIA|XX||1456410600|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1760PE|0|2|0|0||E|N|N|N|P|N|||90|N
162698|312|OPTSTK|TIINDIA|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|41805|70665|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||56235|N
162699|312|OPTSTK|TIINDIA|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||235|N
162702|312|OPTSTK|TIINDIA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38090|66690|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||52390|N
162703|312|OPTSTK|TIINDIA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||360|N
162704|312|OPTSTK|TIINDIA|XX||1456410600|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34470|62720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1920CE|0|2|0|0||E|N|N|N|P|N|||48595|N
162705|312|OPTSTK|TIINDIA|XX||1456410600|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1920PE|0|2|0|0||E|N|N|N|P|N|||535|N
162706|312|OPTSTK|TIINDIA|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|32700|60740|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||46720|N
162707|312|OPTSTK|TIINDIA|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||650|N
162708|312|OPTSTK|TIINDIA|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30960|58770|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||44865|N
162709|312|OPTSTK|TIINDIA|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||780|N
162710|312|OPTSTK|TIINDIA|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29265|56805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||43035|N
162711|312|OPTSTK|TIINDIA|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||935|N
162712|312|OPTSTK|TIINDIA|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25970|52900|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||39435|N
162713|312|OPTSTK|TIINDIA|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||1310|N
162714|312|OPTSTK|TIINDIA|XX||1456410600|204000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24395|50965|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2040CE|0|2|0|0||E|N|N|N|P|N|||37680|N
162715|312|OPTSTK|TIINDIA|XX||1456410600|204000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2040PE|0|2|0|0||E|N|N|N|P|N|||1535|N
162716|312|OPTSTK|TIINDIA|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22860|49040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||35950|N
162717|312|OPTSTK|TIINDIA|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||1795|N
162718|312|OPTSTK|TIINDIA|XX||1456410600|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21370|47130|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||34250|N
162719|312|OPTSTK|TIINDIA|XX||1456410600|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||2085|N
162720|312|OPTSTK|TIINDIA|XX||1456410600|212000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18545|43375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2120CE|0|2|0|0||E|N|N|N|P|N|||30960|N
162721|312|OPTSTK|TIINDIA|XX||1456410600|212000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|470|5060|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2120PE|0|2|0|0||E|N|N|N|P|N|||2765|N
162722|312|OPTSTK|TIINDIA|XX||1456410600|214000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|17215|41525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2140CE|0|2|0|0||E|N|N|N|P|N|||29370|N
162723|312|OPTSTK|TIINDIA|XX||1456410600|214000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|605|5715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2140PE|0|2|0|0||E|N|N|N|P|N|||3160|N
162724|312|OPTSTK|TIINDIA|XX||1456410600|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|15935|39705|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2160CE|0|2|0|0||E|N|N|N|P|N|||27820|N
162725|312|OPTSTK|TIINDIA|XX||1456410600|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|5425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2160PE|0|2|0|0||E|N|N|N|P|N|||2600|N
162726|312|OPTSTK|TIINDIA|XX||1456410600|218000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14720|37910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2180CE|0|2|0|0||E|N|N|N|P|N|||26315|N
162727|312|OPTSTK|TIINDIA|XX||1456410600|218000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|965|7185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2180PE|0|2|0|0||E|N|N|N|P|N|||4075|N
162728|312|OPTSTK|TIINDIA|XX||1456410600|222000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12450|34420|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2220CE|0|2|0|0||E|N|N|N|P|N|||23435|N
162729|312|OPTSTK|TIINDIA|XX||1456410600|222000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1445|8895|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2220PE|0|2|0|0||E|N|N|N|P|N|||5170|N
162730|312|OPTSTK|TIINDIA|XX||1456410600|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11395|32715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2240CE|0|2|0|0||E|N|N|N|P|N|||22055|N
162731|312|OPTSTK|TIINDIA|XX||1456410600|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1725|9825|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2240PE|0|2|0|0||E|N|N|N|P|N|||5775|N
162732|312|OPTSTK|TIINDIA|XX||1456410600|226000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10405|31055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2260CE|0|2|0|0||E|N|N|N|P|N|||20730|N
162733|312|OPTSTK|TIINDIA|XX||1456410600|226000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2055|10825|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2260PE|0|2|0|0||E|N|N|N|P|N|||6440|N
162734|312|OPTSTK|TIINDIA|XX||1456410600|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9470|29440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2280CE|0|2|0|0||E|N|N|N|P|N|||19455|N
162735|312|OPTSTK|TIINDIA|XX||1456410600|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2425|11875|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2280PE|0|2|0|0||E|N|N|N|P|N|||7150|N
162736|312|OPTSTK|TIINDIA|XX||1456410600|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7780|26330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2320CE|0|2|0|0||E|N|N|N|P|N|||17055|N
162737|312|OPTSTK|TIINDIA|XX||1456410600|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3285|14155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2320PE|0|2|0|0||E|N|N|N|P|N|||8720|N
162738|312|OPTSTK|TIINDIA|XX||1456410600|234000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7015|24845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2340CE|0|2|0|0||E|N|N|N|P|N|||15930|N
162739|312|OPTSTK|TIINDIA|XX||1456410600|234000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3785|15375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2340PE|0|2|0|0||E|N|N|N|P|N|||9580|N
162740|312|OPTSTK|TIINDIA|XX||1456410600|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6300|23400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2360CE|0|2|0|0||E|N|N|N|P|N|||14850|N
162741|312|OPTSTK|TIINDIA|XX||1456410600|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4330|16650|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2360PE|0|2|0|0||E|N|N|N|P|N|||10490|N
162742|312|OPTSTK|TIINDIA|XX||1456410600|238000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5640|22010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2380CE|0|2|0|0||E|N|N|N|P|N|||13825|N
162743|312|OPTSTK|TIINDIA|XX||1456410600|238000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4925|17975|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2380PE|0|2|0|0||E|N|N|N|P|N|||11450|N
162744|312|OPTSTK|TIINDIA|XX||1456410600|242000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4475|19375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2420CE|0|2|0|0||E|N|N|N|P|N|||11925|N
162745|312|OPTSTK|TIINDIA|XX||1456410600|242000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6265|20785|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2420PE|0|2|0|0||E|N|N|N|P|N|||13525|N
162746|312|OPTSTK|TIINDIA|XX||1456410600|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3965|18135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||11050|N
162747|312|OPTSTK|TIINDIA|XX||1456410600|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7010|22250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||14630|N
162748|312|OPTSTK|TIINDIA|XX||1456410600|246000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3490|16950|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2460CE|0|2|0|0||E|N|N|N|P|N|||10220|N
162749|312|OPTSTK|TIINDIA|XX||1456410600|246000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7810|23770|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2460PE|0|2|0|0||E|N|N|N|P|N|||15790|N
162750|312|OPTSTK|TIINDIA|XX||1456410600|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3065|15815|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||9440|N
162751|312|OPTSTK|TIINDIA|XX||1456410600|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8660|25330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||16995|N
162752|312|OPTSTK|TIINDIA|XX||1456410600|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2325|13705|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||8015|N
162753|312|OPTSTK|TIINDIA|XX||1456410600|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|10520|28560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||19540|N
162754|312|OPTSTK|TIINDIA|XX||1456410600|254000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|9855|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2540CE|0|2|0|0||E|N|N|N|P|N|||4500|N
162755|312|OPTSTK|TIINDIA|XX||1456410600|254000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11530|30230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2540PE|0|2|0|0||E|N|N|N|P|N|||20880|N
162756|312|OPTSTK|TIINDIA|XX||1456410600|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1725|11795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||6760|N
162757|312|OPTSTK|TIINDIA|XX||1456410600|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12585|31935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||22260|N
162758|312|OPTSTK|TIINDIA|XX||1456410600|258000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1470|10920|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2580CE|0|2|0|0||E|N|N|N|P|N|||6195|N
162759|312|OPTSTK|TIINDIA|XX||1456410600|258000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|13695|33665|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2580PE|0|2|0|0||E|N|N|N|P|N|||23680|N
162760|312|OPTSTK|TIINDIA|XX||1456410600|262000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1060|9320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2620CE|0|2|0|0||E|N|N|N|P|N|||5190|N
162761|312|OPTSTK|TIINDIA|XX||1456410600|262000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16065|37225|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2620PE|0|2|0|0||E|N|N|N|P|N|||26645|N
162762|312|OPTSTK|TIINDIA|XX||1456410600|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|880|8590|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||4735|N
162763|312|OPTSTK|TIINDIA|XX||1456410600|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|17325|39035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||28180|N
162764|312|OPTSTK|TIINDIA|XX||1456410600|266000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|720|7890|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2660CE|0|2|0|0||E|N|N|N|P|N|||4305|N
162765|312|OPTSTK|TIINDIA|XX||1456410600|266000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18610|40860|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2660PE|0|2|0|0||E|N|N|N|P|N|||29735|N
162766|312|OPTSTK|TIINDIA|XX||1456410600|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|585|7245|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||3915|N
162767|312|OPTSTK|TIINDIA|XX||1456410600|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|19955|42715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||31335|N
162768|312|OPTSTK|TIINDIA|XX||1456410600|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|365|6085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||3225|N
162769|312|OPTSTK|TIINDIA|XX||1456410600|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|22765|46465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||34615|N
162770|312|OPTSTK|TIINDIA|XX||1456410600|274000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|280|5560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2740CE|0|2|0|0||E|N|N|N|P|N|||2920|N
162771|312|OPTSTK|TIINDIA|XX||1456410600|274000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|24225|48365|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2740PE|0|2|0|0||E|N|N|N|P|N|||36295|N
162772|312|OPTSTK|TIINDIA|XX||1456410600|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|205|5075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||2640|N
162773|312|OPTSTK|TIINDIA|XX||1456410600|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25730|50280|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||38005|N
162774|312|OPTSTK|TIINDIA|XX||1456410600|278000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|140|4630|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2780CE|0|2|0|0||E|N|N|N|P|N|||2385|N
162775|312|OPTSTK|TIINDIA|XX||1456410600|278000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|27270|52200|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2780PE|0|2|0|0||E|N|N|N|P|N|||39735|N
162776|312|OPTSTK|TIINDIA|XX||1456410600|282000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3935|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2820CE|0|2|0|0||E|N|N|N|P|N|||1935|N
162777|312|OPTSTK|TIINDIA|XX||1456410600|282000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|30435|56075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2820PE|0|2|0|0||E|N|N|N|P|N|||43255|N
162778|312|OPTSTK|TIINDIA|XX||1456410600|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3740|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||1740|N
162779|312|OPTSTK|TIINDIA|XX||1456410600|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|32070|58030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||45050|N
162780|312|OPTSTK|TIINDIA|XX||1456410600|286000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2860CE|0|2|0|0||E|N|N|N|P|N|||1565|N
162781|312|OPTSTK|TIINDIA|XX||1456410600|286000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|33730|59980|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2860PE|0|2|0|0||E|N|N|N|P|N|||46855|N
162782|312|OPTSTK|TIINDIA|XX||1456410600|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||1405|N
162783|312|OPTSTK|TIINDIA|XX||1456410600|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|35415|61945|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||48680|N
162784|312|OPTSTK|TIINDIA|XX||1456410600|292000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||1125|N
162785|312|OPTSTK|TIINDIA|XX||1456410600|292000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|38865|65885|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||52375|N
162786|312|OPTSTK|TIINDIA|XX||1456410600|294000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2940CE|0|2|0|0||E|N|N|N|P|N|||1005|N
162787|312|OPTSTK|TIINDIA|XX||1456410600|294000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|40620|67860|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2940PE|0|2|0|0||E|N|N|N|P|N|||54240|N
162788|312|OPTSTK|TIINDIA|XX||1456410600|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||895|N
162789|312|OPTSTK|TIINDIA|XX||1456410600|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|42400|69840|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||56120|N
162790|312|OPTSTK|TIINDIA|XX||1456410600|298000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2980CE|0|2|0|0||E|N|N|N|P|N|||800|N
162791|312|OPTSTK|TIINDIA|XX||1456410600|298000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44195|71825|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB2980PE|0|2|0|0||E|N|N|N|P|N|||58010|N
162792|312|OPTSTK|TIINDIA|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3020CE|0|2|0|0||E|N|N|N|P|N|||630|N
162793|312|OPTSTK|TIINDIA|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|47835|75795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3020PE|0|2|0|0||E|N|N|N|P|N|||61815|N
162794|312|OPTSTK|TIINDIA|XX||1456410600|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||560|N
162795|312|OPTSTK|TIINDIA|XX||1456410600|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|49680|77780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||63730|N
162796|312|OPTSTK|TIINDIA|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3060CE|0|2|0|0||E|N|N|N|P|N|||500|N
162797|312|OPTSTK|TIINDIA|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|51535|79765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3060PE|0|2|0|0||E|N|N|N|P|N|||65650|N
162798|312|OPTSTK|TIINDIA|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||440|N
162799|312|OPTSTK|TIINDIA|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|53405|81755|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||67580|N
162800|312|OPTSTK|TIINDIA|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||345|N
162801|312|OPTSTK|TIINDIA|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|57180|85740|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||71460|N
162802|312|OPTSTK|TIINDIA|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||305|N
162803|312|OPTSTK|TIINDIA|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|59080|87730|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||73405|N
162804|312|OPTSTK|TIINDIA|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||270|N
162805|312|OPTSTK|TIINDIA|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|60990|89720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||75355|N
162806|312|OPTSTK|TIINDIA|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||235|N
162807|312|OPTSTK|TIINDIA|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|62910|91710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||77310|N
162808|312|OPTSTK|TIINDIA|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||185|N
162809|312|OPTSTK|TIINDIA|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|66765|95695|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||81230|N
162810|312|OPTSTK|TIINDIA|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||160|N
162811|312|OPTSTK|TIINDIA|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|68700|97680|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||83190|N
162812|312|OPTSTK|TIINDIA|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||140|N
162813|312|OPTSTK|TIINDIA|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|70645|99675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||85160|N
162814|312|OPTSTK|TIINDIA|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||125|N
162815|312|OPTSTK|TIINDIA|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|72590|101660|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||87125|N
162816|312|OPTSTK|TIINDIA|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||95|N
162817|312|OPTSTK|TIINDIA|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|76495|105645|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||91070|N
162818|312|OPTSTK|TIINDIA|XX||1456410600|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||75|N
162819|312|OPTSTK|TIINDIA|XX||1456410600|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|80415|109625|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||95020|N
162820|312|OPTSTK|TIINDIA|XX||1456410600|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||45|N
162821|312|OPTSTK|TIINDIA|XX||1456410600|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|88290|117580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||102935|N
162822|312|OPTSTK|TIINDIA|XX||1456410600|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||35|N
162823|312|OPTSTK|TIINDIA|XX||1456410600|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|92235|121555|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||106895|N
162824|312|OPTSTK|TIINDIA|XX||1456410600|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||25|N
162825|312|OPTSTK|TIINDIA|XX||1456410600|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|96190|125530|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||110860|N
162826|312|OPTSTK|TIINDIA|XX||1456410600|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||20|N
162827|312|OPTSTK|TIINDIA|XX||1456410600|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|100150|129510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||114830|N
162828|312|OPTSTK|TIINDIA|XX||1456410600|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||10|N
162829|312|OPTSTK|TIINDIA|XX||1456410600|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|108075|137455|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||122765|N
162830|312|OPTSTK|TIINDIA|XX||1456410600|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||10|N
162831|312|OPTSTK|TIINDIA|XX||1456410600|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|112040|141430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||126735|N
162832|312|OPTSTK|TIINDIA|XX||1456410600|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||5|N
162833|312|OPTSTK|TIINDIA|XX||1456410600|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|116005|145405|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||130705|N
162834|312|OPTSTK|TIINDIA|XX||1456410600|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||5|N
162835|312|OPTSTK|TIINDIA|XX||1456410600|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|119975|149375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TIINDIA26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||134675|N
162838|312|OPTSTK|TIINDIA|XX||1459348200|144000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|81860|111230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||96545|N
162839|312|OPTSTK|TIINDIA|XX||1459348200|144000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1459296000|1459348200|15|1|            |TIINDIA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||20|N
162840|312|OPTSTK|TIINDIA|XX||1459348200|152000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|74025|103335|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||88680|N
162841|312|OPTSTK|TIINDIA|XX||1459348200|152000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||55|N
162842|312|OPTSTK|TIINDIA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|66270|95440|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||80855|N
162843|312|OPTSTK|TIINDIA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||125|N
162844|312|OPTSTK|TIINDIA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|58645|87565|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||73105|N
162845|312|OPTSTK|TIINDIA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||280|N
162846|312|OPTSTK|TIINDIA|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|51235|79735|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||65485|N
162847|312|OPTSTK|TIINDIA|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||560|N
162848|312|OPTSTK|TIINDIA|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44135|71985|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||58060|N
162849|312|OPTSTK|TIINDIA|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||1035|N
162850|312|OPTSTK|TIINDIA|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|40730|68160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||54445|N
162851|312|OPTSTK|TIINDIA|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||1370|N
162852|312|OPTSTK|TIINDIA|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|37440|64380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||50910|N
162853|312|OPTSTK|TIINDIA|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||1785|N
162854|312|OPTSTK|TIINDIA|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34280|60650|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||47465|N
162855|312|OPTSTK|TIINDIA|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||2290|N
162856|312|OPTSTK|TIINDIA|XX||1459348200|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|31255|56985|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||44120|N
162857|312|OPTSTK|TIINDIA|XX||1459348200|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|895|4895|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||2895|N
162858|312|OPTSTK|TIINDIA|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|28370|53390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||40880|N
162859|312|OPTSTK|TIINDIA|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1405|5805|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||3605|N
162860|312|OPTSTK|TIINDIA|XX||1459348200|208000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|25650|49880|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||37765|N
162861|312|OPTSTK|TIINDIA|XX||1459348200|208000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1845|7035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||4440|N
162862|312|OPTSTK|TIINDIA|XX||1459348200|212000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|23090|46470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2120CE|0|2|0|0||E|N|N|N|P|N|||34780|N
162863|312|OPTSTK|TIINDIA|XX||1459348200|212000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2385|8425|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2120PE|0|2|0|0||E|N|N|N|P|N|||5405|N
162864|312|OPTSTK|TIINDIA|XX||1459348200|216000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|20690|43160|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2160CE|0|2|0|0||E|N|N|N|P|N|||31925|N
162865|312|OPTSTK|TIINDIA|XX||1459348200|216000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3025|9975|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2160PE|0|2|0|0||E|N|N|N|P|N|||6500|N
162866|312|OPTSTK|TIINDIA|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18445|39945|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||29195|N
162867|312|OPTSTK|TIINDIA|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3765|11675|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||7720|N
162868|312|OPTSTK|TIINDIA|XX||1459348200|224000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16375|36875|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2240CE|0|2|0|0||E|N|N|N|P|N|||26625|N
162869|312|OPTSTK|TIINDIA|XX||1459348200|224000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4640|13560|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2240PE|0|2|0|0||E|N|N|N|P|N|||9100|N
162870|312|OPTSTK|TIINDIA|XX||1459348200|228000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14475|33935|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2280CE|0|2|0|0||E|N|N|N|P|N|||24205|N
162871|312|OPTSTK|TIINDIA|XX||1459348200|228000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5650|15610|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2280PE|0|2|0|0||E|N|N|N|P|N|||10630|N
162872|312|OPTSTK|TIINDIA|XX||1459348200|232000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12740|31130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2320CE|0|2|0|0||E|N|N|N|P|N|||21935|N
162873|312|OPTSTK|TIINDIA|XX||1459348200|232000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6795|17825|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2320PE|0|2|0|0||E|N|N|N|P|N|||12310|N
162874|312|OPTSTK|TIINDIA|XX||1459348200|236000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11160|28470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2360CE|0|2|0|0||E|N|N|N|P|N|||19815|N
162875|312|OPTSTK|TIINDIA|XX||1459348200|236000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8085|20195|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2360PE|0|2|0|0||E|N|N|N|P|N|||14140|N
162876|312|OPTSTK|TIINDIA|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9730|25960|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||17845|N
162877|312|OPTSTK|TIINDIA|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|9525|22715|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||16120|N
162878|312|OPTSTK|TIINDIA|XX||1459348200|244000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|8445|23595|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2440CE|0|2|0|0||E|N|N|N|P|N|||16020|N
162879|312|OPTSTK|TIINDIA|XX||1459348200|244000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|11110|25380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2440PE|0|2|0|0||E|N|N|N|P|N|||18245|N
162880|312|OPTSTK|TIINDIA|XX||1459348200|248000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|7290|21380|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||14335|N
162881|312|OPTSTK|TIINDIA|XX||1459348200|248000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|12845|28175|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||20510|N
162882|312|OPTSTK|TIINDIA|XX||1459348200|252000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|6270|19310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2520CE|0|2|0|0||E|N|N|N|P|N|||12790|N
162883|312|OPTSTK|TIINDIA|XX||1459348200|252000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|14725|31105|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2520PE|0|2|0|0||E|N|N|N|P|N|||22915|N
162884|312|OPTSTK|TIINDIA|XX||1459348200|256000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5365|17395|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||11380|N
162885|312|OPTSTK|TIINDIA|XX||1459348200|256000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|16760|34150|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||25455|N
162886|312|OPTSTK|TIINDIA|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|4570|15620|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||10095|N
162887|312|OPTSTK|TIINDIA|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|18935|37305|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||28120|N
162888|312|OPTSTK|TIINDIA|XX||1459348200|264000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3875|13985|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||8930|N
162889|312|OPTSTK|TIINDIA|XX||1459348200|264000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|21250|40560|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||30905|N
162890|312|OPTSTK|TIINDIA|XX||1459348200|268000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|3275|12495|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2680CE|0|2|0|0||E|N|N|N|P|N|||7885|N
162891|312|OPTSTK|TIINDIA|XX||1459348200|268000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|23715|43915|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2680PE|0|2|0|0||E|N|N|N|P|N|||33815|N
162892|312|OPTSTK|TIINDIA|XX||1459348200|272000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2760|11130|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||6945|N
162893|312|OPTSTK|TIINDIA|XX||1459348200|272000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|26300|47340|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||36820|N
162894|312|OPTSTK|TIINDIA|XX||1459348200|276000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|2305|9885|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2760CE|0|2|0|0||E|N|N|N|P|N|||6095|N
162895|312|OPTSTK|TIINDIA|XX||1459348200|276000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|29005|50845|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2760PE|0|2|0|0||E|N|N|N|P|N|||39925|N
162896|312|OPTSTK|TIINDIA|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1910|8750|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||5330|N
162897|312|OPTSTK|TIINDIA|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|31815|54395|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||43105|N
162898|312|OPTSTK|TIINDIA|XX||1459348200|284000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1585|7725|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2840CE|0|2|0|0||E|N|N|N|P|N|||4655|N
162899|312|OPTSTK|TIINDIA|XX||1459348200|284000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|34745|58015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2840PE|0|2|0|0||E|N|N|N|P|N|||46380|N
162900|312|OPTSTK|TIINDIA|XX||1459348200|288000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1305|6805|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||4055|N
162901|312|OPTSTK|TIINDIA|XX||1459348200|288000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|37770|61690|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||49730|N
162902|312|OPTSTK|TIINDIA|XX||1459348200|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|1065|5975|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2920CE|0|2|0|0||E|N|N|N|P|N|||3520|N
162903|312|OPTSTK|TIINDIA|XX||1459348200|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|40900|65400|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2920PE|0|2|0|0||E|N|N|N|P|N|||53150|N
162904|312|OPTSTK|TIINDIA|XX||1459348200|296000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|865|5245|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||3055|N
162905|312|OPTSTK|TIINDIA|XX||1459348200|296000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|44110|69150|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||56630|N
162906|312|OPTSTK|TIINDIA|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|640|4640|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||2640|N
162907|312|OPTSTK|TIINDIA|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|47405|72935|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||60170|N
162908|312|OPTSTK|TIINDIA|XX||1459348200|304000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|280|4280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||2280|N
162909|312|OPTSTK|TIINDIA|XX||1459348200|304000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|50765|76745|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||63755|N
162910|312|OPTSTK|TIINDIA|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3965|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3080CE|0|2|0|0||E|N|N|N|P|N|||1965|N
162911|312|OPTSTK|TIINDIA|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|54195|80585|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3080PE|0|2|0|0||E|N|N|N|P|N|||67390|N
162912|312|OPTSTK|TIINDIA|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||1690|N
162913|312|OPTSTK|TIINDIA|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|57690|84440|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||71065|N
162914|312|OPTSTK|TIINDIA|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3450|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||1450|N
162915|312|OPTSTK|TIINDIA|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|61240|88310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||74775|N
162916|312|OPTSTK|TIINDIA|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||1240|N
162917|312|OPTSTK|TIINDIA|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|64830|92200|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||78515|N
162918|312|OPTSTK|TIINDIA|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|3060|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||1060|N
162919|312|OPTSTK|TIINDIA|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|68470|96100|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||82285|N
162920|312|OPTSTK|TIINDIA|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2905|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||905|N
162921|312|OPTSTK|TIINDIA|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|72150|100010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||86080|N
162922|312|OPTSTK|TIINDIA|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||655|N
162923|312|OPTSTK|TIINDIA|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|79610|107850|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||93730|N
162924|312|OPTSTK|TIINDIA|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||470|N
162925|312|OPTSTK|TIINDIA|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|87180|115720|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||101450|N
162926|312|OPTSTK|TIINDIA|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||335|N
162927|312|OPTSTK|TIINDIA|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|94830|123600|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||109215|N
162928|312|OPTSTK|TIINDIA|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||240|N
162929|312|OPTSTK|TIINDIA|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|102550|131490|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||117020|N
162930|312|OPTSTK|TIINDIA|XX||1459348200|368000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||170|N
162931|312|OPTSTK|TIINDIA|XX||1459348200|368000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|110315|139385|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||124850|N
162932|312|OPTSTK|TIINDIA|XX||1459348200|376000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||120|N
162933|312|OPTSTK|TIINDIA|XX||1459348200|376000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|200|200|5|1.934979E+08|8.001000E+03|0|1451606400|0|0|0|0|0|118120|147280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TIINDIA26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||132700|N
162936|3506|OPTSTK|TITAN|XX||1456410600|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|149225|182215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||165720|N
162937|3506|OPTSTK|TITAN|XX||1456410600|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||5|N
162938|3506|OPTSTK|TITAN|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|141280|174270|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||157775|N
162939|3506|OPTSTK|TITAN|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
162940|3506|OPTSTK|TITAN|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|133335|166325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||149830|N
162941|3506|OPTSTK|TITAN|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
162942|3506|OPTSTK|TITAN|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|125390|158380|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||141885|N
162943|3506|OPTSTK|TITAN|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
162944|3506|OPTSTK|TITAN|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|117445|150435|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||133940|N
162945|3506|OPTSTK|TITAN|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
162946|3506|OPTSTK|TITAN|XX||1456410600|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|109500|142490|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||125995|N
162947|3506|OPTSTK|TITAN|XX||1456410600|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||5|N
162952|3506|OPTSTK|TITAN|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|75780|108720|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||92250|N
162953|3506|OPTSTK|TITAN|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||20|N
162954|3506|OPTSTK|TITAN|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71830|104740|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||88285|N
162955|3506|OPTSTK|TITAN|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||30|N
162956|3506|OPTSTK|TITAN|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|67895|100765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||84330|N
162957|3506|OPTSTK|TITAN|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||45|N
162958|3506|OPTSTK|TITAN|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63975|96785|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||80380|N
162959|3506|OPTSTK|TITAN|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||65|N
162960|3506|OPTSTK|TITAN|XX||1456410600|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|60075|92805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||76440|N
162961|3506|OPTSTK|TITAN|XX||1456410600|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||100|N
162962|3506|OPTSTK|TITAN|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56210|88820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||72515|N
162963|3506|OPTSTK|TITAN|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||150|N
162964|3506|OPTSTK|TITAN|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52390|84840|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||68615|N
162965|3506|OPTSTK|TITAN|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||220|N
162966|3506|OPTSTK|TITAN|XX||1456410600|362000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48610|80860|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||64735|N
162967|3506|OPTSTK|TITAN|XX||1456410600|362000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||310|N
162968|3506|OPTSTK|TITAN|XX||1456410600|366000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44895|76885|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||60890|N
162969|3506|OPTSTK|TITAN|XX||1456410600|366000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2440|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||440|N
162970|3506|OPTSTK|TITAN|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41265|72915|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||57090|N
162971|3506|OPTSTK|TITAN|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||610|N
162972|3506|OPTSTK|TITAN|XX||1456410600|374000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37715|68955|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||53335|N
162973|3506|OPTSTK|TITAN|XX||1456410600|374000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||830|N
162974|3506|OPTSTK|TITAN|XX||1456410600|378000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34280|65020|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||49650|N
162975|3506|OPTSTK|TITAN|XX||1456410600|378000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||1115|N
162976|3506|OPTSTK|TITAN|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30960|61110|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||46035|N
162977|3506|OPTSTK|TITAN|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||1475|N
162978|3506|OPTSTK|TITAN|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27790|57230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||42510|N
162979|3506|OPTSTK|TITAN|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||1920|N
162980|3506|OPTSTK|TITAN|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24760|53400|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||39080|N
162981|3506|OPTSTK|TITAN|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|490|4850|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||2670|N
162982|3506|OPTSTK|TITAN|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21905|49625|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||35765|N
162983|3506|OPTSTK|TITAN|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|490|5760|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||3125|N
162984|3506|OPTSTK|TITAN|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19230|45930|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||32580|N
162985|3506|OPTSTK|TITAN|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|760|7050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||3905|N
162986|3506|OPTSTK|TITAN|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16740|42320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||29530|N
162987|3506|OPTSTK|TITAN|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1120|8540|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||4830|N
162988|3506|OPTSTK|TITAN|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14445|38805|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4060CE|0|2|0|0||E|N|N|N|P|N|||26625|N
162989|3506|OPTSTK|TITAN|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1575|10215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4060PE|0|2|0|0||E|N|N|N|P|N|||5895|N
162990|3506|OPTSTK|TITAN|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10970|34030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||22500|N
162991|3506|OPTSTK|TITAN|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|535|10465|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||5500|N
162992|3506|OPTSTK|TITAN|XX||1456410600|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10460|32160|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4140CE|0|2|0|0||E|N|N|N|P|N|||21310|N
162993|3506|OPTSTK|TITAN|XX||1456410600|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2875|14175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4140PE|0|2|0|0||E|N|N|N|P|N|||8525|N
162994|3506|OPTSTK|TITAN|XX||1456410600|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8770|29050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4180CE|0|2|0|0||E|N|N|N|P|N|||18910|N
162995|3506|OPTSTK|TITAN|XX||1456410600|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3745|16455|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4180PE|0|2|0|0||E|N|N|N|P|N|||10100|N
162996|3506|OPTSTK|TITAN|XX||1456410600|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7270|26100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4220CE|0|2|0|0||E|N|N|N|P|N|||16685|N
162997|3506|OPTSTK|TITAN|XX||1456410600|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4765|18925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4220PE|0|2|0|0||E|N|N|N|P|N|||11845|N
162998|3506|OPTSTK|TITAN|XX||1456410600|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5950|23320|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4260CE|0|2|0|0||E|N|N|N|P|N|||14635|N
162999|3506|OPTSTK|TITAN|XX||1456410600|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5955|21585|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4260PE|0|2|0|0||E|N|N|N|P|N|||13770|N
163000|3506|OPTSTK|TITAN|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3345|19255|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||11300|N
163001|3506|OPTSTK|TITAN|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6655|23745|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||15200|N
163002|3506|OPTSTK|TITAN|XX||1456410600|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3835|18305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4340CE|0|2|0|0||E|N|N|N|P|N|||11070|N
163003|3506|OPTSTK|TITAN|XX||1456410600|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8885|27415|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4340PE|0|2|0|0||E|N|N|N|P|N|||18150|N
163004|3506|OPTSTK|TITAN|XX||1456410600|438000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3010|16070|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4380CE|0|2|0|0||E|N|N|N|P|N|||9540|N
163005|3506|OPTSTK|TITAN|XX||1456410600|438000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10620|30560|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4380PE|0|2|0|0||E|N|N|N|P|N|||20590|N
163006|3506|OPTSTK|TITAN|XX||1456410600|442000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2320|14030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4420CE|0|2|0|0||E|N|N|N|P|N|||8175|N
163007|3506|OPTSTK|TITAN|XX||1456410600|442000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12555|33845|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4420PE|0|2|0|0||E|N|N|N|P|N|||23200|N
163008|3506|OPTSTK|TITAN|XX||1456410600|446000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1755|12175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4460CE|0|2|0|0||E|N|N|N|P|N|||6965|N
163009|3506|OPTSTK|TITAN|XX||1456410600|446000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14670|37250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4460PE|0|2|0|0||E|N|N|N|P|N|||25960|N
163010|3506|OPTSTK|TITAN|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1310|10520|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||5915|N
163011|3506|OPTSTK|TITAN|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16990|40780|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||28885|N
163012|3506|OPTSTK|TITAN|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|930|9010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4540CE|0|2|0|0||E|N|N|N|P|N|||4970|N
163013|3506|OPTSTK|TITAN|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19450|44370|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4540PE|0|2|0|0||E|N|N|N|P|N|||31910|N
163014|3506|OPTSTK|TITAN|XX||1456410600|458000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|645|7675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4580CE|0|2|0|0||E|N|N|N|P|N|||4160|N
163015|3506|OPTSTK|TITAN|XX||1456410600|458000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22090|48050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4580PE|0|2|0|0||E|N|N|N|P|N|||35070|N
163016|3506|OPTSTK|TITAN|XX||1456410600|462000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|420|6500|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4620CE|0|2|0|0||E|N|N|N|P|N|||3460|N
163017|3506|OPTSTK|TITAN|XX||1456410600|462000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24890|51800|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4620PE|0|2|0|0||E|N|N|N|P|N|||38345|N
163018|3506|OPTSTK|TITAN|XX||1456410600|466000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|250|5470|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4660CE|0|2|0|0||E|N|N|N|P|N|||2860|N
163019|3506|OPTSTK|TITAN|XX||1456410600|466000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27835|55605|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4660PE|0|2|0|0||E|N|N|N|P|N|||41720|N
163020|3506|OPTSTK|TITAN|XX||1456410600|470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|130|4580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||2355|N
163021|3506|OPTSTK|TITAN|XX||1456410600|470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30915|59455|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||45185|N
163022|3506|OPTSTK|TITAN|XX||1456410600|476000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3735|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||1735|N
163023|3506|OPTSTK|TITAN|XX||1456410600|476000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35755|65295|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||50525|N
163024|3506|OPTSTK|TITAN|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3130|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4840CE|0|2|0|0||E|N|N|N|P|N|||1130|N
163025|3506|OPTSTK|TITAN|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42575|73155|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4840PE|0|2|0|0||E|N|N|N|P|N|||57865|N
163026|3506|OPTSTK|TITAN|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2725|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4920CE|0|2|0|0||E|N|N|N|P|N|||725|N
163027|3506|OPTSTK|TITAN|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49720|81080|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB4920PE|0|2|0|0||E|N|N|N|P|N|||65400|N
163028|3506|OPTSTK|TITAN|XX||1456410600|500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5000CE|0|2|0|0||E|N|N|N|P|N|||450|N
163029|3506|OPTSTK|TITAN|XX||1456410600|500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57120|89030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5000PE|0|2|0|0||E|N|N|N|P|N|||73075|N
163030|3506|OPTSTK|TITAN|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5080CE|0|2|0|0||E|N|N|N|P|N|||275|N
163031|3506|OPTSTK|TITAN|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64700|96990|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5080PE|0|2|0|0||E|N|N|N|P|N|||80845|N
163032|3506|OPTSTK|TITAN|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5160CE|0|2|0|0||E|N|N|N|P|N|||165|N
163033|3506|OPTSTK|TITAN|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72405|104955|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5160PE|0|2|0|0||E|N|N|N|P|N|||88680|N
163034|3506|OPTSTK|TITAN|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5240CE|0|2|0|0||E|N|N|N|P|N|||100|N
163035|3506|OPTSTK|TITAN|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80195|112915|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5240PE|0|2|0|0||E|N|N|N|P|N|||96555|N
163036|3506|OPTSTK|TITAN|XX||1456410600|532000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5320CE|0|2|0|0||E|N|N|N|P|N|||55|N
163037|3506|OPTSTK|TITAN|XX||1456410600|532000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88045|120875|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5320PE|0|2|0|0||E|N|N|N|P|N|||104460|N
163038|3506|OPTSTK|TITAN|XX||1456410600|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789474|1456358400|1456410600|15|1|            |TITAN26FEB5400CE|0|2|0|0||E|N|N|N|P|N|||35|N
163039|3506|OPTSTK|TITAN|XX||1456410600|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|95930|128830|0|0|0|1452792584|1456358400|1456410600|15|1|            |TITAN26FEB5400PE|0|2|0|0||E|N|N|N|P|N|||112380|N
163042|3506|OPTSTK|TITAN|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|146720|179710|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||163215|N
163043|3506|OPTSTK|TITAN|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TITAN26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163044|3506|OPTSTK|TITAN|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|138820|171810|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||155315|N
163045|3506|OPTSTK|TITAN|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TITAN26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163046|3506|OPTSTK|TITAN|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|130920|163910|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||147415|N
163047|3506|OPTSTK|TITAN|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TITAN26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||5|N
163048|3506|OPTSTK|TITAN|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|123020|156010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||139515|N
163049|3506|OPTSTK|TITAN|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TITAN26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
163050|3506|OPTSTK|TITAN|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|115130|148110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||131620|N
163051|3506|OPTSTK|TITAN|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
163052|3506|OPTSTK|TITAN|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|107250|140210|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||123730|N
163053|3506|OPTSTK|TITAN|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TITAN26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||15|N
163054|3506|OPTSTK|TITAN|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|99380|132310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||115845|N
163055|3506|OPTSTK|TITAN|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||30|N
163056|3506|OPTSTK|TITAN|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|91545|124405|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||107975|N
163057|3506|OPTSTK|TITAN|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||65|N
163060|3506|OPTSTK|TITAN|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|83760|116510|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||100135|N
163061|3506|OPTSTK|TITAN|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||125|N
163062|3506|OPTSTK|TITAN|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|79895|112565|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||96230|N
163063|3506|OPTSTK|TITAN|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||170|N
163064|3506|OPTSTK|TITAN|XX||1459348200|336000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|76065|108625|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||92345|N
163065|3506|OPTSTK|TITAN|XX||1459348200|336000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||230|N
163066|3506|OPTSTK|TITAN|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72255|104685|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||88470|N
163067|3506|OPTSTK|TITAN|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||310|N
163068|3506|OPTSTK|TITAN|XX||1459348200|344000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68490|100760|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||84625|N
163069|3506|OPTSTK|TITAN|XX||1459348200|344000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||410|N
163070|3506|OPTSTK|TITAN|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64765|96835|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||80800|N
163071|3506|OPTSTK|TITAN|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||540|N
163072|3506|OPTSTK|TITAN|XX||1459348200|352000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61090|92930|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||77010|N
163073|3506|OPTSTK|TITAN|XX||1459348200|352000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||700|N
163074|3506|OPTSTK|TITAN|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57475|89035|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||73255|N
163075|3506|OPTSTK|TITAN|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||895|N
163076|3506|OPTSTK|TITAN|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53925|85165|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||69545|N
163077|3506|OPTSTK|TITAN|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||1135|N
163078|3506|OPTSTK|TITAN|XX||1459348200|364000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50460|81320|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||65890|N
163079|3506|OPTSTK|TITAN|XX||1459348200|364000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||1425|N
163080|3506|OPTSTK|TITAN|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47075|77495|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||62285|N
163081|3506|OPTSTK|TITAN|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3775|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||1775|N
163082|3506|OPTSTK|TITAN|XX||1459348200|372000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43785|73715|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||58750|N
163083|3506|OPTSTK|TITAN|XX||1459348200|372000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||2190|N
163084|3506|OPTSTK|TITAN|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40595|69975|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||55285|N
163085|3506|OPTSTK|TITAN|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|675|4675|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||2675|N
163086|3506|OPTSTK|TITAN|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37520|66280|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||51900|N
163087|3506|OPTSTK|TITAN|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1125|5355|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||3240|N
163088|3506|OPTSTK|TITAN|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34555|62645|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||48600|N
163089|3506|OPTSTK|TITAN|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1435|6345|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||3890|N
163090|3506|OPTSTK|TITAN|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31715|59075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||45395|N
163091|3506|OPTSTK|TITAN|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1815|7455|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||4635|N
163092|3506|OPTSTK|TITAN|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29010|55570|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||42290|N
163093|3506|OPTSTK|TITAN|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2265|8695|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||5480|N
163094|3506|OPTSTK|TITAN|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26450|52170|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||39310|N
163095|3506|OPTSTK|TITAN|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2810|10090|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||6450|N
163096|3506|OPTSTK|TITAN|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24010|48830|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||36420|N
163097|3506|OPTSTK|TITAN|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3420|11600|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||7510|N
163098|3506|OPTSTK|TITAN|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21705|45575|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||33640|N
163099|3506|OPTSTK|TITAN|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4115|13245|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||8680|N
163100|3506|OPTSTK|TITAN|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19555|42435|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||30995|N
163101|3506|OPTSTK|TITAN|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4930|15040|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||9985|N
163102|3506|OPTSTK|TITAN|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17550|39410|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||28480|N
163103|3506|OPTSTK|TITAN|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5855|16985|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||11420|N
163104|3506|OPTSTK|TITAN|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15685|36505|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||26095|N
163105|3506|OPTSTK|TITAN|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6895|19075|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||12985|N
163106|3506|OPTSTK|TITAN|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13965|33715|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||23840|N
163107|3506|OPTSTK|TITAN|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8055|21305|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||14680|N
163108|3506|OPTSTK|TITAN|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12380|31050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||21715|N
163109|3506|OPTSTK|TITAN|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9340|23670|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||16505|N
163110|3506|OPTSTK|TITAN|XX||1459348200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10930|28510|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||19720|N
163111|3506|OPTSTK|TITAN|XX||1459348200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10755|26165|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||18460|N
163112|3506|OPTSTK|TITAN|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9610|26110|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||17860|N
163113|3506|OPTSTK|TITAN|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12305|28795|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||20550|N
163114|3506|OPTSTK|TITAN|XX||1459348200|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8410|23840|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||16125|N
163115|3506|OPTSTK|TITAN|XX||1459348200|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13985|31545|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||22765|N
163116|3506|OPTSTK|TITAN|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7325|21705|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||14515|N
163117|3506|OPTSTK|TITAN|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15795|34415|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||25105|N
163118|3506|OPTSTK|TITAN|XX||1459348200|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6355|19705|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||13030|N
163119|3506|OPTSTK|TITAN|XX||1459348200|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17745|37395|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||27570|N
163120|3506|OPTSTK|TITAN|XX||1459348200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5490|17830|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||11660|N
163121|3506|OPTSTK|TITAN|XX||1459348200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19825|40475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||30150|N
163122|3506|OPTSTK|TITAN|XX||1459348200|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4720|16090|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||10405|N
163123|3506|OPTSTK|TITAN|XX||1459348200|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22035|43655|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||32845|N
163124|3506|OPTSTK|TITAN|XX||1459348200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4035|14475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||9255|N
163125|3506|OPTSTK|TITAN|XX||1459348200|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24370|46920|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||35645|N
163126|3506|OPTSTK|TITAN|XX||1459348200|460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3455|13005|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||8230|N
163127|3506|OPTSTK|TITAN|XX||1459348200|460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26850|50290|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||38570|N
163128|3506|OPTSTK|TITAN|XX||1459348200|464000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2930|11640|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||7285|N
163129|3506|OPTSTK|TITAN|XX||1459348200|464000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|29430|53720|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||41575|N
163130|3506|OPTSTK|TITAN|XX||1459348200|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2460|10370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4680CE|0|2|0|0||E|N|N|N|P|N|||6415|N
163131|3506|OPTSTK|TITAN|XX||1459348200|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32110|57200|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4680PE|0|2|0|0||E|N|N|N|P|N|||44655|N
163132|3506|OPTSTK|TITAN|XX||1459348200|472000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2065|9225|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||5645|N
163133|3506|OPTSTK|TITAN|XX||1459348200|472000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34915|60755|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||47835|N
163134|3506|OPTSTK|TITAN|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1430|7230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||4330|N
163135|3506|OPTSTK|TITAN|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40825|68015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||54420|N
163136|3506|OPTSTK|TITAN|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|965|5605|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4880CE|0|2|0|0||E|N|N|N|P|N|||3285|N
163137|3506|OPTSTK|TITAN|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47100|75460|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4880PE|0|2|0|0||E|N|N|N|P|N|||61280|N
163138|3506|OPTSTK|TITAN|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|465|4465|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4960CE|0|2|0|0||E|N|N|N|P|N|||2465|N
163139|3506|OPTSTK|TITAN|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53695|83025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR4960PE|0|2|0|0||E|N|N|N|P|N|||68360|N
163140|3506|OPTSTK|TITAN|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3830|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5040CE|0|2|0|0||E|N|N|N|P|N|||1830|N
163141|3506|OPTSTK|TITAN|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|60550|90700|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5040PE|0|2|0|0||E|N|N|N|P|N|||75625|N
163142|3506|OPTSTK|TITAN|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3345|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5120CE|0|2|0|0||E|N|N|N|P|N|||1345|N
163143|3506|OPTSTK|TITAN|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|67640|98440|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5120PE|0|2|0|0||E|N|N|N|P|N|||83040|N
163144|3506|OPTSTK|TITAN|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||980|N
163145|3506|OPTSTK|TITAN|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|74905|106235|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||90570|N
163146|3506|OPTSTK|TITAN|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2705|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5280CE|0|2|0|0||E|N|N|N|P|N|||705|N
163147|3506|OPTSTK|TITAN|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82330|114070|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5280PE|0|2|0|0||E|N|N|N|P|N|||98200|N
163148|3506|OPTSTK|TITAN|XX||1459348200|536000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5360CE|0|2|0|0||E|N|N|N|P|N|||505|N
163149|3506|OPTSTK|TITAN|XX||1459348200|536000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89860|121930|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5360PE|0|2|0|0||E|N|N|N|P|N|||105895|N
163150|3506|OPTSTK|TITAN|XX||1459348200|544000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5440CE|0|2|0|0||E|N|N|N|P|N|||355|N
163151|3506|OPTSTK|TITAN|XX||1459348200|544000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|8.877862E+08|7.001000E+03|0|1451606400|0|0|0|0|0|97495|129805|0|0|0|1452792584|1459296000|1459348200|15|1|            |TITAN26MAR5440PE|0|2|0|0||E|N|N|N|P|N|||113650|N
163154|3456|OPTSTK|TMPV|XX||1453991400|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6535|10535|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN265CE|0|0|0|0||E|N|N|N|P|N|||8535|N
163155|3456|OPTSTK|TMPV|XX||1453991400|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN265PE|0|0|0|0||E|N|N|N|P|N|||5|N
163156|3456|OPTSTK|TMPV|XX||1453991400|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5540|9540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN275CE|0|0|0|0||E|N|N|N|P|N|||7540|N
163157|3456|OPTSTK|TMPV|XX||1453991400|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN275PE|0|0|0|0||E|N|N|N|P|N|||5|N
163158|3456|OPTSTK|TMPV|XX||1453991400|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4540|8540|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN285CE|0|0|0|0||E|N|N|N|P|N|||6540|N
163159|3456|OPTSTK|TMPV|XX||1453991400|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN285PE|0|0|0|0||E|N|N|N|P|N|||5|N
163160|3456|OPTSTK|TMPV|XX||1453991400|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3545|7545|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN295CE|0|0|0|0||E|N|N|N|P|N|||5545|N
163161|3456|OPTSTK|TMPV|XX||1453991400|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN295PE|0|0|0|0||E|N|N|N|P|N|||5|N
163162|3456|OPTSTK|TMPV|XX||1453991400|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2560|6560|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN305CE|0|0|0|0||E|N|N|N|P|N|||4560|N
163163|3456|OPTSTK|TMPV|XX||1453991400|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN305PE|0|0|0|0||E|N|N|N|P|N|||15|N
163164|3456|OPTSTK|TMPV|XX||1453991400|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1590|5590|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN315CE|0|0|0|0||E|N|N|N|P|N|||3590|N
163165|3456|OPTSTK|TMPV|XX||1453991400|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN315PE|0|0|0|0||E|N|N|N|P|N|||55|N
163166|3456|OPTSTK|TMPV|XX||1453991400|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|680|4680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN325CE|0|0|0|0||E|N|N|N|P|N|||2680|N
163167|3456|OPTSTK|TMPV|XX||1453991400|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN325PE|0|0|0|0||E|N|N|N|P|N|||85|N
163168|3456|OPTSTK|TMPV|XX||1453991400|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3650|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN335CE|0|0|0|0||E|N|N|N|P|N|||1650|N
163169|3456|OPTSTK|TMPV|XX||1453991400|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN335PE|0|0|0|0||E|N|N|N|P|N|||210|N
163170|3456|OPTSTK|TMPV|XX||1453991400|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN345CE|0|0|0|0||E|N|N|N|P|N|||1050|N
163171|3456|OPTSTK|TMPV|XX||1453991400|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN345PE|0|0|0|0||E|N|N|N|P|N|||505|N
163172|3456|OPTSTK|TMPV|XX||1453991400|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN355CE|0|0|0|0||E|N|N|N|P|N|||585|N
163173|3456|OPTSTK|TMPV|XX||1453991400|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN355PE|0|0|0|0||E|N|N|N|P|N|||1035|N
163174|3456|OPTSTK|TMPV|XX||1453991400|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN365CE|0|0|0|0||E|N|N|N|P|N|||325|N
163175|3456|OPTSTK|TMPV|XX||1453991400|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN365PE|0|0|0|0||E|N|N|N|P|N|||1785|N
163176|3456|OPTSTK|TMPV|XX||1453991400|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN375CE|0|0|0|0||E|N|N|N|P|N|||170|N
163177|3456|OPTSTK|TMPV|XX||1453991400|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN375PE|0|0|0|0||E|N|N|N|P|N|||2600|N
163178|3456|OPTSTK|TMPV|XX||1453991400|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN385CE|0|0|0|0||E|N|N|N|P|N|||105|N
163179|3456|OPTSTK|TMPV|XX||1453991400|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1515|5515|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN385PE|0|0|0|0||E|N|N|N|P|N|||3515|N
163180|3456|OPTSTK|TMPV|XX||1453991400|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN395CE|0|0|0|0||E|N|N|N|P|N|||60|N
163181|3456|OPTSTK|TMPV|XX||1453991400|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2465|6465|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN395PE|0|0|0|0||E|N|N|N|P|N|||4465|N
163182|3456|OPTSTK|TMPV|XX||1453991400|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN405CE|0|0|0|0||E|N|N|N|P|N|||40|N
163183|3456|OPTSTK|TMPV|XX||1453991400|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3445|7445|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN405PE|0|0|0|0||E|N|N|N|P|N|||5445|N
163184|3456|OPTSTK|TMPV|XX||1453991400|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN415CE|0|0|0|0||E|N|N|N|P|N|||5|N
163185|3456|OPTSTK|TMPV|XX||1453991400|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4435|8435|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN415PE|0|0|0|0||E|N|N|N|P|N|||6435|N
163186|3456|OPTSTK|TMPV|XX||1453991400|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN425CE|0|0|0|0||E|N|N|N|P|N|||5|N
163187|3456|OPTSTK|TMPV|XX||1453991400|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5430|9430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN425PE|0|0|0|0||E|N|N|N|P|N|||7430|N
163188|3456|OPTSTK|TMPV|XX||1453991400|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN435CE|0|0|0|0||E|N|N|N|P|N|||5|N
163189|3456|OPTSTK|TMPV|XX||1453991400|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6430|10430|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN435PE|0|0|0|0||E|N|N|N|P|N|||8430|N
163190|3456|OPTSTK|TMPV|XX||1453991400|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN445CE|0|0|0|0||E|N|N|N|P|N|||5|N
163191|3456|OPTSTK|TMPV|XX||1453991400|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7425|11425|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN445PE|0|0|0|0||E|N|N|N|P|N|||9425|N
163192|3456|OPTSTK|TMPV|XX||1453991400|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN455CE|0|0|0|0||E|N|N|N|P|N|||5|N
163193|3456|OPTSTK|TMPV|XX||1453991400|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8425|12425|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN455PE|0|0|0|0||E|N|N|N|P|N|||10425|N
163194|3456|OPTSTK|TMPV|XX||1453991400|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TMPV26JAN465CE|0|0|0|0||E|N|N|N|P|N|||5|N
163195|3456|OPTSTK|TMPV|XX||1453991400|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9420|13420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TMPV26JAN465PE|0|0|0|0||E|N|N|N|P|N|||11420|N
163198|3456|OPTSTK|TMPV|XX||1456410600|23000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10135|14135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB230CE|0|0|0|0||E|N|N|N|P|N|||12135|N
163199|3456|OPTSTK|TMPV|XX||1456410600|23000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB230PE|0|0|0|0||E|N|N|N|P|N|||5|N
163200|3456|OPTSTK|TMPV|XX||1456410600|25000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8150|12150|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB250CE|0|0|0|0||E|N|N|N|P|N|||10150|N
163201|3456|OPTSTK|TMPV|XX||1456410600|25000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB250PE|0|0|0|0||E|N|N|N|P|N|||5|N
163204|3456|OPTSTK|TMPV|XX||1456410600|26500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6665|10665|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB265CE|0|0|0|0||E|N|N|N|P|N|||8665|N
163205|3456|OPTSTK|TMPV|XX||1456410600|26500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB265PE|0|0|0|0||E|N|N|N|P|N|||10|N
163206|3456|OPTSTK|TMPV|XX||1456410600|27000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6175|10175|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB270CE|0|0|0|0||E|N|N|N|P|N|||8175|N
163207|3456|OPTSTK|TMPV|XX||1456410600|27000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB270PE|0|0|0|0||E|N|N|N|P|N|||10|N
163208|3456|OPTSTK|TMPV|XX||1456410600|27500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5685|9685|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB275CE|0|0|0|0||E|N|N|N|P|N|||7685|N
163209|3456|OPTSTK|TMPV|XX||1456410600|27500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB275PE|0|0|0|0||E|N|N|N|P|N|||20|N
163210|3456|OPTSTK|TMPV|XX||1456410600|28500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4715|8715|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB285CE|0|0|0|0||E|N|N|N|P|N|||6715|N
163211|3456|OPTSTK|TMPV|XX||1456410600|28500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB285PE|0|0|0|0||E|N|N|N|P|N|||40|N
163212|3456|OPTSTK|TMPV|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4235|8235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB290CE|0|0|0|0||E|N|N|N|P|N|||6235|N
163213|3456|OPTSTK|TMPV|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB290PE|0|0|0|0||E|N|N|N|P|N|||60|N
163214|3456|OPTSTK|TMPV|XX||1456410600|29500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3765|7765|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB295CE|0|0|0|0||E|N|N|N|P|N|||5765|N
163215|3456|OPTSTK|TMPV|XX||1456410600|29500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB295PE|0|0|0|0||E|N|N|N|P|N|||90|N
163216|3456|OPTSTK|TMPV|XX||1456410600|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2860|6860|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB305CE|0|0|0|0||E|N|N|N|P|N|||4860|N
163217|3456|OPTSTK|TMPV|XX||1456410600|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB305PE|0|0|0|0||E|N|N|N|P|N|||170|N
163218|3456|OPTSTK|TMPV|XX||1456410600|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2425|6425|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB310CE|0|0|0|0||E|N|N|N|P|N|||4425|N
163219|3456|OPTSTK|TMPV|XX||1456410600|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB310PE|0|0|0|0||E|N|N|N|P|N|||235|N
163220|3456|OPTSTK|TMPV|XX||1456410600|31500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2005|6005|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB315CE|0|0|0|0||E|N|N|N|P|N|||4005|N
163221|3456|OPTSTK|TMPV|XX||1456410600|31500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB315PE|0|0|0|0||E|N|N|N|P|N|||310|N
163222|3456|OPTSTK|TMPV|XX||1456410600|32500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB325CE|0|0|0|0||E|N|N|N|P|N|||3220|N
163223|3456|OPTSTK|TMPV|XX||1456410600|32500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2520|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB325PE|0|0|0|0||E|N|N|N|P|N|||520|N
163224|3456|OPTSTK|TMPV|XX||1456410600|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB330CE|0|0|0|0||E|N|N|N|P|N|||2620|N
163225|3456|OPTSTK|TMPV|XX||1456410600|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB330PE|0|0|0|0||E|N|N|N|P|N|||580|N
163226|3456|OPTSTK|TMPV|XX||1456410600|33500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB335CE|0|0|0|0||E|N|N|N|P|N|||2525|N
163227|3456|OPTSTK|TMPV|XX||1456410600|33500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB335PE|0|0|0|0||E|N|N|N|P|N|||820|N
163228|3456|OPTSTK|TMPV|XX||1456410600|34500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB345CE|0|0|0|0||E|N|N|N|P|N|||1925|N
163229|3456|OPTSTK|TMPV|XX||1456410600|34500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB345PE|0|0|0|0||E|N|N|N|P|N|||1215|N
163230|3456|OPTSTK|TMPV|XX||1456410600|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3600|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB350CE|0|0|0|0||E|N|N|N|P|N|||1600|N
163231|3456|OPTSTK|TMPV|XX||1456410600|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB350PE|0|0|0|0||E|N|N|N|P|N|||1325|N
163232|3456|OPTSTK|TMPV|XX||1456410600|35500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB355CE|0|0|0|0||E|N|N|N|P|N|||1350|N
163233|3456|OPTSTK|TMPV|XX||1456410600|35500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB355PE|0|0|0|0||E|N|N|N|P|N|||1710|N
163234|3456|OPTSTK|TMPV|XX||1456410600|36500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB365CE|0|0|0|0||E|N|N|N|P|N|||980|N
163235|3456|OPTSTK|TMPV|XX||1456410600|36500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|305|4305|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB365PE|0|0|0|0||E|N|N|N|P|N|||2305|N
163236|3456|OPTSTK|TMPV|XX||1456410600|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB370CE|0|0|0|0||E|N|N|N|P|N|||820|N
163237|3456|OPTSTK|TMPV|XX||1456410600|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|535|4535|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB370PE|0|0|0|0||E|N|N|N|P|N|||2535|N
163238|3456|OPTSTK|TMPV|XX||1456410600|37500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB375CE|0|0|0|0||E|N|N|N|P|N|||550|N
163239|3456|OPTSTK|TMPV|XX||1456410600|37500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB375PE|0|0|0|0||E|N|N|N|P|N|||2990|N
163240|3456|OPTSTK|TMPV|XX||1456410600|38500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB385CE|0|0|0|0||E|N|N|N|P|N|||510|N
163241|3456|OPTSTK|TMPV|XX||1456410600|38500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1755|5755|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB385PE|0|0|0|0||E|N|N|N|P|N|||3755|N
163242|3456|OPTSTK|TMPV|XX||1456410600|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB390CE|0|0|0|0||E|N|N|N|P|N|||430|N
163243|3456|OPTSTK|TMPV|XX||1456410600|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2015|6015|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB390PE|0|0|0|0||E|N|N|N|P|N|||4015|N
163244|3456|OPTSTK|TMPV|XX||1456410600|39500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB395CE|0|0|0|0||E|N|N|N|P|N|||330|N
163245|3456|OPTSTK|TMPV|XX||1456410600|39500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2580|6580|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB395PE|0|0|0|0||E|N|N|N|P|N|||4580|N
163246|3456|OPTSTK|TMPV|XX||1456410600|40500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB405CE|0|0|0|0||E|N|N|N|P|N|||215|N
163247|3456|OPTSTK|TMPV|XX||1456410600|40500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3460|7460|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB405PE|0|0|0|0||E|N|N|N|P|N|||5460|N
163248|3456|OPTSTK|TMPV|XX||1456410600|41000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB410CE|0|0|0|0||E|N|N|N|P|N|||170|N
163249|3456|OPTSTK|TMPV|XX||1456410600|41000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3910|7910|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB410PE|0|0|0|0||E|N|N|N|P|N|||5910|N
163250|3456|OPTSTK|TMPV|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB415CE|0|0|0|0||E|N|N|N|P|N|||135|N
163251|3456|OPTSTK|TMPV|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4375|8375|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB415PE|0|0|0|0||E|N|N|N|P|N|||6375|N
163252|3456|OPTSTK|TMPV|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB425CE|0|0|0|0||E|N|N|N|P|N|||85|N
163253|3456|OPTSTK|TMPV|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5315|9315|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB425PE|0|0|0|0||E|N|N|N|P|N|||7315|N
163254|3456|OPTSTK|TMPV|XX||1456410600|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB430CE|0|0|0|0||E|N|N|N|P|N|||65|N
163255|3456|OPTSTK|TMPV|XX||1456410600|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5795|9795|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB430PE|0|0|0|0||E|N|N|N|P|N|||7795|N
163256|3456|OPTSTK|TMPV|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB435CE|0|0|0|0||E|N|N|N|P|N|||50|N
163257|3456|OPTSTK|TMPV|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6275|10275|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB435PE|0|0|0|0||E|N|N|N|P|N|||8275|N
163258|3456|OPTSTK|TMPV|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB445CE|0|0|0|0||E|N|N|N|P|N|||30|N
163259|3456|OPTSTK|TMPV|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7250|11250|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB445PE|0|0|0|0||E|N|N|N|P|N|||9250|N
163260|3456|OPTSTK|TMPV|XX||1456410600|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB450CE|0|0|0|0||E|N|N|N|P|N|||25|N
163261|3456|OPTSTK|TMPV|XX||1456410600|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7740|11740|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB450PE|0|0|0|0||E|N|N|N|P|N|||9740|N
163262|3456|OPTSTK|TMPV|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB455CE|0|0|0|0||E|N|N|N|P|N|||20|N
163263|3456|OPTSTK|TMPV|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8230|12230|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB455PE|0|0|0|0||E|N|N|N|P|N|||10230|N
163264|3456|OPTSTK|TMPV|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB465CE|0|0|0|0||E|N|N|N|P|N|||10|N
163265|3456|OPTSTK|TMPV|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9215|13215|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB465PE|0|0|0|0||E|N|N|N|P|N|||11215|N
163266|3456|OPTSTK|TMPV|XX||1456410600|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB470CE|0|0|0|0||E|N|N|N|P|N|||10|N
163267|3456|OPTSTK|TMPV|XX||1456410600|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9710|13710|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB470PE|0|0|0|0||E|N|N|N|P|N|||11710|N
163268|3456|OPTSTK|TMPV|XX||1456410600|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB490CE|0|0|0|0||E|N|N|N|P|N|||5|N
163269|3456|OPTSTK|TMPV|XX||1456410600|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11690|15690|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB490PE|0|0|0|0||E|N|N|N|P|N|||13690|N
163270|3456|OPTSTK|TMPV|XX||1456410600|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TMPV26FEB510CE|0|0|0|0||E|N|N|N|P|N|||5|N
163271|3456|OPTSTK|TMPV|XX||1456410600|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|13675|17675|0|0|0|1452792584|1456358400|1456410600|15|1|            |TMPV26FEB510PE|0|0|0|0||E|N|N|N|P|N|||15675|N
163272|3456|OPTSTK|TMPV|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|15200|19200|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR180CE|0|0|0|0||E|N|N|N|P|N|||17200|N
163273|3456|OPTSTK|TMPV|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR180PE|0|0|0|0||E|N|N|N|P|N|||5|N
163274|3456|OPTSTK|TMPV|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|13225|17225|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR200CE|0|0|0|0||E|N|N|N|P|N|||15225|N
163275|3456|OPTSTK|TMPV|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR200PE|0|0|0|0||E|N|N|N|P|N|||5|N
163276|3456|OPTSTK|TMPV|XX||1459348200|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|11250|15250|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR220CE|0|0|0|0||E|N|N|N|P|N|||13250|N
163277|3456|OPTSTK|TMPV|XX||1459348200|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR220PE|0|0|0|0||E|N|N|N|P|N|||5|N
163278|3456|OPTSTK|TMPV|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|9285|13285|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR240CE|0|0|0|0||E|N|N|N|P|N|||11285|N
163279|3456|OPTSTK|TMPV|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR240PE|0|0|0|0||E|N|N|N|P|N|||10|N
163280|3456|OPTSTK|TMPV|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7335|11335|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR260CE|0|0|0|0||E|N|N|N|P|N|||9335|N
163281|3456|OPTSTK|TMPV|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR260PE|0|0|0|0||E|N|N|N|P|N|||35|N
163284|3456|OPTSTK|TMPV|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5445|9445|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR280CE|0|0|0|0||E|N|N|N|P|N|||7445|N
163285|3456|OPTSTK|TMPV|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR280PE|0|0|0|0||E|N|N|N|P|N|||120|N
163286|3456|OPTSTK|TMPV|XX||1459348200|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4540|8540|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR290CE|0|0|0|0||E|N|N|N|P|N|||6540|N
163287|3456|OPTSTK|TMPV|XX||1459348200|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR290PE|0|0|0|0||E|N|N|N|P|N|||205|N
163288|3456|OPTSTK|TMPV|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3680|7680|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR300CE|0|0|0|0||E|N|N|N|P|N|||5680|N
163289|3456|OPTSTK|TMPV|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2330|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR300PE|0|0|0|0||E|N|N|N|P|N|||330|N
163290|3456|OPTSTK|TMPV|XX||1459348200|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2870|6870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR310CE|0|0|0|0||E|N|N|N|P|N|||4870|N
163291|3456|OPTSTK|TMPV|XX||1459348200|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR310PE|0|0|0|0||E|N|N|N|P|N|||510|N
163292|3456|OPTSTK|TMPV|XX||1459348200|32000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2120|6120|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR320CE|0|0|0|0||E|N|N|N|P|N|||4120|N
163293|3456|OPTSTK|TMPV|XX||1459348200|32000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2620|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR320PE|0|0|0|0||E|N|N|N|P|N|||620|N
163294|3456|OPTSTK|TMPV|XX||1459348200|33000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1435|5435|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR330CE|0|0|0|0||E|N|N|N|P|N|||3435|N
163295|3456|OPTSTK|TMPV|XX||1459348200|33000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR330PE|0|0|0|0||E|N|N|N|P|N|||1050|N
163296|3456|OPTSTK|TMPV|XX||1459348200|34000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR340CE|0|0|0|0||E|N|N|N|P|N|||2830|N
163297|3456|OPTSTK|TMPV|XX||1459348200|34000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR340PE|0|0|0|0||E|N|N|N|P|N|||1230|N
163298|3456|OPTSTK|TMPV|XX||1459348200|35000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|295|4295|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR350CE|0|0|0|0||E|N|N|N|P|N|||2295|N
163299|3456|OPTSTK|TMPV|XX||1459348200|35000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3885|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR350PE|0|0|0|0||E|N|N|N|P|N|||1885|N
163300|3456|OPTSTK|TMPV|XX||1459348200|36000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR360CE|0|0|0|0||E|N|N|N|P|N|||1535|N
163301|3456|OPTSTK|TMPV|XX||1459348200|36000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|415|4415|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR360PE|0|0|0|0||E|N|N|N|P|N|||2415|N
163302|3456|OPTSTK|TMPV|XX||1459348200|37000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR370CE|0|0|0|0||E|N|N|N|P|N|||1135|N
163303|3456|OPTSTK|TMPV|XX||1459348200|37000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1015|5015|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR370PE|0|0|0|0||E|N|N|N|P|N|||3015|N
163304|3456|OPTSTK|TMPV|XX||1459348200|38000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR380CE|0|0|0|0||E|N|N|N|P|N|||975|N
163305|3456|OPTSTK|TMPV|XX||1459348200|38000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|1680|5680|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR380PE|0|0|0|0||E|N|N|N|P|N|||3680|N
163306|3456|OPTSTK|TMPV|XX||1459348200|39000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR390CE|0|0|0|0||E|N|N|N|P|N|||870|N
163307|3456|OPTSTK|TMPV|XX||1459348200|39000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|2410|6410|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR390PE|0|0|0|0||E|N|N|N|P|N|||4410|N
163308|3456|OPTSTK|TMPV|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR400CE|0|0|0|0||E|N|N|N|P|N|||550|N
163309|3456|OPTSTK|TMPV|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|3185|7185|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR400PE|0|0|0|0||E|N|N|N|P|N|||5185|N
163310|3456|OPTSTK|TMPV|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR410CE|0|0|0|0||E|N|N|N|P|N|||495|N
163311|3456|OPTSTK|TMPV|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4010|8010|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR410PE|0|0|0|0||E|N|N|N|P|N|||6010|N
163312|3456|OPTSTK|TMPV|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR420CE|0|0|0|0||E|N|N|N|P|N|||370|N
163313|3456|OPTSTK|TMPV|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|4870|8870|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR420PE|0|0|0|0||E|N|N|N|P|N|||6870|N
163314|3456|OPTSTK|TMPV|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR430CE|0|0|0|0||E|N|N|N|P|N|||270|N
163315|3456|OPTSTK|TMPV|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5760|9760|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR430PE|0|0|0|0||E|N|N|N|P|N|||7760|N
163316|3456|OPTSTK|TMPV|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR440CE|0|0|0|0||E|N|N|N|P|N|||195|N
163317|3456|OPTSTK|TMPV|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|6675|10675|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR440PE|0|0|0|0||E|N|N|N|P|N|||8675|N
163318|3456|OPTSTK|TMPV|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR450CE|0|0|0|0||E|N|N|N|P|N|||140|N
163319|3456|OPTSTK|TMPV|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|7605|11605|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR450PE|0|0|0|0||E|N|N|N|P|N|||9605|N
163320|3456|OPTSTK|TMPV|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR460CE|0|0|0|0||E|N|N|N|P|N|||100|N
163321|3456|OPTSTK|TMPV|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|8550|12550|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR460PE|0|0|0|0||E|N|N|N|P|N|||10550|N
163322|3456|OPTSTK|TMPV|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR480CE|0|0|0|0||E|N|N|N|P|N|||50|N
163323|3456|OPTSTK|TMPV|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|10475|14475|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR480PE|0|0|0|0||E|N|N|N|P|N|||12475|N
163324|3456|OPTSTK|TMPV|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR500CE|0|0|0|0||E|N|N|N|P|N|||25|N
163325|3456|OPTSTK|TMPV|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|12425|16425|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR500PE|0|0|0|0||E|N|N|N|P|N|||14425|N
163326|3456|OPTSTK|TMPV|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TMPV26MAR520CE|0|0|0|0||E|N|N|N|P|N|||15|N
163327|3456|OPTSTK|TMPV|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|14390|18390|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR520PE|0|0|0|0||E|N|N|N|P|N|||16390|N
163328|3456|OPTSTK|TMPV|XX||1459348200|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR540CE|0|0|0|0||E|N|N|N|P|N|||5|N
163329|3456|OPTSTK|TMPV|XX||1459348200|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|800|800|5|3.682523E+09|5.600100E+04|0|1451606400|0|0|0|0|0|16360|20360|0|0|0|1452792584|1459296000|1459348200|15|1|            |TMPV26MAR540PE|0|0|0|0||E|N|N|N|P|N|||18360|N
163330|3518|OPTSTK|TORNTPHARM|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|134960|166210|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2440CE|0|2|0|0||E|N|N|N|P|N|||150585|N
163331|3518|OPTSTK|TORNTPHARM|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
163332|3518|OPTSTK|TORNTPHARM|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|130970|162220|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2480CE|0|2|0|0||E|N|N|N|P|N|||146595|N
163333|3518|OPTSTK|TORNTPHARM|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
163334|3518|OPTSTK|TORNTPHARM|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|126980|158230|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2520CE|0|2|0|0||E|N|N|N|P|N|||142605|N
163335|3518|OPTSTK|TORNTPHARM|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
163336|3518|OPTSTK|TORNTPHARM|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|122990|154240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2560CE|0|2|0|0||E|N|N|N|P|N|||138615|N
163337|3518|OPTSTK|TORNTPHARM|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
163338|3518|OPTSTK|TORNTPHARM|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|115010|146260|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2640CE|0|2|0|0||E|N|N|N|P|N|||130635|N
163339|3518|OPTSTK|TORNTPHARM|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163340|3518|OPTSTK|TORNTPHARM|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|111015|142265|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2680CE|0|2|0|0||E|N|N|N|P|N|||126640|N
163341|3518|OPTSTK|TORNTPHARM|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
163342|3518|OPTSTK|TORNTPHARM|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|107025|138275|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2720CE|0|2|0|0||E|N|N|N|P|N|||122650|N
163343|3518|OPTSTK|TORNTPHARM|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163344|3518|OPTSTK|TORNTPHARM|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|103035|134285|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2760CE|0|2|0|0||E|N|N|N|P|N|||118660|N
163345|3518|OPTSTK|TORNTPHARM|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
163346|3518|OPTSTK|TORNTPHARM|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|95055|126305|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2840CE|0|2|0|0||E|N|N|N|P|N|||110680|N
163347|3518|OPTSTK|TORNTPHARM|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
163348|3518|OPTSTK|TORNTPHARM|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|91060|122310|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2880CE|0|2|0|0||E|N|N|N|P|N|||106685|N
163349|3518|OPTSTK|TORNTPHARM|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
163350|3518|OPTSTK|TORNTPHARM|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|87070|118320|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2920CE|0|2|0|0||E|N|N|N|P|N|||102695|N
163351|3518|OPTSTK|TORNTPHARM|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
163352|3518|OPTSTK|TORNTPHARM|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|83080|114330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2960CE|0|2|0|0||E|N|N|N|P|N|||98705|N
163353|3518|OPTSTK|TORNTPHARM|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
163354|3518|OPTSTK|TORNTPHARM|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|75100|106350|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3040CE|0|2|0|0||E|N|N|N|P|N|||90725|N
163355|3518|OPTSTK|TORNTPHARM|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3040PE|0|2|0|0||E|N|N|N|P|N|||5|N
163356|3518|OPTSTK|TORNTPHARM|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|71110|102360|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3080CE|0|2|0|0||E|N|N|N|P|N|||86735|N
163357|3518|OPTSTK|TORNTPHARM|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3080PE|0|2|0|0||E|N|N|N|P|N|||5|N
163358|3518|OPTSTK|TORNTPHARM|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|67115|98365|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3120CE|0|2|0|0||E|N|N|N|P|N|||82740|N
163359|3518|OPTSTK|TORNTPHARM|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3120PE|0|2|0|0||E|N|N|N|P|N|||5|N
163360|3518|OPTSTK|TORNTPHARM|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|65120|96370|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3140CE|0|2|0|0||E|N|N|N|P|N|||80745|N
163361|3518|OPTSTK|TORNTPHARM|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3140PE|0|2|0|0||E|N|N|N|P|N|||5|N
163362|3518|OPTSTK|TORNTPHARM|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|63125|94375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3160CE|0|2|0|0||E|N|N|N|P|N|||78750|N
163363|3518|OPTSTK|TORNTPHARM|XX||1453991400|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3160PE|0|2|0|0||E|N|N|N|P|N|||5|N
163364|3518|OPTSTK|TORNTPHARM|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|61130|92380|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3180CE|0|2|0|0||E|N|N|N|P|N|||76755|N
163365|3518|OPTSTK|TORNTPHARM|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3180PE|0|2|0|0||E|N|N|N|P|N|||5|N
163366|3518|OPTSTK|TORNTPHARM|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|57140|88390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3220CE|0|2|0|0||E|N|N|N|P|N|||72765|N
163367|3518|OPTSTK|TORNTPHARM|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3220PE|0|2|0|0||E|N|N|N|P|N|||5|N
163368|3518|OPTSTK|TORNTPHARM|XX||1453991400|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|55145|86395|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3240CE|0|2|0|0||E|N|N|N|P|N|||70770|N
163369|3518|OPTSTK|TORNTPHARM|XX||1453991400|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3240PE|0|2|0|0||E|N|N|N|P|N|||5|N
163370|3518|OPTSTK|TORNTPHARM|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|53150|84400|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3260CE|0|2|0|0||E|N|N|N|P|N|||68775|N
163371|3518|OPTSTK|TORNTPHARM|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3260PE|0|2|0|0||E|N|N|N|P|N|||5|N
163372|3518|OPTSTK|TORNTPHARM|XX||1453991400|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|51155|82405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3280CE|0|2|0|0||E|N|N|N|P|N|||66780|N
163373|3518|OPTSTK|TORNTPHARM|XX||1453991400|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3280PE|0|2|0|0||E|N|N|N|P|N|||5|N
163374|3518|OPTSTK|TORNTPHARM|XX||1453991400|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|47170|78410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3320CE|0|2|0|0||E|N|N|N|P|N|||62790|N
163375|3518|OPTSTK|TORNTPHARM|XX||1453991400|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3320PE|0|2|0|0||E|N|N|N|P|N|||5|N
163376|3518|OPTSTK|TORNTPHARM|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|45175|76415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3340CE|0|2|0|0||E|N|N|N|P|N|||60795|N
163377|3518|OPTSTK|TORNTPHARM|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3340PE|0|2|0|0||E|N|N|N|P|N|||5|N
163378|3518|OPTSTK|TORNTPHARM|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|43185|74415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3360CE|0|2|0|0||E|N|N|N|P|N|||58800|N
163379|3518|OPTSTK|TORNTPHARM|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3360PE|0|2|0|0||E|N|N|N|P|N|||5|N
163380|3518|OPTSTK|TORNTPHARM|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|41195|72415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3380CE|0|2|0|0||E|N|N|N|P|N|||56805|N
163381|3518|OPTSTK|TORNTPHARM|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3380PE|0|2|0|0||E|N|N|N|P|N|||5|N
163382|3518|OPTSTK|TORNTPHARM|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|37220|68420|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3420CE|0|2|0|0||E|N|N|N|P|N|||52820|N
163383|3518|OPTSTK|TORNTPHARM|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3420PE|0|2|0|0||E|N|N|N|P|N|||10|N
163384|3518|OPTSTK|TORNTPHARM|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|35245|66415|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3440CE|0|2|0|0||E|N|N|N|P|N|||50830|N
163385|3518|OPTSTK|TORNTPHARM|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3440PE|0|2|0|0||E|N|N|N|P|N|||15|N
163386|3518|OPTSTK|TORNTPHARM|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|33270|64410|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3460CE|0|2|0|0||E|N|N|N|P|N|||48840|N
163387|3518|OPTSTK|TORNTPHARM|XX||1453991400|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3460PE|0|2|0|0||E|N|N|N|P|N|||25|N
163388|3518|OPTSTK|TORNTPHARM|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|31305|62405|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3480CE|0|2|0|0||E|N|N|N|P|N|||46855|N
163389|3518|OPTSTK|TORNTPHARM|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3480PE|0|2|0|0||E|N|N|N|P|N|||35|N
163390|3518|OPTSTK|TORNTPHARM|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27415|58375|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3520CE|0|2|0|0||E|N|N|N|P|N|||42895|N
163391|3518|OPTSTK|TORNTPHARM|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3520PE|0|2|0|0||E|N|N|N|P|N|||65|N
163392|3518|OPTSTK|TORNTPHARM|XX||1453991400|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|25495|56355|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3540CE|0|2|0|0||E|N|N|N|P|N|||40925|N
163393|3518|OPTSTK|TORNTPHARM|XX||1453991400|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3540PE|0|2|0|0||E|N|N|N|P|N|||90|N
163394|3518|OPTSTK|TORNTPHARM|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|23605|54325|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3560CE|0|2|0|0||E|N|N|N|P|N|||38965|N
163395|3518|OPTSTK|TORNTPHARM|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3560PE|0|2|0|0||E|N|N|N|P|N|||125|N
163396|3518|OPTSTK|TORNTPHARM|XX||1453991400|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|21730|52290|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3580CE|0|2|0|0||E|N|N|N|P|N|||37010|N
163397|3518|OPTSTK|TORNTPHARM|XX||1453991400|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3580PE|0|2|0|0||E|N|N|N|P|N|||165|N
163398|3518|OPTSTK|TORNTPHARM|XX||1453991400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|18105|48195|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3620CE|0|2|0|0||E|N|N|N|P|N|||33150|N
163399|3518|OPTSTK|TORNTPHARM|XX||1453991400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3620PE|0|2|0|0||E|N|N|N|P|N|||300|N
163400|3518|OPTSTK|TORNTPHARM|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|16360|46140|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3640CE|0|2|0|0||E|N|N|N|P|N|||31250|N
163401|3518|OPTSTK|TORNTPHARM|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3640PE|0|2|0|0||E|N|N|N|P|N|||390|N
163402|3518|OPTSTK|TORNTPHARM|XX||1453991400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|14665|44075|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3660CE|0|2|0|0||E|N|N|N|P|N|||29370|N
163403|3518|OPTSTK|TORNTPHARM|XX||1453991400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3660PE|0|2|0|0||E|N|N|N|P|N|||510|N
163404|3518|OPTSTK|TORNTPHARM|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13040|42000|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3680CE|0|2|0|0||E|N|N|N|P|N|||27520|N
163405|3518|OPTSTK|TORNTPHARM|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3680PE|0|2|0|0||E|N|N|N|P|N|||655|N
163406|3518|OPTSTK|TORNTPHARM|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9995|37855|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3720CE|0|2|0|0||E|N|N|N|P|N|||23925|N
163407|3518|OPTSTK|TORNTPHARM|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3045|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3720PE|0|2|0|0||E|N|N|N|P|N|||1045|N
163408|3518|OPTSTK|TORNTPHARM|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8595|35775|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3740CE|0|2|0|0||E|N|N|N|P|N|||22185|N
163409|3518|OPTSTK|TORNTPHARM|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3340|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3740PE|0|2|0|0||E|N|N|N|P|N|||1305|N
163410|3518|OPTSTK|TORNTPHARM|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7280|33710|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3760CE|0|2|0|0||E|N|N|N|P|N|||20495|N
163411|3518|OPTSTK|TORNTPHARM|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|4020|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3760PE|0|2|0|0||E|N|N|N|P|N|||1610|N
163412|3518|OPTSTK|TORNTPHARM|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6065|31655|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3780CE|0|2|0|0||E|N|N|N|P|N|||18860|N
163413|3518|OPTSTK|TORNTPHARM|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|4800|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3780PE|0|2|0|0||E|N|N|N|P|N|||1970|N
163414|3518|OPTSTK|TORNTPHARM|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3950|27620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3820CE|0|2|0|0||E|N|N|N|P|N|||15785|N
163415|3518|OPTSTK|TORNTPHARM|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|6680|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3820PE|0|2|0|0||E|N|N|N|P|N|||2885|N
163416|3518|OPTSTK|TORNTPHARM|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3020|25620|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3840CE|0|2|0|0||E|N|N|N|P|N|||14320|N
163417|3518|OPTSTK|TORNTPHARM|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|7750|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3840PE|0|2|0|0||E|N|N|N|P|N|||3420|N
163418|3518|OPTSTK|TORNTPHARM|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2215|23685|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3860CE|0|2|0|0||E|N|N|N|P|N|||12950|N
163419|3518|OPTSTK|TORNTPHARM|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|8935|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3860PE|0|2|0|0||E|N|N|N|P|N|||4040|N
163420|3518|OPTSTK|TORNTPHARM|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1515|21795|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3880CE|0|2|0|0||E|N|N|N|P|N|||11655|N
163421|3518|OPTSTK|TORNTPHARM|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|10225|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3880PE|0|2|0|0||E|N|N|N|P|N|||4740|N
163422|3518|OPTSTK|TORNTPHARM|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|17640|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3920CE|0|2|0|0||E|N|N|N|P|N|||8740|N
163423|3518|OPTSTK|TORNTPHARM|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|13100|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3920PE|0|2|0|0||E|N|N|N|P|N|||6375|N
163424|3518|OPTSTK|TORNTPHARM|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|15565|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3940CE|0|2|0|0||E|N|N|N|P|N|||7300|N
163425|3518|OPTSTK|TORNTPHARM|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|14675|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3940PE|0|2|0|0||E|N|N|N|P|N|||7310|N
163426|3518|OPTSTK|TORNTPHARM|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|13240|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3960CE|0|2|0|0||E|N|N|N|P|N|||5615|N
163427|3518|OPTSTK|TORNTPHARM|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|330|16330|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3960PE|0|2|0|0||E|N|N|N|P|N|||8330|N
163428|3518|OPTSTK|TORNTPHARM|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|11700|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3980CE|0|2|0|0||E|N|N|N|P|N|||4705|N
163429|3518|OPTSTK|TORNTPHARM|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|795|18065|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN3980PE|0|2|0|0||E|N|N|N|P|N|||9430|N
163430|3518|OPTSTK|TORNTPHARM|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|9915|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4020CE|0|2|0|0||E|N|N|N|P|N|||4145|N
163431|3518|OPTSTK|TORNTPHARM|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2010|21730|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4020PE|0|2|0|0||E|N|N|N|P|N|||11870|N
163432|3518|OPTSTK|TORNTPHARM|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|8385|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4040CE|0|2|0|0||E|N|N|N|P|N|||3200|N
163433|3518|OPTSTK|TORNTPHARM|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2765|23645|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4040PE|0|2|0|0||E|N|N|N|P|N|||13205|N
163434|3518|OPTSTK|TORNTPHARM|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|6890|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4060CE|0|2|0|0||E|N|N|N|P|N|||2255|N
163435|3518|OPTSTK|TORNTPHARM|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3615|25595|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4060PE|0|2|0|0||E|N|N|N|P|N|||14605|N
163436|3518|OPTSTK|TORNTPHARM|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|6130|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4080CE|0|2|0|0||E|N|N|N|P|N|||2020|N
163437|3518|OPTSTK|TORNTPHARM|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4580|27610|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4080PE|0|2|0|0||E|N|N|N|P|N|||16095|N
163438|3518|OPTSTK|TORNTPHARM|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|4235|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4120CE|0|2|0|0||E|N|N|N|P|N|||1065|N
163439|3518|OPTSTK|TORNTPHARM|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6750|31660|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4120PE|0|2|0|0||E|N|N|N|P|N|||19205|N
163440|3518|OPTSTK|TORNTPHARM|XX||1453991400|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|4575|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4140CE|0|2|0|0||E|N|N|N|P|N|||1820|N
163441|3518|OPTSTK|TORNTPHARM|XX||1453991400|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7980|33720|0|0|0|1452792584|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4140PE|0|2|0|0||E|N|N|N|P|N|||20850|N
163442|3518|OPTSTK|TORNTPHARM|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4160CE|0|2|0|0||E|N|N|N|P|N|||1515|N
163443|3518|OPTSTK|TORNTPHARM|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9295|35785|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4160PE|0|2|0|0||E|N|N|N|P|N|||22540|N
163444|3518|OPTSTK|TORNTPHARM|XX||1453991400|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4180CE|0|2|0|0||E|N|N|N|P|N|||1255|N
163445|3518|OPTSTK|TORNTPHARM|XX||1453991400|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|10690|37860|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4180PE|0|2|0|0||E|N|N|N|P|N|||24275|N
163446|3518|OPTSTK|TORNTPHARM|XX||1453991400|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4220CE|0|2|0|0||E|N|N|N|P|N|||845|N
163447|3518|OPTSTK|TORNTPHARM|XX||1453991400|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13695|42015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4220PE|0|2|0|0||E|N|N|N|P|N|||27855|N
163448|3518|OPTSTK|TORNTPHARM|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4240CE|0|2|0|0||E|N|N|N|P|N|||690|N
163449|3518|OPTSTK|TORNTPHARM|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15305|44085|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4240PE|0|2|0|0||E|N|N|N|P|N|||29695|N
163450|3518|OPTSTK|TORNTPHARM|XX||1453991400|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4260CE|0|2|0|0||E|N|N|N|P|N|||415|N
163451|3518|OPTSTK|TORNTPHARM|XX||1453991400|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|16960|46150|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4260PE|0|2|0|0||E|N|N|N|P|N|||31555|N
163452|3518|OPTSTK|TORNTPHARM|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2430|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4280CE|0|2|0|0||E|N|N|N|P|N|||430|N
163453|3518|OPTSTK|TORNTPHARM|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|18670|48220|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4280PE|0|2|0|0||E|N|N|N|P|N|||33445|N
163454|3518|OPTSTK|TORNTPHARM|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2285|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4320CE|0|2|0|0||E|N|N|N|P|N|||285|N
163455|3518|OPTSTK|TORNTPHARM|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|22215|52325|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4320PE|0|2|0|0||E|N|N|N|P|N|||37270|N
163456|3518|OPTSTK|TORNTPHARM|XX||1453991400|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4340CE|0|2|0|0||E|N|N|N|P|N|||225|N
163457|3518|OPTSTK|TORNTPHARM|XX||1453991400|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|24045|54365|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4340PE|0|2|0|0||E|N|N|N|P|N|||39205|N
163458|3518|OPTSTK|TORNTPHARM|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4360CE|0|2|0|0||E|N|N|N|P|N|||200|N
163459|3518|OPTSTK|TORNTPHARM|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|25905|56405|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4360PE|0|2|0|0||E|N|N|N|P|N|||41155|N
163460|3518|OPTSTK|TORNTPHARM|XX||1453991400|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2140|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4380CE|0|2|0|0||E|N|N|N|P|N|||140|N
163461|3518|OPTSTK|TORNTPHARM|XX||1453991400|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27785|58435|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4380PE|0|2|0|0||E|N|N|N|P|N|||43110|N
163462|3518|OPTSTK|TORNTPHARM|XX||1453991400|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4420CE|0|2|0|0||E|N|N|N|P|N|||85|N
163463|3518|OPTSTK|TORNTPHARM|XX||1453991400|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|31610|62480|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4420PE|0|2|0|0||E|N|N|N|P|N|||47045|N
163464|3518|OPTSTK|TORNTPHARM|XX||1453991400|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4440CE|0|2|0|0||E|N|N|N|P|N|||65|N
163465|3518|OPTSTK|TORNTPHARM|XX||1453991400|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|33550|64500|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4440PE|0|2|0|0||E|N|N|N|P|N|||49025|N
163466|3518|OPTSTK|TORNTPHARM|XX||1453991400|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4460CE|0|2|0|0||E|N|N|N|P|N|||50|N
163467|3518|OPTSTK|TORNTPHARM|XX||1453991400|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|35495|66515|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4460PE|0|2|0|0||E|N|N|N|P|N|||51005|N
163468|3518|OPTSTK|TORNTPHARM|XX||1453991400|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4480CE|0|2|0|0||E|N|N|N|P|N|||40|N
163469|3518|OPTSTK|TORNTPHARM|XX||1453991400|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|37455|68525|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4480PE|0|2|0|0||E|N|N|N|P|N|||52990|N
163470|3518|OPTSTK|TORNTPHARM|XX||1453991400|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4520CE|0|2|0|0||E|N|N|N|P|N|||20|N
163471|3518|OPTSTK|TORNTPHARM|XX||1453991400|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|41395|72535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4520PE|0|2|0|0||E|N|N|N|P|N|||56965|N
163472|3518|OPTSTK|TORNTPHARM|XX||1453991400|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4540CE|0|2|0|0||E|N|N|N|P|N|||15|N
163473|3518|OPTSTK|TORNTPHARM|XX||1453991400|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|43370|74540|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4540PE|0|2|0|0||E|N|N|N|P|N|||58955|N
163474|3518|OPTSTK|TORNTPHARM|XX||1453991400|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4560CE|0|2|0|0||E|N|N|N|P|N|||15|N
163475|3518|OPTSTK|TORNTPHARM|XX||1453991400|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|45350|76540|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4560PE|0|2|0|0||E|N|N|N|P|N|||60945|N
163476|3518|OPTSTK|TORNTPHARM|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4640CE|0|2|0|0||E|N|N|N|P|N|||5|N
163477|3518|OPTSTK|TORNTPHARM|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|53305|84535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4640PE|0|2|0|0||E|N|N|N|P|N|||68920|N
163478|3518|OPTSTK|TORNTPHARM|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4680CE|0|2|0|0||E|N|N|N|P|N|||5|N
163479|3518|OPTSTK|TORNTPHARM|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|57290|88530|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4680PE|0|2|0|0||E|N|N|N|P|N|||72910|N
163480|3518|OPTSTK|TORNTPHARM|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4720CE|0|2|0|0||E|N|N|N|P|N|||5|N
163481|3518|OPTSTK|TORNTPHARM|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|61275|92525|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4720PE|0|2|0|0||E|N|N|N|P|N|||76900|N
163482|3518|OPTSTK|TORNTPHARM|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4760CE|0|2|0|0||E|N|N|N|P|N|||5|N
163483|3518|OPTSTK|TORNTPHARM|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|65265|96515|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4760PE|0|2|0|0||E|N|N|N|P|N|||80890|N
163484|3518|OPTSTK|TORNTPHARM|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4840CE|0|2|0|0||E|N|N|N|P|N|||5|N
163485|3518|OPTSTK|TORNTPHARM|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|73245|104495|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4840PE|0|2|0|0||E|N|N|N|P|N|||88870|N
163486|3518|OPTSTK|TORNTPHARM|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4880CE|0|2|0|0||E|N|N|N|P|N|||5|N
163487|3518|OPTSTK|TORNTPHARM|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|77235|108485|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4880PE|0|2|0|0||E|N|N|N|P|N|||92860|N
163488|3518|OPTSTK|TORNTPHARM|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4920CE|0|2|0|0||E|N|N|N|P|N|||5|N
163489|3518|OPTSTK|TORNTPHARM|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|81225|112475|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4920PE|0|2|0|0||E|N|N|N|P|N|||96850|N
163490|3518|OPTSTK|TORNTPHARM|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4960CE|0|2|0|0||E|N|N|N|P|N|||5|N
163491|3518|OPTSTK|TORNTPHARM|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|85220|116470|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN4960PE|0|2|0|0||E|N|N|N|P|N|||100845|N
163492|3518|OPTSTK|TORNTPHARM|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5040CE|0|2|0|0||E|N|N|N|P|N|||5|N
163493|3518|OPTSTK|TORNTPHARM|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|93200|124450|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5040PE|0|2|0|0||E|N|N|N|P|N|||108825|N
163494|3518|OPTSTK|TORNTPHARM|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5080CE|0|2|0|0||E|N|N|N|P|N|||5|N
163495|3518|OPTSTK|TORNTPHARM|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|97190|128440|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5080PE|0|2|0|0||E|N|N|N|P|N|||112815|N
163496|3518|OPTSTK|TORNTPHARM|XX||1453991400|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5120CE|0|2|0|0||E|N|N|N|P|N|||5|N
163497|3518|OPTSTK|TORNTPHARM|XX||1453991400|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|101180|132430|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5120PE|0|2|0|0||E|N|N|N|P|N|||116805|N
163498|3518|OPTSTK|TORNTPHARM|XX||1453991400|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5160CE|0|2|0|0||E|N|N|N|P|N|||5|N
163499|3518|OPTSTK|TORNTPHARM|XX||1453991400|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|105175|136425|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5160PE|0|2|0|0||E|N|N|N|P|N|||120800|N
163500|3518|OPTSTK|TORNTPHARM|XX||1453991400|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5240CE|0|2|0|0||E|N|N|N|P|N|||5|N
163501|3518|OPTSTK|TORNTPHARM|XX||1453991400|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|113155|144405|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5240PE|0|2|0|0||E|N|N|N|P|N|||128780|N
163502|3518|OPTSTK|TORNTPHARM|XX||1453991400|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
163503|3518|OPTSTK|TORNTPHARM|XX||1453991400|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|117145|148395|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPHARM26JAN5280PE|0|2|0|0||E|N|N|N|P|N|||132770|N
163504|3518|OPTSTK|TORNTPHARM|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|136095|167345|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2440CE|0|2|0|0||E|N|N|N|P|N|||151720|N
163505|3518|OPTSTK|TORNTPHARM|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2440PE|0|2|0|0||E|N|N|N|P|N|||5|N
163506|3518|OPTSTK|TORNTPHARM|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|132120|163370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2480CE|0|2|0|0||E|N|N|N|P|N|||147745|N
163507|3518|OPTSTK|TORNTPHARM|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
163508|3518|OPTSTK|TORNTPHARM|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|128150|159400|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2520CE|0|2|0|0||E|N|N|N|P|N|||143775|N
163509|3518|OPTSTK|TORNTPHARM|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2520PE|0|2|0|0||E|N|N|N|P|N|||5|N
163510|3518|OPTSTK|TORNTPHARM|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|124175|155425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2560CE|0|2|0|0||E|N|N|N|P|N|||139800|N
163511|3518|OPTSTK|TORNTPHARM|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
163512|3518|OPTSTK|TORNTPHARM|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|116230|147480|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2640CE|0|2|0|0||E|N|N|N|P|N|||131855|N
163513|3518|OPTSTK|TORNTPHARM|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163514|3518|OPTSTK|TORNTPHARM|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|112260|143510|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2680CE|0|2|0|0||E|N|N|N|P|N|||127885|N
163515|3518|OPTSTK|TORNTPHARM|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2680PE|0|2|0|0||E|N|N|N|P|N|||5|N
163516|3518|OPTSTK|TORNTPHARM|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|108290|139540|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2720CE|0|2|0|0||E|N|N|N|P|N|||123915|N
163517|3518|OPTSTK|TORNTPHARM|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163518|3518|OPTSTK|TORNTPHARM|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|104315|135565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2760CE|0|2|0|0||E|N|N|N|P|N|||119940|N
163519|3518|OPTSTK|TORNTPHARM|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2760PE|0|2|0|0||E|N|N|N|P|N|||5|N
163520|3518|OPTSTK|TORNTPHARM|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|96370|127620|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2840CE|0|2|0|0||E|N|N|N|P|N|||111995|N
163521|3518|OPTSTK|TORNTPHARM|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2840PE|0|2|0|0||E|N|N|N|P|N|||5|N
163522|3518|OPTSTK|TORNTPHARM|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|92400|123650|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2880CE|0|2|0|0||E|N|N|N|P|N|||108025|N
163523|3518|OPTSTK|TORNTPHARM|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2880PE|0|2|0|0||E|N|N|N|P|N|||5|N
163524|3518|OPTSTK|TORNTPHARM|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|88430|119670|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2920CE|0|2|0|0||E|N|N|N|P|N|||104050|N
163525|3518|OPTSTK|TORNTPHARM|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2920PE|0|2|0|0||E|N|N|N|P|N|||5|N
163526|3518|OPTSTK|TORNTPHARM|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|84460|115700|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2960CE|0|2|0|0||E|N|N|N|P|N|||100080|N
163527|3518|OPTSTK|TORNTPHARM|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB2960PE|0|2|0|0||E|N|N|N|P|N|||5|N
163528|3518|OPTSTK|TORNTPHARM|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|76530|107750|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3040CE|0|2|0|0||E|N|N|N|P|N|||92140|N
163529|3518|OPTSTK|TORNTPHARM|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3040PE|0|2|0|0||E|N|N|N|P|N|||10|N
163530|3518|OPTSTK|TORNTPHARM|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|72570|103780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3080CE|0|2|0|0||E|N|N|N|P|N|||88175|N
163531|3518|OPTSTK|TORNTPHARM|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3080PE|0|2|0|0||E|N|N|N|P|N|||15|N
163532|3518|OPTSTK|TORNTPHARM|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|68620|99800|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3120CE|0|2|0|0||E|N|N|N|P|N|||84210|N
163533|3518|OPTSTK|TORNTPHARM|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3120PE|0|2|0|0||E|N|N|N|P|N|||25|N
163534|3518|OPTSTK|TORNTPHARM|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|66650|97810|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3140CE|0|2|0|0||E|N|N|N|P|N|||82230|N
163535|3518|OPTSTK|TORNTPHARM|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3140PE|0|2|0|0||E|N|N|N|P|N|||30|N
163536|3518|OPTSTK|TORNTPHARM|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|64685|95825|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3160CE|0|2|0|0||E|N|N|N|P|N|||80255|N
163537|3518|OPTSTK|TORNTPHARM|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3160PE|0|2|0|0||E|N|N|N|P|N|||40|N
163538|3518|OPTSTK|TORNTPHARM|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|62725|93835|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3180CE|0|2|0|0||E|N|N|N|P|N|||78280|N
163539|3518|OPTSTK|TORNTPHARM|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3180PE|0|2|0|0||E|N|N|N|P|N|||50|N
163540|3518|OPTSTK|TORNTPHARM|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|58815|89855|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3220CE|0|2|0|0||E|N|N|N|P|N|||74335|N
163541|3518|OPTSTK|TORNTPHARM|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3220PE|0|2|0|0||E|N|N|N|P|N|||75|N
163542|3518|OPTSTK|TORNTPHARM|XX||1456410600|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|56865|87865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3240CE|0|2|0|0||E|N|N|N|P|N|||72365|N
163543|3518|OPTSTK|TORNTPHARM|XX||1456410600|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3240PE|0|2|0|0||E|N|N|N|P|N|||95|N
163544|3518|OPTSTK|TORNTPHARM|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|54925|85875|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3260CE|0|2|0|0||E|N|N|N|P|N|||70400|N
163545|3518|OPTSTK|TORNTPHARM|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3260PE|0|2|0|0||E|N|N|N|P|N|||115|N
163546|3518|OPTSTK|TORNTPHARM|XX||1456410600|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|53000|83880|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3280CE|0|2|0|0||E|N|N|N|P|N|||68440|N
163547|3518|OPTSTK|TORNTPHARM|XX||1456410600|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3280PE|0|2|0|0||E|N|N|N|P|N|||145|N
163548|3518|OPTSTK|TORNTPHARM|XX||1456410600|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|49180|79900|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3320CE|0|2|0|0||E|N|N|N|P|N|||64540|N
163549|3518|OPTSTK|TORNTPHARM|XX||1456410600|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3320PE|0|2|0|0||E|N|N|N|P|N|||215|N
163550|3518|OPTSTK|TORNTPHARM|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|47290|77910|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3340CE|0|2|0|0||E|N|N|N|P|N|||62600|N
163551|3518|OPTSTK|TORNTPHARM|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3340PE|0|2|0|0||E|N|N|N|P|N|||260|N
163552|3518|OPTSTK|TORNTPHARM|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|45410|75920|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3360CE|0|2|0|0||E|N|N|N|P|N|||60665|N
163553|3518|OPTSTK|TORNTPHARM|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3360PE|0|2|0|0||E|N|N|N|P|N|||310|N
163554|3518|OPTSTK|TORNTPHARM|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|43550|73930|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3380CE|0|2|0|0||E|N|N|N|P|N|||58740|N
163555|3518|OPTSTK|TORNTPHARM|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3380PE|0|2|0|0||E|N|N|N|P|N|||375|N
163556|3518|OPTSTK|TORNTPHARM|XX||1456410600|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|39890|69960|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3420CE|0|2|0|0||E|N|N|N|P|N|||54925|N
163557|3518|OPTSTK|TORNTPHARM|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3420PE|0|2|0|0||E|N|N|N|P|N|||530|N
163558|3518|OPTSTK|TORNTPHARM|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|38095|67975|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3440CE|0|2|0|0||E|N|N|N|P|N|||53035|N
163559|3518|OPTSTK|TORNTPHARM|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452790727|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3440PE|0|2|0|0||E|N|N|N|P|N|||630|N
163560|3518|OPTSTK|TORNTPHARM|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|36320|66000|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3460CE|0|2|0|0||E|N|N|N|P|N|||51160|N
163561|3518|OPTSTK|TORNTPHARM|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3460PE|0|2|0|0||E|N|N|N|P|N|||740|N
163562|3518|OPTSTK|TORNTPHARM|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|34580|64030|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3480CE|0|2|0|0||E|N|N|N|P|N|||49305|N
163563|3518|OPTSTK|TORNTPHARM|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3480PE|0|2|0|0||E|N|N|N|P|N|||870|N
163564|3518|OPTSTK|TORNTPHARM|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|31185|60095|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3520CE|0|2|0|0||E|N|N|N|P|N|||45640|N
163565|3518|OPTSTK|TORNTPHARM|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3175|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3520PE|0|2|0|0||E|N|N|N|P|N|||1175|N
163566|3518|OPTSTK|TORNTPHARM|XX||1456410600|354000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|29535|58145|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3540CE|0|2|0|0||E|N|N|N|P|N|||43840|N
163567|3518|OPTSTK|TORNTPHARM|XX||1456410600|354000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3540PE|0|2|0|0||E|N|N|N|P|N|||1365|N
163568|3518|OPTSTK|TORNTPHARM|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27930|56200|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3560CE|0|2|0|0||E|N|N|N|P|N|||42065|N
163569|3518|OPTSTK|TORNTPHARM|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3570|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3560PE|0|2|0|0||E|N|N|N|P|N|||1570|N
163570|3518|OPTSTK|TORNTPHARM|XX||1456410600|358000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|26355|54265|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3580CE|0|2|0|0||E|N|N|N|P|N|||40310|N
163571|3518|OPTSTK|TORNTPHARM|XX||1456410600|358000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3805|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3580PE|0|2|0|0||E|N|N|N|P|N|||1805|N
163572|3518|OPTSTK|TORNTPHARM|XX||1456410600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|23335|50435|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3620CE|0|2|0|0||E|N|N|N|P|N|||36885|N
163573|3518|OPTSTK|TORNTPHARM|XX||1456410600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|275|4425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3620PE|0|2|0|0||E|N|N|N|P|N|||2350|N
163574|3518|OPTSTK|TORNTPHARM|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|21885|48545|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3640CE|0|2|0|0||E|N|N|N|P|N|||35215|N
163575|3518|OPTSTK|TORNTPHARM|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|370|4970|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3640PE|0|2|0|0||E|N|N|N|P|N|||2670|N
163576|3518|OPTSTK|TORNTPHARM|XX||1456410600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20490|46670|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3660CE|0|2|0|0||E|N|N|N|P|N|||33580|N
163577|3518|OPTSTK|TORNTPHARM|XX||1456410600|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|480|5550|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3660PE|0|2|0|0||E|N|N|N|P|N|||3015|N
163578|3518|OPTSTK|TORNTPHARM|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|19135|44815|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3680CE|0|2|0|0||E|N|N|N|P|N|||31975|N
163579|3518|OPTSTK|TORNTPHARM|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|615|6185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3680PE|0|2|0|0||E|N|N|N|P|N|||3400|N
163580|3518|OPTSTK|TORNTPHARM|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|16580|41170|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3720CE|0|2|0|0||E|N|N|N|P|N|||28875|N
163581|3518|OPTSTK|TORNTPHARM|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|945|7605|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3720PE|0|2|0|0||E|N|N|N|P|N|||4275|N
163582|3518|OPTSTK|TORNTPHARM|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15390|39400|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3740CE|0|2|0|0||E|N|N|N|P|N|||27395|N
163583|3518|OPTSTK|TORNTPHARM|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1155|8405|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3740PE|0|2|0|0||E|N|N|N|P|N|||4780|N
163584|3518|OPTSTK|TORNTPHARM|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|14240|37640|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3760CE|0|2|0|0||E|N|N|N|P|N|||25940|N
163585|3518|OPTSTK|TORNTPHARM|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1385|9235|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3760PE|0|2|0|0||E|N|N|N|P|N|||5310|N
163586|3518|OPTSTK|TORNTPHARM|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13130|35900|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3780CE|0|2|0|0||E|N|N|N|P|N|||24515|N
163587|3518|OPTSTK|TORNTPHARM|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1630|10110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3780PE|0|2|0|0||E|N|N|N|P|N|||5870|N
163588|3518|OPTSTK|TORNTPHARM|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|11100|32550|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3820CE|0|2|0|0||E|N|N|N|P|N|||21825|N
163589|3518|OPTSTK|TORNTPHARM|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2250|12050|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3820PE|0|2|0|0||E|N|N|N|P|N|||7150|N
163590|3518|OPTSTK|TORNTPHARM|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|10160|30930|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3840CE|0|2|0|0||E|N|N|N|P|N|||20545|N
163591|3518|OPTSTK|TORNTPHARM|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2615|13105|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3840PE|0|2|0|0||E|N|N|N|P|N|||7860|N
163592|3518|OPTSTK|TORNTPHARM|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9275|29345|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3860CE|0|2|0|0||E|N|N|N|P|N|||19310|N
163593|3518|OPTSTK|TORNTPHARM|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3015|14205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3860PE|0|2|0|0||E|N|N|N|P|N|||8610|N
163594|3518|OPTSTK|TORNTPHARM|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8445|27795|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3880CE|0|2|0|0||E|N|N|N|P|N|||18120|N
163595|3518|OPTSTK|TORNTPHARM|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3460|15360|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3880PE|0|2|0|0||E|N|N|N|P|N|||9410|N
163596|3518|OPTSTK|TORNTPHARM|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6930|24840|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3920CE|0|2|0|0||E|N|N|N|P|N|||15885|N
163597|3518|OPTSTK|TORNTPHARM|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4470|17820|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3920PE|0|2|0|0||E|N|N|N|P|N|||11145|N
163598|3518|OPTSTK|TORNTPHARM|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6250|23430|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3940CE|0|2|0|0||E|N|N|N|P|N|||14840|N
163599|3518|OPTSTK|TORNTPHARM|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5045|19125|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3940PE|0|2|0|0||E|N|N|N|P|N|||12085|N
163600|3518|OPTSTK|TORNTPHARM|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5615|22055|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3960CE|0|2|0|0||E|N|N|N|P|N|||13835|N
163601|3518|OPTSTK|TORNTPHARM|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5665|20475|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3960PE|0|2|0|0||E|N|N|N|P|N|||13070|N
163602|3518|OPTSTK|TORNTPHARM|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5025|20735|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3980CE|0|2|0|0||E|N|N|N|P|N|||12880|N
163603|3518|OPTSTK|TORNTPHARM|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6330|21870|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB3980PE|0|2|0|0||E|N|N|N|P|N|||14100|N
163604|3518|OPTSTK|TORNTPHARM|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3985|18245|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4020CE|0|2|0|0||E|N|N|N|P|N|||11115|N
163605|3518|OPTSTK|TORNTPHARM|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7810|24800|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4020PE|0|2|0|0||E|N|N|N|P|N|||16305|N
163606|3518|OPTSTK|TORNTPHARM|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3525|17065|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4040CE|0|2|0|0||E|N|N|N|P|N|||10295|N
163607|3518|OPTSTK|TORNTPHARM|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8620|26330|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4040PE|0|2|0|0||E|N|N|N|P|N|||17475|N
163608|3518|OPTSTK|TORNTPHARM|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3105|15945|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4060CE|0|2|0|0||E|N|N|N|P|N|||9525|N
163609|3518|OPTSTK|TORNTPHARM|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9475|27895|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4060PE|0|2|0|0||E|N|N|N|P|N|||18685|N
163610|3518|OPTSTK|TORNTPHARM|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2720|14870|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4080CE|0|2|0|0||E|N|N|N|P|N|||8795|N
163611|3518|OPTSTK|TORNTPHARM|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|10390|29500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4080PE|0|2|0|0||E|N|N|N|P|N|||19945|N
163612|3518|OPTSTK|TORNTPHARM|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2065|12865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4120CE|0|2|0|0||E|N|N|N|P|N|||7465|N
163613|3518|OPTSTK|TORNTPHARM|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|12360|32810|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4120PE|0|2|0|0||E|N|N|N|P|N|||22585|N
163614|3518|OPTSTK|TORNTPHARM|XX||1456410600|414000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1780|11940|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4140CE|0|2|0|0||E|N|N|N|P|N|||6860|N
163615|3518|OPTSTK|TORNTPHARM|XX||1456410600|414000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|13420|34510|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4140PE|0|2|0|0||E|N|N|N|P|N|||23965|N
163616|3518|OPTSTK|TORNTPHARM|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|9145|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4160CE|0|2|0|0||E|N|N|N|P|N|||4375|N
163617|3518|OPTSTK|TORNTPHARM|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|14525|36245|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4160PE|0|2|0|0||E|N|N|N|P|N|||25385|N
163618|3518|OPTSTK|TORNTPHARM|XX||1456410600|418000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1295|10225|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4180CE|0|2|0|0||E|N|N|N|P|N|||5760|N
163619|3518|OPTSTK|TORNTPHARM|XX||1456410600|418000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15680|38000|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4180PE|0|2|0|0||E|N|N|N|P|N|||26840|N
163620|3518|OPTSTK|TORNTPHARM|XX||1456410600|422000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|7080|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4220CE|0|2|0|0||E|N|N|N|P|N|||3185|N
163621|3518|OPTSTK|TORNTPHARM|XX||1456410600|422000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|18135|41595|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4220PE|0|2|0|0||E|N|N|N|P|N|||29865|N
163622|3518|OPTSTK|TORNTPHARM|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|765|8015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4240CE|0|2|0|0||E|N|N|N|P|N|||4390|N
163623|3518|OPTSTK|TORNTPHARM|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|19425|43425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4240PE|0|2|0|0||E|N|N|N|P|N|||31425|N
163624|3518|OPTSTK|TORNTPHARM|XX||1456410600|426000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|625|7365|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4260CE|0|2|0|0||E|N|N|N|P|N|||3995|N
163625|3518|OPTSTK|TORNTPHARM|XX||1456410600|426000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20765|45275|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4260PE|0|2|0|0||E|N|N|N|P|N|||33020|N
163626|3518|OPTSTK|TORNTPHARM|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|505|6755|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4280CE|0|2|0|0||E|N|N|N|P|N|||3630|N
163627|3518|OPTSTK|TORNTPHARM|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|22140|47140|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4280PE|0|2|0|0||E|N|N|N|P|N|||34640|N
163628|3518|OPTSTK|TORNTPHARM|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|310|5650|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4320CE|0|2|0|0||E|N|N|N|P|N|||2980|N
163629|3518|OPTSTK|TORNTPHARM|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|25010|50920|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4320PE|0|2|0|0||E|N|N|N|P|N|||37965|N
163630|3518|OPTSTK|TORNTPHARM|XX||1456410600|434000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|235|5155|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4340CE|0|2|0|0||E|N|N|N|P|N|||2695|N
163631|3518|OPTSTK|TORNTPHARM|XX||1456410600|434000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|26500|52830|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4340PE|0|2|0|0||E|N|N|N|P|N|||39665|N
163632|3518|OPTSTK|TORNTPHARM|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|165|4695|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4360CE|0|2|0|0||E|N|N|N|P|N|||2430|N
163633|3518|OPTSTK|TORNTPHARM|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|28025|54745|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4360PE|0|2|0|0||E|N|N|N|P|N|||41385|N
163634|3518|OPTSTK|TORNTPHARM|XX||1456410600|438000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|110|4270|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4380CE|0|2|0|0||E|N|N|N|P|N|||2190|N
163635|3518|OPTSTK|TORNTPHARM|XX||1456410600|438000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|29590|56680|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4380PE|0|2|0|0||E|N|N|N|P|N|||43135|N
163636|3518|OPTSTK|TORNTPHARM|XX||1456410600|442000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3770|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4420CE|0|2|0|0||E|N|N|N|P|N|||1770|N
163637|3518|OPTSTK|TORNTPHARM|XX||1456410600|442000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|32805|60565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4420PE|0|2|0|0||E|N|N|N|P|N|||46685|N
163638|3518|OPTSTK|TORNTPHARM|XX||1456410600|444000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3590|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4440CE|0|2|0|0||E|N|N|N|P|N|||1590|N
163639|3518|OPTSTK|TORNTPHARM|XX||1456410600|444000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|34455|62525|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4440PE|0|2|0|0||E|N|N|N|P|N|||48490|N
163640|3518|OPTSTK|TORNTPHARM|XX||1456410600|446000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3420|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4460CE|0|2|0|0||E|N|N|N|P|N|||1420|N
163641|3518|OPTSTK|TORNTPHARM|XX||1456410600|446000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|36135|64485|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4460PE|0|2|0|0||E|N|N|N|P|N|||50310|N
163642|3518|OPTSTK|TORNTPHARM|XX||1456410600|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4480CE|0|2|0|0||E|N|N|N|P|N|||1270|N
163643|3518|OPTSTK|TORNTPHARM|XX||1456410600|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|37840|66450|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4480PE|0|2|0|0||E|N|N|N|P|N|||52145|N
163644|3518|OPTSTK|TORNTPHARM|XX||1456410600|452000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4520CE|0|2|0|0||E|N|N|N|P|N|||1010|N
163645|3518|OPTSTK|TORNTPHARM|XX||1456410600|452000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|41315|70395|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4520PE|0|2|0|0||E|N|N|N|P|N|||55855|N
163646|3518|OPTSTK|TORNTPHARM|XX||1456410600|454000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4540CE|0|2|0|0||E|N|N|N|P|N|||900|N
163647|3518|OPTSTK|TORNTPHARM|XX||1456410600|454000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|43085|72375|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4540PE|0|2|0|0||E|N|N|N|P|N|||57730|N
163648|3518|OPTSTK|TORNTPHARM|XX||1456410600|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4560CE|0|2|0|0||E|N|N|N|P|N|||800|N
163649|3518|OPTSTK|TORNTPHARM|XX||1456410600|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|44875|74355|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4560PE|0|2|0|0||E|N|N|N|P|N|||59615|N
163650|3518|OPTSTK|TORNTPHARM|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4640CE|0|2|0|0||E|N|N|N|P|N|||490|N
163651|3518|OPTSTK|TORNTPHARM|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|52205|82295|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4640PE|0|2|0|0||E|N|N|N|P|N|||67250|N
163652|3518|OPTSTK|TORNTPHARM|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4680CE|0|2|0|0||E|N|N|N|P|N|||380|N
163653|3518|OPTSTK|TORNTPHARM|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|55955|86275|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4680PE|0|2|0|0||E|N|N|N|P|N|||71115|N
163654|3518|OPTSTK|TORNTPHARM|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4720CE|0|2|0|0||E|N|N|N|P|N|||295|N
163655|3518|OPTSTK|TORNTPHARM|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|59745|90255|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4720PE|0|2|0|0||E|N|N|N|P|N|||75000|N
163656|3518|OPTSTK|TORNTPHARM|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2225|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4760CE|0|2|0|0||E|N|N|N|P|N|||225|N
163657|3518|OPTSTK|TORNTPHARM|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|63570|94240|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4760PE|0|2|0|0||E|N|N|N|P|N|||78905|N
163658|3518|OPTSTK|TORNTPHARM|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4840CE|0|2|0|0||E|N|N|N|P|N|||130|N
163659|3518|OPTSTK|TORNTPHARM|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|71305|102205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4840PE|0|2|0|0||E|N|N|N|P|N|||86755|N
163660|3518|OPTSTK|TORNTPHARM|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4880CE|0|2|0|0||E|N|N|N|P|N|||100|N
163661|3518|OPTSTK|TORNTPHARM|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|75205|106185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4880PE|0|2|0|0||E|N|N|N|P|N|||90695|N
163662|3518|OPTSTK|TORNTPHARM|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4920CE|0|2|0|0||E|N|N|N|P|N|||75|N
163663|3518|OPTSTK|TORNTPHARM|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|79125|110165|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4920PE|0|2|0|0||E|N|N|N|P|N|||94645|N
163664|3518|OPTSTK|TORNTPHARM|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4960CE|0|2|0|0||E|N|N|N|P|N|||55|N
163665|3518|OPTSTK|TORNTPHARM|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|83050|114140|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB4960PE|0|2|0|0||E|N|N|N|P|N|||98595|N
163666|3518|OPTSTK|TORNTPHARM|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5040CE|0|2|0|0||E|N|N|N|P|N|||30|N
163667|3518|OPTSTK|TORNTPHARM|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|90935|122095|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5040PE|0|2|0|0||E|N|N|N|P|N|||106515|N
163668|3518|OPTSTK|TORNTPHARM|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5080CE|0|2|0|0||E|N|N|N|P|N|||25|N
163669|3518|OPTSTK|TORNTPHARM|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|94890|126070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5080PE|0|2|0|0||E|N|N|N|P|N|||110480|N
163670|3518|OPTSTK|TORNTPHARM|XX||1456410600|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5120CE|0|2|0|0||E|N|N|N|P|N|||20|N
163671|3518|OPTSTK|TORNTPHARM|XX||1456410600|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|98850|130050|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5120PE|0|2|0|0||E|N|N|N|P|N|||114450|N
163672|3518|OPTSTK|TORNTPHARM|XX||1456410600|516000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5160CE|0|2|0|0||E|N|N|N|P|N|||15|N
163673|3518|OPTSTK|TORNTPHARM|XX||1456410600|516000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|102810|134020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5160PE|0|2|0|0||E|N|N|N|P|N|||118415|N
163674|3518|OPTSTK|TORNTPHARM|XX||1456410600|524000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5240CE|0|2|0|0||E|N|N|N|P|N|||10|N
163675|3518|OPTSTK|TORNTPHARM|XX||1456410600|524000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|110740|141970|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5240PE|0|2|0|0||E|N|N|N|P|N|||126355|N
163676|3518|OPTSTK|TORNTPHARM|XX||1456410600|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5280CE|0|2|0|0||E|N|N|N|P|N|||5|N
163677|3518|OPTSTK|TORNTPHARM|XX||1456410600|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|114705|145945|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPHARM26FEB5280PE|0|2|0|0||E|N|N|N|P|N|||130325|N
163678|3518|OPTSTK|TORNTPHARM|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|141400|172650|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||157025|N
163679|3518|OPTSTK|TORNTPHARM|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||5|N
163680|3518|OPTSTK|TORNTPHARM|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|133500|164750|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2480CE|0|2|0|0||E|N|N|N|P|N|||149125|N
163681|3518|OPTSTK|TORNTPHARM|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2480PE|0|2|0|0||E|N|N|N|P|N|||5|N
163682|3518|OPTSTK|TORNTPHARM|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|125600|156850|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2560CE|0|2|0|0||E|N|N|N|P|N|||141225|N
163683|3518|OPTSTK|TORNTPHARM|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2560PE|0|2|0|0||E|N|N|N|P|N|||5|N
163684|3518|OPTSTK|TORNTPHARM|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|117705|148945|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2640CE|0|2|0|0||E|N|N|N|P|N|||133325|N
163685|3518|OPTSTK|TORNTPHARM|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2640PE|0|2|0|0||E|N|N|N|P|N|||5|N
163686|3518|OPTSTK|TORNTPHARM|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|109810|141050|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2720CE|0|2|0|0||E|N|N|N|P|N|||125430|N
163687|3518|OPTSTK|TORNTPHARM|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163688|3518|OPTSTK|TORNTPHARM|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|101925|133145|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||117535|N
163689|3518|OPTSTK|TORNTPHARM|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||15|N
163690|3518|OPTSTK|TORNTPHARM|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|94055|125245|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2880CE|0|2|0|0||E|N|N|N|P|N|||109650|N
163691|3518|OPTSTK|TORNTPHARM|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2880PE|0|2|0|0||E|N|N|N|P|N|||30|N
163692|3518|OPTSTK|TORNTPHARM|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|86225|117345|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2960CE|0|2|0|0||E|N|N|N|P|N|||101785|N
163693|3518|OPTSTK|TORNTPHARM|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR2960PE|0|2|0|0||E|N|N|N|P|N|||60|N
163694|3518|OPTSTK|TORNTPHARM|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|78440|109450|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3040CE|0|2|0|0||E|N|N|N|P|N|||93945|N
163695|3518|OPTSTK|TORNTPHARM|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3040PE|0|2|0|0||E|N|N|N|P|N|||125|N
163696|3518|OPTSTK|TORNTPHARM|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|70755|101565|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3120CE|0|2|0|0||E|N|N|N|P|N|||86160|N
163697|3518|OPTSTK|TORNTPHARM|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3120PE|0|2|0|0||E|N|N|N|P|N|||240|N
163698|3518|OPTSTK|TORNTPHARM|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|66965|97625|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3160CE|0|2|0|0||E|N|N|N|P|N|||82295|N
163699|3518|OPTSTK|TORNTPHARM|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3160PE|0|2|0|0||E|N|N|N|P|N|||325|N
163700|3518|OPTSTK|TORNTPHARM|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|63215|93705|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||78460|N
163701|3518|OPTSTK|TORNTPHARM|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||435|N
163702|3518|OPTSTK|TORNTPHARM|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|59510|89790|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3240CE|0|2|0|0||E|N|N|N|P|N|||74650|N
163703|3518|OPTSTK|TORNTPHARM|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2575|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3240PE|0|2|0|0||E|N|N|N|P|N|||575|N
163704|3518|OPTSTK|TORNTPHARM|XX||1459348200|328000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|55870|85890|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3280CE|0|2|0|0||E|N|N|N|P|N|||70880|N
163705|3518|OPTSTK|TORNTPHARM|XX||1459348200|328000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3280PE|0|2|0|0||E|N|N|N|P|N|||755|N
163706|3518|OPTSTK|TORNTPHARM|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|52295|82005|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3320CE|0|2|0|0||E|N|N|N|P|N|||67150|N
163707|3518|OPTSTK|TORNTPHARM|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2980|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3320PE|0|2|0|0||E|N|N|N|P|N|||980|N
163708|3518|OPTSTK|TORNTPHARM|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|48790|78150|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3360CE|0|2|0|0||E|N|N|N|P|N|||63470|N
163709|3518|OPTSTK|TORNTPHARM|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3360PE|0|2|0|0||E|N|N|N|P|N|||1250|N
163710|3518|OPTSTK|TORNTPHARM|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|45385|74325|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||59855|N
163711|3518|OPTSTK|TORNTPHARM|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3580|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||1580|N
163712|3518|OPTSTK|TORNTPHARM|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|42070|70530|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3440CE|0|2|0|0||E|N|N|N|P|N|||56300|N
163713|3518|OPTSTK|TORNTPHARM|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3980|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3440PE|0|2|0|0||E|N|N|N|P|N|||1980|N
163714|3518|OPTSTK|TORNTPHARM|XX||1459348200|348000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|38860|66780|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3480CE|0|2|0|0||E|N|N|N|P|N|||52820|N
163715|3518|OPTSTK|TORNTPHARM|XX||1459348200|348000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|450|4450|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3480PE|0|2|0|0||E|N|N|N|P|N|||2450|N
163716|3518|OPTSTK|TORNTPHARM|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|35765|63085|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3520CE|0|2|0|0||E|N|N|N|P|N|||49425|N
163717|3518|OPTSTK|TORNTPHARM|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1005|5005|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3520PE|0|2|0|0||E|N|N|N|P|N|||3005|N
163718|3518|OPTSTK|TORNTPHARM|XX||1459348200|356000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|32800|59440|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3560CE|0|2|0|0||E|N|N|N|P|N|||46120|N
163719|3518|OPTSTK|TORNTPHARM|XX||1459348200|356000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1345|5955|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3560PE|0|2|0|0||E|N|N|N|P|N|||3650|N
163720|3518|OPTSTK|TORNTPHARM|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|29960|55870|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||42915|N
163721|3518|OPTSTK|TORNTPHARM|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1725|7065|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||4395|N
163722|3518|OPTSTK|TORNTPHARM|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27265|52375|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3640CE|0|2|0|0||E|N|N|N|P|N|||39820|N
163723|3518|OPTSTK|TORNTPHARM|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2175|8315|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3640PE|0|2|0|0||E|N|N|N|P|N|||5245|N
163724|3518|OPTSTK|TORNTPHARM|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|24715|48975|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3680CE|0|2|0|0||E|N|N|N|P|N|||36845|N
163725|3518|OPTSTK|TORNTPHARM|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2730|9720|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3680PE|0|2|0|0||E|N|N|N|P|N|||6225|N
163726|3518|OPTSTK|TORNTPHARM|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|22305|45655|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3720CE|0|2|0|0||E|N|N|N|P|N|||33980|N
163727|3518|OPTSTK|TORNTPHARM|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3355|11255|0|0|0|1452790727|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3720PE|0|2|0|0||E|N|N|N|P|N|||7305|N
163728|3518|OPTSTK|TORNTPHARM|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20030|42420|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3760CE|0|2|0|0||E|N|N|N|P|N|||31225|N
163729|3518|OPTSTK|TORNTPHARM|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4075|12935|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3760PE|0|2|0|0||E|N|N|N|P|N|||8505|N
163730|3518|OPTSTK|TORNTPHARM|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|17920|39320|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||28620|N
163731|3518|OPTSTK|TORNTPHARM|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4920|14770|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||9845|N
163732|3518|OPTSTK|TORNTPHARM|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|15960|36330|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3840CE|0|2|0|0||E|N|N|N|P|N|||26145|N
163733|3518|OPTSTK|TORNTPHARM|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5885|16765|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3840PE|0|2|0|0||E|N|N|N|P|N|||11325|N
163734|3518|OPTSTK|TORNTPHARM|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|14160|33470|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3880CE|0|2|0|0||E|N|N|N|P|N|||23815|N
163735|3518|OPTSTK|TORNTPHARM|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6970|18910|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3880PE|0|2|0|0||E|N|N|N|P|N|||12940|N
163736|3518|OPTSTK|TORNTPHARM|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|12495|30735|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3920CE|0|2|0|0||E|N|N|N|P|N|||21615|N
163737|3518|OPTSTK|TORNTPHARM|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8190|21200|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3920PE|0|2|0|0||E|N|N|N|P|N|||14695|N
163738|3518|OPTSTK|TORNTPHARM|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|10980|28140|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3960CE|0|2|0|0||E|N|N|N|P|N|||19560|N
163739|3518|OPTSTK|TORNTPHARM|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9545|23635|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR3960PE|0|2|0|0||E|N|N|N|P|N|||16590|N
163740|3518|OPTSTK|TORNTPHARM|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|9605|25675|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||17640|N
163741|3518|OPTSTK|TORNTPHARM|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|11030|26210|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||18620|N
163742|3518|OPTSTK|TORNTPHARM|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|8355|23355|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4040CE|0|2|0|0||E|N|N|N|P|N|||15855|N
163743|3518|OPTSTK|TORNTPHARM|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|12660|28910|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4040PE|0|2|0|0||E|N|N|N|P|N|||20785|N
163744|3518|OPTSTK|TORNTPHARM|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|7240|21180|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4080CE|0|2|0|0||E|N|N|N|P|N|||14210|N
163745|3518|OPTSTK|TORNTPHARM|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|14425|31745|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4080PE|0|2|0|0||E|N|N|N|P|N|||23085|N
163746|3518|OPTSTK|TORNTPHARM|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|6240|19140|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4120CE|0|2|0|0||E|N|N|N|P|N|||12690|N
163747|3518|OPTSTK|TORNTPHARM|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|16345|34695|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4120PE|0|2|0|0||E|N|N|N|P|N|||25520|N
163748|3518|OPTSTK|TORNTPHARM|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5350|17240|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4160CE|0|2|0|0||E|N|N|N|P|N|||11295|N
163749|3518|OPTSTK|TORNTPHARM|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|18395|37755|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4160PE|0|2|0|0||E|N|N|N|P|N|||28075|N
163750|3518|OPTSTK|TORNTPHARM|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|4565|15475|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||10020|N
163751|3518|OPTSTK|TORNTPHARM|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|20580|40920|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||30750|N
163752|3518|OPTSTK|TORNTPHARM|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3870|13850|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4240CE|0|2|0|0||E|N|N|N|P|N|||8860|N
163753|3518|OPTSTK|TORNTPHARM|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|22905|44175|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4240PE|0|2|0|0||E|N|N|N|P|N|||33540|N
163754|3518|OPTSTK|TORNTPHARM|XX||1459348200|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|3285|12375|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4280CE|0|2|0|0||E|N|N|N|P|N|||7830|N
163755|3518|OPTSTK|TORNTPHARM|XX||1459348200|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|25375|47545|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4280PE|0|2|0|0||E|N|N|N|P|N|||36460|N
163756|3518|OPTSTK|TORNTPHARM|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2770|11010|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4320CE|0|2|0|0||E|N|N|N|P|N|||6890|N
163757|3518|OPTSTK|TORNTPHARM|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|27965|50975|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4320PE|0|2|0|0||E|N|N|N|P|N|||39470|N
163758|3518|OPTSTK|TORNTPHARM|XX||1459348200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|2300|9750|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4360CE|0|2|0|0||E|N|N|N|P|N|||6025|N
163759|3518|OPTSTK|TORNTPHARM|XX||1459348200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|30645|54455|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4360PE|0|2|0|0||E|N|N|N|P|N|||42550|N
163760|3518|OPTSTK|TORNTPHARM|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1910|8610|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||5260|N
163761|3518|OPTSTK|TORNTPHARM|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|33465|58015|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||45740|N
163762|3518|OPTSTK|TORNTPHARM|XX||1459348200|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1575|7585|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4440CE|0|2|0|0||E|N|N|N|P|N|||4580|N
163763|3518|OPTSTK|TORNTPHARM|XX||1459348200|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|36385|61635|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4440PE|0|2|0|0||E|N|N|N|P|N|||49010|N
163764|3518|OPTSTK|TORNTPHARM|XX||1459348200|448000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1295|6655|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4480CE|0|2|0|0||E|N|N|N|P|N|||3975|N
163765|3518|OPTSTK|TORNTPHARM|XX||1459348200|448000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|39410|65300|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4480PE|0|2|0|0||E|N|N|N|P|N|||52355|N
163766|3518|OPTSTK|TORNTPHARM|XX||1459348200|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|1055|5825|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4520CE|0|2|0|0||E|N|N|N|P|N|||3440|N
163767|3518|OPTSTK|TORNTPHARM|XX||1459348200|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|42530|69010|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4520PE|0|2|0|0||E|N|N|N|P|N|||55770|N
163768|3518|OPTSTK|TORNTPHARM|XX||1459348200|456000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|855|5085|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4560CE|0|2|0|0||E|N|N|N|P|N|||2970|N
163769|3518|OPTSTK|TORNTPHARM|XX||1459348200|456000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|45740|72760|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4560PE|0|2|0|0||E|N|N|N|P|N|||59250|N
163770|3518|OPTSTK|TORNTPHARM|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|190|4190|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4640CE|0|2|0|0||E|N|N|N|P|N|||2190|N
163771|3518|OPTSTK|TORNTPHARM|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|52385|80355|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4640PE|0|2|0|0||E|N|N|N|P|N|||66370|N
163772|3518|OPTSTK|TORNTPHARM|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4720CE|0|2|0|0||E|N|N|N|P|N|||1595|N
163773|3518|OPTSTK|TORNTPHARM|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|59315|88045|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4720PE|0|2|0|0||E|N|N|N|P|N|||73680|N
163774|3518|OPTSTK|TORNTPHARM|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|3150|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||1150|N
163775|3518|OPTSTK|TORNTPHARM|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|66460|95810|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||81135|N
163776|3518|OPTSTK|TORNTPHARM|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2820|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4880CE|0|2|0|0||E|N|N|N|P|N|||820|N
163777|3518|OPTSTK|TORNTPHARM|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|73790|103620|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4880PE|0|2|0|0||E|N|N|N|P|N|||88705|N
163778|3518|OPTSTK|TORNTPHARM|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4960CE|0|2|0|0||E|N|N|N|P|N|||580|N
163779|3518|OPTSTK|TORNTPHARM|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|81255|111465|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR4960PE|0|2|0|0||E|N|N|N|P|N|||96360|N
163780|3518|OPTSTK|TORNTPHARM|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5040CE|0|2|0|0||E|N|N|N|P|N|||405|N
163781|3518|OPTSTK|TORNTPHARM|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|88840|119330|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5040PE|0|2|0|0||E|N|N|N|P|N|||104085|N
163782|3518|OPTSTK|TORNTPHARM|XX||1459348200|512000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5120CE|0|2|0|0||E|N|N|N|P|N|||280|N
163783|3518|OPTSTK|TORNTPHARM|XX||1459348200|512000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|96515|127215|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5120PE|0|2|0|0||E|N|N|N|P|N|||111865|N
163784|3518|OPTSTK|TORNTPHARM|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||195|N
163785|3518|OPTSTK|TORNTPHARM|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|104245|135105|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||119675|N
163786|3518|OPTSTK|TORNTPHARM|XX||1459348200|528000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5280CE|0|2|0|0||E|N|N|N|P|N|||130|N
163787|3518|OPTSTK|TORNTPHARM|XX||1459348200|528000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|250|250|5|3.384454E+08|7.501000E+03|0|1451606400|0|0|0|0|0|112025|143005|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPHARM26MAR5280PE|0|2|0|0||E|N|N|N|P|N|||127515|N
163790|13786|OPTSTK|TORNTPOWER|XX||1453991400|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|56425|73195|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN700CE|0|2|0|0||E|N|N|N|P|N|||64810|N
163791|13786|OPTSTK|TORNTPOWER|XX||1453991400|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN700PE|0|2|0|0||E|N|N|N|P|N|||5|N
163792|13786|OPTSTK|TORNTPOWER|XX||1453991400|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|52435|69205|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN740CE|0|2|0|0||E|N|N|N|P|N|||60820|N
163793|13786|OPTSTK|TORNTPOWER|XX||1453991400|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN740PE|0|2|0|0||E|N|N|N|P|N|||5|N
163794|13786|OPTSTK|TORNTPOWER|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|48445|65215|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN780CE|0|2|0|0||E|N|N|N|P|N|||56830|N
163795|13786|OPTSTK|TORNTPOWER|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
163796|13786|OPTSTK|TORNTPOWER|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|44455|61225|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN820CE|0|2|0|0||E|N|N|N|P|N|||52840|N
163797|13786|OPTSTK|TORNTPOWER|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN820PE|0|2|0|0||E|N|N|N|P|N|||5|N
163798|13786|OPTSTK|TORNTPOWER|XX||1453991400|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|40465|57235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN860CE|0|2|0|0||E|N|N|N|P|N|||48850|N
163799|13786|OPTSTK|TORNTPOWER|XX||1453991400|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN860PE|0|2|0|0||E|N|N|N|P|N|||5|N
163804|13786|OPTSTK|TORNTPOWER|XX||1453991400|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31485|48255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN950CE|0|2|0|0||E|N|N|N|P|N|||39870|N
163805|13786|OPTSTK|TORNTPOWER|XX||1453991400|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN950PE|0|2|0|0||E|N|N|N|P|N|||5|N
163806|13786|OPTSTK|TORNTPOWER|XX||1453991400|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29490|46260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN970CE|0|2|0|0||E|N|N|N|P|N|||37875|N
163807|13786|OPTSTK|TORNTPOWER|XX||1453991400|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN970PE|0|2|0|0||E|N|N|N|P|N|||5|N
163808|13786|OPTSTK|TORNTPOWER|XX||1453991400|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|27490|44260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN990CE|0|2|0|0||E|N|N|N|P|N|||35875|N
163809|13786|OPTSTK|TORNTPOWER|XX||1453991400|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN990PE|0|2|0|0||E|N|N|N|P|N|||5|N
163810|13786|OPTSTK|TORNTPOWER|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25495|42265|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||33880|N
163811|13786|OPTSTK|TORNTPOWER|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||5|N
163812|13786|OPTSTK|TORNTPOWER|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23505|40265|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||31885|N
163813|13786|OPTSTK|TORNTPOWER|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||5|N
163814|13786|OPTSTK|TORNTPOWER|XX||1453991400|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21510|38270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1050CE|0|2|0|0||E|N|N|N|P|N|||29890|N
163815|13786|OPTSTK|TORNTPOWER|XX||1453991400|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1050PE|0|2|0|0||E|N|N|N|P|N|||5|N
163816|13786|OPTSTK|TORNTPOWER|XX||1453991400|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19525|36275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1070CE|0|2|0|0||E|N|N|N|P|N|||27900|N
163817|13786|OPTSTK|TORNTPOWER|XX||1453991400|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1070PE|0|2|0|0||E|N|N|N|P|N|||5|N
163818|13786|OPTSTK|TORNTPOWER|XX||1453991400|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17550|34270|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1090CE|0|2|0|0||E|N|N|N|P|N|||25910|N
163819|13786|OPTSTK|TORNTPOWER|XX||1453991400|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1090PE|0|2|0|0||E|N|N|N|P|N|||10|N
163820|13786|OPTSTK|TORNTPOWER|XX||1453991400|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15585|32265|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1110CE|0|2|0|0||E|N|N|N|P|N|||23925|N
163821|13786|OPTSTK|TORNTPOWER|XX||1453991400|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1110PE|0|2|0|0||E|N|N|N|P|N|||20|N
163822|13786|OPTSTK|TORNTPOWER|XX||1453991400|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13645|30245|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1130CE|0|2|0|0||E|N|N|N|P|N|||21945|N
163823|13786|OPTSTK|TORNTPOWER|XX||1453991400|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1130PE|0|2|0|0||E|N|N|N|P|N|||40|N
163824|13786|OPTSTK|TORNTPOWER|XX||1453991400|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11750|28220|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1150CE|0|2|0|0||E|N|N|N|P|N|||19985|N
163825|13786|OPTSTK|TORNTPOWER|XX||1453991400|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1150PE|0|2|0|0||E|N|N|N|P|N|||70|N
163826|13786|OPTSTK|TORNTPOWER|XX||1453991400|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9915|26175|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1170CE|0|2|0|0||E|N|N|N|P|N|||18045|N
163827|13786|OPTSTK|TORNTPOWER|XX||1453991400|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1170PE|0|2|0|0||E|N|N|N|P|N|||130|N
163828|13786|OPTSTK|TORNTPOWER|XX||1453991400|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8160|24120|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1190CE|0|2|0|0||E|N|N|N|P|N|||16140|N
163829|13786|OPTSTK|TORNTPOWER|XX||1453991400|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1190PE|0|2|0|0||E|N|N|N|P|N|||220|N
163830|13786|OPTSTK|TORNTPOWER|XX||1453991400|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6520|22050|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1210CE|0|2|0|0||E|N|N|N|P|N|||14285|N
163831|13786|OPTSTK|TORNTPOWER|XX||1453991400|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1210PE|0|2|0|0||E|N|N|N|P|N|||360|N
163832|13786|OPTSTK|TORNTPOWER|XX||1453991400|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5025|19975|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1230CE|0|2|0|0||E|N|N|N|P|N|||12500|N
163833|13786|OPTSTK|TORNTPOWER|XX||1453991400|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1230PE|0|2|0|0||E|N|N|N|P|N|||205|N
163834|13786|OPTSTK|TORNTPOWER|XX||1453991400|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3695|17905|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1250CE|0|2|0|0||E|N|N|N|P|N|||10800|N
163835|13786|OPTSTK|TORNTPOWER|XX||1453991400|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1250PE|0|2|0|0||E|N|N|N|P|N|||865|N
163836|13786|OPTSTK|TORNTPOWER|XX||1453991400|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2540|15860|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1270CE|0|2|0|0||E|N|N|N|P|N|||9200|N
163837|13786|OPTSTK|TORNTPOWER|XX||1453991400|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1270PE|0|2|0|0||E|N|N|N|P|N|||515|N
163838|13786|OPTSTK|TORNTPOWER|XX||1453991400|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1580|13860|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1290CE|0|2|0|0||E|N|N|N|P|N|||7720|N
163839|13786|OPTSTK|TORNTPOWER|XX||1453991400|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1290PE|0|2|0|0||E|N|N|N|P|N|||1780|N
163840|13786|OPTSTK|TORNTPOWER|XX||1453991400|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|820|11950|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1310CE|0|2|0|0||E|N|N|N|P|N|||6385|N
163841|13786|OPTSTK|TORNTPOWER|XX||1453991400|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1310PE|0|2|0|0||E|N|N|N|P|N|||2435|N
163842|13786|OPTSTK|TORNTPOWER|XX||1453991400|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|8510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1330CE|0|2|0|0||E|N|N|N|P|N|||3565|N
163843|13786|OPTSTK|TORNTPOWER|XX||1453991400|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6680|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1330PE|0|2|0|0||E|N|N|N|P|N|||3240|N
163844|13786|OPTSTK|TORNTPOWER|XX||1453991400|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6645|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1350CE|0|2|0|0||E|N|N|N|P|N|||2335|N
163845|13786|OPTSTK|TORNTPOWER|XX||1453991400|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|6805|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1350PE|0|2|0|0||E|N|N|N|P|N|||2725|N
163846|13786|OPTSTK|TORNTPOWER|XX||1453991400|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|5185|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1370CE|0|2|0|0||E|N|N|N|P|N|||1505|N
163847|13786|OPTSTK|TORNTPOWER|XX||1453991400|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|590|10010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1370PE|0|2|0|0||E|N|N|N|P|N|||5300|N
163848|13786|OPTSTK|TORNTPOWER|XX||1453991400|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|4045|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1390CE|0|2|0|0||E|N|N|N|P|N|||970|N
163849|13786|OPTSTK|TORNTPOWER|XX||1453991400|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|580|11210|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1390PE|0|2|0|0||E|N|N|N|P|N|||5895|N
163850|13786|OPTSTK|TORNTPOWER|XX||1453991400|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1410CE|0|2|0|0||E|N|N|N|P|N|||550|N
163851|13786|OPTSTK|TORNTPOWER|XX||1453991400|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1720|13460|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1410PE|0|2|0|0||E|N|N|N|P|N|||7590|N
163852|13786|OPTSTK|TORNTPOWER|XX||1453991400|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2415|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1430CE|0|2|0|0||E|N|N|N|P|N|||405|N
163853|13786|OPTSTK|TORNTPOWER|XX||1453991400|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3075|15825|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1430PE|0|2|0|0||E|N|N|N|P|N|||9450|N
163854|13786|OPTSTK|TORNTPOWER|XX||1453991400|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1450CE|0|2|0|0||E|N|N|N|P|N|||305|N
163855|13786|OPTSTK|TORNTPOWER|XX||1453991400|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4255|17875|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1450PE|0|2|0|0||E|N|N|N|P|N|||11065|N
163856|13786|OPTSTK|TORNTPOWER|XX||1453991400|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1470CE|0|2|0|0||E|N|N|N|P|N|||205|N
163857|13786|OPTSTK|TORNTPOWER|XX||1453991400|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5585|19945|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1470PE|0|2|0|0||E|N|N|N|P|N|||12765|N
163858|13786|OPTSTK|TORNTPOWER|XX||1453991400|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1490CE|0|2|0|0||E|N|N|N|P|N|||530|N
163859|13786|OPTSTK|TORNTPOWER|XX||1453991400|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7060|22020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1490PE|0|2|0|0||E|N|N|N|P|N|||14540|N
163860|13786|OPTSTK|TORNTPOWER|XX||1453991400|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1510CE|0|2|0|0||E|N|N|N|P|N|||370|N
163861|13786|OPTSTK|TORNTPOWER|XX||1453991400|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8655|24095|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1510PE|0|2|0|0||E|N|N|N|P|N|||16375|N
163862|13786|OPTSTK|TORNTPOWER|XX||1453991400|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1530CE|0|2|0|0||E|N|N|N|P|N|||250|N
163863|13786|OPTSTK|TORNTPOWER|XX||1453991400|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10350|26160|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1530PE|0|2|0|0||E|N|N|N|P|N|||18255|N
163864|13786|OPTSTK|TORNTPOWER|XX||1453991400|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1550CE|0|2|0|0||E|N|N|N|P|N|||170|N
163865|13786|OPTSTK|TORNTPOWER|XX||1453991400|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12120|28210|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1550PE|0|2|0|0||E|N|N|N|P|N|||20165|N
163866|13786|OPTSTK|TORNTPOWER|XX||1453991400|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1570CE|0|2|0|0||E|N|N|N|P|N|||110|N
163867|13786|OPTSTK|TORNTPOWER|XX||1453991400|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13955|30255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1570PE|0|2|0|0||E|N|N|N|P|N|||22105|N
163868|13786|OPTSTK|TORNTPOWER|XX||1453991400|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1590CE|0|2|0|0||E|N|N|N|P|N|||75|N
163869|13786|OPTSTK|TORNTPOWER|XX||1453991400|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15835|32285|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1590PE|0|2|0|0||E|N|N|N|P|N|||24060|N
163870|13786|OPTSTK|TORNTPOWER|XX||1453991400|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1610CE|0|2|0|0||E|N|N|N|P|N|||50|N
163871|13786|OPTSTK|TORNTPOWER|XX||1453991400|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17750|34310|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1610PE|0|2|0|0||E|N|N|N|P|N|||26030|N
163872|13786|OPTSTK|TORNTPOWER|XX||1453991400|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1630CE|0|2|0|0||E|N|N|N|P|N|||30|N
163873|13786|OPTSTK|TORNTPOWER|XX||1453991400|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19695|36325|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1630PE|0|2|0|0||E|N|N|N|P|N|||28010|N
163874|13786|OPTSTK|TORNTPOWER|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||5|N
163875|13786|OPTSTK|TORNTPOWER|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26600|43340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||34970|N
163876|13786|OPTSTK|TORNTPOWER|XX||1453991400|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1740CE|0|2|0|0||E|N|N|N|P|N|||5|N
163877|13786|OPTSTK|TORNTPOWER|XX||1453991400|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30580|47340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1740PE|0|2|0|0||E|N|N|N|P|N|||38960|N
163878|13786|OPTSTK|TORNTPOWER|XX||1453991400|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1780CE|0|2|0|0||E|N|N|N|P|N|||5|N
163879|13786|OPTSTK|TORNTPOWER|XX||1453991400|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|34560|51330|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1780PE|0|2|0|0||E|N|N|N|P|N|||42945|N
163880|13786|OPTSTK|TORNTPOWER|XX||1453991400|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1820CE|0|2|0|0||E|N|N|N|P|N|||5|N
163881|13786|OPTSTK|TORNTPOWER|XX||1453991400|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|38555|55325|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1820PE|0|2|0|0||E|N|N|N|P|N|||46940|N
163882|13786|OPTSTK|TORNTPOWER|XX||1453991400|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
163883|13786|OPTSTK|TORNTPOWER|XX||1453991400|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|42545|59315|0|0|0|1452792585|1453939200|1453991400|15|1|            |TORNTPOWER26JAN1860PE|0|2|0|0||E|N|N|N|P|N|||50930|N
163888|13786|OPTSTK|TORNTPOWER|XX||1456410600|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|56750|73520|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB700CE|0|2|0|0||E|N|N|N|P|N|||65135|N
163889|13786|OPTSTK|TORNTPOWER|XX||1456410600|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB700PE|0|2|0|0||E|N|N|N|P|N|||5|N
163890|13786|OPTSTK|TORNTPOWER|XX||1456410600|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|54765|71535|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB720CE|0|2|0|0||E|N|N|N|P|N|||63150|N
163891|13786|OPTSTK|TORNTPOWER|XX||1456410600|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB720PE|0|2|0|0||E|N|N|N|P|N|||5|N
163892|13786|OPTSTK|TORNTPOWER|XX||1456410600|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|52780|69550|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB740CE|0|2|0|0||E|N|N|N|P|N|||61165|N
163893|13786|OPTSTK|TORNTPOWER|XX||1456410600|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB740PE|0|2|0|0||E|N|N|N|P|N|||5|N
163894|13786|OPTSTK|TORNTPOWER|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|50795|67565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB760CE|0|2|0|0||E|N|N|N|P|N|||59180|N
163895|13786|OPTSTK|TORNTPOWER|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
163896|13786|OPTSTK|TORNTPOWER|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|48805|65575|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB780CE|0|2|0|0||E|N|N|N|P|N|||57190|N
163897|13786|OPTSTK|TORNTPOWER|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
163898|13786|OPTSTK|TORNTPOWER|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|44835|61605|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB820CE|0|2|0|0||E|N|N|N|P|N|||53220|N
163899|13786|OPTSTK|TORNTPOWER|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
163900|13786|OPTSTK|TORNTPOWER|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|42850|59620|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB840CE|0|2|0|0||E|N|N|N|P|N|||51235|N
163901|13786|OPTSTK|TORNTPOWER|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB840PE|0|2|0|0||E|N|N|N|P|N|||5|N
163902|13786|OPTSTK|TORNTPOWER|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|40870|57630|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB860CE|0|2|0|0||E|N|N|N|P|N|||49250|N
163903|13786|OPTSTK|TORNTPOWER|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
163904|13786|OPTSTK|TORNTPOWER|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|36905|53655|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB900CE|0|2|0|0||E|N|N|N|P|N|||45280|N
163905|13786|OPTSTK|TORNTPOWER|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
163910|13786|OPTSTK|TORNTPOWER|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|32955|49675|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB940CE|0|2|0|0||E|N|N|N|P|N|||41315|N
163911|13786|OPTSTK|TORNTPOWER|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB940PE|0|2|0|0||E|N|N|N|P|N|||15|N
163912|13786|OPTSTK|TORNTPOWER|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31975|48685|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB950CE|0|2|0|0||E|N|N|N|P|N|||40330|N
163913|13786|OPTSTK|TORNTPOWER|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB950PE|0|2|0|0||E|N|N|N|P|N|||20|N
163914|13786|OPTSTK|TORNTPOWER|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30015|46695|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB970CE|0|2|0|0||E|N|N|N|P|N|||38355|N
163915|13786|OPTSTK|TORNTPOWER|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB970PE|0|2|0|0||E|N|N|N|P|N|||35|N
163916|13786|OPTSTK|TORNTPOWER|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29040|45700|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB980CE|0|2|0|0||E|N|N|N|P|N|||37370|N
163917|13786|OPTSTK|TORNTPOWER|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB980PE|0|2|0|0||E|N|N|N|P|N|||40|N
163918|13786|OPTSTK|TORNTPOWER|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28070|44700|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB990CE|0|2|0|0||E|N|N|N|P|N|||36385|N
163919|13786|OPTSTK|TORNTPOWER|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB990PE|0|2|0|0||E|N|N|N|P|N|||55|N
163920|13786|OPTSTK|TORNTPOWER|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26145|42715|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||34430|N
163921|13786|OPTSTK|TORNTPOWER|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||80|N
163922|13786|OPTSTK|TORNTPOWER|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25190|41720|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||33455|N
163923|13786|OPTSTK|TORNTPOWER|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||100|N
163924|13786|OPTSTK|TORNTPOWER|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24245|40725|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||32485|N
163925|13786|OPTSTK|TORNTPOWER|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||120|N
163926|13786|OPTSTK|TORNTPOWER|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22375|38735|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||30555|N
163927|13786|OPTSTK|TORNTPOWER|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||180|N
163928|13786|OPTSTK|TORNTPOWER|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21450|37740|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||29595|N
163929|13786|OPTSTK|TORNTPOWER|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||215|N
163930|13786|OPTSTK|TORNTPOWER|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20545|36745|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||28645|N
163931|13786|OPTSTK|TORNTPOWER|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||255|N
163932|13786|OPTSTK|TORNTPOWER|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18760|34770|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||26765|N
163933|13786|OPTSTK|TORNTPOWER|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||360|N
163934|13786|OPTSTK|TORNTPOWER|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17890|33780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||25835|N
163935|13786|OPTSTK|TORNTPOWER|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||425|N
163936|13786|OPTSTK|TORNTPOWER|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17030|32800|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||24915|N
163937|13786|OPTSTK|TORNTPOWER|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||495|N
163938|13786|OPTSTK|TORNTPOWER|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15370|30840|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||23105|N
163939|13786|OPTSTK|TORNTPOWER|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452789474|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||675|N
163940|13786|OPTSTK|TORNTPOWER|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14565|29865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||22215|N
163941|13786|OPTSTK|TORNTPOWER|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2775|0|0|0|1452790727|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||775|N
163942|13786|OPTSTK|TORNTPOWER|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13780|28900|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||21340|N
163943|13786|OPTSTK|TORNTPOWER|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2895|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||895|N
163944|13786|OPTSTK|TORNTPOWER|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12265|26985|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||19625|N
163945|13786|OPTSTK|TORNTPOWER|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3165|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||1165|N
163946|13786|OPTSTK|TORNTPOWER|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11540|26040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||18790|N
163947|13786|OPTSTK|TORNTPOWER|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3325|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||1325|N
163948|13786|OPTSTK|TORNTPOWER|XX||1456410600|119000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10840|25100|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||17970|N
163949|13786|OPTSTK|TORNTPOWER|XX||1456410600|119000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||1500|N
163950|13786|OPTSTK|TORNTPOWER|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9515|23255|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||16385|N
163951|13786|OPTSTK|TORNTPOWER|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||1895|N
163952|13786|OPTSTK|TORNTPOWER|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8880|22350|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||15615|N
163953|13786|OPTSTK|TORNTPOWER|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|125|4125|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||2125|N
163954|13786|OPTSTK|TORNTPOWER|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8280|21460|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||14870|N
163955|13786|OPTSTK|TORNTPOWER|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||2370|N
163956|13786|OPTSTK|TORNTPOWER|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7150|19710|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||13430|N
163957|13786|OPTSTK|TORNTPOWER|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|810|5020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||2915|N
163958|13786|OPTSTK|TORNTPOWER|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6615|18855|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||12735|N
163959|13786|OPTSTK|TORNTPOWER|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|950|5480|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||3215|N
163960|13786|OPTSTK|TORNTPOWER|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6110|18020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||12065|N
163961|13786|OPTSTK|TORNTPOWER|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1110|5970|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||3540|N
163962|13786|OPTSTK|TORNTPOWER|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5185|16405|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||10795|N
163963|13786|OPTSTK|TORNTPOWER|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1475|7025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||4250|N
163964|13786|OPTSTK|TORNTPOWER|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4755|15625|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||10190|N
163965|13786|OPTSTK|TORNTPOWER|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1690|7590|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||4640|N
163966|13786|OPTSTK|TORNTPOWER|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4355|14865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||9610|N
163967|13786|OPTSTK|TORNTPOWER|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1925|8185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||5055|N
163968|13786|OPTSTK|TORNTPOWER|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3620|13400|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||8510|N
163969|13786|OPTSTK|TORNTPOWER|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2445|9435|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||5940|N
163970|13786|OPTSTK|TORNTPOWER|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3285|12705|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||7995|N
163971|13786|OPTSTK|TORNTPOWER|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1825|9185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||5505|N
163972|13786|OPTSTK|TORNTPOWER|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2975|12025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||7500|N
163973|13786|OPTSTK|TORNTPOWER|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3060|10780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||6920|N
163974|13786|OPTSTK|TORNTPOWER|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2420|10740|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||6580|N
163975|13786|OPTSTK|TORNTPOWER|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3755|12205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||7980|N
163976|13786|OPTSTK|TORNTPOWER|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2170|10130|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||6150|N
163977|13786|OPTSTK|TORNTPOWER|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4140|12950|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||8545|N
163978|13786|OPTSTK|TORNTPOWER|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1940|9540|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||5740|N
163979|13786|OPTSTK|TORNTPOWER|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4545|13715|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||9130|N
163980|13786|OPTSTK|TORNTPOWER|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1535|8435|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||4985|N
163981|13786|OPTSTK|TORNTPOWER|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5425|15295|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||10360|N
163982|13786|OPTSTK|TORNTPOWER|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1360|7920|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||4640|N
163983|13786|OPTSTK|TORNTPOWER|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5905|16115|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||11010|N
163984|13786|OPTSTK|TORNTPOWER|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1195|7425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||4310|N
163985|13786|OPTSTK|TORNTPOWER|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6400|16940|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||11670|N
163986|13786|OPTSTK|TORNTPOWER|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|920|6500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||3710|N
163987|13786|OPTSTK|TORNTPOWER|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7460|18650|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||13055|N
163988|13786|OPTSTK|TORNTPOWER|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|795|6075|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||3435|N
163989|13786|OPTSTK|TORNTPOWER|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8025|19525|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||13775|N
163990|13786|OPTSTK|TORNTPOWER|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|690|5670|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||3180|N
163991|13786|OPTSTK|TORNTPOWER|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8620|20410|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||14515|N
163992|13786|OPTSTK|TORNTPOWER|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|510|4920|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||2715|N
163993|13786|OPTSTK|TORNTPOWER|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9855|22215|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||16035|N
163994|13786|OPTSTK|TORNTPOWER|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|425|4565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||2495|N
163995|13786|OPTSTK|TORNTPOWER|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10495|23125|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||16810|N
163996|13786|OPTSTK|TORNTPOWER|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|300|4300|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||2300|N
163997|13786|OPTSTK|TORNTPOWER|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11160|24050|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||17605|N
163998|13786|OPTSTK|TORNTPOWER|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3940|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||1940|N
163999|13786|OPTSTK|TORNTPOWER|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12550|25920|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||19235|N
164000|13786|OPTSTK|TORNTPOWER|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||1780|N
164001|13786|OPTSTK|TORNTPOWER|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13270|26860|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||20065|N
164002|13786|OPTSTK|TORNTPOWER|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3635|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||1635|N
164003|13786|OPTSTK|TORNTPOWER|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14005|27815|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||20910|N
164004|13786|OPTSTK|TORNTPOWER|XX||1456410600|157000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3365|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||1365|N
164005|13786|OPTSTK|TORNTPOWER|XX||1456410600|157000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15530|29730|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||22630|N
164006|13786|OPTSTK|TORNTPOWER|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3250|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||1250|N
164007|13786|OPTSTK|TORNTPOWER|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16310|30700|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||23505|N
164008|13786|OPTSTK|TORNTPOWER|XX||1456410600|159000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3140|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||1140|N
164009|13786|OPTSTK|TORNTPOWER|XX||1456410600|159000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|17110|31670|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||24390|N
164010|13786|OPTSTK|TORNTPOWER|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2945|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||945|N
164011|13786|OPTSTK|TORNTPOWER|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18745|33625|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||26185|N
164012|13786|OPTSTK|TORNTPOWER|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||860|N
164013|13786|OPTSTK|TORNTPOWER|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19580|34600|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||27090|N
164014|13786|OPTSTK|TORNTPOWER|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||785|N
164015|13786|OPTSTK|TORNTPOWER|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20425|35585|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||28005|N
164016|13786|OPTSTK|TORNTPOWER|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||585|N
164017|13786|OPTSTK|TORNTPOWER|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|23030|38540|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||30785|N
164018|13786|OPTSTK|TORNTPOWER|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||390|N
164019|13786|OPTSTK|TORNTPOWER|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26625|42505|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||34565|N
164020|13786|OPTSTK|TORNTPOWER|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||320|N
164021|13786|OPTSTK|TORNTPOWER|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28465|44495|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||36480|N
164022|13786|OPTSTK|TORNTPOWER|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||260|N
164023|13786|OPTSTK|TORNTPOWER|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|30330|46480|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||38405|N
164024|13786|OPTSTK|TORNTPOWER|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||170|N
164025|13786|OPTSTK|TORNTPOWER|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|34110|50460|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||42285|N
164026|13786|OPTSTK|TORNTPOWER|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||135|N
164027|13786|OPTSTK|TORNTPOWER|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|36030|52450|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||44240|N
164028|13786|OPTSTK|TORNTPOWER|XX||1456410600|182000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1820CE|0|2|0|0||E|N|N|N|P|N|||110|N
164029|13786|OPTSTK|TORNTPOWER|XX||1456410600|182000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|37955|54445|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1820PE|0|2|0|0||E|N|N|N|P|N|||46200|N
164030|13786|OPTSTK|TORNTPOWER|XX||1456410600|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1840CE|0|2|0|0||E|N|N|N|P|N|||85|N
164031|13786|OPTSTK|TORNTPOWER|XX||1456410600|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39895|56435|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1840PE|0|2|0|0||E|N|N|N|P|N|||48165|N
164032|13786|OPTSTK|TORNTPOWER|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||70|N
164033|13786|OPTSTK|TORNTPOWER|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|41845|58425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TORNTPOWER26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||50135|N
164036|13786|OPTSTK|TORNTPOWER|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|55165|71935|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR720CE|0|2|0|0||E|N|N|N|P|N|||63550|N
164037|13786|OPTSTK|TORNTPOWER|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
164038|13786|OPTSTK|TORNTPOWER|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|51225|67985|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR760CE|0|2|0|0||E|N|N|N|P|N|||59605|N
164039|13786|OPTSTK|TORNTPOWER|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR760PE|0|2|0|0||E|N|N|N|P|N|||5|N
164040|13786|OPTSTK|TORNTPOWER|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|47285|64035|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR800CE|0|2|0|0||E|N|N|N|P|N|||55660|N
164041|13786|OPTSTK|TORNTPOWER|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR800PE|0|2|0|0||E|N|N|N|P|N|||10|N
164042|13786|OPTSTK|TORNTPOWER|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43360|60080|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR840CE|0|2|0|0||E|N|N|N|P|N|||51720|N
164043|13786|OPTSTK|TORNTPOWER|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR840PE|0|2|0|0||E|N|N|N|P|N|||25|N
164044|13786|OPTSTK|TORNTPOWER|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39465|56135|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR880CE|0|2|0|0||E|N|N|N|P|N|||47800|N
164045|13786|OPTSTK|TORNTPOWER|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR880PE|0|2|0|0||E|N|N|N|P|N|||50|N
164048|13786|OPTSTK|TORNTPOWER|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|35620|52190|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR920CE|0|2|0|0||E|N|N|N|P|N|||43905|N
164049|13786|OPTSTK|TORNTPOWER|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR920PE|0|2|0|0||E|N|N|N|P|N|||105|N
164050|13786|OPTSTK|TORNTPOWER|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|33725|50225|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR940CE|0|2|0|0||E|N|N|N|P|N|||41975|N
164051|13786|OPTSTK|TORNTPOWER|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR940PE|0|2|0|0||E|N|N|N|P|N|||150|N
164052|13786|OPTSTK|TORNTPOWER|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|31850|48260|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR960CE|0|2|0|0||E|N|N|N|P|N|||40055|N
164053|13786|OPTSTK|TORNTPOWER|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR960PE|0|2|0|0||E|N|N|N|P|N|||205|N
164054|13786|OPTSTK|TORNTPOWER|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29995|46305|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR980CE|0|2|0|0||E|N|N|N|P|N|||38150|N
164055|13786|OPTSTK|TORNTPOWER|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR980PE|0|2|0|0||E|N|N|N|P|N|||280|N
164056|13786|OPTSTK|TORNTPOWER|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|28185|44355|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||36270|N
164057|13786|OPTSTK|TORNTPOWER|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2370|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||370|N
164058|13786|OPTSTK|TORNTPOWER|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|26400|42420|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||34410|N
164059|13786|OPTSTK|TORNTPOWER|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||490|N
164060|13786|OPTSTK|TORNTPOWER|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|24665|40495|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||32580|N
164061|13786|OPTSTK|TORNTPOWER|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2630|0|0|0|1452789474|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||630|N
164062|13786|OPTSTK|TORNTPOWER|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22975|38585|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||30780|N
164063|13786|OPTSTK|TORNTPOWER|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2805|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||805|N
164064|13786|OPTSTK|TORNTPOWER|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|21330|36690|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||29010|N
164065|13786|OPTSTK|TORNTPOWER|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||1015|N
164066|13786|OPTSTK|TORNTPOWER|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19745|34825|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||27285|N
164067|13786|OPTSTK|TORNTPOWER|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3265|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||1265|N
164068|13786|OPTSTK|TORNTPOWER|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18220|32990|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||25605|N
164069|13786|OPTSTK|TORNTPOWER|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||1555|N
164070|13786|OPTSTK|TORNTPOWER|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16755|31175|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||23965|N
164071|13786|OPTSTK|TORNTPOWER|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3895|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||1895|N
164072|13786|OPTSTK|TORNTPOWER|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15365|29405|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||22385|N
164073|13786|OPTSTK|TORNTPOWER|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|285|4285|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||2285|N
164074|13786|OPTSTK|TORNTPOWER|XX||1459348200|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|14030|27670|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||20850|N
164075|13786|OPTSTK|TORNTPOWER|XX||1459348200|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||2730|N
164076|13786|OPTSTK|TORNTPOWER|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12780|25980|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||19380|N
164077|13786|OPTSTK|TORNTPOWER|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1235|5235|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||3235|N
164078|13786|OPTSTK|TORNTPOWER|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11595|24335|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||17965|N
164079|13786|OPTSTK|TORNTPOWER|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1780|5810|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||3795|N
164080|13786|OPTSTK|TORNTPOWER|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10485|22735|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||16610|N
164081|13786|OPTSTK|TORNTPOWER|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2155|6675|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||4415|N
164082|13786|OPTSTK|TORNTPOWER|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9450|21200|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||15325|N
164083|13786|OPTSTK|TORNTPOWER|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2590|7610|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||5100|N
164084|13786|OPTSTK|TORNTPOWER|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8480|19720|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||14100|N
164085|13786|OPTSTK|TORNTPOWER|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3085|8625|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||5855|N
164086|13786|OPTSTK|TORNTPOWER|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7590|18300|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||12945|N
164087|13786|OPTSTK|TORNTPOWER|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3635|9705|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||6670|N
164088|13786|OPTSTK|TORNTPOWER|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6770|16940|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||11855|N
164089|13786|OPTSTK|TORNTPOWER|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4255|10855|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||7555|N
164090|13786|OPTSTK|TORNTPOWER|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6015|15645|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||10830|N
164091|13786|OPTSTK|TORNTPOWER|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4935|12085|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||8510|N
164092|13786|OPTSTK|TORNTPOWER|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5330|14410|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||9870|N
164093|13786|OPTSTK|TORNTPOWER|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5675|13365|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||9520|N
164094|13786|OPTSTK|TORNTPOWER|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4700|13250|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||8975|N
164095|13786|OPTSTK|TORNTPOWER|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|6485|14715|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||10600|N
164096|13786|OPTSTK|TORNTPOWER|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|4130|12150|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||8140|N
164097|13786|OPTSTK|TORNTPOWER|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|7365|16125|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||11745|N
164098|13786|OPTSTK|TORNTPOWER|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3620|11110|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||7365|N
164099|13786|OPTSTK|TORNTPOWER|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|8305|17585|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||12945|N
164100|13786|OPTSTK|TORNTPOWER|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|3160|10140|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||6650|N
164101|13786|OPTSTK|TORNTPOWER|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|9310|19100|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||14205|N
164102|13786|OPTSTK|TORNTPOWER|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2750|9240|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||5995|N
164103|13786|OPTSTK|TORNTPOWER|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|10380|20660|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||15520|N
164104|13786|OPTSTK|TORNTPOWER|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2385|8395|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||5390|N
164105|13786|OPTSTK|TORNTPOWER|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|11510|22270|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||16890|N
164106|13786|OPTSTK|TORNTPOWER|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|2060|7610|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||4835|N
164107|13786|OPTSTK|TORNTPOWER|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|12700|23920|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||18310|N
164108|13786|OPTSTK|TORNTPOWER|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1775|6895|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||4335|N
164109|13786|OPTSTK|TORNTPOWER|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|13955|25615|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||19785|N
164110|13786|OPTSTK|TORNTPOWER|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1525|6225|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||3875|N
164111|13786|OPTSTK|TORNTPOWER|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|15270|27340|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||21305|N
164112|13786|OPTSTK|TORNTPOWER|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1300|5610|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||3455|N
164113|13786|OPTSTK|TORNTPOWER|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|16625|29095|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||22860|N
164114|13786|OPTSTK|TORNTPOWER|XX||1459348200|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|1070|5070|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||3070|N
164115|13786|OPTSTK|TORNTPOWER|XX||1459348200|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|18030|30870|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||24450|N
164116|13786|OPTSTK|TORNTPOWER|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|730|4730|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||2730|N
164117|13786|OPTSTK|TORNTPOWER|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|19490|32680|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||26085|N
164118|13786|OPTSTK|TORNTPOWER|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|420|4420|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||2420|N
164119|13786|OPTSTK|TORNTPOWER|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|20995|34505|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||27750|N
164120|13786|OPTSTK|TORNTPOWER|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|140|4140|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||2140|N
164121|13786|OPTSTK|TORNTPOWER|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|22535|36355|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||29445|N
164122|13786|OPTSTK|TORNTPOWER|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||1670|N
164123|13786|OPTSTK|TORNTPOWER|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|25745|40105|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||32925|N
164124|13786|OPTSTK|TORNTPOWER|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||1290|N
164125|13786|OPTSTK|TORNTPOWER|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|29085|43905|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||36495|N
164126|13786|OPTSTK|TORNTPOWER|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2995|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||995|N
164127|13786|OPTSTK|TORNTPOWER|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|32545|47755|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||40150|N
164128|13786|OPTSTK|TORNTPOWER|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2760|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||760|N
164129|13786|OPTSTK|TORNTPOWER|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|36100|51630|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||43865|N
164130|13786|OPTSTK|TORNTPOWER|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||580|N
164131|13786|OPTSTK|TORNTPOWER|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|39735|55525|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||47630|N
164132|13786|OPTSTK|TORNTPOWER|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||435|N
164133|13786|OPTSTK|TORNTPOWER|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|425|425|5|5.039035E+08|1.700100E+04|0|1451606400|0|0|0|0|0|43440|59440|0|0|0|1452792585|1459296000|1459348200|15|1|            |TORNTPOWER26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||51440|N
164136|1964|OPTSTK|TRENT|XX||1453991400|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|51370|104530|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||77950|N
164137|1964|OPTSTK|TRENT|XX||1453991400|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||45|N
164138|1964|OPTSTK|TRENT|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|41680|94450|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||68065|N
164139|1964|OPTSTK|TRENT|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||135|N
164140|1964|OPTSTK|TRENT|XX||1453991400|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32345|84275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||58310|N
164141|1964|OPTSTK|TRENT|XX||1453991400|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||360|N
164142|1964|OPTSTK|TRENT|XX||1453991400|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23655|73985|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||48820|N
164143|1964|OPTSTK|TRENT|XX||1453991400|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2845|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||845|N
164144|1964|OPTSTK|TRENT|XX||1453991400|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9835|57505|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||33670|N
164145|1964|OPTSTK|TRENT|XX||1453991400|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4055|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||1205|N
164146|1964|OPTSTK|TRENT|XX||1453991400|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9520|53300|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||31410|N
164147|1964|OPTSTK|TRENT|XX||1453991400|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6860|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||2060|N
164148|1964|OPTSTK|TRENT|XX||1453991400|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2460|41140|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||21800|N
164149|1964|OPTSTK|TRENT|XX||1453991400|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|11005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||3660|N
164150|1964|OPTSTK|TRENT|XX||1453991400|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|30540|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||14180|N
164151|1964|OPTSTK|TRENT|XX||1453991400|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|16665|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||6335|N
164152|1964|OPTSTK|TRENT|XX||1453991400|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|21740|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3950CE|0|2|0|0||E|N|N|N|P|N|||8555|N
164153|1964|OPTSTK|TRENT|XX||1453991400|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|24420|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN3950PE|0|2|0|0||E|N|N|N|P|N|||10915|N
164154|1964|OPTSTK|TRENT|XX||1453991400|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|15040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4050CE|0|2|0|0||E|N|N|N|P|N|||4940|N
164155|1964|OPTSTK|TRENT|XX||1453991400|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|455|33625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4050PE|0|2|0|0||E|N|N|N|P|N|||17040|N
164156|1964|OPTSTK|TRENT|XX||1453991400|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|10070|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4150CE|0|2|0|0||E|N|N|N|P|N|||2720|N
164157|1964|OPTSTK|TRENT|XX||1453991400|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6360|45040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4150PE|0|2|0|0||E|N|N|N|P|N|||25700|N
164158|1964|OPTSTK|TRENT|XX||1453991400|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6650|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4250CE|0|2|0|0||E|N|N|N|P|N|||1580|N
164159|1964|OPTSTK|TRENT|XX||1453991400|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11785|55015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4250PE|0|2|0|0||E|N|N|N|P|N|||33400|N
164160|1964|OPTSTK|TRENT|XX||1453991400|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4350|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4350CE|0|2|0|0||E|N|N|N|P|N|||1025|N
164161|1964|OPTSTK|TRENT|XX||1453991400|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|21280|68000|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4350PE|0|2|0|0||E|N|N|N|P|N|||44640|N
164162|1964|OPTSTK|TRENT|XX||1453991400|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4450CE|0|2|0|0||E|N|N|N|P|N|||710|N
164163|1964|OPTSTK|TRENT|XX||1453991400|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|26880|76110|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4450PE|0|2|0|0||E|N|N|N|P|N|||51495|N
164164|1964|OPTSTK|TRENT|XX||1453991400|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4550CE|0|2|0|0||E|N|N|N|P|N|||495|N
164165|1964|OPTSTK|TRENT|XX||1453991400|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|36940|87850|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4550PE|0|2|0|0||E|N|N|N|P|N|||62395|N
164166|1964|OPTSTK|TRENT|XX||1453991400|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4650CE|0|2|0|0||E|N|N|N|P|N|||340|N
164167|1964|OPTSTK|TRENT|XX||1453991400|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46095|98065|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4650PE|0|2|0|0||E|N|N|N|P|N|||72080|N
164168|1964|OPTSTK|TRENT|XX||1453991400|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4750CE|0|2|0|0||E|N|N|N|P|N|||210|N
164169|1964|OPTSTK|TRENT|XX||1453991400|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|49605|102215|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4750PE|0|2|0|0||E|N|N|N|P|N|||75910|N
164170|1964|OPTSTK|TRENT|XX||1453991400|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4850CE|0|2|0|0||E|N|N|N|P|N|||80|N
164171|1964|OPTSTK|TRENT|XX||1453991400|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|65300|118280|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4850PE|0|2|0|0||E|N|N|N|P|N|||91790|N
164172|1964|OPTSTK|TRENT|XX||1453991400|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4950CE|0|2|0|0||E|N|N|N|P|N|||40|N
164173|1964|OPTSTK|TRENT|XX||1453991400|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|75140|128310|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN4950PE|0|2|0|0||E|N|N|N|P|N|||101725|N
164174|1964|OPTSTK|TRENT|XX||1453991400|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5050CE|0|2|0|0||E|N|N|N|P|N|||20|N
164175|1964|OPTSTK|TRENT|XX||1453991400|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|85040|138320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5050PE|0|2|0|0||E|N|N|N|P|N|||111680|N
164176|1964|OPTSTK|TRENT|XX||1453991400|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5150CE|0|2|0|0||E|N|N|N|P|N|||10|N
164177|1964|OPTSTK|TRENT|XX||1453991400|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|94980|148310|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5150PE|0|2|0|0||E|N|N|N|P|N|||121645|N
164178|1964|OPTSTK|TRENT|XX||1453991400|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5250CE|0|2|0|0||E|N|N|N|P|N|||5|N
164179|1964|OPTSTK|TRENT|XX||1453991400|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|104940|158300|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5250PE|0|2|0|0||E|N|N|N|P|N|||131620|N
164180|1964|OPTSTK|TRENT|XX||1453991400|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5350CE|0|2|0|0||E|N|N|N|P|N|||5|N
164181|1964|OPTSTK|TRENT|XX||1453991400|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|114910|168280|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5350PE|0|2|0|0||E|N|N|N|P|N|||141595|N
164182|1964|OPTSTK|TRENT|XX||1453991400|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TRENT26JAN5900CE|0|2|0|0||E|N|N|N|P|N|||5|N
164183|1964|OPTSTK|TRENT|XX||1453991400|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|169785|223155|0|0|0|1452792585|1453939200|1453991400|15|1|            |TRENT26JAN5900PE|0|2|0|0||E|N|N|N|P|N|||196470|N
164184|1964|OPTSTK|TRENT|XX||1456410600|250000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|117265|170595|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||143930|N
164185|1964|OPTSTK|TRENT|XX||1456410600|250000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||15|N
164186|1964|OPTSTK|TRENT|XX||1456410600|270000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|97550|150710|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||124130|N
164187|1964|OPTSTK|TRENT|XX||1456410600|270000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||75|N
164188|1964|OPTSTK|TRENT|XX||1456410600|290000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|78225|130805|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||104515|N
164189|1964|OPTSTK|TRENT|XX||1456410600|290000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||320|N
164192|1964|OPTSTK|TRENT|XX||1456410600|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|59850|110950|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||85400|N
164193|1964|OPTSTK|TRENT|XX||1456410600|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||1065|N
164194|1964|OPTSTK|TRENT|XX||1456410600|315000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|55495|106015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||80755|N
164195|1964|OPTSTK|TRENT|XX||1456410600|315000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3385|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||1385|N
164196|1964|OPTSTK|TRENT|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|47170|96230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||71700|N
164197|1964|OPTSTK|TRENT|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100|4420|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||2260|N
164198|1964|OPTSTK|TRENT|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|43220|91390|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||67305|N
164199|1964|OPTSTK|TRENT|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|230|5440|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||2835|N
164200|1964|OPTSTK|TRENT|XX||1456410600|335000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39440|86600|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||63020|N
164201|1964|OPTSTK|TRENT|XX||1456410600|335000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|400|6620|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||3510|N
164202|1964|OPTSTK|TRENT|XX||1456410600|345000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32390|77210|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||54800|N
164203|1964|OPTSTK|TRENT|XX||1456410600|345000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|945|9505|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||5225|N
164204|1964|OPTSTK|TRENT|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29155|72635|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||50895|N
164205|1964|OPTSTK|TRENT|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|8770|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||3820|N
164206|1964|OPTSTK|TRENT|XX||1456410600|355000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|26125|68165|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||47145|N
164207|1964|OPTSTK|TRENT|XX||1456410600|355000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1835|13165|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||7500|N
164208|1964|OPTSTK|TRENT|XX||1456410600|365000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|20610|59510|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||40060|N
164209|1964|OPTSTK|TRENT|XX||1456410600|365000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3110|17580|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||10345|N
164210|1964|OPTSTK|TRENT|XX||1456410600|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|15890|53110|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||34500|N
164211|1964|OPTSTK|TRENT|XX||1456410600|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|90|16250|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||8170|N
164212|1964|OPTSTK|TRENT|XX||1456410600|375000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|15925|51405|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||33665|N
164213|1964|OPTSTK|TRENT|XX||1456410600|375000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4935|22825|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||13880|N
164214|1964|OPTSTK|TRENT|XX||1456410600|385000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12015|43895|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||27955|N
164215|1964|OPTSTK|TRENT|XX||1456410600|385000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7360|28850|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||18105|N
164216|1964|OPTSTK|TRENT|XX||1456410600|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6020|36070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||21045|N
164217|1964|OPTSTK|TRENT|XX||1456410600|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3585|26915|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||15250|N
164218|1964|OPTSTK|TRENT|XX||1456410600|395000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|8830|37050|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3950CE|0|2|0|0||E|N|N|N|P|N|||22940|N
164219|1964|OPTSTK|TRENT|XX||1456410600|395000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|10440|35600|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB3950PE|0|2|0|0||E|N|N|N|P|N|||23020|N
164220|1964|OPTSTK|TRENT|XX||1456410600|405000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|6300|30910|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4050CE|0|2|0|0||E|N|N|N|P|N|||18605|N
164221|1964|OPTSTK|TRENT|XX||1456410600|405000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|14230|43000|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4050PE|0|2|0|0||E|N|N|N|P|N|||28615|N
164222|1964|OPTSTK|TRENT|XX||1456410600|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|750|23590|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||12170|N
164223|1964|OPTSTK|TRENT|XX||1456410600|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12510|43040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||27775|N
164224|1964|OPTSTK|TRENT|XX||1456410600|415000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3435|24565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4150CE|0|2|0|0||E|N|N|N|P|N|||14000|N
164225|1964|OPTSTK|TRENT|XX||1456410600|415000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|18740|50980|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4150PE|0|2|0|0||E|N|N|N|P|N|||34860|N
164226|1964|OPTSTK|TRENT|XX||1456410600|425000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2885|20765|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4250CE|0|2|0|0||E|N|N|N|P|N|||11825|N
164227|1964|OPTSTK|TRENT|XX||1456410600|425000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|23950|59440|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4250PE|0|2|0|0||E|N|N|N|P|N|||41695|N
164228|1964|OPTSTK|TRENT|XX||1456410600|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|15255|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||7070|N
164229|1964|OPTSTK|TRENT|XX||1456410600|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|28225|65235|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||46730|N
164230|1964|OPTSTK|TRENT|XX||1456410600|435000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1830|16750|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4350CE|0|2|0|0||E|N|N|N|P|N|||9290|N
164231|1964|OPTSTK|TRENT|XX||1456410600|435000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29865|68325|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4350PE|0|2|0|0||E|N|N|N|P|N|||49095|N
164232|1964|OPTSTK|TRENT|XX||1456410600|445000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1065|13335|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4450CE|0|2|0|0||E|N|N|N|P|N|||7200|N
164233|1964|OPTSTK|TRENT|XX||1456410600|445000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|36385|77485|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4450PE|0|2|0|0||E|N|N|N|P|N|||56935|N
164234|1964|OPTSTK|TRENT|XX||1456410600|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|9545|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||4005|N
164235|1964|OPTSTK|TRENT|XX||1456410600|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|39865|82165|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||61015|N
164236|1964|OPTSTK|TRENT|XX||1456410600|455000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|550|10510|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4550CE|0|2|0|0||E|N|N|N|P|N|||5530|N
164237|1964|OPTSTK|TRENT|XX||1456410600|455000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|43490|86900|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4550PE|0|2|0|0||E|N|N|N|P|N|||65195|N
164238|1964|OPTSTK|TRENT|XX||1456410600|465000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|215|8195|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4650CE|0|2|0|0||E|N|N|N|P|N|||4205|N
164239|1964|OPTSTK|TRENT|XX||1456410600|465000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|51105|96495|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4650PE|0|2|0|0||E|N|N|N|P|N|||73800|N
164240|1964|OPTSTK|TRENT|XX||1456410600|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|5755|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4700CE|0|2|0|0||E|N|N|N|P|N|||2200|N
164241|1964|OPTSTK|TRENT|XX||1456410600|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|55080|101340|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4700PE|0|2|0|0||E|N|N|N|P|N|||78210|N
164242|1964|OPTSTK|TRENT|XX||1456410600|475000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|6325|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4750CE|0|2|0|0||E|N|N|N|P|N|||3165|N
164243|1964|OPTSTK|TRENT|XX||1456410600|475000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|59160|106220|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4750PE|0|2|0|0||E|N|N|N|P|N|||82690|N
164244|1964|OPTSTK|TRENT|XX||1456410600|485000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4830|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4850CE|0|2|0|0||E|N|N|N|P|N|||2360|N
164245|1964|OPTSTK|TRENT|XX||1456410600|485000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|67595|116035|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4850PE|0|2|0|0||E|N|N|N|P|N|||91815|N
164246|1964|OPTSTK|TRENT|XX||1456410600|490000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|4205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4900CE|0|2|0|0||E|N|N|N|P|N|||2030|N
164247|1964|OPTSTK|TRENT|XX||1456410600|490000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|71945|120965|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4900PE|0|2|0|0||E|N|N|N|P|N|||96455|N
164248|1964|OPTSTK|TRENT|XX||1456410600|495000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3745|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4950CE|0|2|0|0||E|N|N|N|P|N|||1745|N
164249|1964|OPTSTK|TRENT|XX||1456410600|495000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|76350|125910|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB4950PE|0|2|0|0||E|N|N|N|P|N|||101130|N
164250|1964|OPTSTK|TRENT|XX||1456410600|505000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5050CE|0|2|0|0||E|N|N|N|P|N|||1280|N
164251|1964|OPTSTK|TRENT|XX||1456410600|505000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|85370|135820|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5050PE|0|2|0|0||E|N|N|N|P|N|||110595|N
164252|1964|OPTSTK|TRENT|XX||1456410600|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5100CE|0|2|0|0||E|N|N|N|P|N|||1090|N
164253|1964|OPTSTK|TRENT|XX||1456410600|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|89960|140790|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5100PE|0|2|0|0||E|N|N|N|P|N|||115375|N
164254|1964|OPTSTK|TRENT|XX||1456410600|515000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2930|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5150CE|0|2|0|0||E|N|N|N|P|N|||930|N
164255|1964|OPTSTK|TRENT|XX||1456410600|515000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|94600|145760|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5150PE|0|2|0|0||E|N|N|N|P|N|||120180|N
164256|1964|OPTSTK|TRENT|XX||1456410600|525000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5250CE|0|2|0|0||E|N|N|N|P|N|||670|N
164257|1964|OPTSTK|TRENT|XX||1456410600|525000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|103995|155705|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5250PE|0|2|0|0||E|N|N|N|P|N|||129850|N
164258|1964|OPTSTK|TRENT|XX||1456410600|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2570|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5300CE|0|2|0|0||E|N|N|N|P|N|||570|N
164259|1964|OPTSTK|TRENT|XX||1456410600|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|108745|160685|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5300PE|0|2|0|0||E|N|N|N|P|N|||134715|N
164260|1964|OPTSTK|TRENT|XX||1456410600|535000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5350CE|0|2|0|0||E|N|N|N|P|N|||480|N
164261|1964|OPTSTK|TRENT|XX||1456410600|535000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|113520|165660|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5350PE|0|2|0|0||E|N|N|N|P|N|||139590|N
164262|1964|OPTSTK|TRENT|XX||1456410600|550000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5500CE|0|2|0|0||E|N|N|N|P|N|||290|N
164263|1964|OPTSTK|TRENT|XX||1456410600|550000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|127995|180595|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5500PE|0|2|0|0||E|N|N|N|P|N|||154295|N
164264|1964|OPTSTK|TRENT|XX||1456410600|570000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5700CE|0|2|0|0||E|N|N|N|P|N|||145|N
164265|1964|OPTSTK|TRENT|XX||1456410600|570000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|147525|200495|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5700PE|0|2|0|0||E|N|N|N|P|N|||174010|N
164266|1964|OPTSTK|TRENT|XX||1456410600|590000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5900CE|0|2|0|0||E|N|N|N|P|N|||70|N
164267|1964|OPTSTK|TRENT|XX||1456410600|590000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|167220|220380|0|0|0|1452792585|1456358400|1456410600|15|1|            |TRENT26FEB5900PE|0|2|0|0||E|N|N|N|P|N|||193800|N
164268|1964|OPTSTK|TRENT|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|128715|181865|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||155290|N
164269|1964|OPTSTK|TRENT|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||105|N
164270|1964|OPTSTK|TRENT|XX||1459348200|260000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|109440|162150|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||135795|N
164271|1964|OPTSTK|TRENT|XX||1459348200|260000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2365|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||365|N
164272|1964|OPTSTK|TRENT|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|90835|142555|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||116695|N
164273|1964|OPTSTK|TRENT|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||1010|N
164274|1964|OPTSTK|TRENT|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|73340|123270|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||98305|N
164275|1964|OPTSTK|TRENT|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|375|4375|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||2375|N
164276|1964|OPTSTK|TRENT|XX||1459348200|310000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|65175|113835|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||89505|N
164277|1964|OPTSTK|TRENT|XX||1459348200|310000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1090|5800|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||3445|N
164278|1964|OPTSTK|TRENT|XX||1459348200|320000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|57460|104600|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||81030|N
164279|1964|OPTSTK|TRENT|XX||1459348200|320000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1735|7965|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||4850|N
164280|1964|OPTSTK|TRENT|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|50260|95620|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||72940|N
164281|1964|OPTSTK|TRENT|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2620|10640|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||6630|N
164282|1964|OPTSTK|TRENT|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|43600|86930|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||65265|N
164283|1964|OPTSTK|TRENT|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|120|10170|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||5145|N
164284|1964|OPTSTK|TRENT|XX||1459348200|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|37525|78605|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||58065|N
164285|1964|OPTSTK|TRENT|XX||1459348200|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5365|17655|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||11510|N
164286|1964|OPTSTK|TRENT|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|32000|70650|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||51325|N
164287|1964|OPTSTK|TRENT|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|7285|22005|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||14645|N
164288|1964|OPTSTK|TRENT|XX||1459348200|370000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|27075|63165|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||45120|N
164289|1964|OPTSTK|TRENT|XX||1459348200|370000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9670|26960|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||18315|N
164290|1964|OPTSTK|TRENT|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|22725|56145|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||39435|N
164291|1964|OPTSTK|TRENT|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|12525|32475|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||22500|N
164292|1964|OPTSTK|TRENT|XX||1459348200|390000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|9640|40360|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||25000|N
164293|1964|OPTSTK|TRENT|XX||1459348200|390000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|15880|38540|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||27210|N
164294|1964|OPTSTK|TRENT|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|15595|43615|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||29605|N
164295|1964|OPTSTK|TRENT|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|19745|45105|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||32425|N
164296|1964|OPTSTK|TRENT|XX||1459348200|410000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4570|29930|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4100CE|0|2|0|0||E|N|N|N|P|N|||17250|N
164297|1964|OPTSTK|TRENT|XX||1459348200|410000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|11995|40005|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4100PE|0|2|0|0||E|N|N|N|P|N|||26000|N
164298|1964|OPTSTK|TRENT|XX||1459348200|420000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3000|25790|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||14395|N
164299|1964|OPTSTK|TRENT|XX||1459348200|420000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|29025|59615|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||44320|N
164300|1964|OPTSTK|TRENT|XX||1459348200|430000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|20165|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4300CE|0|2|0|0||E|N|N|N|P|N|||10000|N
164301|1964|OPTSTK|TRENT|XX||1459348200|430000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|28480|61520|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4300PE|0|2|0|0||E|N|N|N|P|N|||45000|N
164302|1964|OPTSTK|TRENT|XX||1459348200|440000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|16605|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4400CE|0|2|0|0||E|N|N|N|P|N|||7600|N
164303|1964|OPTSTK|TRENT|XX||1459348200|440000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|40285|75655|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4400PE|0|2|0|0||E|N|N|N|P|N|||57970|N
164304|1964|OPTSTK|TRENT|XX||1459348200|450000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|14975|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4500CE|0|2|0|0||E|N|N|N|P|N|||7050|N
164305|1964|OPTSTK|TRENT|XX||1459348200|450000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|46635|84155|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4500PE|0|2|0|0||E|N|N|N|P|N|||65395|N
164306|1964|OPTSTK|TRENT|XX||1459348200|460000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|4150|18010|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4600CE|0|2|0|0||E|N|N|N|P|N|||11080|N
164307|1964|OPTSTK|TRENT|XX||1459348200|460000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|53395|92905|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4600PE|0|2|0|0||E|N|N|N|P|N|||73150|N
164308|1964|OPTSTK|TRENT|XX||1459348200|470000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|3215|15255|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4700CE|0|2|0|0||E|N|N|N|P|N|||9235|N
164309|1964|OPTSTK|TRENT|XX||1459348200|470000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|60520|101850|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4700PE|0|2|0|0||E|N|N|N|P|N|||81185|N
164310|1964|OPTSTK|TRENT|XX||1459348200|480000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|2480|12880|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4800CE|0|2|0|0||E|N|N|N|P|N|||7680|N
164311|1964|OPTSTK|TRENT|XX||1459348200|480000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|68015|110985|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4800PE|0|2|0|0||E|N|N|N|P|N|||89500|N
164312|1964|OPTSTK|TRENT|XX||1459348200|490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1890|10830|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4900CE|0|2|0|0||E|N|N|N|P|N|||6360|N
164313|1964|OPTSTK|TRENT|XX||1459348200|490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|75840|120270|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR4900PE|0|2|0|0||E|N|N|N|P|N|||98055|N
164314|1964|OPTSTK|TRENT|XX||1459348200|500000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1425|9065|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5000CE|0|2|0|0||E|N|N|N|P|N|||5245|N
164315|1964|OPTSTK|TRENT|XX||1459348200|500000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|83950|129680|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5000PE|0|2|0|0||E|N|N|N|P|N|||106815|N
164316|1964|OPTSTK|TRENT|XX||1459348200|510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|1065|7555|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5100CE|0|2|0|0||E|N|N|N|P|N|||4310|N
164317|1964|OPTSTK|TRENT|XX||1459348200|510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|92315|139195|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5100PE|0|2|0|0||E|N|N|N|P|N|||115755|N
164318|1964|OPTSTK|TRENT|XX||1459348200|520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|785|6275|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5200CE|0|2|0|0||E|N|N|N|P|N|||3530|N
164319|1964|OPTSTK|TRENT|XX||1459348200|520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|100910|148790|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5200PE|0|2|0|0||E|N|N|N|P|N|||124850|N
164320|1964|OPTSTK|TRENT|XX||1459348200|530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|565|5195|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5300CE|0|2|0|0||E|N|N|N|P|N|||2880|N
164321|1964|OPTSTK|TRENT|XX||1459348200|530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|109705|158455|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5300PE|0|2|0|0||E|N|N|N|P|N|||134080|N
164322|1964|OPTSTK|TRENT|XX||1459348200|540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|345|4345|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5400CE|0|2|0|0||E|N|N|N|P|N|||2345|N
164323|1964|OPTSTK|TRENT|XX||1459348200|540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|118670|168160|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5400PE|0|2|0|0||E|N|N|N|P|N|||143415|N
164324|1964|OPTSTK|TRENT|XX||1459348200|560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5600CE|0|2|0|0||E|N|N|N|P|N|||1535|N
164325|1964|OPTSTK|TRENT|XX||1459348200|560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|137020|187700|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5600PE|0|2|0|0||E|N|N|N|P|N|||162360|N
164326|1964|OPTSTK|TRENT|XX||1459348200|580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|3000|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5800CE|0|2|0|0||E|N|N|N|P|N|||1000|N
164327|1964|OPTSTK|TRENT|XX||1459348200|580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|155805|207335|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR5800PE|0|2|0|0||E|N|N|N|P|N|||181570|N
164328|1964|OPTSTK|TRENT|XX||1459348200|600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR6000CE|0|2|0|0||E|N|N|N|P|N|||640|N
164329|1964|OPTSTK|TRENT|XX||1459348200|600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|100|100|5|3.554875E+08|5.001000E+03|0|1451606400|0|0|0|0|0|174900|227030|0|0|0|1452792585|1459296000|1459348200|15|1|            |TRENT26MAR6000PE|0|2|0|0||E|N|N|N|P|N|||200965|N
164332|8479|OPTSTK|TVSMOTOR|XX||1453991400|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|130865|165255|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2280CE|2|0|0|0||E|N|N|N|P|N|||148060|N
164333|8479|OPTSTK|TVSMOTOR|XX||1453991400|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2280PE|2|0|0|0||E|N|N|N|P|N|||5|N
164334|8479|OPTSTK|TVSMOTOR|XX||1453991400|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|126875|161265|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2320CE|2|0|0|0||E|N|N|N|P|N|||144070|N
164335|8479|OPTSTK|TVSMOTOR|XX||1453991400|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2320PE|2|0|0|0||E|N|N|N|P|N|||5|N
164336|8479|OPTSTK|TVSMOTOR|XX||1453991400|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|122885|157275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2360CE|2|0|0|0||E|N|N|N|P|N|||140080|N
164337|8479|OPTSTK|TVSMOTOR|XX||1453991400|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2360PE|2|0|0|0||E|N|N|N|P|N|||5|N
164338|8479|OPTSTK|TVSMOTOR|XX||1453991400|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|114900|149290|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2440CE|2|0|0|0||E|N|N|N|P|N|||132095|N
164339|8479|OPTSTK|TVSMOTOR|XX||1453991400|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2440PE|2|0|0|0||E|N|N|N|P|N|||5|N
164340|8479|OPTSTK|TVSMOTOR|XX||1453991400|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|110910|145300|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2480CE|2|0|0|0||E|N|N|N|P|N|||128105|N
164341|8479|OPTSTK|TVSMOTOR|XX||1453991400|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2480PE|2|0|0|0||E|N|N|N|P|N|||5|N
164342|8479|OPTSTK|TVSMOTOR|XX||1453991400|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|106920|141310|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2520CE|2|0|0|0||E|N|N|N|P|N|||124115|N
164343|8479|OPTSTK|TVSMOTOR|XX||1453991400|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2520PE|2|0|0|0||E|N|N|N|P|N|||5|N
164344|8479|OPTSTK|TVSMOTOR|XX||1453991400|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|102930|137320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2560CE|2|0|0|0||E|N|N|N|P|N|||120125|N
164345|8479|OPTSTK|TVSMOTOR|XX||1453991400|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2560PE|2|0|0|0||E|N|N|N|P|N|||5|N
164346|8479|OPTSTK|TVSMOTOR|XX||1453991400|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|94950|129340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2640CE|2|0|0|0||E|N|N|N|P|N|||112145|N
164347|8479|OPTSTK|TVSMOTOR|XX||1453991400|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2640PE|2|0|0|0||E|N|N|N|P|N|||5|N
164348|8479|OPTSTK|TVSMOTOR|XX||1453991400|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|90955|125345|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2680CE|2|0|0|0||E|N|N|N|P|N|||108150|N
164349|8479|OPTSTK|TVSMOTOR|XX||1453991400|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2680PE|2|0|0|0||E|N|N|N|P|N|||5|N
164350|8479|OPTSTK|TVSMOTOR|XX||1453991400|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|86965|121355|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2720CE|2|0|0|0||E|N|N|N|P|N|||104160|N
164351|8479|OPTSTK|TVSMOTOR|XX||1453991400|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2720PE|2|0|0|0||E|N|N|N|P|N|||5|N
164352|8479|OPTSTK|TVSMOTOR|XX||1453991400|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82975|117365|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2760CE|2|0|0|0||E|N|N|N|P|N|||100170|N
164353|8479|OPTSTK|TVSMOTOR|XX||1453991400|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2760PE|2|0|0|0||E|N|N|N|P|N|||5|N
164354|8479|OPTSTK|TVSMOTOR|XX||1453991400|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|74995|109385|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2840CE|2|0|0|0||E|N|N|N|P|N|||92190|N
164355|8479|OPTSTK|TVSMOTOR|XX||1453991400|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2840PE|2|0|0|0||E|N|N|N|P|N|||5|N
164356|8479|OPTSTK|TVSMOTOR|XX||1453991400|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|71000|105390|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2880CE|2|0|0|0||E|N|N|N|P|N|||88195|N
164357|8479|OPTSTK|TVSMOTOR|XX||1453991400|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2880PE|2|0|0|0||E|N|N|N|P|N|||5|N
164358|8479|OPTSTK|TVSMOTOR|XX||1453991400|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|67010|101400|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2920CE|2|0|0|0||E|N|N|N|P|N|||84205|N
164359|8479|OPTSTK|TVSMOTOR|XX||1453991400|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2920PE|2|0|0|0||E|N|N|N|P|N|||5|N
164362|8479|OPTSTK|TVSMOTOR|XX||1453991400|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63020|97410|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2960CE|2|0|0|0||E|N|N|N|P|N|||80215|N
164363|8479|OPTSTK|TVSMOTOR|XX||1453991400|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN2960PE|2|0|0|0||E|N|N|N|P|N|||5|N
164366|8479|OPTSTK|TVSMOTOR|XX||1453991400|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57035|91425|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3020CE|2|0|0|0||E|N|N|N|P|N|||74230|N
164367|8479|OPTSTK|TVSMOTOR|XX||1453991400|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3020PE|2|0|0|0||E|N|N|N|P|N|||5|N
164368|8479|OPTSTK|TVSMOTOR|XX||1453991400|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|55040|89430|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3040CE|2|0|0|0||E|N|N|N|P|N|||72235|N
164369|8479|OPTSTK|TVSMOTOR|XX||1453991400|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3040PE|2|0|0|0||E|N|N|N|P|N|||5|N
164370|8479|OPTSTK|TVSMOTOR|XX||1453991400|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53045|87435|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3060CE|2|0|0|0||E|N|N|N|P|N|||70240|N
164371|8479|OPTSTK|TVSMOTOR|XX||1453991400|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3060PE|2|0|0|0||E|N|N|N|P|N|||5|N
164372|8479|OPTSTK|TVSMOTOR|XX||1453991400|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|51050|85440|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3080CE|2|0|0|0||E|N|N|N|P|N|||68245|N
164373|8479|OPTSTK|TVSMOTOR|XX||1453991400|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3080PE|2|0|0|0||E|N|N|N|P|N|||5|N
164374|8479|OPTSTK|TVSMOTOR|XX||1453991400|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47065|81445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3120CE|2|0|0|0||E|N|N|N|P|N|||64255|N
164375|8479|OPTSTK|TVSMOTOR|XX||1453991400|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3120PE|2|0|0|0||E|N|N|N|P|N|||5|N
164376|8479|OPTSTK|TVSMOTOR|XX||1453991400|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45075|79445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3140CE|2|0|0|0||E|N|N|N|P|N|||62260|N
164377|8479|OPTSTK|TVSMOTOR|XX||1453991400|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3140PE|2|0|0|0||E|N|N|N|P|N|||5|N
164378|8479|OPTSTK|TVSMOTOR|XX||1453991400|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43085|77445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3160CE|2|0|0|0||E|N|N|N|P|N|||60265|N
164379|8479|OPTSTK|TVSMOTOR|XX||1453991400|316000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3160PE|2|0|0|0||E|N|N|N|P|N|||10|N
164380|8479|OPTSTK|TVSMOTOR|XX||1453991400|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41105|75445|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3180CE|2|0|0|0||E|N|N|N|P|N|||58275|N
164381|8479|OPTSTK|TVSMOTOR|XX||1453991400|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3180PE|2|0|0|0||E|N|N|N|P|N|||10|N
164382|8479|OPTSTK|TVSMOTOR|XX||1453991400|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|37150|71440|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3220CE|2|0|0|0||E|N|N|N|P|N|||54295|N
164383|8479|OPTSTK|TVSMOTOR|XX||1453991400|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3220PE|2|0|0|0||E|N|N|N|P|N|||20|N
164384|8479|OPTSTK|TVSMOTOR|XX||1453991400|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|35175|69435|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3240CE|2|0|0|0||E|N|N|N|P|N|||52305|N
164385|8479|OPTSTK|TVSMOTOR|XX||1453991400|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3240PE|2|0|0|0||E|N|N|N|P|N|||30|N
164386|8479|OPTSTK|TVSMOTOR|XX||1453991400|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33215|67425|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3260CE|2|0|0|0||E|N|N|N|P|N|||50320|N
164387|8479|OPTSTK|TVSMOTOR|XX||1453991400|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3260PE|2|0|0|0||E|N|N|N|P|N|||40|N
164388|8479|OPTSTK|TVSMOTOR|XX||1453991400|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31270|65410|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3280CE|2|0|0|0||E|N|N|N|P|N|||48340|N
164389|8479|OPTSTK|TVSMOTOR|XX||1453991400|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3280PE|2|0|0|0||E|N|N|N|P|N|||55|N
164390|8479|OPTSTK|TVSMOTOR|XX||1453991400|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27420|61370|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3320CE|2|0|0|0||E|N|N|N|P|N|||44395|N
164391|8479|OPTSTK|TVSMOTOR|XX||1453991400|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3320PE|2|0|0|0||E|N|N|N|P|N|||320|N
164392|8479|OPTSTK|TVSMOTOR|XX||1453991400|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25530|59340|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3340CE|2|0|0|0||E|N|N|N|P|N|||42435|N
164393|8479|OPTSTK|TVSMOTOR|XX||1453991400|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3340PE|2|0|0|0||E|N|N|N|P|N|||135|N
164394|8479|OPTSTK|TVSMOTOR|XX||1453991400|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23665|57305|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3360CE|2|0|0|0||E|N|N|N|P|N|||40485|N
164395|8479|OPTSTK|TVSMOTOR|XX||1453991400|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3360PE|2|0|0|0||E|N|N|N|P|N|||200|N
164396|8479|OPTSTK|TVSMOTOR|XX||1453991400|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21830|55260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3380CE|2|0|0|0||E|N|N|N|P|N|||38545|N
164397|8479|OPTSTK|TVSMOTOR|XX||1453991400|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3380PE|2|0|0|0||E|N|N|N|P|N|||235|N
164398|8479|OPTSTK|TVSMOTOR|XX||1453991400|342000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18275|51155|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3420CE|2|0|0|0||E|N|N|N|P|N|||34715|N
164399|8479|OPTSTK|TVSMOTOR|XX||1453991400|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3420PE|2|0|0|0||E|N|N|N|P|N|||400|N
164400|8479|OPTSTK|TVSMOTOR|XX||1453991400|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16565|49095|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3440CE|2|0|0|0||E|N|N|N|P|N|||32830|N
164401|8479|OPTSTK|TVSMOTOR|XX||1453991400|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3440PE|2|0|0|0||E|N|N|N|P|N|||510|N
164402|8479|OPTSTK|TVSMOTOR|XX||1453991400|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14915|47025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3460CE|2|0|0|0||E|N|N|N|P|N|||30970|N
164403|8479|OPTSTK|TVSMOTOR|XX||1453991400|346000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3460PE|2|0|0|0||E|N|N|N|P|N|||645|N
164404|8479|OPTSTK|TVSMOTOR|XX||1453991400|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13325|44955|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3480CE|2|0|0|0||E|N|N|N|P|N|||29140|N
164405|8479|OPTSTK|TVSMOTOR|XX||1453991400|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3480PE|2|0|0|0||E|N|N|N|P|N|||655|N
164406|8479|OPTSTK|TVSMOTOR|XX||1453991400|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10350|40800|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3520CE|2|0|0|0||E|N|N|N|P|N|||25575|N
164407|8479|OPTSTK|TVSMOTOR|XX||1453991400|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3520PE|2|0|0|0||E|N|N|N|P|N|||695|N
164408|8479|OPTSTK|TVSMOTOR|XX||1453991400|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8980|38730|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3540CE|2|0|0|0||E|N|N|N|P|N|||23855|N
164409|8479|OPTSTK|TVSMOTOR|XX||1453991400|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3725|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3540PE|2|0|0|0||E|N|N|N|P|N|||1400|N
164410|8479|OPTSTK|TVSMOTOR|XX||1453991400|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7690|36660|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3560CE|2|0|0|0||E|N|N|N|P|N|||22175|N
164411|8479|OPTSTK|TVSMOTOR|XX||1453991400|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3560|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3560PE|2|0|0|0||E|N|N|N|P|N|||850|N
164412|8479|OPTSTK|TVSMOTOR|XX||1453991400|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6490|34610|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3580CE|2|0|0|0||E|N|N|N|P|N|||20550|N
164413|8479|OPTSTK|TVSMOTOR|XX||1453991400|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4390|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3580PE|2|0|0|0||E|N|N|N|P|N|||1250|N
164414|8479|OPTSTK|TVSMOTOR|XX||1453991400|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4380|30580|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3620CE|2|0|0|0||E|N|N|N|P|N|||17480|N
164415|8479|OPTSTK|TVSMOTOR|XX||1453991400|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6130|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3620PE|2|0|0|0||E|N|N|N|P|N|||2030|N
164416|8479|OPTSTK|TVSMOTOR|XX||1453991400|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3445|28575|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3640CE|2|0|0|0||E|N|N|N|P|N|||16010|N
164417|8479|OPTSTK|TVSMOTOR|XX||1453991400|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|8275|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3640PE|2|0|0|0||E|N|N|N|P|N|||3640|N
164418|8479|OPTSTK|TVSMOTOR|XX||1453991400|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2615|26625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3660CE|2|0|0|0||E|N|N|N|P|N|||14620|N
164419|8479|OPTSTK|TVSMOTOR|XX||1453991400|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7810|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3660PE|2|0|0|0||E|N|N|N|P|N|||2615|N
164420|8479|OPTSTK|TVSMOTOR|XX||1453991400|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|22420|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3680CE|2|0|0|0||E|N|N|N|P|N|||11000|N
164421|8479|OPTSTK|TVSMOTOR|XX||1453991400|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3680PE|2|0|0|0||E|N|N|N|P|N|||3245|N
164422|8479|OPTSTK|TVSMOTOR|XX||1453991400|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|19260|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3720CE|2|0|0|0||E|N|N|N|P|N|||9070|N
164423|8479|OPTSTK|TVSMOTOR|XX||1453991400|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|11655|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3720PE|2|0|0|0||E|N|N|N|P|N|||4645|N
164424|8479|OPTSTK|TVSMOTOR|XX||1453991400|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|17430|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3740CE|2|0|0|0||E|N|N|N|P|N|||7870|N
164425|8479|OPTSTK|TVSMOTOR|XX||1453991400|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|13155|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3740PE|2|0|0|0||E|N|N|N|P|N|||5515|N
164426|8479|OPTSTK|TVSMOTOR|XX||1453991400|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|16095|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3760CE|2|0|0|0||E|N|N|N|P|N|||7175|N
164427|8479|OPTSTK|TVSMOTOR|XX||1453991400|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|14760|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3760PE|2|0|0|0||E|N|N|N|P|N|||6480|N
164428|8479|OPTSTK|TVSMOTOR|XX||1453991400|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|14495|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3780CE|2|0|0|0||E|N|N|N|P|N|||6210|N
164429|8479|OPTSTK|TVSMOTOR|XX||1453991400|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|16385|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3780PE|2|0|0|0||E|N|N|N|P|N|||7470|N
164430|8479|OPTSTK|TVSMOTOR|XX||1453991400|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|11510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3820CE|2|0|0|0||E|N|N|N|P|N|||4475|N
164431|8479|OPTSTK|TVSMOTOR|XX||1453991400|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|20165|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3820PE|2|0|0|0||E|N|N|N|P|N|||10000|N
164432|8479|OPTSTK|TVSMOTOR|XX||1453991400|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|10190|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3840CE|2|0|0|0||E|N|N|N|P|N|||3760|N
164433|8479|OPTSTK|TVSMOTOR|XX||1453991400|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1420|22960|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3840PE|2|0|0|0||E|N|N|N|P|N|||12190|N
164434|8479|OPTSTK|TVSMOTOR|XX||1453991400|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|9075|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3860CE|2|0|0|0||E|N|N|N|P|N|||3230|N
164435|8479|OPTSTK|TVSMOTOR|XX||1453991400|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2935|25635|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3860PE|2|0|0|0||E|N|N|N|P|N|||14285|N
164436|8479|OPTSTK|TVSMOTOR|XX||1453991400|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|8210|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3880CE|2|0|0|0||E|N|N|N|P|N|||2925|N
164437|8479|OPTSTK|TVSMOTOR|XX||1453991400|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3765|27585|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3880PE|2|0|0|0||E|N|N|N|P|N|||15675|N
164438|8479|OPTSTK|TVSMOTOR|XX||1453991400|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|6345|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3920CE|2|0|0|0||E|N|N|N|P|N|||2090|N
164439|8479|OPTSTK|TVSMOTOR|XX||1453991400|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5695|31585|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3920PE|2|0|0|0||E|N|N|N|P|N|||18640|N
164440|8479|OPTSTK|TVSMOTOR|XX||1453991400|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5545|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3940CE|2|0|0|0||E|N|N|N|P|N|||1760|N
164441|8479|OPTSTK|TVSMOTOR|XX||1453991400|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6790|33620|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3940PE|2|0|0|0||E|N|N|N|P|N|||20205|N
164442|8479|OPTSTK|TVSMOTOR|XX||1453991400|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4400|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3960CE|2|0|0|0||E|N|N|N|P|N|||1050|N
164443|8479|OPTSTK|TVSMOTOR|XX||1453991400|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7970|35670|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3960PE|2|0|0|0||E|N|N|N|P|N|||21820|N
164444|8479|OPTSTK|TVSMOTOR|XX||1453991400|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3865|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3980CE|2|0|0|0||E|N|N|N|P|N|||920|N
164445|8479|OPTSTK|TVSMOTOR|XX||1453991400|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9230|37730|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN3980PE|2|0|0|0||E|N|N|N|P|N|||23480|N
164446|8479|OPTSTK|TVSMOTOR|XX||1453991400|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3115|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4020CE|2|0|0|0||E|N|N|N|P|N|||870|N
164447|8479|OPTSTK|TVSMOTOR|XX||1453991400|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11965|41875|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4020PE|2|0|0|0||E|N|N|N|P|N|||26920|N
164448|8479|OPTSTK|TVSMOTOR|XX||1453991400|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4040CE|2|0|0|0||E|N|N|N|P|N|||565|N
164449|8479|OPTSTK|TVSMOTOR|XX||1453991400|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13440|43950|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4040PE|2|0|0|0||E|N|N|N|P|N|||28695|N
164450|8479|OPTSTK|TVSMOTOR|XX||1453991400|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4060CE|2|0|0|0||E|N|N|N|P|N|||500|N
164451|8479|OPTSTK|TVSMOTOR|XX||1453991400|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14975|46025|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4060PE|2|0|0|0||E|N|N|N|P|N|||30500|N
164452|8479|OPTSTK|TVSMOTOR|XX||1453991400|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2670|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4080CE|2|0|0|0||E|N|N|N|P|N|||670|N
164453|8479|OPTSTK|TVSMOTOR|XX||1453991400|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16570|48100|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4080PE|2|0|0|0||E|N|N|N|P|N|||32335|N
164454|8479|OPTSTK|TVSMOTOR|XX||1453991400|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4120CE|2|0|0|0||E|N|N|N|P|N|||485|N
164455|8479|OPTSTK|TVSMOTOR|XX||1453991400|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19905|52235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4120PE|2|0|0|0||E|N|N|N|P|N|||36070|N
164456|8479|OPTSTK|TVSMOTOR|XX||1453991400|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4140CE|2|0|0|0||E|N|N|N|P|N|||450|N
164457|8479|OPTSTK|TVSMOTOR|XX||1453991400|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21635|54295|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4140PE|2|0|0|0||E|N|N|N|P|N|||37965|N
164458|8479|OPTSTK|TVSMOTOR|XX||1453991400|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4160CE|2|0|0|0||E|N|N|N|P|N|||400|N
164459|8479|OPTSTK|TVSMOTOR|XX||1453991400|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23410|56350|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4160PE|2|0|0|0||E|N|N|N|P|N|||39880|N
164460|8479|OPTSTK|TVSMOTOR|XX||1453991400|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4180CE|2|0|0|0||E|N|N|N|P|N|||300|N
164461|8479|OPTSTK|TVSMOTOR|XX||1453991400|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25215|58395|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4180PE|2|0|0|0||E|N|N|N|P|N|||41805|N
164462|8479|OPTSTK|TVSMOTOR|XX||1453991400|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4220CE|2|0|0|0||E|N|N|N|P|N|||195|N
164463|8479|OPTSTK|TVSMOTOR|XX||1453991400|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28910|62480|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4220PE|2|0|0|0||E|N|N|N|P|N|||45695|N
164464|8479|OPTSTK|TVSMOTOR|XX||1453991400|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2300|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4240CE|2|0|0|0||E|N|N|N|P|N|||300|N
164465|8479|OPTSTK|TVSMOTOR|XX||1453991400|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30790|64510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4240PE|2|0|0|0||E|N|N|N|P|N|||47650|N
164466|8479|OPTSTK|TVSMOTOR|XX||1453991400|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4260CE|2|0|0|0||E|N|N|N|P|N|||125|N
164467|8479|OPTSTK|TVSMOTOR|XX||1453991400|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|32695|66535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4260PE|2|0|0|0||E|N|N|N|P|N|||49615|N
164468|8479|OPTSTK|TVSMOTOR|XX||1453991400|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4280CE|2|0|0|0||E|N|N|N|P|N|||235|N
164469|8479|OPTSTK|TVSMOTOR|XX||1453991400|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34615|68555|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4280PE|2|0|0|0||E|N|N|N|P|N|||51585|N
164470|8479|OPTSTK|TVSMOTOR|XX||1453991400|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4320CE|2|0|0|0||E|N|N|N|P|N|||60|N
164471|8479|OPTSTK|TVSMOTOR|XX||1453991400|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38490|72590|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4320PE|2|0|0|0||E|N|N|N|P|N|||55540|N
164472|8479|OPTSTK|TVSMOTOR|XX||1453991400|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4340CE|2|0|0|0||E|N|N|N|P|N|||50|N
164473|8479|OPTSTK|TVSMOTOR|XX||1453991400|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40440|74600|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4340PE|2|0|0|0||E|N|N|N|P|N|||57520|N
164474|8479|OPTSTK|TVSMOTOR|XX||1453991400|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4360CE|2|0|0|0||E|N|N|N|P|N|||40|N
164475|8479|OPTSTK|TVSMOTOR|XX||1453991400|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42400|76610|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4360PE|2|0|0|0||E|N|N|N|P|N|||59505|N
164476|8479|OPTSTK|TVSMOTOR|XX||1453991400|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4440CE|2|0|0|0||E|N|N|N|P|N|||15|N
164477|8479|OPTSTK|TVSMOTOR|XX||1453991400|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50300|84630|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4440PE|2|0|0|0||E|N|N|N|P|N|||67465|N
164478|8479|OPTSTK|TVSMOTOR|XX||1453991400|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4480CE|2|0|0|0||E|N|N|N|P|N|||10|N
164479|8479|OPTSTK|TVSMOTOR|XX||1453991400|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54275|88625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4480PE|2|0|0|0||E|N|N|N|P|N|||71450|N
164480|8479|OPTSTK|TVSMOTOR|XX||1453991400|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4520CE|2|0|0|0||E|N|N|N|P|N|||5|N
164481|8479|OPTSTK|TVSMOTOR|XX||1453991400|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|58255|92625|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4520PE|2|0|0|0||E|N|N|N|P|N|||75440|N
164482|8479|OPTSTK|TVSMOTOR|XX||1453991400|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4560CE|2|0|0|0||E|N|N|N|P|N|||5|N
164483|8479|OPTSTK|TVSMOTOR|XX||1453991400|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|62235|96615|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4560PE|2|0|0|0||E|N|N|N|P|N|||79425|N
164484|8479|OPTSTK|TVSMOTOR|XX||1453991400|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4640CE|2|0|0|0||E|N|N|N|P|N|||5|N
164485|8479|OPTSTK|TVSMOTOR|XX||1453991400|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|70210|104600|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4640PE|2|0|0|0||E|N|N|N|P|N|||87405|N
164486|8479|OPTSTK|TVSMOTOR|XX||1453991400|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4680CE|2|0|0|0||E|N|N|N|P|N|||5|N
164487|8479|OPTSTK|TVSMOTOR|XX||1453991400|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|74200|108590|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4680PE|2|0|0|0||E|N|N|N|P|N|||91395|N
164488|8479|OPTSTK|TVSMOTOR|XX||1453991400|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4720CE|2|0|0|0||E|N|N|N|P|N|||5|N
164489|8479|OPTSTK|TVSMOTOR|XX||1453991400|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|78195|112585|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4720PE|2|0|0|0||E|N|N|N|P|N|||95390|N
164490|8479|OPTSTK|TVSMOTOR|XX||1453991400|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4760CE|2|0|0|0||E|N|N|N|P|N|||5|N
164491|8479|OPTSTK|TVSMOTOR|XX||1453991400|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82185|116575|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4760PE|2|0|0|0||E|N|N|N|P|N|||99380|N
164492|8479|OPTSTK|TVSMOTOR|XX||1453991400|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4840CE|2|0|0|0||E|N|N|N|P|N|||5|N
164493|8479|OPTSTK|TVSMOTOR|XX||1453991400|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|90165|124555|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4840PE|2|0|0|0||E|N|N|N|P|N|||107360|N
164494|8479|OPTSTK|TVSMOTOR|XX||1453991400|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4880CE|2|0|0|0||E|N|N|N|P|N|||5|N
164495|8479|OPTSTK|TVSMOTOR|XX||1453991400|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|94155|128545|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4880PE|2|0|0|0||E|N|N|N|P|N|||111350|N
164496|8479|OPTSTK|TVSMOTOR|XX||1453991400|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4920CE|2|0|0|0||E|N|N|N|P|N|||5|N
164497|8479|OPTSTK|TVSMOTOR|XX||1453991400|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|98145|132535|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4920PE|2|0|0|0||E|N|N|N|P|N|||115340|N
164498|8479|OPTSTK|TVSMOTOR|XX||1453991400|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4960CE|2|0|0|0||E|N|N|N|P|N|||5|N
164499|8479|OPTSTK|TVSMOTOR|XX||1453991400|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|102140|136530|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN4960PE|2|0|0|0||E|N|N|N|P|N|||119335|N
164500|8479|OPTSTK|TVSMOTOR|XX||1453991400|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5040CE|2|0|0|0||E|N|N|N|P|N|||5|N
164501|8479|OPTSTK|TVSMOTOR|XX||1453991400|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|110120|144510|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5040PE|2|0|0|0||E|N|N|N|P|N|||127315|N
164502|8479|OPTSTK|TVSMOTOR|XX||1453991400|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5080CE|2|0|0|0||E|N|N|N|P|N|||5|N
164503|8479|OPTSTK|TVSMOTOR|XX||1453991400|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|114110|148500|0|0|0|1452792585|1453939200|1453991400|15|1|            |TVSMOTOR26JAN5080PE|2|0|0|0||E|N|N|N|P|N|||131305|N
164506|8479|OPTSTK|TVSMOTOR|XX||1456410600|228000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|131925|166315|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2280CE|2|0|0|0||E|N|N|N|P|N|||149120|N
164507|8479|OPTSTK|TVSMOTOR|XX||1456410600|228000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2280PE|2|0|0|0||E|N|N|N|P|N|||5|N
164508|8479|OPTSTK|TVSMOTOR|XX||1456410600|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|127950|162340|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2320CE|2|0|0|0||E|N|N|N|P|N|||145145|N
164509|8479|OPTSTK|TVSMOTOR|XX||1456410600|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2320PE|2|0|0|0||E|N|N|N|P|N|||5|N
164510|8479|OPTSTK|TVSMOTOR|XX||1456410600|236000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|123980|158370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2360CE|2|0|0|0||E|N|N|N|P|N|||141175|N
164511|8479|OPTSTK|TVSMOTOR|XX||1456410600|236000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2360PE|2|0|0|0||E|N|N|N|P|N|||5|N
164512|8479|OPTSTK|TVSMOTOR|XX||1456410600|244000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|116035|150425|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2440CE|2|0|0|0||E|N|N|N|P|N|||133230|N
164513|8479|OPTSTK|TVSMOTOR|XX||1456410600|244000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2440PE|2|0|0|0||E|N|N|N|P|N|||5|N
164514|8479|OPTSTK|TVSMOTOR|XX||1456410600|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|112060|146450|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2480CE|2|0|0|0||E|N|N|N|P|N|||129255|N
164515|8479|OPTSTK|TVSMOTOR|XX||1456410600|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2480PE|2|0|0|0||E|N|N|N|P|N|||5|N
164516|8479|OPTSTK|TVSMOTOR|XX||1456410600|252000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|108090|142480|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2520CE|2|0|0|0||E|N|N|N|P|N|||125285|N
164517|8479|OPTSTK|TVSMOTOR|XX||1456410600|252000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2520PE|2|0|0|0||E|N|N|N|P|N|||5|N
164518|8479|OPTSTK|TVSMOTOR|XX||1456410600|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|104115|138505|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2560CE|2|0|0|0||E|N|N|N|P|N|||121310|N
164519|8479|OPTSTK|TVSMOTOR|XX||1456410600|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2560PE|2|0|0|0||E|N|N|N|P|N|||5|N
164520|8479|OPTSTK|TVSMOTOR|XX||1456410600|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|96175|130565|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2640CE|2|0|0|0||E|N|N|N|P|N|||113370|N
164521|8479|OPTSTK|TVSMOTOR|XX||1456410600|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2640PE|2|0|0|0||E|N|N|N|P|N|||5|N
164522|8479|OPTSTK|TVSMOTOR|XX||1456410600|268000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|92205|126585|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2680CE|2|0|0|0||E|N|N|N|P|N|||109395|N
164523|8479|OPTSTK|TVSMOTOR|XX||1456410600|268000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2680PE|2|0|0|0||E|N|N|N|P|N|||5|N
164524|8479|OPTSTK|TVSMOTOR|XX||1456410600|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88235|122615|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2720CE|2|0|0|0||E|N|N|N|P|N|||105425|N
164525|8479|OPTSTK|TVSMOTOR|XX||1456410600|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2720PE|2|0|0|0||E|N|N|N|P|N|||5|N
164526|8479|OPTSTK|TVSMOTOR|XX||1456410600|276000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|84270|118640|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2760CE|2|0|0|0||E|N|N|N|P|N|||101455|N
164527|8479|OPTSTK|TVSMOTOR|XX||1456410600|276000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2760PE|2|0|0|0||E|N|N|N|P|N|||10|N
164528|8479|OPTSTK|TVSMOTOR|XX||1456410600|284000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|76355|110695|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2840CE|2|0|0|0||E|N|N|N|P|N|||93525|N
164529|8479|OPTSTK|TVSMOTOR|XX||1456410600|284000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2840PE|2|0|0|0||E|N|N|N|P|N|||20|N
164530|8479|OPTSTK|TVSMOTOR|XX||1456410600|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72410|106710|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2880CE|2|0|0|0||E|N|N|N|P|N|||89560|N
164531|8479|OPTSTK|TVSMOTOR|XX||1456410600|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2880PE|2|0|0|0||E|N|N|N|P|N|||30|N
164532|8479|OPTSTK|TVSMOTOR|XX||1456410600|292000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68475|102735|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2920CE|2|0|0|0||E|N|N|N|P|N|||85605|N
164533|8479|OPTSTK|TVSMOTOR|XX||1456410600|292000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2920PE|2|0|0|0||E|N|N|N|P|N|||50|N
164536|8479|OPTSTK|TVSMOTOR|XX||1456410600|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|64565|98755|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2960CE|2|0|0|0||E|N|N|N|P|N|||81660|N
164537|8479|OPTSTK|TVSMOTOR|XX||1456410600|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB2960PE|2|0|0|0||E|N|N|N|P|N|||75|N
164540|8479|OPTSTK|TVSMOTOR|XX||1456410600|302000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|58735|92785|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3020CE|2|0|0|0||E|N|N|N|P|N|||75760|N
164541|8479|OPTSTK|TVSMOTOR|XX||1456410600|302000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3020PE|2|0|0|0||E|N|N|N|P|N|||135|N
164542|8479|OPTSTK|TVSMOTOR|XX||1456410600|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56815|90795|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3040CE|2|0|0|0||E|N|N|N|P|N|||73805|N
164543|8479|OPTSTK|TVSMOTOR|XX||1456410600|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3040PE|2|0|0|0||E|N|N|N|P|N|||160|N
164544|8479|OPTSTK|TVSMOTOR|XX||1456410600|306000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54900|88800|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3060CE|2|0|0|0||E|N|N|N|P|N|||71850|N
164545|8479|OPTSTK|TVSMOTOR|XX||1456410600|306000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3060PE|2|0|0|0||E|N|N|N|P|N|||195|N
164546|8479|OPTSTK|TVSMOTOR|XX||1456410600|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52995|86815|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3080CE|2|0|0|0||E|N|N|N|P|N|||69905|N
164547|8479|OPTSTK|TVSMOTOR|XX||1456410600|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3080PE|2|0|0|0||E|N|N|N|P|N|||235|N
164548|8479|OPTSTK|TVSMOTOR|XX||1456410600|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49235|82835|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3120CE|2|0|0|0||E|N|N|N|P|N|||66035|N
164549|8479|OPTSTK|TVSMOTOR|XX||1456410600|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3120PE|2|0|0|0||E|N|N|N|P|N|||335|N
164550|8479|OPTSTK|TVSMOTOR|XX||1456410600|314000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|47375|80845|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3140CE|2|0|0|0||E|N|N|N|P|N|||64110|N
164551|8479|OPTSTK|TVSMOTOR|XX||1456410600|314000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3140PE|2|0|0|0||E|N|N|N|P|N|||400|N
164552|8479|OPTSTK|TVSMOTOR|XX||1456410600|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45535|78855|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3160CE|2|0|0|0||E|N|N|N|P|N|||62195|N
164553|8479|OPTSTK|TVSMOTOR|XX||1456410600|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3160PE|2|0|0|0||E|N|N|N|P|N|||470|N
164554|8479|OPTSTK|TVSMOTOR|XX||1456410600|318000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43710|76870|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3180CE|2|0|0|0||E|N|N|N|P|N|||60290|N
164555|8479|OPTSTK|TVSMOTOR|XX||1456410600|318000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3180PE|2|0|0|0||E|N|N|N|P|N|||555|N
164556|8479|OPTSTK|TVSMOTOR|XX||1456410600|322000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|40130|72910|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3220CE|2|0|0|0||E|N|N|N|P|N|||56520|N
164557|8479|OPTSTK|TVSMOTOR|XX||1456410600|322000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3220PE|2|0|0|0||E|N|N|N|P|N|||755|N
164558|8479|OPTSTK|TVSMOTOR|XX||1456410600|324000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38380|70940|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3240CE|2|0|0|0||E|N|N|N|P|N|||54660|N
164559|8479|OPTSTK|TVSMOTOR|XX||1456410600|324000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3240PE|2|0|0|0||E|N|N|N|P|N|||880|N
164560|8479|OPTSTK|TVSMOTOR|XX||1456410600|326000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36655|68965|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3260CE|2|0|0|0||E|N|N|N|P|N|||52810|N
164561|8479|OPTSTK|TVSMOTOR|XX||1456410600|326000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3015|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3260PE|2|0|0|0||E|N|N|N|P|N|||1015|N
164562|8479|OPTSTK|TVSMOTOR|XX||1456410600|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34955|67005|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3280CE|2|0|0|0||E|N|N|N|P|N|||50980|N
164563|8479|OPTSTK|TVSMOTOR|XX||1456410600|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3280PE|2|0|0|0||E|N|N|N|P|N|||1170|N
164564|8479|OPTSTK|TVSMOTOR|XX||1456410600|332000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31655|63095|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3320CE|2|0|0|0||E|N|N|N|P|N|||47375|N
164565|8479|OPTSTK|TVSMOTOR|XX||1456410600|332000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3540|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3320PE|2|0|0|0||E|N|N|N|P|N|||1540|N
164566|8479|OPTSTK|TVSMOTOR|XX||1456410600|334000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30060|61150|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3340CE|2|0|0|0||E|N|N|N|P|N|||45605|N
164567|8479|OPTSTK|TVSMOTOR|XX||1456410600|334000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3755|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3340PE|2|0|0|0||E|N|N|N|P|N|||1755|N
164568|8479|OPTSTK|TVSMOTOR|XX||1456410600|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28490|59220|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3360CE|2|0|0|0||E|N|N|N|P|N|||43855|N
164569|8479|OPTSTK|TVSMOTOR|XX||1456410600|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3990|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3360PE|2|0|0|0||E|N|N|N|P|N|||1990|N
164570|8479|OPTSTK|TVSMOTOR|XX||1456410600|338000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26970|57300|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3380CE|2|0|0|0||E|N|N|N|P|N|||42135|N
164571|8479|OPTSTK|TVSMOTOR|XX||1456410600|338000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|225|4285|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3380PE|2|0|0|0||E|N|N|N|P|N|||2255|N
164572|8479|OPTSTK|TVSMOTOR|XX||1456410600|342000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24030|53500|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3420CE|2|0|0|0||E|N|N|N|P|N|||38765|N
164573|8479|OPTSTK|TVSMOTOR|XX||1456410600|342000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|400|5330|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3420PE|2|0|0|0||E|N|N|N|P|N|||2865|N
164574|8479|OPTSTK|TVSMOTOR|XX||1456410600|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|22635|51625|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3440CE|2|0|0|0||E|N|N|N|P|N|||37130|N
164575|8479|OPTSTK|TVSMOTOR|XX||1456410600|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|505|5915|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3440PE|2|0|0|0||E|N|N|N|P|N|||3210|N
164576|8479|OPTSTK|TVSMOTOR|XX||1456410600|346000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21275|49765|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3460CE|2|0|0|0||E|N|N|N|P|N|||35520|N
164577|8479|OPTSTK|TVSMOTOR|XX||1456410600|346000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|635|6535|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3460PE|2|0|0|0||E|N|N|N|P|N|||3585|N
164578|8479|OPTSTK|TVSMOTOR|XX||1456410600|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19955|47925|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3480CE|2|0|0|0||E|N|N|N|P|N|||33940|N
164579|8479|OPTSTK|TVSMOTOR|XX||1456410600|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|780|7210|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3480PE|2|0|0|0||E|N|N|N|P|N|||3995|N
164580|8479|OPTSTK|TVSMOTOR|XX||1456410600|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17465|44315|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3520CE|2|0|0|0||E|N|N|N|P|N|||30890|N
164581|8479|OPTSTK|TVSMOTOR|XX||1456410600|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1140|8690|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3520PE|2|0|0|0||E|N|N|N|P|N|||4915|N
164582|8479|OPTSTK|TVSMOTOR|XX||1456410600|354000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16305|42555|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3540CE|2|0|0|0||E|N|N|N|P|N|||29430|N
164583|8479|OPTSTK|TVSMOTOR|XX||1456410600|354000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1370|9520|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3540PE|2|0|0|0||E|N|N|N|P|N|||5445|N
164584|8479|OPTSTK|TVSMOTOR|XX||1456410600|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15165|40795|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3560CE|2|0|0|0||E|N|N|N|P|N|||27980|N
164585|8479|OPTSTK|TVSMOTOR|XX||1456410600|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1595|10355|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3560PE|2|0|0|0||E|N|N|N|P|N|||5975|N
164586|8479|OPTSTK|TVSMOTOR|XX||1456410600|358000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14080|39080|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3580CE|2|0|0|0||E|N|N|N|P|N|||26580|N
164587|8479|OPTSTK|TVSMOTOR|XX||1456410600|358000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1865|11265|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3580PE|2|0|0|0||E|N|N|N|P|N|||6565|N
164588|8479|OPTSTK|TVSMOTOR|XX||1456410600|362000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12075|35745|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3620CE|2|0|0|0||E|N|N|N|P|N|||23910|N
164589|8479|OPTSTK|TVSMOTOR|XX||1456410600|362000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2500|13230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3620PE|2|0|0|0||E|N|N|N|P|N|||7865|N
164590|8479|OPTSTK|TVSMOTOR|XX||1456410600|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11145|34125|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3640CE|2|0|0|0||E|N|N|N|P|N|||22635|N
164591|8479|OPTSTK|TVSMOTOR|XX||1456410600|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2870|14280|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3640PE|2|0|0|0||E|N|N|N|P|N|||8575|N
164592|8479|OPTSTK|TVSMOTOR|XX||1456410600|366000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10255|32545|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3660CE|2|0|0|0||E|N|N|N|P|N|||21400|N
164593|8479|OPTSTK|TVSMOTOR|XX||1456410600|366000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3275|15385|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3660PE|2|0|0|0||E|N|N|N|P|N|||9330|N
164594|8479|OPTSTK|TVSMOTOR|XX||1456410600|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9425|30995|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3680CE|2|0|0|0||E|N|N|N|P|N|||20210|N
164595|8479|OPTSTK|TVSMOTOR|XX||1456410600|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3715|16535|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3680PE|2|0|0|0||E|N|N|N|P|N|||10125|N
164596|8479|OPTSTK|TVSMOTOR|XX||1456410600|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7890|28020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3720CE|2|0|0|0||E|N|N|N|P|N|||17955|N
164597|8479|OPTSTK|TVSMOTOR|XX||1456410600|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4705|18975|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3720PE|2|0|0|0||E|N|N|N|P|N|||11840|N
164598|8479|OPTSTK|TVSMOTOR|XX||1456410600|374000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7190|26590|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3740CE|2|0|0|0||E|N|N|N|P|N|||16890|N
164599|8479|OPTSTK|TVSMOTOR|XX||1456410600|374000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5265|20265|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3740PE|2|0|0|0||E|N|N|N|P|N|||12765|N
164600|8479|OPTSTK|TVSMOTOR|XX||1456410600|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6540|25200|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3760CE|2|0|0|0||E|N|N|N|P|N|||15870|N
164601|8479|OPTSTK|TVSMOTOR|XX||1456410600|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5865|21595|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3760PE|2|0|0|0||E|N|N|N|P|N|||13730|N
164602|8479|OPTSTK|TVSMOTOR|XX||1456410600|378000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5925|23855|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3780CE|2|0|0|0||E|N|N|N|P|N|||14890|N
164603|8479|OPTSTK|TVSMOTOR|XX||1456410600|378000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6500|22970|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3780PE|2|0|0|0||E|N|N|N|P|N|||14735|N
164604|8479|OPTSTK|TVSMOTOR|XX||1456410600|382000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4825|21295|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3820CE|2|0|0|0||E|N|N|N|P|N|||13060|N
164605|8479|OPTSTK|TVSMOTOR|XX||1456410600|382000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7915|25835|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3820PE|2|0|0|0||E|N|N|N|P|N|||16875|N
164606|8479|OPTSTK|TVSMOTOR|XX||1456410600|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4330|20080|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3840CE|2|0|0|0||E|N|N|N|P|N|||12205|N
164607|8479|OPTSTK|TVSMOTOR|XX||1456410600|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8685|27335|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3840PE|2|0|0|0||E|N|N|N|P|N|||18010|N
164608|8479|OPTSTK|TVSMOTOR|XX||1456410600|386000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3875|18915|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3860CE|2|0|0|0||E|N|N|N|P|N|||11395|N
164609|8479|OPTSTK|TVSMOTOR|XX||1456410600|386000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9505|28865|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3860PE|2|0|0|0||E|N|N|N|P|N|||19185|N
164610|8479|OPTSTK|TVSMOTOR|XX||1456410600|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3455|17785|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3880CE|2|0|0|0||E|N|N|N|P|N|||10620|N
164611|8479|OPTSTK|TVSMOTOR|XX||1456410600|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10370|30430|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3880PE|2|0|0|0||E|N|N|N|P|N|||20400|N
164612|8479|OPTSTK|TVSMOTOR|XX||1456410600|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2715|15675|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3920CE|2|0|0|0||E|N|N|N|P|N|||9195|N
164613|8479|OPTSTK|TVSMOTOR|XX||1456410600|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12225|33665|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3920PE|2|0|0|0||E|N|N|N|P|N|||22945|N
164614|8479|OPTSTK|TVSMOTOR|XX||1456410600|394000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2395|14685|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3940CE|2|0|0|0||E|N|N|N|P|N|||8540|N
164615|8479|OPTSTK|TVSMOTOR|XX||1456410600|394000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13220|35330|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3940PE|2|0|0|0||E|N|N|N|P|N|||24275|N
164616|8479|OPTSTK|TVSMOTOR|XX||1456410600|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2100|13740|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3960CE|2|0|0|0||E|N|N|N|P|N|||7920|N
164617|8479|OPTSTK|TVSMOTOR|XX||1456410600|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14260|37020|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3960PE|2|0|0|0||E|N|N|N|P|N|||25640|N
164618|8479|OPTSTK|TVSMOTOR|XX||1456410600|398000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1830|12840|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3980CE|2|0|0|0||E|N|N|N|P|N|||7335|N
164619|8479|OPTSTK|TVSMOTOR|XX||1456410600|398000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15350|38740|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB3980PE|2|0|0|0||E|N|N|N|P|N|||27045|N
164620|8479|OPTSTK|TVSMOTOR|XX||1456410600|402000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1390|11180|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4020CE|2|0|0|0||E|N|N|N|P|N|||6285|N
164621|8479|OPTSTK|TVSMOTOR|XX||1456410600|402000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17665|42265|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4020PE|2|0|0|0||E|N|N|N|P|N|||29965|N
164622|8479|OPTSTK|TVSMOTOR|XX||1456410600|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1195|10415|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4040CE|2|0|0|0||E|N|N|N|P|N|||5805|N
164623|8479|OPTSTK|TVSMOTOR|XX||1456410600|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18880|44060|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4040PE|2|0|0|0||E|N|N|N|P|N|||31470|N
164624|8479|OPTSTK|TVSMOTOR|XX||1456410600|406000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|7830|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4060CE|2|0|0|0||E|N|N|N|P|N|||3500|N
164625|8479|OPTSTK|TVSMOTOR|XX||1456410600|406000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20120|45860|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4060PE|2|0|0|0||E|N|N|N|P|N|||32990|N
164626|8479|OPTSTK|TVSMOTOR|XX||1456410600|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|850|8970|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4080CE|2|0|0|0||E|N|N|N|P|N|||4910|N
164627|8479|OPTSTK|TVSMOTOR|XX||1456410600|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21415|47685|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4080PE|2|0|0|0||E|N|N|N|P|N|||34550|N
164628|8479|OPTSTK|TVSMOTOR|XX||1456410600|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|585|7705|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4120CE|2|0|0|0||E|N|N|N|P|N|||4145|N
164629|8479|OPTSTK|TVSMOTOR|XX||1456410600|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|24115|51395|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4120PE|2|0|0|0||E|N|N|N|P|N|||37755|N
164630|8479|OPTSTK|TVSMOTOR|XX||1456410600|414000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|480|7120|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4140CE|2|0|0|0||E|N|N|N|P|N|||3800|N
164631|8479|OPTSTK|TVSMOTOR|XX||1456410600|414000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25525|53275|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4140PE|2|0|0|0||E|N|N|N|P|N|||39400|N
164632|8479|OPTSTK|TVSMOTOR|XX||1456410600|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|5685|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4160CE|2|0|0|0||E|N|N|N|P|N|||2590|N
164633|8479|OPTSTK|TVSMOTOR|XX||1456410600|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|26965|55165|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4160PE|2|0|0|0||E|N|N|N|P|N|||41065|N
164634|8479|OPTSTK|TVSMOTOR|XX||1456410600|418000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|300|6070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4180CE|2|0|0|0||E|N|N|N|P|N|||3185|N
164635|8479|OPTSTK|TVSMOTOR|XX||1456410600|418000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28440|57070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4180PE|2|0|0|0||E|N|N|N|P|N|||42755|N
164636|8479|OPTSTK|TVSMOTOR|XX||1456410600|422000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|165|5135|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4220CE|2|0|0|0||E|N|N|N|P|N|||2650|N
164637|8479|OPTSTK|TVSMOTOR|XX||1456410600|422000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|31485|60905|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4220PE|2|0|0|0||E|N|N|N|P|N|||46195|N
164638|8479|OPTSTK|TVSMOTOR|XX||1456410600|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|110|4720|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4240CE|2|0|0|0||E|N|N|N|P|N|||2415|N
164639|8479|OPTSTK|TVSMOTOR|XX||1456410600|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33050|62840|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4240PE|2|0|0|0||E|N|N|N|P|N|||47945|N
164640|8479|OPTSTK|TVSMOTOR|XX||1456410600|426000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|70|4330|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4260CE|2|0|0|0||E|N|N|N|P|N|||2200|N
164641|8479|OPTSTK|TVSMOTOR|XX||1456410600|426000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|34650|64780|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4260PE|2|0|0|0||E|N|N|N|P|N|||49715|N
164642|8479|OPTSTK|TVSMOTOR|XX||1456410600|428000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4280CE|2|0|0|0||E|N|N|N|P|N|||2000|N
164643|8479|OPTSTK|TVSMOTOR|XX||1456410600|428000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36270|66730|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4280PE|2|0|0|0||E|N|N|N|P|N|||51500|N
164644|8479|OPTSTK|TVSMOTOR|XX||1456410600|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3645|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4320CE|2|0|0|0||E|N|N|N|P|N|||1645|N
164645|8479|OPTSTK|TVSMOTOR|XX||1456410600|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39595|70645|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4320PE|2|0|0|0||E|N|N|N|P|N|||55120|N
164646|8479|OPTSTK|TVSMOTOR|XX||1456410600|434000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3490|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4340CE|2|0|0|0||E|N|N|N|P|N|||1490|N
164647|8479|OPTSTK|TVSMOTOR|XX||1456410600|434000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41290|72610|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4340PE|2|0|0|0||E|N|N|N|P|N|||56950|N
164648|8479|OPTSTK|TVSMOTOR|XX||1456410600|436000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4360CE|2|0|0|0||E|N|N|N|P|N|||1350|N
164649|8479|OPTSTK|TVSMOTOR|XX||1456410600|436000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|43010|74580|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4360PE|2|0|0|0||E|N|N|N|P|N|||58795|N
164650|8479|OPTSTK|TVSMOTOR|XX||1456410600|444000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4440CE|2|0|0|0||E|N|N|N|P|N|||890|N
164651|8479|OPTSTK|TVSMOTOR|XX||1456410600|444000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|50075|82485|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4440PE|2|0|0|0||E|N|N|N|P|N|||66280|N
164652|8479|OPTSTK|TVSMOTOR|XX||1456410600|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4480CE|2|0|0|0||E|N|N|N|P|N|||720|N
164653|8479|OPTSTK|TVSMOTOR|XX||1456410600|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|53705|86455|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4480PE|2|0|0|0||E|N|N|N|P|N|||70080|N
164654|8479|OPTSTK|TVSMOTOR|XX||1456410600|452000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2580|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4520CE|2|0|0|0||E|N|N|N|P|N|||580|N
164655|8479|OPTSTK|TVSMOTOR|XX||1456410600|452000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|57400|90430|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4520PE|2|0|0|0||E|N|N|N|P|N|||73915|N
164656|8479|OPTSTK|TVSMOTOR|XX||1456410600|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2465|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4560CE|2|0|0|0||E|N|N|N|P|N|||465|N
164657|8479|OPTSTK|TVSMOTOR|XX||1456410600|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61130|94410|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4560PE|2|0|0|0||E|N|N|N|P|N|||77770|N
164658|8479|OPTSTK|TVSMOTOR|XX||1456410600|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4640CE|2|0|0|0||E|N|N|N|P|N|||295|N
164659|8479|OPTSTK|TVSMOTOR|XX||1456410600|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68720|102370|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4640PE|2|0|0|0||E|N|N|N|P|N|||85545|N
164660|8479|OPTSTK|TVSMOTOR|XX||1456410600|468000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4680CE|2|0|0|0||E|N|N|N|P|N|||230|N
164661|8479|OPTSTK|TVSMOTOR|XX||1456410600|468000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|72560|106350|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4680PE|2|0|0|0||E|N|N|N|P|N|||89455|N
164662|8479|OPTSTK|TVSMOTOR|XX||1456410600|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4720CE|2|0|0|0||E|N|N|N|P|N|||185|N
164663|8479|OPTSTK|TVSMOTOR|XX||1456410600|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|76425|110335|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4720PE|2|0|0|0||E|N|N|N|P|N|||93380|N
164664|8479|OPTSTK|TVSMOTOR|XX||1456410600|476000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2145|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4760CE|2|0|0|0||E|N|N|N|P|N|||145|N
164665|8479|OPTSTK|TVSMOTOR|XX||1456410600|476000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|80305|114315|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4760PE|2|0|0|0||E|N|N|N|P|N|||97310|N
164666|8479|OPTSTK|TVSMOTOR|XX||1456410600|484000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4840CE|2|0|0|0||E|N|N|N|P|N|||90|N
164667|8479|OPTSTK|TVSMOTOR|XX||1456410600|484000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|88125|122275|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4840PE|2|0|0|0||E|N|N|N|P|N|||105200|N
164668|8479|OPTSTK|TVSMOTOR|XX||1456410600|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4880CE|2|0|0|0||E|N|N|N|P|N|||70|N
164669|8479|OPTSTK|TVSMOTOR|XX||1456410600|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|92055|126255|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4880PE|2|0|0|0||E|N|N|N|P|N|||109155|N
164670|8479|OPTSTK|TVSMOTOR|XX||1456410600|492000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4920CE|2|0|0|0||E|N|N|N|P|N|||55|N
164671|8479|OPTSTK|TVSMOTOR|XX||1456410600|492000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|95990|130230|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4920PE|2|0|0|0||E|N|N|N|P|N|||113110|N
164672|8479|OPTSTK|TVSMOTOR|XX||1456410600|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4960CE|2|0|0|0||E|N|N|N|P|N|||40|N
164673|8479|OPTSTK|TVSMOTOR|XX||1456410600|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|99935|134205|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB4960PE|2|0|0|0||E|N|N|N|P|N|||117070|N
164674|8479|OPTSTK|TVSMOTOR|XX||1456410600|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5040CE|2|0|0|0||E|N|N|N|P|N|||25|N
164675|8479|OPTSTK|TVSMOTOR|XX||1456410600|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|107840|142160|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5040PE|2|0|0|0||E|N|N|N|P|N|||125000|N
164676|8479|OPTSTK|TVSMOTOR|XX||1456410600|508000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789475|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5080CE|2|0|0|0||E|N|N|N|P|N|||20|N
164677|8479|OPTSTK|TVSMOTOR|XX||1456410600|508000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|111795|146135|0|0|0|1452792585|1456358400|1456410600|15|1|            |TVSMOTOR26FEB5080PE|2|0|0|0||E|N|N|N|P|N|||128965|N
164680|8479|OPTSTK|TVSMOTOR|XX||1459348200|224000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|137140|171530|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2240CE|2|0|0|0||E|N|N|N|P|N|||154335|N
164681|8479|OPTSTK|TVSMOTOR|XX||1459348200|224000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2240PE|2|0|0|0||E|N|N|N|P|N|||5|N
164682|8479|OPTSTK|TVSMOTOR|XX||1459348200|232000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|129245|163635|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2320CE|2|0|0|0||E|N|N|N|P|N|||146440|N
164683|8479|OPTSTK|TVSMOTOR|XX||1459348200|232000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2320PE|2|0|0|0||E|N|N|N|P|N|||5|N
164684|8479|OPTSTK|TVSMOTOR|XX||1459348200|240000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|121350|155730|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2400CE|2|0|0|0||E|N|N|N|P|N|||138540|N
164685|8479|OPTSTK|TVSMOTOR|XX||1459348200|240000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2400PE|2|0|0|0||E|N|N|N|P|N|||5|N
164686|8479|OPTSTK|TVSMOTOR|XX||1459348200|248000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|113460|147830|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2480CE|2|0|0|0||E|N|N|N|P|N|||130645|N
164687|8479|OPTSTK|TVSMOTOR|XX||1459348200|248000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2480PE|2|0|0|0||E|N|N|N|P|N|||10|N
164688|8479|OPTSTK|TVSMOTOR|XX||1459348200|256000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105580|139930|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2560CE|2|0|0|0||E|N|N|N|P|N|||122755|N
164689|8479|OPTSTK|TVSMOTOR|XX||1459348200|256000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789475|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2560PE|2|0|0|0||E|N|N|N|P|N|||20|N
164690|8479|OPTSTK|TVSMOTOR|XX||1459348200|264000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|97720|132030|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2640CE|2|0|0|0||E|N|N|N|P|N|||114875|N
164691|8479|OPTSTK|TVSMOTOR|XX||1459348200|264000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2640PE|2|0|0|0||E|N|N|N|P|N|||40|N
164692|8479|OPTSTK|TVSMOTOR|XX||1459348200|272000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|89900|124130|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2720CE|2|0|0|0||E|N|N|N|P|N|||107015|N
164693|8479|OPTSTK|TVSMOTOR|XX||1459348200|272000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2720PE|2|0|0|0||E|N|N|N|P|N|||80|N
164694|8479|OPTSTK|TVSMOTOR|XX||1459348200|280000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82155|116235|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2800CE|2|0|0|0||E|N|N|N|P|N|||99195|N
164695|8479|OPTSTK|TVSMOTOR|XX||1459348200|280000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2800PE|2|0|0|0||E|N|N|N|P|N|||160|N
164696|8479|OPTSTK|TVSMOTOR|XX||1459348200|288000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|74495|108355|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2880CE|2|0|0|0||E|N|N|N|P|N|||91425|N
164697|8479|OPTSTK|TVSMOTOR|XX||1459348200|288000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2880PE|2|0|0|0||E|N|N|N|P|N|||295|N
164700|8479|OPTSTK|TVSMOTOR|XX||1459348200|296000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|66990|100500|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2960CE|2|0|0|0||E|N|N|N|P|N|||83745|N
164701|8479|OPTSTK|TVSMOTOR|XX||1459348200|296000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR2960PE|2|0|0|0||E|N|N|N|P|N|||515|N
164702|8479|OPTSTK|TVSMOTOR|XX||1459348200|300000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|63305|96595|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3000CE|2|0|0|0||E|N|N|N|P|N|||79950|N
164703|8479|OPTSTK|TVSMOTOR|XX||1459348200|300000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3000PE|2|0|0|0||E|N|N|N|P|N|||665|N
164704|8479|OPTSTK|TVSMOTOR|XX||1459348200|304000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|59680|92700|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3040CE|2|0|0|0||E|N|N|N|P|N|||76190|N
164705|8479|OPTSTK|TVSMOTOR|XX||1459348200|304000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3040PE|2|0|0|0||E|N|N|N|P|N|||855|N
164706|8479|OPTSTK|TVSMOTOR|XX||1459348200|308000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|56125|88825|0|0|0|1452789475|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3080CE|2|0|0|0||E|N|N|N|P|N|||72475|N
164707|8479|OPTSTK|TVSMOTOR|XX||1459348200|308000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3080PE|2|0|0|0||E|N|N|N|P|N|||1090|N
164708|8479|OPTSTK|TVSMOTOR|XX||1459348200|312000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|52640|84970|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3120CE|2|0|0|0||E|N|N|N|P|N|||68805|N
164709|8479|OPTSTK|TVSMOTOR|XX||1459348200|312000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3370|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3120PE|2|0|0|0||E|N|N|N|P|N|||1370|N
164710|8479|OPTSTK|TVSMOTOR|XX||1459348200|316000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|49235|81145|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3160CE|2|0|0|0||E|N|N|N|P|N|||65190|N
164711|8479|OPTSTK|TVSMOTOR|XX||1459348200|316000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3710|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3160PE|2|0|0|0||E|N|N|N|P|N|||1710|N
164712|8479|OPTSTK|TVSMOTOR|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|45925|77355|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3200CE|2|0|0|0||E|N|N|N|P|N|||61640|N
164713|8479|OPTSTK|TVSMOTOR|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3200PE|2|0|0|0||E|N|N|N|P|N|||2105|N
164714|8479|OPTSTK|TVSMOTOR|XX||1459348200|324000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|42715|73605|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3240CE|2|0|0|0||E|N|N|N|P|N|||58160|N
164715|8479|OPTSTK|TVSMOTOR|XX||1459348200|324000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3240PE|2|0|0|0||E|N|N|N|P|N|||2575|N
164716|8479|OPTSTK|TVSMOTOR|XX||1459348200|328000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|39605|69895|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3280CE|2|0|0|0||E|N|N|N|P|N|||54750|N
164717|8479|OPTSTK|TVSMOTOR|XX||1459348200|328000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1065|5175|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3280PE|2|0|0|0||E|N|N|N|P|N|||3120|N
164718|8479|OPTSTK|TVSMOTOR|XX||1459348200|332000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36615|66245|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3320CE|2|0|0|0||E|N|N|N|P|N|||51430|N
164719|8479|OPTSTK|TVSMOTOR|XX||1459348200|332000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1365|6135|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3320PE|2|0|0|0||E|N|N|N|P|N|||3750|N
164720|8479|OPTSTK|TVSMOTOR|XX||1459348200|336000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33740|62660|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3360CE|2|0|0|0||E|N|N|N|P|N|||48200|N
164721|8479|OPTSTK|TVSMOTOR|XX||1459348200|336000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1725|7205|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3360PE|2|0|0|0||E|N|N|N|P|N|||4465|N
164722|8479|OPTSTK|TVSMOTOR|XX||1459348200|340000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30995|59135|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3400CE|2|0|0|0||E|N|N|N|P|N|||45065|N
164723|8479|OPTSTK|TVSMOTOR|XX||1459348200|340000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2150|8410|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3400PE|2|0|0|0||E|N|N|N|P|N|||5280|N
164724|8479|OPTSTK|TVSMOTOR|XX||1459348200|344000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|28375|55685|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3440CE|2|0|0|0||E|N|N|N|P|N|||42030|N
164725|8479|OPTSTK|TVSMOTOR|XX||1459348200|344000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2655|9745|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3440PE|2|0|0|0||E|N|N|N|P|N|||6200|N
164726|8479|OPTSTK|TVSMOTOR|XX||1459348200|348000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25905|52335|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3480CE|2|0|0|0||E|N|N|N|P|N|||39120|N
164727|8479|OPTSTK|TVSMOTOR|XX||1459348200|348000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3250|11220|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3480PE|2|0|0|0||E|N|N|N|P|N|||7235|N
164728|8479|OPTSTK|TVSMOTOR|XX||1459348200|352000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23545|49035|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3520CE|2|0|0|0||E|N|N|N|P|N|||36290|N
164729|8479|OPTSTK|TVSMOTOR|XX||1459348200|352000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3910|12810|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3520PE|2|0|0|0||E|N|N|N|P|N|||8360|N
164730|8479|OPTSTK|TVSMOTOR|XX||1459348200|356000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|21340|45860|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3560CE|2|0|0|0||E|N|N|N|P|N|||33600|N
164731|8479|OPTSTK|TVSMOTOR|XX||1459348200|356000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4680|14550|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3560PE|2|0|0|0||E|N|N|N|P|N|||9615|N
164732|8479|OPTSTK|TVSMOTOR|XX||1459348200|360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|19270|42790|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3600CE|2|0|0|0||E|N|N|N|P|N|||31030|N
164733|8479|OPTSTK|TVSMOTOR|XX||1459348200|360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3060|13940|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3600PE|2|0|0|0||E|N|N|N|P|N|||8500|N
164734|8479|OPTSTK|TVSMOTOR|XX||1459348200|364000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|17340|39820|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3640CE|2|0|0|0||E|N|N|N|P|N|||28580|N
164735|8479|OPTSTK|TVSMOTOR|XX||1459348200|364000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3845|15755|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3640PE|2|0|0|0||E|N|N|N|P|N|||9800|N
164736|8479|OPTSTK|TVSMOTOR|XX||1459348200|368000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|15545|36975|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3680CE|2|0|0|0||E|N|N|N|P|N|||26260|N
164737|8479|OPTSTK|TVSMOTOR|XX||1459348200|368000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7645|20615|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3680PE|2|0|0|0||E|N|N|N|P|N|||14130|N
164738|8479|OPTSTK|TVSMOTOR|XX||1459348200|372000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13890|34240|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3720CE|2|0|0|0||E|N|N|N|P|N|||24065|N
164739|8479|OPTSTK|TVSMOTOR|XX||1459348200|372000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8865|22905|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3720PE|2|0|0|0||E|N|N|N|P|N|||15885|N
164740|8479|OPTSTK|TVSMOTOR|XX||1459348200|376000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|12365|31635|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3760CE|2|0|0|0||E|N|N|N|P|N|||22000|N
164741|8479|OPTSTK|TVSMOTOR|XX||1459348200|376000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10200|25330|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3760PE|2|0|0|0||E|N|N|N|P|N|||17765|N
164742|8479|OPTSTK|TVSMOTOR|XX||1459348200|380000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|10960|29150|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3800CE|2|0|0|0||E|N|N|N|P|N|||20055|N
164743|8479|OPTSTK|TVSMOTOR|XX||1459348200|380000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|11670|27880|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3800PE|2|0|0|0||E|N|N|N|P|N|||19775|N
164744|8479|OPTSTK|TVSMOTOR|XX||1459348200|384000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|9685|26795|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3840CE|2|0|0|0||E|N|N|N|P|N|||18240|N
164745|8479|OPTSTK|TVSMOTOR|XX||1459348200|384000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|13260|30550|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3840PE|2|0|0|0||E|N|N|N|P|N|||21905|N
164746|8479|OPTSTK|TVSMOTOR|XX||1459348200|388000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|8525|24565|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3880CE|2|0|0|0||E|N|N|N|P|N|||16545|N
164747|8479|OPTSTK|TVSMOTOR|XX||1459348200|388000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|14980|33340|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3880PE|2|0|0|0||E|N|N|N|P|N|||24160|N
164748|8479|OPTSTK|TVSMOTOR|XX||1459348200|392000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|7470|22460|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3920CE|2|0|0|0||E|N|N|N|P|N|||14965|N
164749|8479|OPTSTK|TVSMOTOR|XX||1459348200|392000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|16830|36240|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3920PE|2|0|0|0||E|N|N|N|P|N|||26535|N
164750|8479|OPTSTK|TVSMOTOR|XX||1459348200|396000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|6520|20490|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3960CE|2|0|0|0||E|N|N|N|P|N|||13505|N
164751|8479|OPTSTK|TVSMOTOR|XX||1459348200|396000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|18810|39240|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR3960PE|2|0|0|0||E|N|N|N|P|N|||29025|N
164752|8479|OPTSTK|TVSMOTOR|XX||1459348200|400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5675|18645|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4000CE|2|0|0|0||E|N|N|N|P|N|||12160|N
164753|8479|OPTSTK|TVSMOTOR|XX||1459348200|400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|20915|42345|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4000PE|2|0|0|0||E|N|N|N|P|N|||31630|N
164754|8479|OPTSTK|TVSMOTOR|XX||1459348200|404000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4915|16915|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4040CE|2|0|0|0||E|N|N|N|P|N|||10915|N
164755|8479|OPTSTK|TVSMOTOR|XX||1459348200|404000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|23135|45535|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4040PE|2|0|0|0||E|N|N|N|P|N|||34335|N
164756|8479|OPTSTK|TVSMOTOR|XX||1459348200|408000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|4240|15320|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4080CE|2|0|0|0||E|N|N|N|P|N|||9780|N
164757|8479|OPTSTK|TVSMOTOR|XX||1459348200|408000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|25485|48805|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4080PE|2|0|0|0||E|N|N|N|P|N|||37145|N
164758|8479|OPTSTK|TVSMOTOR|XX||1459348200|412000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3660|13850|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4120CE|2|0|0|0||E|N|N|N|P|N|||8755|N
164759|8479|OPTSTK|TVSMOTOR|XX||1459348200|412000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|27965|52175|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4120PE|2|0|0|0||E|N|N|N|P|N|||40070|N
164760|8479|OPTSTK|TVSMOTOR|XX||1459348200|416000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|3140|12480|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4160CE|2|0|0|0||E|N|N|N|P|N|||7810|N
164761|8479|OPTSTK|TVSMOTOR|XX||1459348200|416000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|30545|55605|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4160PE|2|0|0|0||E|N|N|N|P|N|||43075|N
164762|8479|OPTSTK|TVSMOTOR|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2665|11205|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4200CE|2|0|0|0||E|N|N|N|P|N|||6935|N
164763|8479|OPTSTK|TVSMOTOR|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|33220|59080|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4200PE|2|0|0|0||E|N|N|N|P|N|||46150|N
164764|8479|OPTSTK|TVSMOTOR|XX||1459348200|424000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|2260|10040|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4240CE|2|0|0|0||E|N|N|N|P|N|||6150|N
164765|8479|OPTSTK|TVSMOTOR|XX||1459348200|424000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|36015|62625|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4240PE|2|0|0|0||E|N|N|N|P|N|||49320|N
164766|8479|OPTSTK|TVSMOTOR|XX||1459348200|428000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1910|8980|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4280CE|2|0|0|0||E|N|N|N|P|N|||5445|N
164767|8479|OPTSTK|TVSMOTOR|XX||1459348200|428000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|38900|66230|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4280PE|2|0|0|0||E|N|N|N|P|N|||52565|N
164768|8479|OPTSTK|TVSMOTOR|XX||1459348200|432000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1605|8015|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4320CE|2|0|0|0||E|N|N|N|P|N|||4810|N
164769|8479|OPTSTK|TVSMOTOR|XX||1459348200|432000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|41885|69875|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4320PE|2|0|0|0||E|N|N|N|P|N|||55880|N
164770|8479|OPTSTK|TVSMOTOR|XX||1459348200|436000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1340|7130|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4360CE|2|0|0|0||E|N|N|N|P|N|||4235|N
164771|8479|OPTSTK|TVSMOTOR|XX||1459348200|436000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|44950|73560|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4360PE|2|0|0|0||E|N|N|N|P|N|||59255|N
164772|8479|OPTSTK|TVSMOTOR|XX||1459348200|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|1120|6330|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4400CE|2|0|0|0||E|N|N|N|P|N|||3725|N
164773|8479|OPTSTK|TVSMOTOR|XX||1459348200|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|48105|77285|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4400PE|2|0|0|0||E|N|N|N|P|N|||62695|N
164774|8479|OPTSTK|TVSMOTOR|XX||1459348200|448000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|760|4960|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4480CE|2|0|0|0||E|N|N|N|P|N|||2860|N
164775|8479|OPTSTK|TVSMOTOR|XX||1459348200|448000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|54630|84830|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4480PE|2|0|0|0||E|N|N|N|P|N|||69730|N
164776|8479|OPTSTK|TVSMOTOR|XX||1459348200|456000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|175|4175|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4560CE|2|0|0|0||E|N|N|N|P|N|||2175|N
164777|8479|OPTSTK|TVSMOTOR|XX||1459348200|456000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|61415|92475|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4560PE|2|0|0|0||E|N|N|N|P|N|||76945|N
164778|8479|OPTSTK|TVSMOTOR|XX||1459348200|464000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3640|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4640CE|2|0|0|0||E|N|N|N|P|N|||1640|N
164779|8479|OPTSTK|TVSMOTOR|XX||1459348200|464000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|68425|100195|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4640PE|2|0|0|0||E|N|N|N|P|N|||84310|N
164780|8479|OPTSTK|TVSMOTOR|XX||1459348200|472000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|3230|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4720CE|2|0|0|0||E|N|N|N|P|N|||1230|N
164781|8479|OPTSTK|TVSMOTOR|XX||1459348200|472000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|75630|107970|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4720PE|2|0|0|0||E|N|N|N|P|N|||91800|N
164782|8479|OPTSTK|TVSMOTOR|XX||1459348200|480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4800CE|2|0|0|0||E|N|N|N|P|N|||915|N
164783|8479|OPTSTK|TVSMOTOR|XX||1459348200|480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|82980|115790|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4800PE|2|0|0|0||E|N|N|N|P|N|||99385|N
164784|8479|OPTSTK|TVSMOTOR|XX||1459348200|488000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4880CE|2|0|0|0||E|N|N|N|P|N|||675|N
164785|8479|OPTSTK|TVSMOTOR|XX||1459348200|488000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|90455|123635|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4880PE|2|0|0|0||E|N|N|N|P|N|||107045|N
164786|8479|OPTSTK|TVSMOTOR|XX||1459348200|496000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4960CE|2|0|0|0||E|N|N|N|P|N|||495|N
164787|8479|OPTSTK|TVSMOTOR|XX||1459348200|496000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|98025|131505|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR4960PE|2|0|0|0||E|N|N|N|P|N|||114765|N
164788|8479|OPTSTK|TVSMOTOR|XX||1459348200|504000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5040CE|2|0|0|0||E|N|N|N|P|N|||360|N
164789|8479|OPTSTK|TVSMOTOR|XX||1459348200|504000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|4.750871E+08|7.001000E+03|0|1451606400|0|0|0|0|0|105680|139380|0|0|0|1452792585|1459296000|1459348200|15|1|            |TVSMOTOR26MAR5040PE|2|0|0|0||E|N|N|N|P|N|||122530|N
164790|11532|OPTSTK|ULTRACEMCO|XX||1456410600|660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|504600|593330|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6600CE|0|2|0|0||E|N|N|N|P|N|||548965|N
164791|11532|OPTSTK|ULTRACEMCO|XX||1456410600|660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB6600PE|0|2|0|0||E|N|N|N|P|N|||5|N
164792|11532|OPTSTK|ULTRACEMCO|XX||1456410600|700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|464875|553605|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7000CE|0|2|0|0||E|N|N|N|P|N|||509240|N
164793|11532|OPTSTK|ULTRACEMCO|XX||1456410600|700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7000PE|0|2|0|0||E|N|N|N|P|N|||5|N
164794|11532|OPTSTK|ULTRACEMCO|XX||1456410600|740000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|425155|513885|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7400CE|0|2|0|0||E|N|N|N|P|N|||469520|N
164795|11532|OPTSTK|ULTRACEMCO|XX||1456410600|740000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB7400PE|0|2|0|0||E|N|N|N|P|N|||5|N
164798|11532|OPTSTK|ULTRACEMCO|XX||1456410600|830000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|335775|424505|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8300CE|0|2|0|0||E|N|N|N|P|N|||380140|N
164799|11532|OPTSTK|ULTRACEMCO|XX||1456410600|830000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8300PE|0|2|0|0||E|N|N|N|P|N|||5|N
164800|11532|OPTSTK|ULTRACEMCO|XX||1456410600|850000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|315915|404645|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8500CE|0|2|0|0||E|N|N|N|P|N|||360280|N
164801|11532|OPTSTK|ULTRACEMCO|XX||1456410600|850000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8500PE|0|2|0|0||E|N|N|N|P|N|||5|N
164802|11532|OPTSTK|ULTRACEMCO|XX||1456410600|870000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|296055|384785|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8700CE|0|2|0|0||E|N|N|N|P|N|||340420|N
164803|11532|OPTSTK|ULTRACEMCO|XX||1456410600|870000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8700PE|0|2|0|0||E|N|N|N|P|N|||5|N
164804|11532|OPTSTK|ULTRACEMCO|XX||1456410600|890000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|276190|364920|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8900CE|0|2|0|0||E|N|N|N|P|N|||320555|N
164805|11532|OPTSTK|ULTRACEMCO|XX||1456410600|890000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB8900PE|0|2|0|0||E|N|N|N|P|N|||5|N
164806|11532|OPTSTK|ULTRACEMCO|XX||1456410600|910000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|256335|345055|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9100CE|0|2|0|0||E|N|N|N|P|N|||300695|N
164807|11532|OPTSTK|ULTRACEMCO|XX||1456410600|910000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9100PE|0|2|0|0||E|N|N|N|P|N|||5|N
164808|11532|OPTSTK|ULTRACEMCO|XX||1456410600|930000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|236490|325190|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9300CE|0|2|0|0||E|N|N|N|P|N|||280840|N
164809|11532|OPTSTK|ULTRACEMCO|XX||1456410600|930000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9300PE|0|2|0|0||E|N|N|N|P|N|||10|N
164810|11532|OPTSTK|ULTRACEMCO|XX||1456410600|950000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|216670|305320|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9500CE|0|2|0|0||E|N|N|N|P|N|||260995|N
164811|11532|OPTSTK|ULTRACEMCO|XX||1456410600|950000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9500PE|0|2|0|0||E|N|N|N|P|N|||25|N
164812|11532|OPTSTK|ULTRACEMCO|XX||1456410600|970000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|196905|285445|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9700CE|0|2|0|0||E|N|N|N|P|N|||241175|N
164813|11532|OPTSTK|ULTRACEMCO|XX||1456410600|970000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9700PE|0|2|0|0||E|N|N|N|P|N|||65|N
164814|11532|OPTSTK|ULTRACEMCO|XX||1456410600|990000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|177240|265550|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9900CE|0|2|0|0||E|N|N|N|P|N|||221395|N
164815|11532|OPTSTK|ULTRACEMCO|XX||1456410600|990000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB9900PE|0|2|0|0||E|N|N|N|P|N|||150|N
164816|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1010000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|157770|245650|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10100CE|0|2|0|0||E|N|N|N|P|N|||201710|N
164817|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1010000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10100PE|0|2|0|0||E|N|N|N|P|N|||325|N
164818|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1030000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|138620|225740|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10300CE|0|2|0|0||E|N|N|N|P|N|||182180|N
164819|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1030000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10300PE|0|2|0|0||E|N|N|N|P|N|||655|N
164820|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1050000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|119960|205850|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10500CE|0|2|0|0||E|N|N|N|P|N|||162905|N
164821|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1050000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10500PE|0|2|0|0||E|N|N|N|P|N|||1245|N
164822|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1070000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|102025|186045|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10700CE|0|2|0|0||E|N|N|N|P|N|||144035|N
164823|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1070000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4595|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10700PE|0|2|0|0||E|N|N|N|P|N|||2235|N
164824|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1090000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|85080|166400|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10900CE|0|2|0|0||E|N|N|N|P|N|||125740|N
164825|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1090000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|95|7515|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB10900PE|0|2|0|0||E|N|N|N|P|N|||3805|N
164826|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|69385|147075|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11100CE|0|2|0|0||E|N|N|N|P|N|||108230|N
164827|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|630|11680|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11100PE|0|2|0|0||E|N|N|N|P|N|||6155|N
164828|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|55190|128260|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11300CE|0|2|0|0||E|N|N|N|P|N|||91725|N
164829|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1675|17345|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11300PE|0|2|0|0||E|N|N|N|P|N|||9510|N
164830|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|42740|110220|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11500CE|0|2|0|0||E|N|N|N|P|N|||76480|N
164831|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|3500|24760|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11500PE|0|2|0|0||E|N|N|N|P|N|||14130|N
164832|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1170000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|32025|93105|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11700CE|0|2|0|0||E|N|N|N|P|N|||62565|N
164833|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1170000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6240|33900|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11700PE|0|2|0|0||E|N|N|N|P|N|||20070|N
164834|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1190000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|23215|77305|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11900CE|0|2|0|0||E|N|N|N|P|N|||50260|N
164835|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1190000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|10305|44955|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB11900PE|0|2|0|0||E|N|N|N|P|N|||27630|N
164836|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|16190|62980|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12100CE|0|2|0|0||E|N|N|N|P|N|||39585|N
164837|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|15845|57795|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12100PE|0|2|0|0||E|N|N|N|P|N|||36820|N
164838|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|10795|50315|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12300CE|0|2|0|0||E|N|N|N|P|N|||30555|N
164839|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|23035|72265|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12300PE|0|2|0|0||E|N|N|N|P|N|||47650|N
164840|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|220|32780|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12500CE|0|2|0|0||E|N|N|N|P|N|||16500|N
164841|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|31970|88150|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12500PE|0|2|0|0||E|N|N|N|P|N|||60060|N
164842|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4025|30185|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12700CE|0|2|0|0||E|N|N|N|P|N|||17105|N
164843|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|42630|105210|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12700PE|0|2|0|0||E|N|N|N|P|N|||73920|N
164844|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2180|22660|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12900CE|0|2|0|0||E|N|N|N|P|N|||12420|N
164845|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|54970|123230|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB12900PE|0|2|0|0||E|N|N|N|P|N|||89100|N
164846|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|995|16645|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13100CE|0|2|0|0||E|N|N|N|P|N|||8820|N
164847|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|68815|141915|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13100PE|0|2|0|0||E|N|N|N|P|N|||105365|N
164848|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|310|11960|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13300CE|0|2|0|0||E|N|N|N|P|N|||6135|N
164849|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|83995|161085|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13300PE|0|2|0|0||E|N|N|N|P|N|||122540|N
164850|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|8415|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13500CE|0|2|0|0||E|N|N|N|P|N|||4180|N
164851|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|100310|180580|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13500PE|0|2|0|0||E|N|N|N|P|N|||140445|N
164852|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|5795|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13700CE|0|2|0|0||E|N|N|N|P|N|||2790|N
164853|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|117550|200280|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13700PE|0|2|0|0||E|N|N|N|P|N|||158915|N
164854|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3905|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13900CE|0|2|0|0||E|N|N|N|P|N|||1825|N
164855|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|135520|220100|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB13900PE|0|2|0|0||E|N|N|N|P|N|||177810|N
164856|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14100CE|0|2|0|0||E|N|N|N|P|N|||1170|N
164857|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|154060|239980|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14100PE|0|2|0|0||E|N|N|N|P|N|||197020|N
164858|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14300CE|0|2|0|0||E|N|N|N|P|N|||735|N
164859|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|173010|259890|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14300PE|0|2|0|0||E|N|N|N|P|N|||216450|N
164860|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2455|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14500CE|0|2|0|0||E|N|N|N|P|N|||455|N
164861|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|192265|279795|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14500PE|0|2|0|0||E|N|N|N|P|N|||236030|N
164862|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1470000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14700CE|0|2|0|0||E|N|N|N|P|N|||275|N
164863|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1470000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|211720|299700|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14700PE|0|2|0|0||E|N|N|N|P|N|||255710|N
164864|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1490000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14900CE|0|2|0|0||E|N|N|N|P|N|||165|N
164865|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1490000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|231330|319590|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB14900PE|0|2|0|0||E|N|N|N|P|N|||275460|N
164866|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1510000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15100CE|0|2|0|0||E|N|N|N|P|N|||95|N
164867|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1510000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|251030|339480|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15100PE|0|2|0|0||E|N|N|N|P|N|||295255|N
164868|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1530000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15300CE|0|2|0|0||E|N|N|N|P|N|||55|N
164869|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1530000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|270790|359360|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15300PE|0|2|0|0||E|N|N|N|P|N|||315075|N
164870|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1580000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15800CE|0|2|0|0||E|N|N|N|P|N|||15|N
164871|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1580000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|320340|409040|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB15800PE|0|2|0|0||E|N|N|N|P|N|||364690|N
164872|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1620000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16200CE|0|2|0|0||E|N|N|N|P|N|||5|N
164873|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1620000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|360040|448770|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16200PE|0|2|0|0||E|N|N|N|P|N|||404405|N
164874|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1660000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16600CE|0|2|0|0||E|N|N|N|P|N|||5|N
164875|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1660000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|399755|488495|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB16600PE|0|2|0|0||E|N|N|N|P|N|||444125|N
164876|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1700000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17000CE|0|2|0|0||E|N|N|N|P|N|||5|N
164877|11532|OPTSTK|ULTRACEMCO|XX||1456410600|1700000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|439475|528215|0|0|0|1452792585|1456358400|1456410600|15|1|            |ULTRACEMCO26FEB17000PE|0|2|0|0||E|N|N|N|P|N|||483845|N
164878|11532|OPTSTK|ULTRACEMCO|XX||1459348200|680000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|488520|577250|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR6800CE|0|2|0|0||E|N|N|N|P|N|||532885|N
164879|11532|OPTSTK|ULTRACEMCO|XX||1459348200|680000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR6800PE|0|2|0|0||E|N|N|N|P|N|||5|N
164880|11532|OPTSTK|ULTRACEMCO|XX||1459348200|720000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|449020|537750|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7200CE|0|2|0|0||E|N|N|N|P|N|||493385|N
164881|11532|OPTSTK|ULTRACEMCO|XX||1459348200|720000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7200PE|0|2|0|0||E|N|N|N|P|N|||5|N
164882|11532|OPTSTK|ULTRACEMCO|XX||1459348200|760000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|409520|498250|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7600CE|0|2|0|0||E|N|N|N|P|N|||453885|N
164883|11532|OPTSTK|ULTRACEMCO|XX||1459348200|760000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR7600PE|0|2|0|0||E|N|N|N|P|N|||5|N
164884|11532|OPTSTK|ULTRACEMCO|XX||1459348200|800000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|370020|458750|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8000CE|0|2|0|0||E|N|N|N|P|N|||414385|N
164885|11532|OPTSTK|ULTRACEMCO|XX||1459348200|800000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8000PE|0|2|0|0||E|N|N|N|P|N|||5|N
164886|11532|OPTSTK|ULTRACEMCO|XX||1459348200|820000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|350270|439000|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8200CE|0|2|0|0||E|N|N|N|P|N|||394635|N
164887|11532|OPTSTK|ULTRACEMCO|XX||1459348200|820000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8200PE|0|2|0|0||E|N|N|N|P|N|||5|N
164888|11532|OPTSTK|ULTRACEMCO|XX||1459348200|840000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|330535|419245|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8400CE|0|2|0|0||E|N|N|N|P|N|||374890|N
164889|11532|OPTSTK|ULTRACEMCO|XX||1459348200|840000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8400PE|0|2|0|0||E|N|N|N|P|N|||10|N
164890|11532|OPTSTK|ULTRACEMCO|XX||1459348200|860000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|310800|399500|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8600CE|0|2|0|0||E|N|N|N|P|N|||355150|N
164891|11532|OPTSTK|ULTRACEMCO|XX||1459348200|860000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8600PE|0|2|0|0||E|N|N|N|P|N|||20|N
164892|11532|OPTSTK|ULTRACEMCO|XX||1459348200|880000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|291090|379740|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8800CE|0|2|0|0||E|N|N|N|P|N|||335415|N
164893|11532|OPTSTK|ULTRACEMCO|XX||1459348200|880000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789475|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR8800PE|0|2|0|0||E|N|N|N|P|N|||35|N
164894|11532|OPTSTK|ULTRACEMCO|XX||1459348200|900000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|271425|359985|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9000CE|0|2|0|0||E|N|N|N|P|N|||315705|N
164895|11532|OPTSTK|ULTRACEMCO|XX||1459348200|900000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9000PE|0|2|0|0||E|N|N|N|P|N|||75|N
164896|11532|OPTSTK|ULTRACEMCO|XX||1459348200|920000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|251820|340240|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9200CE|0|2|0|0||E|N|N|N|P|N|||296030|N
164897|11532|OPTSTK|ULTRACEMCO|XX||1459348200|920000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9200PE|0|2|0|0||E|N|N|N|P|N|||150|N
164898|11532|OPTSTK|ULTRACEMCO|XX||1459348200|940000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|232330|320490|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9400CE|0|2|0|0||E|N|N|N|P|N|||276410|N
164899|11532|OPTSTK|ULTRACEMCO|XX||1459348200|940000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9400PE|0|2|0|0||E|N|N|N|P|N|||280|N
164900|11532|OPTSTK|ULTRACEMCO|XX||1459348200|960000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|213005|300765|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9600CE|0|2|0|0||E|N|N|N|P|N|||256885|N
164901|11532|OPTSTK|ULTRACEMCO|XX||1459348200|960000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9600PE|0|2|0|0||E|N|N|N|P|N|||510|N
164902|11532|OPTSTK|ULTRACEMCO|XX||1459348200|980000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|193935|281075|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9800CE|0|2|0|0||E|N|N|N|P|N|||237505|N
164903|11532|OPTSTK|ULTRACEMCO|XX||1459348200|980000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR9800PE|0|2|0|0||E|N|N|N|P|N|||880|N
164904|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1000000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|175215|261455|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10000CE|0|2|0|0||E|N|N|N|P|N|||218335|N
164905|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1000000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10000PE|0|2|0|0||E|N|N|N|P|N|||1460|N
164906|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1020000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|156970|241950|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10200CE|0|2|0|0||E|N|N|N|P|N|||199460|N
164907|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1020000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10200PE|0|2|0|0||E|N|N|N|P|N|||2330|N
164908|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1040000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|139335|222615|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10400CE|0|2|0|0||E|N|N|N|P|N|||180975|N
164909|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1040000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|870|6330|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10400PE|0|2|0|0||E|N|N|N|P|N|||3600|N
164910|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1060000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|122460|203540|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10600CE|0|2|0|0||E|N|N|N|P|N|||163000|N
164911|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1060000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1540|9200|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10600PE|0|2|0|0||E|N|N|N|P|N|||5370|N
164912|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1080000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|106475|184825|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10800CE|0|2|0|0||E|N|N|N|P|N|||145650|N
164913|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1080000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2580|12970|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR10800PE|0|2|0|0||E|N|N|N|P|N|||7775|N
164914|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|91535|166585|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11000CE|0|2|0|0||E|N|N|N|P|N|||129060|N
164915|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|4085|17785|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11000PE|0|2|0|0||E|N|N|N|P|N|||10935|N
164916|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|77755|148945|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11200CE|0|2|0|0||E|N|N|N|P|N|||113350|N
164917|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|6195|23755|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11200PE|0|2|0|0||E|N|N|N|P|N|||14975|N
164918|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|65255|132075|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11400CE|0|2|0|0||E|N|N|N|P|N|||98665|N
164919|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|9080|31000|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11400PE|0|2|0|0||E|N|N|N|P|N|||20040|N
164920|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|53975|116005|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11600CE|0|2|0|0||E|N|N|N|P|N|||84990|N
164921|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12760|39470|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11600PE|0|2|0|0||E|N|N|N|P|N|||26115|N
164922|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1180000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|44075|100985|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11800CE|0|2|0|0||E|N|N|N|P|N|||72530|N
164923|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1180000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|17490|49320|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR11800PE|0|2|0|0||E|N|N|N|P|N|||33405|N
164924|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|35485|87065|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12000CE|0|2|0|0||E|N|N|N|P|N|||61275|N
164925|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|23315|60485|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12000PE|0|2|0|0||E|N|N|N|P|N|||41900|N
164926|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|28160|74310|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12200CE|0|2|0|0||E|N|N|N|P|N|||51235|N
164927|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|30315|72905|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12200PE|0|2|0|0||E|N|N|N|P|N|||51610|N
164928|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|22005|62795|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12400CE|0|2|0|0||E|N|N|N|P|N|||42400|N
164929|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|38545|86505|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12400PE|0|2|0|0||E|N|N|N|P|N|||62525|N
164930|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|16930|52520|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12600CE|0|2|0|0||E|N|N|N|P|N|||34725|N
164931|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|48025|101185|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12600PE|0|2|0|0||E|N|N|N|P|N|||74605|N
164932|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|12825|43465|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12800CE|0|2|0|0||E|N|N|N|P|N|||28145|N
164933|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|58725|116825|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR12800PE|0|2|0|0||E|N|N|N|P|N|||87775|N
164934|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|25530|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13000CE|0|2|0|0||E|N|N|N|P|N|||12500|N
164935|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|70610|133300|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13000PE|0|2|0|0||E|N|N|N|P|N|||101955|N
164936|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|7010|28890|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13200CE|0|2|0|0||E|N|N|N|P|N|||17950|N
164937|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|83645|150515|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13200PE|0|2|0|0||E|N|N|N|P|N|||117080|N
164938|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5050|23180|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13400CE|0|2|0|0||E|N|N|N|P|N|||14115|N
164939|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|97690|168300|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13400PE|0|2|0|0||E|N|N|N|P|N|||132995|N
164940|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1360000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|3555|18415|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13600CE|0|2|0|0||E|N|N|N|P|N|||10985|N
164941|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1360000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|112670|186560|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13600PE|0|2|0|0||E|N|N|N|P|N|||149615|N
164942|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|2460|14480|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13800CE|0|2|0|0||E|N|N|N|P|N|||8470|N
164943|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|128490|205210|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR13800PE|0|2|0|0||E|N|N|N|P|N|||166850|N
164944|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1400000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1660|11270|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14000CE|0|2|0|0||E|N|N|N|P|N|||6465|N
164945|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1400000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|145030|224160|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14000PE|0|2|0|0||E|N|N|N|P|N|||184595|N
164946|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|1085|8685|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14200CE|0|2|0|0||E|N|N|N|P|N|||4885|N
164947|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|162200|243340|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14200PE|0|2|0|0||E|N|N|N|P|N|||202770|N
164948|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|690|6630|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14400CE|0|2|0|0||E|N|N|N|P|N|||3660|N
164949|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|179895|262695|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14400PE|0|2|0|0||E|N|N|N|P|N|||221295|N
164950|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1460000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|420|5010|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14600CE|0|2|0|0||E|N|N|N|P|N|||2715|N
164951|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1460000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|198025|282175|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14600PE|0|2|0|0||E|N|N|N|P|N|||240100|N
164952|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1480000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14800CE|0|2|0|0||E|N|N|N|P|N|||2000|N
164953|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1480000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|216515|301745|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR14800PE|0|2|0|0||E|N|N|N|P|N|||259130|N
164954|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1500000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3455|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15000CE|0|2|0|0||E|N|N|N|P|N|||1455|N
164955|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1500000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|235300|321380|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15000PE|0|2|0|0||E|N|N|N|P|N|||278340|N
164956|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1520000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|3055|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15200CE|0|2|0|0||E|N|N|N|P|N|||1055|N
164957|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1520000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|254320|341060|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15200PE|0|2|0|0||E|N|N|N|P|N|||297690|N
164958|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1540000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15400CE|0|2|0|0||E|N|N|N|P|N|||755|N
164959|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1540000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|273510|360770|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15400PE|0|2|0|0||E|N|N|N|P|N|||317140|N
164960|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1560000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2540|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15600CE|0|2|0|0||E|N|N|N|P|N|||540|N
164961|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1560000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|292850|380500|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR15600PE|0|2|0|0||E|N|N|N|P|N|||336675|N
164962|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1600000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2265|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16000CE|0|2|0|0||E|N|N|N|P|N|||265|N
164963|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1600000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|331820|419990|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16000PE|0|2|0|0||E|N|N|N|P|N|||375905|N
164964|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1640000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16400CE|0|2|0|0||E|N|N|N|P|N|||130|N
164965|11532|OPTSTK|ULTRACEMCO|XX||1459348200|1640000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|50|50|5|2.946792E+08|2.001000E+03|0|1451606400|0|0|0|0|0|371040|459490|0|0|0|1452792585|1459296000|1459348200|15|1|            |ULTRACEMCO26MAR16400PE|0|2|0|0||E|N|N|N|P|N|||415265|N
164968|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|6637|10637|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN80CE|0|2|0|0||E|N|N|N|P|N|||8637|N
164969|10753|OPTSTK|UNIONBANK|XX||1453991400|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1453939200|1453991400|15|1|            |UNIONBANK26JAN80PE|0|2|0|0||E|N|N|N|P|N|||1|N
164970|10753|OPTSTK|UNIONBANK|XX||1453991400|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|6138|10138|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN85CE|0|2|0|0||E|N|N|N|P|N|||8138|N
164971|10753|OPTSTK|UNIONBANK|XX||1453991400|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1453939200|1453991400|15|1|            |UNIONBANK26JAN85PE|0|2|0|0||E|N|N|N|P|N|||1|N
164974|10753|OPTSTK|UNIONBANK|XX||1453991400|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN197.5CE|0|2|0|0||E|N|N|N|P|N|||7|N
164975|10753|OPTSTK|UNIONBANK|XX||1453991400|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1093|5093|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN197.5PE|0|2|0|0||E|N|N|N|P|N|||3093|N
164976|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1453939200|1453991400|15|1|            |UNIONBANK26JAN220CE|0|2|0|0||E|N|N|N|P|N|||1|N
164977|10753|OPTSTK|UNIONBANK|XX||1453991400|22000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|3331|7331|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN220PE|0|2|0|0||E|N|N|N|P|N|||5331|N
164978|10753|OPTSTK|UNIONBANK|XX||1453991400|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1453939200|1453991400|15|1|            |UNIONBANK26JAN225CE|0|2|0|0||E|N|N|N|P|N|||1|N
164979|10753|OPTSTK|UNIONBANK|XX||1453991400|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|3830|7830|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNIONBANK26JAN225PE|0|2|0|0||E|N|N|N|P|N|||5830|N
164982|10753|OPTSTK|UNIONBANK|XX||1456410600|8000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|6674|10674|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB80CE|0|2|0|0||E|N|N|N|P|N|||8674|N
164983|10753|OPTSTK|UNIONBANK|XX||1456410600|8000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNIONBANK26FEB80PE|0|2|0|0||E|N|N|N|P|N|||1|N
164984|10753|OPTSTK|UNIONBANK|XX||1456410600|8500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|6178|10178|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB85CE|0|2|0|0||E|N|N|N|P|N|||8178|N
164985|10753|OPTSTK|UNIONBANK|XX||1456410600|8500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNIONBANK26FEB85PE|0|2|0|0||E|N|N|N|P|N|||1|N
164986|10753|OPTSTK|UNIONBANK|XX||1456410600|9500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|5185|9185|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB95CE|0|2|0|0||E|N|N|N|P|N|||7185|N
164987|10753|OPTSTK|UNIONBANK|XX||1456410600|9500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNIONBANK26FEB95PE|0|2|0|0||E|N|N|N|P|N|||1|N
164990|10753|OPTSTK|UNIONBANK|XX||1456410600|11250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|3448|7448|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB112.5CE|0|2|0|0||E|N|N|N|P|N|||5448|N
164991|10753|OPTSTK|UNIONBANK|XX||1456410600|11250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNIONBANK26FEB112.5PE|0|2|0|0||E|N|N|N|P|N|||1|N
164992|10753|OPTSTK|UNIONBANK|XX||1456410600|11750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|2953|6953|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB117.5CE|0|2|0|0||E|N|N|N|P|N|||4953|N
164993|10753|OPTSTK|UNIONBANK|XX||1456410600|11750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB117.5PE|0|2|0|0||E|N|N|N|P|N|||2|N
164994|10753|OPTSTK|UNIONBANK|XX||1456410600|12250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|2460|6460|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB122.5CE|0|2|0|0||E|N|N|N|P|N|||4460|N
164995|10753|OPTSTK|UNIONBANK|XX||1456410600|12250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB122.5PE|0|2|0|0||E|N|N|N|P|N|||6|N
164996|10753|OPTSTK|UNIONBANK|XX||1456410600|12750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1972|5972|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB127.5CE|0|2|0|0||E|N|N|N|P|N|||3972|N
164997|10753|OPTSTK|UNIONBANK|XX||1456410600|12750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB127.5PE|0|2|0|0||E|N|N|N|P|N|||15|N
164998|10753|OPTSTK|UNIONBANK|XX||1456410600|13250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1493|5493|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB132.5CE|0|2|0|0||E|N|N|N|P|N|||3493|N
164999|10753|OPTSTK|UNIONBANK|XX||1456410600|13250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2033|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB132.5PE|0|2|0|0||E|N|N|N|P|N|||33|N
165000|10753|OPTSTK|UNIONBANK|XX||1456410600|13750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1028|5028|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB137.5CE|0|2|0|0||E|N|N|N|P|N|||3028|N
165001|10753|OPTSTK|UNIONBANK|XX||1456410600|13750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2064|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB137.5PE|0|2|0|0||E|N|N|N|P|N|||64|N
165002|10753|OPTSTK|UNIONBANK|XX||1456410600|14250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|583|4583|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB142.5CE|0|2|0|0||E|N|N|N|P|N|||2583|N
165003|10753|OPTSTK|UNIONBANK|XX||1456410600|14250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2116|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB142.5PE|0|2|0|0||E|N|N|N|P|N|||116|N
165004|10753|OPTSTK|UNIONBANK|XX||1456410600|14750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|166|4166|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB147.5CE|0|2|0|0||E|N|N|N|P|N|||2166|N
165005|10753|OPTSTK|UNIONBANK|XX||1456410600|14750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2195|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB147.5PE|0|2|0|0||E|N|N|N|P|N|||195|N
165006|10753|OPTSTK|UNIONBANK|XX||1456410600|15250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3782|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB152.5CE|0|2|0|0||E|N|N|N|P|N|||1782|N
165007|10753|OPTSTK|UNIONBANK|XX||1456410600|15250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2308|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB152.5PE|0|2|0|0||E|N|N|N|P|N|||308|N
165008|10753|OPTSTK|UNIONBANK|XX||1456410600|15750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3437|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB157.5CE|0|2|0|0||E|N|N|N|P|N|||1437|N
165009|10753|OPTSTK|UNIONBANK|XX||1456410600|15750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2459|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB157.5PE|0|2|0|0||E|N|N|N|P|N|||459|N
165010|10753|OPTSTK|UNIONBANK|XX||1456410600|16250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2926|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB162.5CE|0|2|0|0||E|N|N|N|P|N|||926|N
165011|10753|OPTSTK|UNIONBANK|XX||1456410600|16250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2655|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB162.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
165012|10753|OPTSTK|UNIONBANK|XX||1456410600|16750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2881|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB167.5CE|0|2|0|0||E|N|N|N|P|N|||881|N
165013|10753|OPTSTK|UNIONBANK|XX||1456410600|16750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2896|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB167.5PE|0|2|0|0||E|N|N|N|P|N|||896|N
165014|10753|OPTSTK|UNIONBANK|XX||1456410600|17250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2669|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB172.5CE|0|2|0|0||E|N|N|N|P|N|||669|N
165015|10753|OPTSTK|UNIONBANK|XX||1456410600|17250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3180|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB172.5PE|0|2|0|0||E|N|N|N|P|N|||1180|N
165016|10753|OPTSTK|UNIONBANK|XX||1456410600|17750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2497|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB177.5CE|0|2|0|0||E|N|N|N|P|N|||497|N
165017|10753|OPTSTK|UNIONBANK|XX||1456410600|17750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3506|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB177.5PE|0|2|0|0||E|N|N|N|P|N|||1506|N
165018|10753|OPTSTK|UNIONBANK|XX||1456410600|18250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2364|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||364|N
165019|10753|OPTSTK|UNIONBANK|XX||1456410600|18250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3869|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||1869|N
165020|10753|OPTSTK|UNIONBANK|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||260|N
165021|10753|OPTSTK|UNIONBANK|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|261|4261|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||2261|N
165022|10753|OPTSTK|UNIONBANK|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2183|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||183|N
165023|10753|OPTSTK|UNIONBANK|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|681|4681|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||2681|N
165024|10753|OPTSTK|UNIONBANK|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2126|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||126|N
165025|10753|OPTSTK|UNIONBANK|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1121|5121|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||3121|N
165026|10753|OPTSTK|UNIONBANK|XX||1456410600|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2070|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB205CE|0|2|0|0||E|N|N|N|P|N|||70|N
165027|10753|OPTSTK|UNIONBANK|XX||1456410600|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1809|5809|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB205PE|0|2|0|0||E|N|N|N|P|N|||3809|N
165028|10753|OPTSTK|UNIONBANK|XX||1456410600|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB215CE|0|2|0|0||E|N|N|N|P|N|||30|N
165029|10753|OPTSTK|UNIONBANK|XX||1456410600|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|2763|6763|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB215PE|0|2|0|0||E|N|N|N|P|N|||4763|N
165030|10753|OPTSTK|UNIONBANK|XX||1456410600|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2012|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB225CE|0|2|0|0||E|N|N|N|P|N|||12|N
165031|10753|OPTSTK|UNIONBANK|XX||1456410600|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|3738|7738|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNIONBANK26FEB225PE|0|2|0|0||E|N|N|N|P|N|||5738|N
165032|10753|OPTSTK|UNIONBANK|XX||1459348200|9000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|5731|9731|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR90CE|0|2|0|0||E|N|N|N|P|N|||7731|N
165033|10753|OPTSTK|UNIONBANK|XX||1459348200|9000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNIONBANK26MAR90PE|0|2|0|0||E|N|N|N|P|N|||1|N
165034|10753|OPTSTK|UNIONBANK|XX||1459348200|10000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|4745|8745|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR100CE|0|2|0|0||E|N|N|N|P|N|||6745|N
165035|10753|OPTSTK|UNIONBANK|XX||1459348200|10000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR100PE|0|2|0|0||E|N|N|N|P|N|||1|N
165038|10753|OPTSTK|UNIONBANK|XX||1459348200|11000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|3764|7764|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR110CE|0|2|0|0||E|N|N|N|P|N|||5764|N
165039|10753|OPTSTK|UNIONBANK|XX||1459348200|11000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2007|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR110PE|0|2|0|0||E|N|N|N|P|N|||7|N
165040|10753|OPTSTK|UNIONBANK|XX||1459348200|11500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|3278|7278|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR115CE|0|2|0|0||E|N|N|N|P|N|||5278|N
165041|10753|OPTSTK|UNIONBANK|XX||1459348200|11500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2016|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR115PE|0|2|0|0||E|N|N|N|P|N|||16|N
165042|10753|OPTSTK|UNIONBANK|XX||1459348200|12000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|2799|6799|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR120CE|0|2|0|0||E|N|N|N|P|N|||4799|N
165043|10753|OPTSTK|UNIONBANK|XX||1459348200|12000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2030|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR120PE|0|2|0|0||E|N|N|N|P|N|||30|N
165044|10753|OPTSTK|UNIONBANK|XX||1459348200|12500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|2328|6328|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR125CE|0|2|0|0||E|N|N|N|P|N|||4328|N
165045|10753|OPTSTK|UNIONBANK|XX||1459348200|12500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2053|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR125PE|0|2|0|0||E|N|N|N|P|N|||53|N
165046|10753|OPTSTK|UNIONBANK|XX||1459348200|13000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1871|5871|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR130CE|0|2|0|0||E|N|N|N|P|N|||3871|N
165047|10753|OPTSTK|UNIONBANK|XX||1459348200|13000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2090|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR130PE|0|2|0|0||E|N|N|N|P|N|||90|N
165048|10753|OPTSTK|UNIONBANK|XX||1459348200|13500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1431|5431|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR135CE|0|2|0|0||E|N|N|N|P|N|||3431|N
165049|10753|OPTSTK|UNIONBANK|XX||1459348200|13500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2144|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR135PE|0|2|0|0||E|N|N|N|P|N|||144|N
165050|10753|OPTSTK|UNIONBANK|XX||1459348200|14000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1012|5012|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR140CE|0|2|0|0||E|N|N|N|P|N|||3012|N
165051|10753|OPTSTK|UNIONBANK|XX||1459348200|14000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2219|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR140PE|0|2|0|0||E|N|N|N|P|N|||219|N
165052|10753|OPTSTK|UNIONBANK|XX||1459348200|14500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|619|4619|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR145CE|0|2|0|0||E|N|N|N|P|N|||2619|N
165053|10753|OPTSTK|UNIONBANK|XX||1459348200|14500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2319|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR145PE|0|2|0|0||E|N|N|N|P|N|||319|N
165054|10753|OPTSTK|UNIONBANK|XX||1459348200|15000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|254|4254|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR150CE|0|2|0|0||E|N|N|N|P|N|||2254|N
165055|10753|OPTSTK|UNIONBANK|XX||1459348200|15000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2448|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR150PE|0|2|0|0||E|N|N|N|P|N|||448|N
165056|10753|OPTSTK|UNIONBANK|XX||1459348200|15500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3920|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR155CE|0|2|0|0||E|N|N|N|P|N|||1920|N
165057|10753|OPTSTK|UNIONBANK|XX||1459348200|15500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2607|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR155PE|0|2|0|0||E|N|N|N|P|N|||607|N
165058|10753|OPTSTK|UNIONBANK|XX||1459348200|16000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3619|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR160CE|0|2|0|0||E|N|N|N|P|N|||1619|N
165059|10753|OPTSTK|UNIONBANK|XX||1459348200|16000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2800|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR160PE|0|2|0|0||E|N|N|N|P|N|||800|N
165060|10753|OPTSTK|UNIONBANK|XX||1459348200|16500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3352|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR165CE|0|2|0|0||E|N|N|N|P|N|||1352|N
165061|10753|OPTSTK|UNIONBANK|XX||1459348200|16500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3027|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR165PE|0|2|0|0||E|N|N|N|P|N|||1027|N
165062|10753|OPTSTK|UNIONBANK|XX||1459348200|17000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3117|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR170CE|0|2|0|0||E|N|N|N|P|N|||1117|N
165063|10753|OPTSTK|UNIONBANK|XX||1459348200|17000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3286|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR170PE|0|2|0|0||E|N|N|N|P|N|||1286|N
165064|10753|OPTSTK|UNIONBANK|XX||1459348200|17500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2915|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR175CE|0|2|0|0||E|N|N|N|P|N|||915|N
165065|10753|OPTSTK|UNIONBANK|XX||1459348200|17500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3577|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR175PE|0|2|0|0||E|N|N|N|P|N|||1577|N
165066|10753|OPTSTK|UNIONBANK|XX||1459348200|18000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2742|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR180CE|0|2|0|0||E|N|N|N|P|N|||742|N
165067|10753|OPTSTK|UNIONBANK|XX||1459348200|18000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|3898|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR180PE|0|2|0|0||E|N|N|N|P|N|||1898|N
165068|10753|OPTSTK|UNIONBANK|XX||1459348200|18500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2596|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR185CE|0|2|0|0||E|N|N|N|P|N|||596|N
165069|10753|OPTSTK|UNIONBANK|XX||1459348200|18500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|246|4246|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR185PE|0|2|0|0||E|N|N|N|P|N|||2246|N
165070|10753|OPTSTK|UNIONBANK|XX||1459348200|19000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2476|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR190CE|0|2|0|0||E|N|N|N|P|N|||476|N
165071|10753|OPTSTK|UNIONBANK|XX||1459348200|19000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|620|4620|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR190PE|0|2|0|0||E|N|N|N|P|N|||2620|N
165072|10753|OPTSTK|UNIONBANK|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2376|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR195CE|0|2|0|0||E|N|N|N|P|N|||376|N
165073|10753|OPTSTK|UNIONBANK|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1014|5014|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR195PE|0|2|0|0||E|N|N|N|P|N|||3014|N
165074|10753|OPTSTK|UNIONBANK|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2295|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR200CE|0|2|0|0||E|N|N|N|P|N|||295|N
165075|10753|OPTSTK|UNIONBANK|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1426|5426|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR200PE|0|2|0|0||E|N|N|N|P|N|||3426|N
165076|10753|OPTSTK|UNIONBANK|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|1|2177|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR210CE|0|2|0|0||E|N|N|N|P|N|||177|N
165077|10753|OPTSTK|UNIONBANK|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|4425|4425|1|7.633606E+09|1.770010E+05|0|1451606400|0|0|0|0|0|2296|6296|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNIONBANK26MAR210PE|0|2|0|0||E|N|N|N|P|N|||4296|N
165080|10447|OPTSTK|UNITDSPR|XX||1453991400|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|48545|59695|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN780CE|0|2|0|0||E|N|N|N|P|N|||54120|N
165081|10447|OPTSTK|UNITDSPR|XX||1453991400|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UNITDSPR26JAN780PE|0|2|0|0||E|N|N|N|P|N|||5|N
165082|10447|OPTSTK|UNITDSPR|XX||1453991400|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UNITDSPR26JAN2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
165083|10447|OPTSTK|UNITDSPR|XX||1453991400|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|70015|81165|0|0|0|1452792585|1453939200|1453991400|15|1|            |UNITDSPR26JAN2080PE|0|2|0|0||E|N|N|N|P|N|||75590|N
165086|10447|OPTSTK|UNITDSPR|XX||1456410600|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|48910|60050|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB780CE|0|2|0|0||E|N|N|N|P|N|||54480|N
165087|10447|OPTSTK|UNITDSPR|XX||1456410600|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB780PE|0|2|0|0||E|N|N|N|P|N|||5|N
165088|10447|OPTSTK|UNITDSPR|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|44940|56080|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB820CE|0|2|0|0||E|N|N|N|P|N|||50510|N
165089|10447|OPTSTK|UNITDSPR|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB820PE|0|2|0|0||E|N|N|N|P|N|||5|N
165090|10447|OPTSTK|UNITDSPR|XX||1456410600|86000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|40965|52105|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB860CE|0|2|0|0||E|N|N|N|P|N|||46535|N
165091|10447|OPTSTK|UNITDSPR|XX||1456410600|86000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB860PE|0|2|0|0||E|N|N|N|P|N|||5|N
165092|10447|OPTSTK|UNITDSPR|XX||1456410600|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|36995|48135|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB900CE|0|2|0|0||E|N|N|N|P|N|||42565|N
165093|10447|OPTSTK|UNITDSPR|XX||1456410600|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB900PE|0|2|0|0||E|N|N|N|P|N|||5|N
165094|10447|OPTSTK|UNITDSPR|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|33020|44160|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB940CE|0|2|0|0||E|N|N|N|P|N|||38590|N
165095|10447|OPTSTK|UNITDSPR|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
165096|10447|OPTSTK|UNITDSPR|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|29050|40190|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB980CE|0|2|0|0||E|N|N|N|P|N|||34620|N
165097|10447|OPTSTK|UNITDSPR|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
165098|10447|OPTSTK|UNITDSPR|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|25090|36220|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||30655|N
165099|10447|OPTSTK|UNITDSPR|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||10|N
165102|10447|OPTSTK|UNITDSPR|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18255|29255|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||23755|N
165103|10447|OPTSTK|UNITDSPR|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||60|N
165104|10447|OPTSTK|UNITDSPR|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16360|27260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||21810|N
165105|10447|OPTSTK|UNITDSPR|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||105|N
165106|10447|OPTSTK|UNITDSPR|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14515|25275|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||19895|N
165107|10447|OPTSTK|UNITDSPR|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||170|N
165108|10447|OPTSTK|UNITDSPR|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|12725|23295|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||18010|N
165109|10447|OPTSTK|UNITDSPR|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||275|N
165110|10447|OPTSTK|UNITDSPR|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11020|21330|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||16175|N
165111|10447|OPTSTK|UNITDSPR|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||425|N
165112|10447|OPTSTK|UNITDSPR|XX||1456410600|119000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9405|19385|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1190CE|0|2|0|0||E|N|N|N|P|N|||14395|N
165113|10447|OPTSTK|UNITDSPR|XX||1456410600|119000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2635|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1190PE|0|2|0|0||E|N|N|N|P|N|||635|N
165114|10447|OPTSTK|UNITDSPR|XX||1456410600|121000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7915|17475|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1210CE|0|2|0|0||E|N|N|N|P|N|||12695|N
165115|10447|OPTSTK|UNITDSPR|XX||1456410600|121000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2915|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1210PE|0|2|0|0||E|N|N|N|P|N|||915|N
165116|10447|OPTSTK|UNITDSPR|XX||1456410600|123000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6545|15615|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1230CE|0|2|0|0||E|N|N|N|P|N|||11080|N
165117|10447|OPTSTK|UNITDSPR|XX||1456410600|123000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3290|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1230PE|0|2|0|0||E|N|N|N|P|N|||1290|N
165118|10447|OPTSTK|UNITDSPR|XX||1456410600|125000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5320|13820|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1250CE|0|2|0|0||E|N|N|N|P|N|||9570|N
165119|10447|OPTSTK|UNITDSPR|XX||1456410600|125000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3765|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1250PE|0|2|0|0||E|N|N|N|P|N|||1765|N
165120|10447|OPTSTK|UNITDSPR|XX||1456410600|127000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4235|12095|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1270CE|0|2|0|0||E|N|N|N|P|N|||8165|N
165121|10447|OPTSTK|UNITDSPR|XX||1456410600|127000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|350|4350|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1270PE|0|2|0|0||E|N|N|N|P|N|||2350|N
165122|10447|OPTSTK|UNITDSPR|XX||1456410600|129000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3305|10485|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1290CE|0|2|0|0||E|N|N|N|P|N|||6895|N
165123|10447|OPTSTK|UNITDSPR|XX||1456410600|129000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1060|5060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1290PE|0|2|0|0||E|N|N|N|P|N|||3060|N
165124|10447|OPTSTK|UNITDSPR|XX||1456410600|131000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2520|8980|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1310CE|0|2|0|0||E|N|N|N|P|N|||5750|N
165125|10447|OPTSTK|UNITDSPR|XX||1456410600|131000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1555|6245|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1310PE|0|2|0|0||E|N|N|N|P|N|||3900|N
165126|10447|OPTSTK|UNITDSPR|XX||1456410600|133000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1135|6855|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1330CE|0|2|0|0||E|N|N|N|P|N|||3995|N
165127|10447|OPTSTK|UNITDSPR|XX||1456410600|133000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2165|7585|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1330PE|0|2|0|0||E|N|N|N|P|N|||4875|N
165128|10447|OPTSTK|UNITDSPR|XX||1456410600|135000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1350|6350|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1350CE|0|2|0|0||E|N|N|N|P|N|||3850|N
165129|10447|OPTSTK|UNITDSPR|XX||1456410600|135000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2900|9050|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1350PE|0|2|0|0||E|N|N|N|P|N|||5975|N
165130|10447|OPTSTK|UNITDSPR|XX||1456410600|137000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|945|5245|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1370CE|0|2|0|0||E|N|N|N|P|N|||3095|N
165131|10447|OPTSTK|UNITDSPR|XX||1456410600|137000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3780|10630|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1370PE|0|2|0|0||E|N|N|N|P|N|||7205|N
165132|10447|OPTSTK|UNITDSPR|XX||1456410600|139000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1390CE|0|2|0|0||E|N|N|N|P|N|||2455|N
165133|10447|OPTSTK|UNITDSPR|XX||1456410600|139000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4795|12305|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1390PE|0|2|0|0||E|N|N|N|P|N|||8550|N
165134|10447|OPTSTK|UNITDSPR|XX||1456410600|141000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3925|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1410CE|0|2|0|0||E|N|N|N|P|N|||1925|N
165135|10447|OPTSTK|UNITDSPR|XX||1456410600|141000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5955|14065|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1410PE|0|2|0|0||E|N|N|N|P|N|||10010|N
165136|10447|OPTSTK|UNITDSPR|XX||1456410600|143000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3485|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1430CE|0|2|0|0||E|N|N|N|P|N|||1485|N
165137|10447|OPTSTK|UNITDSPR|XX||1456410600|143000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7230|15890|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1430PE|0|2|0|0||E|N|N|N|P|N|||11560|N
165138|10447|OPTSTK|UNITDSPR|XX||1456410600|145000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3135|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1450CE|0|2|0|0||E|N|N|N|P|N|||1135|N
165139|10447|OPTSTK|UNITDSPR|XX||1456410600|145000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|8630|17760|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1450PE|0|2|0|0||E|N|N|N|P|N|||13195|N
165140|10447|OPTSTK|UNITDSPR|XX||1456410600|147000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2855|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1470CE|0|2|0|0||E|N|N|N|P|N|||855|N
165141|10447|OPTSTK|UNITDSPR|XX||1456410600|147000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10130|19670|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1470PE|0|2|0|0||E|N|N|N|P|N|||14900|N
165142|10447|OPTSTK|UNITDSPR|XX||1456410600|149000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1490CE|0|2|0|0||E|N|N|N|P|N|||640|N
165143|10447|OPTSTK|UNITDSPR|XX||1456410600|149000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11725|21615|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1490PE|0|2|0|0||E|N|N|N|P|N|||16670|N
165144|10447|OPTSTK|UNITDSPR|XX||1456410600|151000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2470|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1510CE|0|2|0|0||E|N|N|N|P|N|||470|N
165145|10447|OPTSTK|UNITDSPR|XX||1456410600|151000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13400|23570|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1510PE|0|2|0|0||E|N|N|N|P|N|||18485|N
165146|10447|OPTSTK|UNITDSPR|XX||1456410600|153000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1530CE|0|2|0|0||E|N|N|N|P|N|||345|N
165147|10447|OPTSTK|UNITDSPR|XX||1456410600|153000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|15140|25550|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1530PE|0|2|0|0||E|N|N|N|P|N|||20345|N
165148|10447|OPTSTK|UNITDSPR|XX||1456410600|155000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1550CE|0|2|0|0||E|N|N|N|P|N|||245|N
165149|10447|OPTSTK|UNITDSPR|XX||1456410600|155000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16940|27530|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1550PE|0|2|0|0||E|N|N|N|P|N|||22235|N
165150|10447|OPTSTK|UNITDSPR|XX||1456410600|157000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1570CE|0|2|0|0||E|N|N|N|P|N|||175|N
165151|10447|OPTSTK|UNITDSPR|XX||1456410600|157000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18785|29515|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1570PE|0|2|0|0||E|N|N|N|P|N|||24150|N
165152|10447|OPTSTK|UNITDSPR|XX||1456410600|159000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1590CE|0|2|0|0||E|N|N|N|P|N|||125|N
165153|10447|OPTSTK|UNITDSPR|XX||1456410600|159000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20665|31505|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1590PE|0|2|0|0||E|N|N|N|P|N|||26085|N
165154|10447|OPTSTK|UNITDSPR|XX||1456410600|161000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2085|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1610CE|0|2|0|0||E|N|N|N|P|N|||85|N
165155|10447|OPTSTK|UNITDSPR|XX||1456410600|161000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|22570|33500|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1610PE|0|2|0|0||E|N|N|N|P|N|||28035|N
165156|10447|OPTSTK|UNITDSPR|XX||1456410600|163000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1630CE|0|2|0|0||E|N|N|N|P|N|||60|N
165157|10447|OPTSTK|UNITDSPR|XX||1456410600|163000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|24500|35490|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1630PE|0|2|0|0||E|N|N|N|P|N|||29995|N
165158|10447|OPTSTK|UNITDSPR|XX||1456410600|165000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1650CE|0|2|0|0||E|N|N|N|P|N|||40|N
165159|10447|OPTSTK|UNITDSPR|XX||1456410600|165000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|26440|37480|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1650PE|0|2|0|0||E|N|N|N|P|N|||31960|N
165160|10447|OPTSTK|UNITDSPR|XX||1456410600|167000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1670CE|0|2|0|0||E|N|N|N|P|N|||30|N
165161|10447|OPTSTK|UNITDSPR|XX||1456410600|167000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|28400|39470|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1670PE|0|2|0|0||E|N|N|N|P|N|||33935|N
165162|10447|OPTSTK|UNITDSPR|XX||1456410600|169000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1690CE|0|2|0|0||E|N|N|N|P|N|||20|N
165163|10447|OPTSTK|UNITDSPR|XX||1456410600|169000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|30365|41455|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1690PE|0|2|0|0||E|N|N|N|P|N|||35910|N
165164|10447|OPTSTK|UNITDSPR|XX||1456410600|171000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1710CE|0|2|0|0||E|N|N|N|P|N|||15|N
165165|10447|OPTSTK|UNITDSPR|XX||1456410600|171000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|32335|43445|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1710PE|0|2|0|0||E|N|N|N|P|N|||37890|N
165166|10447|OPTSTK|UNITDSPR|XX||1456410600|173000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1730CE|0|2|0|0||E|N|N|N|P|N|||10|N
165167|10447|OPTSTK|UNITDSPR|XX||1456410600|173000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|34315|45435|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1730PE|0|2|0|0||E|N|N|N|P|N|||39875|N
165168|10447|OPTSTK|UNITDSPR|XX||1456410600|175000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1750CE|0|2|0|0||E|N|N|N|P|N|||5|N
165169|10447|OPTSTK|UNITDSPR|XX||1456410600|175000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|36290|47420|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1750PE|0|2|0|0||E|N|N|N|P|N|||41855|N
165170|10447|OPTSTK|UNITDSPR|XX||1456410600|177000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB1770CE|0|2|0|0||E|N|N|N|P|N|||5|N
165171|10447|OPTSTK|UNITDSPR|XX||1456410600|177000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|38270|49410|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1770PE|0|2|0|0||E|N|N|N|P|N|||43840|N
165172|10447|OPTSTK|UNITDSPR|XX||1456410600|186000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB1860CE|0|2|0|0||E|N|N|N|P|N|||5|N
165173|10447|OPTSTK|UNITDSPR|XX||1456410600|186000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|47205|58345|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1860PE|0|2|0|0||E|N|N|N|P|N|||52775|N
165174|10447|OPTSTK|UNITDSPR|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||5|N
165175|10447|OPTSTK|UNITDSPR|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|51175|62325|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||56750|N
165176|10447|OPTSTK|UNITDSPR|XX||1456410600|194000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB1940CE|0|2|0|0||E|N|N|N|P|N|||5|N
165177|10447|OPTSTK|UNITDSPR|XX||1456410600|194000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|55145|66295|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1940PE|0|2|0|0||E|N|N|N|P|N|||60720|N
165178|10447|OPTSTK|UNITDSPR|XX||1456410600|198000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB1980CE|0|2|0|0||E|N|N|N|P|N|||5|N
165179|10447|OPTSTK|UNITDSPR|XX||1456410600|198000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|59120|70270|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB1980PE|0|2|0|0||E|N|N|N|P|N|||64695|N
165180|10447|OPTSTK|UNITDSPR|XX||1456410600|202000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB2020CE|0|2|0|0||E|N|N|N|P|N|||5|N
165181|10447|OPTSTK|UNITDSPR|XX||1456410600|202000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|63090|74240|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB2020PE|0|2|0|0||E|N|N|N|P|N|||68665|N
165182|10447|OPTSTK|UNITDSPR|XX||1456410600|206000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB2060CE|0|2|0|0||E|N|N|N|P|N|||5|N
165183|10447|OPTSTK|UNITDSPR|XX||1456410600|206000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|67065|78215|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB2060PE|0|2|0|0||E|N|N|N|P|N|||72640|N
165184|10447|OPTSTK|UNITDSPR|XX||1456410600|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNITDSPR26FEB2080CE|0|2|0|0||E|N|N|N|P|N|||5|N
165185|10447|OPTSTK|UNITDSPR|XX||1456410600|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|69050|80200|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNITDSPR26FEB2080PE|0|2|0|0||E|N|N|N|P|N|||74625|N
165186|10447|OPTSTK|UNITDSPR|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|43420|54560|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR840CE|0|2|0|0||E|N|N|N|P|N|||48990|N
165187|10447|OPTSTK|UNITDSPR|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNITDSPR26MAR840PE|0|2|0|0||E|N|N|N|P|N|||5|N
165188|10447|OPTSTK|UNITDSPR|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|39470|50610|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR880CE|0|2|0|0||E|N|N|N|P|N|||45040|N
165189|10447|OPTSTK|UNITDSPR|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNITDSPR26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
165190|10447|OPTSTK|UNITDSPR|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|35530|46660|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR920CE|0|2|0|0||E|N|N|N|P|N|||41095|N
165191|10447|OPTSTK|UNITDSPR|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNITDSPR26MAR920PE|0|2|0|0||E|N|N|N|P|N|||5|N
165192|10447|OPTSTK|UNITDSPR|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|31600|42710|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR960CE|0|2|0|0||E|N|N|N|P|N|||37155|N
165193|10447|OPTSTK|UNITDSPR|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNITDSPR26MAR960PE|0|2|0|0||E|N|N|N|P|N|||15|N
165194|10447|OPTSTK|UNITDSPR|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|27705|38765|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||33235|N
165195|10447|OPTSTK|UNITDSPR|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||45|N
165196|10447|OPTSTK|UNITDSPR|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|23875|34825|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||29350|N
165197|10447|OPTSTK|UNITDSPR|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||110|N
165200|10447|OPTSTK|UNITDSPR|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|20165|30905|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||25535|N
165201|10447|OPTSTK|UNITDSPR|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||250|N
165202|10447|OPTSTK|UNITDSPR|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18375|28965|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||23670|N
165203|10447|OPTSTK|UNITDSPR|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||355|N
165204|10447|OPTSTK|UNITDSPR|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16640|27040|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||21840|N
165205|10447|OPTSTK|UNITDSPR|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2505|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||505|N
165206|10447|OPTSTK|UNITDSPR|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14970|25140|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||20055|N
165207|10447|OPTSTK|UNITDSPR|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2695|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||695|N
165208|10447|OPTSTK|UNITDSPR|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13380|23270|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||18325|N
165209|10447|OPTSTK|UNITDSPR|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||940|N
165210|10447|OPTSTK|UNITDSPR|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11870|21440|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||16655|N
165211|10447|OPTSTK|UNITDSPR|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3240|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||1240|N
165212|10447|OPTSTK|UNITDSPR|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10455|19655|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||15055|N
165213|10447|OPTSTK|UNITDSPR|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3615|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||1615|N
165214|10447|OPTSTK|UNITDSPR|XX||1459348200|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9130|17920|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1220CE|0|2|0|0||E|N|N|N|P|N|||13525|N
165215|10447|OPTSTK|UNITDSPR|XX||1459348200|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|65|4065|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1220PE|0|2|0|0||E|N|N|N|P|N|||2065|N
165216|10447|OPTSTK|UNITDSPR|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7920|16260|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||12090|N
165217|10447|OPTSTK|UNITDSPR|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|600|4600|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||2600|N
165218|10447|OPTSTK|UNITDSPR|XX||1459348200|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6800|14660|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1260CE|0|2|0|0||E|N|N|N|P|N|||10730|N
165219|10447|OPTSTK|UNITDSPR|XX||1459348200|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1220|5220|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1260PE|0|2|0|0||E|N|N|N|P|N|||3220|N
165220|10447|OPTSTK|UNITDSPR|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5795|13145|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||9470|N
165221|10447|OPTSTK|UNITDSPR|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1935|5935|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||3935|N
165222|10447|OPTSTK|UNITDSPR|XX||1459348200|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4900|11720|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1300CE|0|2|0|0||E|N|N|N|P|N|||8310|N
165223|10447|OPTSTK|UNITDSPR|XX||1459348200|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2580|6910|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1300PE|0|2|0|0||E|N|N|N|P|N|||4745|N
165224|10447|OPTSTK|UNITDSPR|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4105|10385|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||7245|N
165225|10447|OPTSTK|UNITDSPR|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3220|8090|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||5655|N
165226|10447|OPTSTK|UNITDSPR|XX||1459348200|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3405|9145|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1340CE|0|2|0|0||E|N|N|N|P|N|||6275|N
165227|10447|OPTSTK|UNITDSPR|XX||1459348200|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|3955|9365|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1340PE|0|2|0|0||E|N|N|N|P|N|||6660|N
165228|10447|OPTSTK|UNITDSPR|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2800|8000|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||5400|N
165229|10447|OPTSTK|UNITDSPR|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|4795|10735|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||7765|N
165230|10447|OPTSTK|UNITDSPR|XX||1459348200|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|2280|6960|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1380CE|0|2|0|0||E|N|N|N|P|N|||4620|N
165231|10447|OPTSTK|UNITDSPR|XX||1459348200|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5725|12195|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1380PE|0|2|0|0||E|N|N|N|P|N|||8960|N
165232|10447|OPTSTK|UNITDSPR|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1835|6015|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||3925|N
165233|10447|OPTSTK|UNITDSPR|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|6755|13725|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||10240|N
165234|10447|OPTSTK|UNITDSPR|XX||1459348200|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|1320|5320|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1420CE|0|2|0|0||E|N|N|N|P|N|||3320|N
165235|10447|OPTSTK|UNITDSPR|XX||1459348200|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|7880|15330|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1420PE|0|2|0|0||E|N|N|N|P|N|||11605|N
165236|10447|OPTSTK|UNITDSPR|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|790|4790|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||2790|N
165237|10447|OPTSTK|UNITDSPR|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|9105|17005|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||13055|N
165238|10447|OPTSTK|UNITDSPR|XX||1459348200|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|335|4335|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1460CE|0|2|0|0||E|N|N|N|P|N|||2335|N
165239|10447|OPTSTK|UNITDSPR|XX||1459348200|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|10415|18725|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1460PE|0|2|0|0||E|N|N|N|P|N|||14570|N
165240|10447|OPTSTK|UNITDSPR|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3930|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1930|N
165241|10447|OPTSTK|UNITDSPR|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|11795|20495|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||16145|N
165242|10447|OPTSTK|UNITDSPR|XX||1459348200|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3595|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1500CE|0|2|0|0||E|N|N|N|P|N|||1595|N
165243|10447|OPTSTK|UNITDSPR|XX||1459348200|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|13265|22305|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1500PE|0|2|0|0||E|N|N|N|P|N|||17785|N
165244|10447|OPTSTK|UNITDSPR|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3310|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||1310|N
165245|10447|OPTSTK|UNITDSPR|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|14795|24145|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||19470|N
165246|10447|OPTSTK|UNITDSPR|XX||1459348200|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|3065|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1540CE|0|2|0|0||E|N|N|N|P|N|||1065|N
165247|10447|OPTSTK|UNITDSPR|XX||1459348200|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|16390|26020|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1540PE|0|2|0|0||E|N|N|N|P|N|||21205|N
165248|10447|OPTSTK|UNITDSPR|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2865|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||865|N
165249|10447|OPTSTK|UNITDSPR|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|18045|27915|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||22980|N
165250|10447|OPTSTK|UNITDSPR|XX||1459348200|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2700|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1580CE|0|2|0|0||E|N|N|N|P|N|||700|N
165251|10447|OPTSTK|UNITDSPR|XX||1459348200|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|19745|29825|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1580PE|0|2|0|0||E|N|N|N|P|N|||24785|N
165252|10447|OPTSTK|UNITDSPR|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||560|N
165253|10447|OPTSTK|UNITDSPR|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|21495|31755|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||26625|N
165254|10447|OPTSTK|UNITDSPR|XX||1459348200|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1620CE|0|2|0|0||E|N|N|N|P|N|||445|N
165255|10447|OPTSTK|UNITDSPR|XX||1459348200|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|23275|33695|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1620PE|0|2|0|0||E|N|N|N|P|N|||28485|N
165256|10447|OPTSTK|UNITDSPR|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||355|N
165257|10447|OPTSTK|UNITDSPR|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|25095|35645|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||30370|N
165258|10447|OPTSTK|UNITDSPR|XX||1459348200|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1660CE|0|2|0|0||E|N|N|N|P|N|||280|N
165259|10447|OPTSTK|UNITDSPR|XX||1459348200|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|26940|37600|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1660PE|0|2|0|0||E|N|N|N|P|N|||32270|N
165260|10447|OPTSTK|UNITDSPR|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||220|N
165261|10447|OPTSTK|UNITDSPR|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|28810|39560|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||34185|N
165262|10447|OPTSTK|UNITDSPR|XX||1459348200|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1700CE|0|2|0|0||E|N|N|N|P|N|||175|N
165263|10447|OPTSTK|UNITDSPR|XX||1459348200|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|30695|41525|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1700PE|0|2|0|0||E|N|N|N|P|N|||36110|N
165264|10447|OPTSTK|UNITDSPR|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||135|N
165265|10447|OPTSTK|UNITDSPR|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|32605|43495|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||38050|N
165266|10447|OPTSTK|UNITDSPR|XX||1459348200|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1740CE|0|2|0|0||E|N|N|N|P|N|||105|N
165267|10447|OPTSTK|UNITDSPR|XX||1459348200|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|34525|45465|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1740PE|0|2|0|0||E|N|N|N|P|N|||39995|N
165268|10447|OPTSTK|UNITDSPR|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||80|N
165269|10447|OPTSTK|UNITDSPR|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|36455|47435|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||41945|N
165270|10447|OPTSTK|UNITDSPR|XX||1459348200|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1780CE|0|2|0|0||E|N|N|N|P|N|||65|N
165271|10447|OPTSTK|UNITDSPR|XX||1459348200|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|38390|49410|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1780PE|0|2|0|0||E|N|N|N|P|N|||43900|N
165272|10447|OPTSTK|UNITDSPR|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||50|N
165273|10447|OPTSTK|UNITDSPR|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|40340|51390|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||45865|N
165274|10447|OPTSTK|UNITDSPR|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||30|N
165275|10447|OPTSTK|UNITDSPR|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|44250|55340|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||49795|N
165276|10447|OPTSTK|UNITDSPR|XX||1459348200|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1880CE|0|2|0|0||E|N|N|N|P|N|||15|N
165277|10447|OPTSTK|UNITDSPR|XX||1459348200|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|48175|59285|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1880PE|0|2|0|0||E|N|N|N|P|N|||53730|N
165278|10447|OPTSTK|UNITDSPR|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||10|N
165279|10447|OPTSTK|UNITDSPR|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|52110|63240|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||57675|N
165280|10447|OPTSTK|UNITDSPR|XX||1459348200|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1960CE|0|2|0|0||E|N|N|N|P|N|||5|N
165281|10447|OPTSTK|UNITDSPR|XX||1459348200|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|56055|67185|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR1960PE|0|2|0|0||E|N|N|N|P|N|||61620|N
165282|10447|OPTSTK|UNITDSPR|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNITDSPR26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||5|N
165283|10447|OPTSTK|UNITDSPR|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|60000|71140|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||65570|N
165284|10447|OPTSTK|UNITDSPR|XX||1459348200|204000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNITDSPR26MAR2040CE|0|2|0|0||E|N|N|N|P|N|||5|N
165285|10447|OPTSTK|UNITDSPR|XX||1459348200|204000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|400|400|5|7.273509E+08|1.600100E+04|0|1451606400|0|0|0|0|0|63950|75090|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNITDSPR26MAR2040PE|0|2|0|0||E|N|N|N|P|N|||69520|N
165286|14154|OPTSTK|UNOMINDA|XX||1456410600|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45040|60060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB680CE|0|2|0|0||E|N|N|N|P|N|||52550|N
165287|14154|OPTSTK|UNOMINDA|XX||1456410600|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNOMINDA26FEB680PE|0|2|0|0||E|N|N|N|P|N|||5|N
165288|14154|OPTSTK|UNOMINDA|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|37100|52120|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB760CE|0|2|0|0||E|N|N|N|P|N|||44610|N
165289|14154|OPTSTK|UNOMINDA|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNOMINDA26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
165290|14154|OPTSTK|UNOMINDA|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29185|44165|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB840CE|0|2|0|0||E|N|N|N|P|N|||36675|N
165291|14154|OPTSTK|UNOMINDA|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNOMINDA26FEB840PE|0|2|0|0||E|N|N|N|P|N|||15|N
165292|14154|OPTSTK|UNOMINDA|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19595|34215|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB940CE|0|2|0|0||E|N|N|N|P|N|||26905|N
165293|14154|OPTSTK|UNOMINDA|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB940PE|0|2|0|0||E|N|N|N|P|N|||175|N
165294|14154|OPTSTK|UNOMINDA|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16015|30255|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB980CE|0|2|0|0||E|N|N|N|P|N|||23135|N
165295|14154|OPTSTK|UNOMINDA|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB980PE|0|2|0|0||E|N|N|N|P|N|||380|N
165296|14154|OPTSTK|UNOMINDA|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12710|26350|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||19530|N
165297|14154|OPTSTK|UNOMINDA|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2740|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||740|N
165298|14154|OPTSTK|UNOMINDA|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9750|22540|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||16145|N
165299|14154|OPTSTK|UNOMINDA|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3330|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||1330|N
165300|14154|OPTSTK|UNOMINDA|XX||1456410600|110000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7205|18905|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||13055|N
165301|14154|OPTSTK|UNOMINDA|XX||1456410600|110000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|215|4215|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||2215|N
165302|14154|OPTSTK|UNOMINDA|XX||1456410600|114000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5105|15505|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||10305|N
165303|14154|OPTSTK|UNOMINDA|XX||1456410600|114000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|45|4665|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||2355|N
165304|14154|OPTSTK|UNOMINDA|XX||1456410600|118000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1275|10255|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||5765|N
165305|14154|OPTSTK|UNOMINDA|XX||1456410600|118000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|880|6920|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||3900|N
165306|14154|OPTSTK|UNOMINDA|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2215|9735|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||5975|N
165307|14154|OPTSTK|UNOMINDA|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3300|10800|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||7050|N
165308|14154|OPTSTK|UNOMINDA|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|150|6250|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||3200|N
165309|14154|OPTSTK|UNOMINDA|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|4970|13890|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||9430|N
165310|14154|OPTSTK|UNOMINDA|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|4200|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||1800|N
165311|14154|OPTSTK|UNOMINDA|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|7050|17270|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||12160|N
165312|14154|OPTSTK|UNOMINDA|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|200|4200|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||2200|N
165313|14154|OPTSTK|UNOMINDA|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|9520|20870|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||15195|N
165314|14154|OPTSTK|UNOMINDA|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||255|N
165315|14154|OPTSTK|UNOMINDA|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12325|24625|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||18475|N
165316|14154|OPTSTK|UNOMINDA|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||1010|N
165317|14154|OPTSTK|UNOMINDA|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15420|28480|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||21950|N
165318|14154|OPTSTK|UNOMINDA|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2665|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||665|N
165319|14154|OPTSTK|UNOMINDA|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18755|32395|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||25575|N
165320|14154|OPTSTK|UNOMINDA|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||425|N
165321|14154|OPTSTK|UNOMINDA|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22275|36345|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||29310|N
165322|14154|OPTSTK|UNOMINDA|XX||1456410600|154000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||270|N
165323|14154|OPTSTK|UNOMINDA|XX||1456410600|154000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|25935|40315|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||33125|N
165324|14154|OPTSTK|UNOMINDA|XX||1456410600|158000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||170|N
165325|14154|OPTSTK|UNOMINDA|XX||1456410600|158000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|29695|44295|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||36995|N
165326|14154|OPTSTK|UNOMINDA|XX||1456410600|162000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||105|N
165327|14154|OPTSTK|UNOMINDA|XX||1456410600|162000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33530|48280|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||40905|N
165328|14154|OPTSTK|UNOMINDA|XX||1456410600|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1720CE|0|2|0|0||E|N|N|N|P|N|||30|N
165329|14154|OPTSTK|UNOMINDA|XX||1456410600|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|43290|58230|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1720PE|0|2|0|0||E|N|N|N|P|N|||50760|N
165330|14154|OPTSTK|UNOMINDA|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||10|N
165331|14154|OPTSTK|UNOMINDA|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|51190|66180|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||58685|N
165332|14154|OPTSTK|UNOMINDA|XX||1456410600|188000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UNOMINDA26FEB1880CE|0|2|0|0||E|N|N|N|P|N|||5|N
165333|14154|OPTSTK|UNOMINDA|XX||1456410600|188000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|59120|74130|0|0|0|1452792585|1456358400|1456410600|15|1|            |UNOMINDA26FEB1880PE|0|2|0|0||E|N|N|N|P|N|||66625|N
165334|14154|OPTSTK|UNOMINDA|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|33695|48595|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR800CE|0|2|0|0||E|N|N|N|P|N|||41145|N
165335|14154|OPTSTK|UNOMINDA|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452789475|1459296000|1459348200|15|1|            |UNOMINDA26MAR800PE|0|2|0|0||E|N|N|N|P|N|||65|N
165336|14154|OPTSTK|UNOMINDA|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|26180|40740|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR880CE|0|2|0|0||E|N|N|N|P|N|||33460|N
165337|14154|OPTSTK|UNOMINDA|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2280|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR880PE|0|2|0|0||E|N|N|N|P|N|||280|N
165338|14154|OPTSTK|UNOMINDA|XX||1459348200|92000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|22625|36865|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR920CE|0|2|0|0||E|N|N|N|P|N|||29745|N
165339|14154|OPTSTK|UNOMINDA|XX||1459348200|92000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR920PE|0|2|0|0||E|N|N|N|P|N|||515|N
165340|14154|OPTSTK|UNOMINDA|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|19265|33055|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR960CE|0|2|0|0||E|N|N|N|P|N|||26160|N
165341|14154|OPTSTK|UNOMINDA|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2885|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR960PE|0|2|0|0||E|N|N|N|P|N|||885|N
165342|14154|OPTSTK|UNOMINDA|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|16155|29355|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||22755|N
165343|14154|OPTSTK|UNOMINDA|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||1425|N
165344|14154|OPTSTK|UNOMINDA|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|13325|25785|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||19555|N
165345|14154|OPTSTK|UNOMINDA|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|180|4180|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||2180|N
165346|14154|OPTSTK|UNOMINDA|XX||1459348200|108000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10815|22405|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||16610|N
165347|14154|OPTSTK|UNOMINDA|XX||1459348200|108000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1180|5180|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||3180|N
165348|14154|OPTSTK|UNOMINDA|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8625|19235|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||13930|N
165349|14154|OPTSTK|UNOMINDA|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2245|6655|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||4450|N
165350|14154|OPTSTK|UNOMINDA|XX||1459348200|116000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6755|16325|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||11540|N
165351|14154|OPTSTK|UNOMINDA|XX||1459348200|116000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3285|8745|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||6015|N
165352|14154|OPTSTK|UNOMINDA|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5205|13695|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||9450|N
165353|14154|OPTSTK|UNOMINDA|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2530|9070|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||5800|N
165354|14154|OPTSTK|UNOMINDA|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|3940|11350|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||7645|N
165355|14154|OPTSTK|UNOMINDA|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|6210|13820|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||10015|N
165356|14154|OPTSTK|UNOMINDA|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2930|9300|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||6115|N
165357|14154|OPTSTK|UNOMINDA|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|8110|16760|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||12435|N
165358|14154|OPTSTK|UNOMINDA|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|2140|7530|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||4835|N
165359|14154|OPTSTK|UNOMINDA|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|10295|19925|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||15110|N
165360|14154|OPTSTK|UNOMINDA|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|1540|6040|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||3790|N
165361|14154|OPTSTK|UNOMINDA|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|12755|23275|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||18015|N
165362|14154|OPTSTK|UNOMINDA|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|935|4935|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||2935|N
165363|14154|OPTSTK|UNOMINDA|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|15450|26770|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||21110|N
165364|14154|OPTSTK|UNOMINDA|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||2255|N
165365|14154|OPTSTK|UNOMINDA|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|18375|30385|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||24380|N
165366|14154|OPTSTK|UNOMINDA|XX||1459348200|148000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3715|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||1715|N
165367|14154|OPTSTK|UNOMINDA|XX||1459348200|148000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|21485|34095|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||27790|N
165368|14154|OPTSTK|UNOMINDA|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||1295|N
165369|14154|OPTSTK|UNOMINDA|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|24770|37870|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||31320|N
165370|14154|OPTSTK|UNOMINDA|XX||1459348200|156000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2970|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||970|N
165371|14154|OPTSTK|UNOMINDA|XX||1459348200|156000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|28180|41700|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||34940|N
165372|14154|OPTSTK|UNOMINDA|XX||1459348200|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2720|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||720|N
165373|14154|OPTSTK|UNOMINDA|XX||1459348200|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|31720|45570|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||38645|N
165374|14154|OPTSTK|UNOMINDA|XX||1459348200|164000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2530|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||530|N
165375|14154|OPTSTK|UNOMINDA|XX||1459348200|164000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|35345|49465|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||42405|N
165376|14154|OPTSTK|UNOMINDA|XX||1459348200|168000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||390|N
165377|14154|OPTSTK|UNOMINDA|XX||1459348200|168000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|39040|53380|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||46210|N
165378|14154|OPTSTK|UNOMINDA|XX||1459348200|176000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||205|N
165379|14154|OPTSTK|UNOMINDA|XX||1459348200|176000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|550|550|5|5.759107E+08|2.200100E+04|0|1451606400|0|0|0|0|0|46615|61245|0|0|0|1452792585|1459296000|1459348200|15|1|            |UNOMINDA26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||53930|N
165382|11287|OPTSTK|UPL|XX||1453991400|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UPL26JAN1010CE|0|2|0|0||E|N|N|N|P|N|||5|N
165383|11287|OPTSTK|UPL|XX||1453991400|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|19660|27190|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1010PE|0|2|0|0||E|N|N|N|P|N|||23425|N
165384|11287|OPTSTK|UPL|XX||1453991400|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UPL26JAN1030CE|0|2|0|0||E|N|N|N|P|N|||5|N
165385|11287|OPTSTK|UPL|XX||1453991400|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|21660|29190|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1030PE|0|2|0|0||E|N|N|N|P|N|||25425|N
165386|11287|OPTSTK|UPL|XX||1453991400|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UPL26JAN1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
165387|11287|OPTSTK|UPL|XX||1453991400|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|28640|36170|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1100PE|0|2|0|0||E|N|N|N|P|N|||32405|N
165388|11287|OPTSTK|UPL|XX||1453991400|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UPL26JAN1120CE|0|2|0|0||E|N|N|N|P|N|||5|N
165389|11287|OPTSTK|UPL|XX||1453991400|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|30635|38165|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1120PE|0|2|0|0||E|N|N|N|P|N|||34400|N
165390|11287|OPTSTK|UPL|XX||1453991400|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |UPL26JAN1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
165391|11287|OPTSTK|UPL|XX||1453991400|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|32635|40165|0|0|0|1452792585|1453939200|1453991400|15|1|            |UPL26JAN1140PE|0|2|0|0||E|N|N|N|P|N|||36400|N
165394|11287|OPTSTK|UPL|XX||1456410600|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|27900|35430|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB460CE|0|2|0|0||E|N|N|N|P|N|||31665|N
165395|11287|OPTSTK|UPL|XX||1456410600|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB460PE|0|2|0|0||E|N|N|N|P|N|||5|N
165396|11287|OPTSTK|UPL|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|23930|31460|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB500CE|0|2|0|0||E|N|N|N|P|N|||27695|N
165397|11287|OPTSTK|UPL|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
165398|11287|OPTSTK|UPL|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|19955|27485|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB540CE|0|2|0|0||E|N|N|N|P|N|||23720|N
165399|11287|OPTSTK|UPL|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
165402|11287|OPTSTK|UPL|XX||1456410600|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|16985|24505|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB570CE|0|2|0|0||E|N|N|N|P|N|||20745|N
165403|11287|OPTSTK|UPL|XX||1456410600|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB570PE|0|2|0|0||E|N|N|N|P|N|||5|N
165404|11287|OPTSTK|UPL|XX||1456410600|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|15015|22515|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB590CE|0|2|0|0||E|N|N|N|P|N|||18765|N
165405|11287|OPTSTK|UPL|XX||1456410600|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB590PE|0|2|0|0||E|N|N|N|P|N|||10|N
165406|11287|OPTSTK|UPL|XX||1456410600|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|13065|20525|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB610CE|0|2|0|0||E|N|N|N|P|N|||16795|N
165407|11287|OPTSTK|UPL|XX||1456410600|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB610PE|0|2|0|0||E|N|N|N|P|N|||25|N
165408|11287|OPTSTK|UPL|XX||1456410600|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|11150|18530|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB630CE|0|2|0|0||E|N|N|N|P|N|||14840|N
165409|11287|OPTSTK|UPL|XX||1456410600|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB630PE|0|2|0|0||E|N|N|N|P|N|||60|N
165410|11287|OPTSTK|UPL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9305|16545|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||12925|N
165411|11287|OPTSTK|UPL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||130|N
165412|11287|OPTSTK|UPL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7565|14575|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||11070|N
165413|11287|OPTSTK|UPL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2260|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||260|N
165414|11287|OPTSTK|UPL|XX||1456410600|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5965|12635|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||9300|N
165415|11287|OPTSTK|UPL|XX||1456410600|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2475|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||475|N
165416|11287|OPTSTK|UPL|XX||1456410600|71000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4540|10750|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB710CE|0|2|0|0||E|N|N|N|P|N|||7645|N
165417|11287|OPTSTK|UPL|XX||1456410600|71000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB710PE|0|2|0|0||E|N|N|N|P|N|||810|N
165418|11287|OPTSTK|UPL|XX||1456410600|73000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3330|8960|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB730CE|0|2|0|0||E|N|N|N|P|N|||6145|N
165419|11287|OPTSTK|UPL|XX||1456410600|73000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3295|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB730PE|0|2|0|0||E|N|N|N|P|N|||1295|N
165420|11287|OPTSTK|UPL|XX||1456410600|75000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2335|7305|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB750CE|0|2|0|0||E|N|N|N|P|N|||4820|N
165421|11287|OPTSTK|UPL|XX||1456410600|75000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB750PE|0|2|0|0||E|N|N|N|P|N|||1700|N
165422|11287|OPTSTK|UPL|XX||1456410600|77000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|1560|5810|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||3685|N
165423|11287|OPTSTK|UPL|XX||1456410600|77000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||2500|N
165424|11287|OPTSTK|UPL|XX||1456410600|79000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||2740|N
165425|11287|OPTSTK|UPL|XX||1456410600|79000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|1775|5785|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||3780|N
165426|11287|OPTSTK|UPL|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3700|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||1700|N
165427|11287|OPTSTK|UPL|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2730|7440|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||5085|N
165428|11287|OPTSTK|UPL|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||1405|N
165429|11287|OPTSTK|UPL|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3810|9160|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||6485|N
165430|11287|OPTSTK|UPL|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2800|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB850CE|0|2|0|0||E|N|N|N|P|N|||800|N
165431|11287|OPTSTK|UPL|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5090|10980|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB850PE|0|2|0|0||E|N|N|N|P|N|||8035|N
165432|11287|OPTSTK|UPL|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2650|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB870CE|0|2|0|0||E|N|N|N|P|N|||650|N
165433|11287|OPTSTK|UPL|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|6535|12875|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB870PE|0|2|0|0||E|N|N|N|P|N|||9705|N
165434|11287|OPTSTK|UPL|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2425|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB890CE|0|2|0|0||E|N|N|N|P|N|||425|N
165435|11287|OPTSTK|UPL|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|8120|14810|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB890PE|0|2|0|0||E|N|N|N|P|N|||11465|N
165436|11287|OPTSTK|UPL|XX||1456410600|91000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2270|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB910CE|0|2|0|0||E|N|N|N|P|N|||270|N
165437|11287|OPTSTK|UPL|XX||1456410600|91000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9820|16770|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB910PE|0|2|0|0||E|N|N|N|P|N|||13295|N
165438|11287|OPTSTK|UPL|XX||1456410600|93000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB930CE|0|2|0|0||E|N|N|N|P|N|||170|N
165439|11287|OPTSTK|UPL|XX||1456410600|93000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|11605|18755|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB930PE|0|2|0|0||E|N|N|N|P|N|||15180|N
165440|11287|OPTSTK|UPL|XX||1456410600|95000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB950CE|0|2|0|0||E|N|N|N|P|N|||105|N
165441|11287|OPTSTK|UPL|XX||1456410600|95000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|13460|20740|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB950PE|0|2|0|0||E|N|N|N|P|N|||17100|N
165442|11287|OPTSTK|UPL|XX||1456410600|97000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB970CE|0|2|0|0||E|N|N|N|P|N|||65|N
165443|11287|OPTSTK|UPL|XX||1456410600|97000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|15360|22730|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB970PE|0|2|0|0||E|N|N|N|P|N|||19045|N
165444|11287|OPTSTK|UPL|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB980CE|0|2|0|0||E|N|N|N|P|N|||50|N
165445|11287|OPTSTK|UPL|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|16320|23730|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB980PE|0|2|0|0||E|N|N|N|P|N|||20025|N
165446|11287|OPTSTK|UPL|XX||1456410600|99000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB990CE|0|2|0|0||E|N|N|N|P|N|||35|N
165447|11287|OPTSTK|UPL|XX||1456410600|99000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|17295|24725|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB990PE|0|2|0|0||E|N|N|N|P|N|||21010|N
165448|11287|OPTSTK|UPL|XX||1456410600|101000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||20|N
165449|11287|OPTSTK|UPL|XX||1456410600|101000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|19245|26715|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||22980|N
165450|11287|OPTSTK|UPL|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||15|N
165451|11287|OPTSTK|UPL|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|20225|27705|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||23965|N
165452|11287|OPTSTK|UPL|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||15|N
165453|11287|OPTSTK|UPL|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|21210|28700|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||24955|N
165454|11287|OPTSTK|UPL|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||5|N
165455|11287|OPTSTK|UPL|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|24175|31685|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||27930|N
165456|11287|OPTSTK|UPL|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||5|N
165457|11287|OPTSTK|UPL|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|28140|35660|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||31900|N
165458|11287|OPTSTK|UPL|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |UPL26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||5|N
165459|11287|OPTSTK|UPL|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|32105|39635|0|0|0|1452792585|1456358400|1456410600|15|1|            |UPL26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||35870|N
165460|11287|OPTSTK|UPL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|30130|37660|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||33895|N
165461|11287|OPTSTK|UPL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||5|N
165462|11287|OPTSTK|UPL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|26180|33710|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||29945|N
165463|11287|OPTSTK|UPL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||5|N
165464|11287|OPTSTK|UPL|XX||1459348200|52000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|22240|29760|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||26000|N
165465|11287|OPTSTK|UPL|XX||1459348200|52000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||5|N
165468|11287|OPTSTK|UPL|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|18340|25810|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||22075|N
165469|11287|OPTSTK|UPL|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||30|N
165470|11287|OPTSTK|UPL|XX||1459348200|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|16420|23840|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||20130|N
165471|11287|OPTSTK|UPL|XX||1459348200|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||60|N
165472|11287|OPTSTK|UPL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|14535|21875|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||18205|N
165473|11287|OPTSTK|UPL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||110|N
165474|11287|OPTSTK|UPL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|12715|19925|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||16320|N
165475|11287|OPTSTK|UPL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2200|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||200|N
165476|11287|OPTSTK|UPL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|10970|18000|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||14485|N
165477|11287|OPTSTK|UPL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||345|N
165478|11287|OPTSTK|UPL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9330|16110|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||12720|N
165479|11287|OPTSTK|UPL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2555|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||555|N
165480|11287|OPTSTK|UPL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7815|14275|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||11045|N
165481|11287|OPTSTK|UPL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||850|N
165482|11287|OPTSTK|UPL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|6440|12510|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||9475|N
165483|11287|OPTSTK|UPL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||1255|N
165484|11287|OPTSTK|UPL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5215|10845|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||8030|N
165485|11287|OPTSTK|UPL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||1785|N
165486|11287|OPTSTK|UPL|XX||1459348200|74000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4145|9275|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||6710|N
165487|11287|OPTSTK|UPL|XX||1459348200|74000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|445|4445|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||2445|N
165488|11287|OPTSTK|UPL|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3235|7845|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||5540|N
165489|11287|OPTSTK|UPL|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|1245|5245|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||3245|N
165490|11287|OPTSTK|UPL|XX||1459348200|78000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2480|6540|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||4510|N
165491|11287|OPTSTK|UPL|XX||1459348200|78000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|2195|6195|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||4195|N
165492|11287|OPTSTK|UPL|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|1630|5630|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||3630|N
165493|11287|OPTSTK|UPL|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|3285|7285|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5285|N
165494|11287|OPTSTK|UPL|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|880|4880|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||2880|N
165495|11287|OPTSTK|UPL|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|4250|8770|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||6510|N
165496|11287|OPTSTK|UPL|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|255|4255|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||2255|N
165497|11287|OPTSTK|UPL|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5365|10365|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||7865|N
165498|11287|OPTSTK|UPL|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3750|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR860CE|0|2|0|0||E|N|N|N|P|N|||1750|N
165499|11287|OPTSTK|UPL|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|6610|12050|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR860PE|0|2|0|0||E|N|N|N|P|N|||9330|N
165500|11287|OPTSTK|UPL|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR880CE|0|2|0|0||E|N|N|N|P|N|||1335|N
165501|11287|OPTSTK|UPL|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|7980|13810|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR880PE|0|2|0|0||E|N|N|N|P|N|||10895|N
165502|11287|OPTSTK|UPL|XX||1459348200|90000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|3010|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR900CE|0|2|0|0||E|N|N|N|P|N|||1010|N
165503|11287|OPTSTK|UPL|XX||1459348200|90000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|9460|15630|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR900PE|0|2|0|0||E|N|N|N|P|N|||12545|N
165504|11287|OPTSTK|UPL|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2755|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR920CE|0|2|0|0||E|N|N|N|P|N|||755|N
165505|11287|OPTSTK|UPL|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|11035|17495|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR920PE|0|2|0|0||E|N|N|N|P|N|||14265|N
165506|11287|OPTSTK|UPL|XX||1459348200|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR940CE|0|2|0|0||E|N|N|N|P|N|||560|N
165507|11287|OPTSTK|UPL|XX||1459348200|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|12695|19385|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR940PE|0|2|0|0||E|N|N|N|P|N|||16040|N
165508|11287|OPTSTK|UPL|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2410|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR960CE|0|2|0|0||E|N|N|N|P|N|||410|N
165509|11287|OPTSTK|UPL|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|14420|21310|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR960PE|0|2|0|0||E|N|N|N|P|N|||17865|N
165510|11287|OPTSTK|UPL|XX||1459348200|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2295|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR980CE|0|2|0|0||E|N|N|N|P|N|||295|N
165511|11287|OPTSTK|UPL|XX||1459348200|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|16210|23250|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR980PE|0|2|0|0||E|N|N|N|P|N|||19730|N
165512|11287|OPTSTK|UPL|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||215|N
165513|11287|OPTSTK|UPL|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|18040|25200|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||21620|N
165514|11287|OPTSTK|UPL|XX||1459348200|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||150|N
165515|11287|OPTSTK|UPL|XX||1459348200|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|19905|27165|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||23535|N
165516|11287|OPTSTK|UPL|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||110|N
165517|11287|OPTSTK|UPL|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|21800|29130|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||25465|N
165518|11287|OPTSTK|UPL|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||55|N
165519|11287|OPTSTK|UPL|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|25645|33075|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||29360|N
165520|11287|OPTSTK|UPL|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||25|N
165521|11287|OPTSTK|UPL|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|29545|37025|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||33285|N
165522|11287|OPTSTK|UPL|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1459296000|1459348200|15|1|            |UPL26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||15|N
165523|11287|OPTSTK|UPL|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1355|1355|5|8.433132E+08|4.065100E+04|0|1451606400|0|0|0|0|0|33470|40970|0|0|0|1452792585|1459296000|1459348200|15|1|            |UPL26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||37220|N
165524|18921|OPTSTK|VBL|XX||1453991400|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |VBL26JAN625CE|0|2|0|0||E|N|N|N|P|N|||5|N
165525|18921|OPTSTK|VBL|XX||1453991400|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9325|15155|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN625PE|0|2|0|0||E|N|N|N|P|N|||12240|N
165526|18921|OPTSTK|VBL|XX||1453991400|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |VBL26JAN635CE|0|2|0|0||E|N|N|N|P|N|||5|N
165527|18921|OPTSTK|VBL|XX||1453991400|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10325|16155|0|0|0|1452792585|1453939200|1453991400|15|1|            |VBL26JAN635PE|0|2|0|0||E|N|N|N|P|N|||13240|N
165530|18921|OPTSTK|VBL|XX||1456410600|29000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18410|24240|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB290CE|0|2|0|0||E|N|N|N|P|N|||21325|N
165531|18921|OPTSTK|VBL|XX||1456410600|29000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VBL26FEB290PE|0|2|0|0||E|N|N|N|P|N|||5|N
165532|18921|OPTSTK|VBL|XX||1456410600|31000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16420|22250|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB310CE|0|2|0|0||E|N|N|N|P|N|||19335|N
165533|18921|OPTSTK|VBL|XX||1456410600|31000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VBL26FEB310PE|0|2|0|0||E|N|N|N|P|N|||5|N
165536|18921|OPTSTK|VBL|XX||1456410600|34500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12945|18775|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB345CE|0|2|0|0||E|N|N|N|P|N|||15860|N
165537|18921|OPTSTK|VBL|XX||1456410600|34500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VBL26FEB345PE|0|2|0|0||E|N|N|N|P|N|||5|N
165538|18921|OPTSTK|VBL|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11960|17780|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB355CE|0|2|0|0||E|N|N|N|P|N|||14870|N
165539|18921|OPTSTK|VBL|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB355PE|0|2|0|0||E|N|N|N|P|N|||5|N
165540|18921|OPTSTK|VBL|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10980|16790|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB365CE|0|2|0|0||E|N|N|N|P|N|||13885|N
165541|18921|OPTSTK|VBL|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB365PE|0|2|0|0||E|N|N|N|P|N|||10|N
165542|18921|OPTSTK|VBL|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10005|15795|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB375CE|0|2|0|0||E|N|N|N|P|N|||12900|N
165543|18921|OPTSTK|VBL|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB375PE|0|2|0|0||E|N|N|N|P|N|||20|N
165544|18921|OPTSTK|VBL|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9040|14800|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB385CE|0|2|0|0||E|N|N|N|P|N|||11920|N
165545|18921|OPTSTK|VBL|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB385PE|0|2|0|0||E|N|N|N|P|N|||35|N
165546|18921|OPTSTK|VBL|XX||1456410600|39500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8095|13805|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB395CE|0|2|0|0||E|N|N|N|P|N|||10950|N
165547|18921|OPTSTK|VBL|XX||1456410600|39500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB395PE|0|2|0|0||E|N|N|N|P|N|||55|N
165548|18921|OPTSTK|VBL|XX||1456410600|40500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7180|12810|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB405CE|0|2|0|0||E|N|N|N|P|N|||9995|N
165549|18921|OPTSTK|VBL|XX||1456410600|40500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB405PE|0|2|0|0||E|N|N|N|P|N|||95|N
165550|18921|OPTSTK|VBL|XX||1456410600|41500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6290|11820|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB415CE|0|2|0|0||E|N|N|N|P|N|||9055|N
165551|18921|OPTSTK|VBL|XX||1456410600|41500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB415PE|0|2|0|0||E|N|N|N|P|N|||150|N
165552|18921|OPTSTK|VBL|XX||1456410600|42500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5450|10840|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB425CE|0|2|0|0||E|N|N|N|P|N|||8145|N
165553|18921|OPTSTK|VBL|XX||1456410600|42500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB425PE|0|2|0|0||E|N|N|N|P|N|||230|N
165554|18921|OPTSTK|VBL|XX||1456410600|43500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4660|9870|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB435CE|0|2|0|0||E|N|N|N|P|N|||7265|N
165555|18921|OPTSTK|VBL|XX||1456410600|43500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB435PE|0|2|0|0||E|N|N|N|P|N|||345|N
165556|18921|OPTSTK|VBL|XX||1456410600|44500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3920|8920|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||6420|N
165557|18921|OPTSTK|VBL|XX||1456410600|44500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2495|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||495|N
165558|18921|OPTSTK|VBL|XX||1456410600|45500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3255|7995|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||5625|N
165559|18921|OPTSTK|VBL|XX||1456410600|45500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||690|N
165560|18921|OPTSTK|VBL|XX||1456410600|46500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2655|7105|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||4880|N
165561|18921|OPTSTK|VBL|XX||1456410600|46500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2940|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||940|N
165562|18921|OPTSTK|VBL|XX||1456410600|47500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2125|6255|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||4190|N
165563|18921|OPTSTK|VBL|XX||1456410600|47500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3245|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||1245|N
165564|18921|OPTSTK|VBL|XX||1456410600|48500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1565|5565|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||3565|N
165565|18921|OPTSTK|VBL|XX||1456410600|48500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3610|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||1610|N
165566|18921|OPTSTK|VBL|XX||1456410600|49500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1000|5000|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||3000|N
165567|18921|OPTSTK|VBL|XX||1456410600|49500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|40|4040|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||2040|N
165568|18921|OPTSTK|VBL|XX||1456410600|50500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|500|4500|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||2500|N
165569|18921|OPTSTK|VBL|XX||1456410600|50500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|530|4530|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||2530|N
165570|18921|OPTSTK|VBL|XX||1456410600|51500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|60|4060|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||2060|N
165571|18921|OPTSTK|VBL|XX||1456410600|51500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1085|5085|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||3085|N
165572|18921|OPTSTK|VBL|XX||1456410600|52500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||1680|N
165573|18921|OPTSTK|VBL|XX||1456410600|52500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1695|5695|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||3695|N
165574|18921|OPTSTK|VBL|XX||1456410600|53500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3355|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||1355|N
165575|18921|OPTSTK|VBL|XX||1456410600|53500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2365|6365|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||4365|N
165576|18921|OPTSTK|VBL|XX||1456410600|54500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||1085|N
165577|18921|OPTSTK|VBL|XX||1456410600|54500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3025|7155|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||5090|N
165578|18921|OPTSTK|VBL|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2860|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||860|N
165579|18921|OPTSTK|VBL|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3650|8060|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||5855|N
165580|18921|OPTSTK|VBL|XX||1456410600|56500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||675|N
165581|18921|OPTSTK|VBL|XX||1456410600|56500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4335|8995|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||6665|N
165582|18921|OPTSTK|VBL|XX||1456410600|57500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||525|N
165583|18921|OPTSTK|VBL|XX||1456410600|57500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5070|9940|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||7505|N
165584|18921|OPTSTK|VBL|XX||1456410600|58500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2405|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||405|N
165585|18921|OPTSTK|VBL|XX||1456410600|58500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5850|10910|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||8380|N
165586|18921|OPTSTK|VBL|XX||1456410600|59500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2310|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||310|N
165587|18921|OPTSTK|VBL|XX||1456410600|59500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6665|11885|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||9275|N
165588|18921|OPTSTK|VBL|XX||1456410600|60500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||235|N
165589|18921|OPTSTK|VBL|XX||1456410600|60500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7520|12870|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||10195|N
165590|18921|OPTSTK|VBL|XX||1456410600|61500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2175|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||175|N
165591|18921|OPTSTK|VBL|XX||1456410600|61500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8405|13855|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||11130|N
165592|18921|OPTSTK|VBL|XX||1456410600|62500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||130|N
165593|18921|OPTSTK|VBL|XX||1456410600|62500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9310|14850|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||12080|N
165594|18921|OPTSTK|VBL|XX||1456410600|63500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||95|N
165595|18921|OPTSTK|VBL|XX||1456410600|63500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10230|15840|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||13035|N
165596|18921|OPTSTK|VBL|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB650CE|0|2|0|0||E|N|N|N|P|N|||60|N
165597|18921|OPTSTK|VBL|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11645|17335|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB650PE|0|2|0|0||E|N|N|N|P|N|||14490|N
165598|18921|OPTSTK|VBL|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB670CE|0|2|0|0||E|N|N|N|P|N|||30|N
165599|18921|OPTSTK|VBL|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13575|19325|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB670PE|0|2|0|0||E|N|N|N|P|N|||16450|N
165600|18921|OPTSTK|VBL|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1456358400|1456410600|15|1|            |VBL26FEB690CE|0|2|0|0||E|N|N|N|P|N|||15|N
165601|18921|OPTSTK|VBL|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|15525|21315|0|0|0|1452792585|1456358400|1456410600|15|1|            |VBL26FEB690PE|0|2|0|0||E|N|N|N|P|N|||18420|N
165602|18921|OPTSTK|VBL|XX||1459348200|24000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|23505|29335|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR240CE|0|2|0|0||E|N|N|N|P|N|||26420|N
165603|18921|OPTSTK|VBL|XX||1459348200|24000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VBL26MAR240PE|0|2|0|0||E|N|N|N|P|N|||5|N
165604|18921|OPTSTK|VBL|XX||1459348200|26000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|21530|27360|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR260CE|0|2|0|0||E|N|N|N|P|N|||24445|N
165605|18921|OPTSTK|VBL|XX||1459348200|26000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VBL26MAR260PE|0|2|0|0||E|N|N|N|P|N|||5|N
165606|18921|OPTSTK|VBL|XX||1459348200|28000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|19555|25385|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR280CE|0|2|0|0||E|N|N|N|P|N|||22470|N
165607|18921|OPTSTK|VBL|XX||1459348200|28000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VBL26MAR280PE|0|2|0|0||E|N|N|N|P|N|||5|N
165608|18921|OPTSTK|VBL|XX||1459348200|30000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|17585|23415|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR300CE|0|2|0|0||E|N|N|N|P|N|||20500|N
165609|18921|OPTSTK|VBL|XX||1459348200|30000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VBL26MAR300PE|0|2|0|0||E|N|N|N|P|N|||5|N
165610|18921|OPTSTK|VBL|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|15620|21440|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR320CE|0|2|0|0||E|N|N|N|P|N|||18530|N
165611|18921|OPTSTK|VBL|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1459296000|1459348200|15|1|            |VBL26MAR320PE|0|2|0|0||E|N|N|N|P|N|||10|N
165614|18921|OPTSTK|VBL|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|13670|19460|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR340CE|0|2|0|0||E|N|N|N|P|N|||16565|N
165615|18921|OPTSTK|VBL|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR340PE|0|2|0|0||E|N|N|N|P|N|||25|N
165616|18921|OPTSTK|VBL|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12710|18480|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR350CE|0|2|0|0||E|N|N|N|P|N|||15595|N
165617|18921|OPTSTK|VBL|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR350PE|0|2|0|0||E|N|N|N|P|N|||35|N
165618|18921|OPTSTK|VBL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|11760|17490|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||14625|N
165619|18921|OPTSTK|VBL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||60|N
165620|18921|OPTSTK|VBL|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10825|16515|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR370CE|0|2|0|0||E|N|N|N|P|N|||13670|N
165621|18921|OPTSTK|VBL|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR370PE|0|2|0|0||E|N|N|N|P|N|||90|N
165622|18921|OPTSTK|VBL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9915|15535|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||12725|N
165623|18921|OPTSTK|VBL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||135|N
165624|18921|OPTSTK|VBL|XX||1459348200|39000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9030|14570|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR390CE|0|2|0|0||E|N|N|N|P|N|||11800|N
165625|18921|OPTSTK|VBL|XX||1459348200|39000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR390PE|0|2|0|0||E|N|N|N|P|N|||195|N
165626|18921|OPTSTK|VBL|XX||1459348200|40000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8170|13610|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||10890|N
165627|18921|OPTSTK|VBL|XX||1459348200|40000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||275|N
165628|18921|OPTSTK|VBL|XX||1459348200|41000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7350|12670|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR410CE|0|2|0|0||E|N|N|N|P|N|||10010|N
165629|18921|OPTSTK|VBL|XX||1459348200|41000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR410PE|0|2|0|0||E|N|N|N|P|N|||380|N
165630|18921|OPTSTK|VBL|XX||1459348200|42000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6570|11740|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||9155|N
165631|18921|OPTSTK|VBL|XX||1459348200|42000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||510|N
165632|18921|OPTSTK|VBL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5835|10835|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||8335|N
165633|18921|OPTSTK|VBL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||675|N
165634|18921|OPTSTK|VBL|XX||1459348200|44000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5140|9950|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||7545|N
165635|18921|OPTSTK|VBL|XX||1459348200|44000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2880|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||880|N
165636|18921|OPTSTK|VBL|XX||1459348200|45000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4505|9095|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||6800|N
165637|18921|OPTSTK|VBL|XX||1459348200|45000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||1120|N
165638|18921|OPTSTK|VBL|XX||1459348200|46000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3915|8275|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||6095|N
165639|18921|OPTSTK|VBL|XX||1459348200|46000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||1405|N
165640|18921|OPTSTK|VBL|XX||1459348200|47000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3380|7490|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||5435|N
165641|18921|OPTSTK|VBL|XX||1459348200|47000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||1730|N
165642|18921|OPTSTK|VBL|XX||1459348200|48000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2825|6825|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||4825|N
165643|18921|OPTSTK|VBL|XX||1459348200|48000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|105|4105|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||2105|N
165644|18921|OPTSTK|VBL|XX||1459348200|49000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2255|6255|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||4255|N
165645|18921|OPTSTK|VBL|XX||1459348200|49000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||2525|N
165646|18921|OPTSTK|VBL|XX||1459348200|50000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1740|5740|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||3740|N
165647|18921|OPTSTK|VBL|XX||1459348200|50000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|995|4995|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||2995|N
165648|18921|OPTSTK|VBL|XX||1459348200|51000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1265|5265|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||3265|N
165649|18921|OPTSTK|VBL|XX||1459348200|51000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|1510|5510|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||3510|N
165650|18921|OPTSTK|VBL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|840|4840|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||2840|N
165651|18921|OPTSTK|VBL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2070|6070|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||4070|N
165652|18921|OPTSTK|VBL|XX||1459348200|53000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|455|4455|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||2455|N
165653|18921|OPTSTK|VBL|XX||1459348200|53000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||4675|N
165654|18921|OPTSTK|VBL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|115|4115|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||2115|N
165655|18921|OPTSTK|VBL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|3320|7320|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||5320|N
165656|18921|OPTSTK|VBL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3810|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||1810|N
165657|18921|OPTSTK|VBL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4005|8005|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||6005|N
165658|18921|OPTSTK|VBL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||1545|N
165659|18921|OPTSTK|VBL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|4715|8745|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||6730|N
165660|18921|OPTSTK|VBL|XX||1459348200|57000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3315|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||1315|N
165661|18921|OPTSTK|VBL|XX||1459348200|57000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5365|9605|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||7485|N
165662|18921|OPTSTK|VBL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|3110|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||1110|N
165663|18921|OPTSTK|VBL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6050|10480|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||8265|N
165664|18921|OPTSTK|VBL|XX||1459348200|59000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2935|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||935|N
165665|18921|OPTSTK|VBL|XX||1459348200|59000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|6775|11385|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||9080|N
165666|18921|OPTSTK|VBL|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2785|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||785|N
165667|18921|OPTSTK|VBL|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|7530|12300|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||9915|N
165668|18921|OPTSTK|VBL|XX||1459348200|61000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||655|N
165669|18921|OPTSTK|VBL|XX||1459348200|61000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|8315|13235|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||10775|N
165670|18921|OPTSTK|VBL|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2545|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||545|N
165671|18921|OPTSTK|VBL|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9130|14170|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||11650|N
165672|18921|OPTSTK|VBL|XX||1459348200|63000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||450|N
165673|18921|OPTSTK|VBL|XX||1459348200|63000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|9965|15125|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||12545|N
165674|18921|OPTSTK|VBL|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2375|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||375|N
165675|18921|OPTSTK|VBL|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|10825|16085|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||13455|N
165676|18921|OPTSTK|VBL|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||255|N
165677|18921|OPTSTK|VBL|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|12600|18020|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15310|N
165678|18921|OPTSTK|VBL|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2170|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||170|N
165679|18921|OPTSTK|VBL|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|14430|19970|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||17200|N
165680|18921|OPTSTK|VBL|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||110|N
165681|18921|OPTSTK|VBL|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|16305|21935|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||19120|N
165682|18921|OPTSTK|VBL|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||75|N
165683|18921|OPTSTK|VBL|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1125|1125|5|3.381961E+09|4.500100E+04|0|1451606400|0|0|0|0|0|18205|23905|0|0|0|1452792585|1459296000|1459348200|15|1|            |VBL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||21055|N
165684|3063|OPTSTK|VEDL|XX||1453991400|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN745CE|0|2|0|0||E|N|N|N|P|N|||25|N
165685|3063|OPTSTK|VEDL|XX||1453991400|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7090|14180|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN745PE|0|2|0|0||E|N|N|N|P|N|||10635|N
165686|3063|OPTSTK|VEDL|XX||1453991400|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN755CE|0|2|0|0||E|N|N|N|P|N|||15|N
165687|3063|OPTSTK|VEDL|XX||1453991400|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|8055|15195|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN755PE|0|2|0|0||E|N|N|N|P|N|||11625|N
165688|3063|OPTSTK|VEDL|XX||1453991400|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1453939200|1453991400|15|1|            |VEDL26JAN765CE|0|2|0|0||E|N|N|N|P|N|||10|N
165689|3063|OPTSTK|VEDL|XX||1453991400|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|9030|16200|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN765PE|0|2|0|0||E|N|N|N|P|N|||12615|N
165690|3063|OPTSTK|VEDL|XX||1453991400|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |VEDL26JAN820CE|0|2|0|0||E|N|N|N|P|N|||5|N
165691|3063|OPTSTK|VEDL|XX||1453991400|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|14490|21700|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN820PE|0|2|0|0||E|N|N|N|P|N|||18095|N
165692|3063|OPTSTK|VEDL|XX||1453991400|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |VEDL26JAN830CE|0|2|0|0||E|N|N|N|P|N|||5|N
165693|3063|OPTSTK|VEDL|XX||1453991400|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|15490|22700|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN830PE|0|2|0|0||E|N|N|N|P|N|||19095|N
165694|3063|OPTSTK|VEDL|XX||1453991400|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |VEDL26JAN840CE|0|2|0|0||E|N|N|N|P|N|||5|N
165695|3063|OPTSTK|VEDL|XX||1453991400|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|16485|23695|0|0|0|1452792585|1453939200|1453991400|15|1|            |VEDL26JAN840PE|0|2|0|0||E|N|N|N|P|N|||20090|N
165698|3063|OPTSTK|VEDL|XX||1456410600|44500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|15930|23130|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB445CE|0|2|0|0||E|N|N|N|P|N|||19530|N
165699|3063|OPTSTK|VEDL|XX||1456410600|44500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VEDL26FEB445PE|0|2|0|0||E|N|N|N|P|N|||5|N
165700|3063|OPTSTK|VEDL|XX||1456410600|45500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|14945|22135|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB455CE|0|2|0|0||E|N|N|N|P|N|||18540|N
165701|3063|OPTSTK|VEDL|XX||1456410600|45500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB455PE|0|2|0|0||E|N|N|N|P|N|||5|N
165702|3063|OPTSTK|VEDL|XX||1456410600|46500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|13960|21140|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB465CE|0|2|0|0||E|N|N|N|P|N|||17550|N
165703|3063|OPTSTK|VEDL|XX||1456410600|46500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB465PE|0|2|0|0||E|N|N|N|P|N|||10|N
165704|3063|OPTSTK|VEDL|XX||1456410600|47500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|12980|20150|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB475CE|0|2|0|0||E|N|N|N|P|N|||16565|N
165705|3063|OPTSTK|VEDL|XX||1456410600|47500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB475PE|0|2|0|0||E|N|N|N|P|N|||15|N
165706|3063|OPTSTK|VEDL|XX||1456410600|48500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|12015|19155|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB485CE|0|2|0|0||E|N|N|N|P|N|||15585|N
165707|3063|OPTSTK|VEDL|XX||1456410600|48500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB485PE|0|2|0|0||E|N|N|N|P|N|||25|N
165708|3063|OPTSTK|VEDL|XX||1456410600|49500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|11055|18155|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB495CE|0|2|0|0||E|N|N|N|P|N|||14605|N
165709|3063|OPTSTK|VEDL|XX||1456410600|49500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB495PE|0|2|0|0||E|N|N|N|P|N|||45|N
165710|3063|OPTSTK|VEDL|XX||1456410600|50500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|10110|17160|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB505CE|0|2|0|0||E|N|N|N|P|N|||13635|N
165711|3063|OPTSTK|VEDL|XX||1456410600|50500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB505PE|0|2|0|0||E|N|N|N|P|N|||65|N
165712|3063|OPTSTK|VEDL|XX||1456410600|51500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|9190|16170|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB515CE|0|2|0|0||E|N|N|N|P|N|||12680|N
165713|3063|OPTSTK|VEDL|XX||1456410600|51500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB515PE|0|2|0|0||E|N|N|N|P|N|||100|N
165714|3063|OPTSTK|VEDL|XX||1456410600|52500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|8290|15180|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB525CE|0|2|0|0||E|N|N|N|P|N|||11735|N
165715|3063|OPTSTK|VEDL|XX||1456410600|52500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB525PE|0|2|0|0||E|N|N|N|P|N|||150|N
165716|3063|OPTSTK|VEDL|XX||1456410600|53500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7420|14190|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB535CE|0|2|0|0||E|N|N|N|P|N|||10805|N
165717|3063|OPTSTK|VEDL|XX||1456410600|53500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB535PE|0|2|0|0||E|N|N|N|P|N|||215|N
165718|3063|OPTSTK|VEDL|XX||1456410600|54500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|6590|13210|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB545CE|0|2|0|0||E|N|N|N|P|N|||9900|N
165719|3063|OPTSTK|VEDL|XX||1456410600|54500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2305|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB545PE|0|2|0|0||E|N|N|N|P|N|||305|N
165720|3063|OPTSTK|VEDL|XX||1456410600|55500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5805|12245|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB555CE|0|2|0|0||E|N|N|N|P|N|||9025|N
165721|3063|OPTSTK|VEDL|XX||1456410600|55500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB555PE|0|2|0|0||E|N|N|N|P|N|||420|N
165722|3063|OPTSTK|VEDL|XX||1456410600|56500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5060|11290|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB565CE|0|2|0|0||E|N|N|N|P|N|||8175|N
165723|3063|OPTSTK|VEDL|XX||1456410600|56500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2565|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB565PE|0|2|0|0||E|N|N|N|P|N|||565|N
165724|3063|OPTSTK|VEDL|XX||1456410600|57500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|4370|10360|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB575CE|0|2|0|0||E|N|N|N|P|N|||7365|N
165725|3063|OPTSTK|VEDL|XX||1456410600|57500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB575PE|0|2|0|0||E|N|N|N|P|N|||680|N
165726|3063|OPTSTK|VEDL|XX||1456410600|58500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|3730|9450|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB585CE|0|2|0|0||E|N|N|N|P|N|||6590|N
165727|3063|OPTSTK|VEDL|XX||1456410600|58500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB585PE|0|2|0|0||E|N|N|N|P|N|||870|N
165728|3063|OPTSTK|VEDL|XX||1456410600|59500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|3150|8570|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB595CE|0|2|0|0||E|N|N|N|P|N|||5860|N
165729|3063|OPTSTK|VEDL|XX||1456410600|59500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB595PE|0|2|0|0||E|N|N|N|P|N|||1050|N
165730|3063|OPTSTK|VEDL|XX||1456410600|60500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2630|7720|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB605CE|0|2|0|0||E|N|N|N|P|N|||5175|N
165731|3063|OPTSTK|VEDL|XX||1456410600|60500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3425|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB605PE|0|2|0|0||E|N|N|N|P|N|||1425|N
165732|3063|OPTSTK|VEDL|XX||1456410600|61500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1885|6635|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB615CE|0|2|0|0||E|N|N|N|P|N|||4260|N
165733|3063|OPTSTK|VEDL|XX||1456410600|61500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3680|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB615PE|0|2|0|0||E|N|N|N|P|N|||1680|N
165734|3063|OPTSTK|VEDL|XX||1456410600|62500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1345|5735|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB625CE|0|2|0|0||E|N|N|N|P|N|||3540|N
165735|3063|OPTSTK|VEDL|XX||1456410600|62500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|100|4100|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB625PE|0|2|0|0||E|N|N|N|P|N|||2100|N
165736|3063|OPTSTK|VEDL|XX||1456410600|63500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1420|5440|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB635CE|0|2|0|0||E|N|N|N|P|N|||3430|N
165737|3063|OPTSTK|VEDL|XX||1456410600|63500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|770|4770|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB635PE|0|2|0|0||E|N|N|N|P|N|||2770|N
165738|3063|OPTSTK|VEDL|XX||1456410600|64500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|370|4370|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB645CE|0|2|0|0||E|N|N|N|P|N|||2370|N
165739|3063|OPTSTK|VEDL|XX||1456410600|64500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1280|5280|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB645PE|0|2|0|0||E|N|N|N|P|N|||3280|N
165740|3063|OPTSTK|VEDL|XX||1456410600|65500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|515|4515|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB655CE|0|2|0|0||E|N|N|N|P|N|||2515|N
165741|3063|OPTSTK|VEDL|XX||1456410600|65500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1845|5845|0|0|0|1452792585|1456358400|1456410600|15|1|            |VEDL26FEB655PE|0|2|0|0||E|N|N|N|P|N|||3845|N
165742|3063|OPTSTK|VEDL|XX||1456410600|66500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|135|4135|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB665CE|0|2|0|0||E|N|N|N|P|N|||2135|N
165743|3063|OPTSTK|VEDL|XX||1456410600|66500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2320|6590|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB665PE|0|2|0|0||E|N|N|N|P|N|||4455|N
165744|3063|OPTSTK|VEDL|XX||1456410600|67500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3475|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB675CE|0|2|0|0||E|N|N|N|P|N|||1475|N
165745|3063|OPTSTK|VEDL|XX||1456410600|67500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2810|7410|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB675PE|0|2|0|0||E|N|N|N|P|N|||5110|N
165746|3063|OPTSTK|VEDL|XX||1456410600|68500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB685CE|0|2|0|0||E|N|N|N|P|N|||1505|N
165747|3063|OPTSTK|VEDL|XX||1456410600|68500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|3350|8270|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB685PE|0|2|0|0||E|N|N|N|P|N|||5810|N
165748|3063|OPTSTK|VEDL|XX||1456410600|69500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3255|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB695CE|0|2|0|0||E|N|N|N|P|N|||1255|N
165749|3063|OPTSTK|VEDL|XX||1456410600|69500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|3945|9165|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB695PE|0|2|0|0||E|N|N|N|P|N|||6555|N
165750|3063|OPTSTK|VEDL|XX||1456410600|70500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3035|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB705CE|0|2|0|0||E|N|N|N|P|N|||1035|N
165751|3063|OPTSTK|VEDL|XX||1456410600|70500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|4580|10070|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB705PE|0|2|0|0||E|N|N|N|P|N|||7325|N
165752|3063|OPTSTK|VEDL|XX||1456410600|71500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB715CE|0|2|0|0||E|N|N|N|P|N|||850|N
165753|3063|OPTSTK|VEDL|XX||1456410600|71500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5270|11000|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB715PE|0|2|0|0||E|N|N|N|P|N|||8135|N
165754|3063|OPTSTK|VEDL|XX||1456410600|72500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2690|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB725CE|0|2|0|0||E|N|N|N|P|N|||690|N
165755|3063|OPTSTK|VEDL|XX||1456410600|72500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5990|11950|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB725PE|0|2|0|0||E|N|N|N|P|N|||8970|N
165756|3063|OPTSTK|VEDL|XX||1456410600|73500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2560|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB735CE|0|2|0|0||E|N|N|N|P|N|||560|N
165757|3063|OPTSTK|VEDL|XX||1456410600|73500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|6755|12905|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB735PE|0|2|0|0||E|N|N|N|P|N|||9830|N
165758|3063|OPTSTK|VEDL|XX||1456410600|74500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB745CE|0|2|0|0||E|N|N|N|P|N|||450|N
165759|3063|OPTSTK|VEDL|XX||1456410600|74500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7555|13875|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB745PE|0|2|0|0||E|N|N|N|P|N|||10715|N
165760|3063|OPTSTK|VEDL|XX||1456410600|75500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB755CE|0|2|0|0||E|N|N|N|P|N|||360|N
165761|3063|OPTSTK|VEDL|XX||1456410600|75500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|8385|14855|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB755PE|0|2|0|0||E|N|N|N|P|N|||11620|N
165762|3063|OPTSTK|VEDL|XX||1456410600|76500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB765CE|0|2|0|0||E|N|N|N|P|N|||290|N
165763|3063|OPTSTK|VEDL|XX||1456410600|76500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|9240|15840|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB765PE|0|2|0|0||E|N|N|N|P|N|||12540|N
165764|3063|OPTSTK|VEDL|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB770CE|0|2|0|0||E|N|N|N|P|N|||255|N
165765|3063|OPTSTK|VEDL|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|9675|16335|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB770PE|0|2|0|0||E|N|N|N|P|N|||13005|N
165766|3063|OPTSTK|VEDL|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB790CE|0|2|0|0||E|N|N|N|P|N|||160|N
165767|3063|OPTSTK|VEDL|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|11470|18320|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB790PE|0|2|0|0||E|N|N|N|P|N|||14895|N
165768|3063|OPTSTK|VEDL|XX||1456410600|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB800CE|0|2|0|0||E|N|N|N|P|N|||125|N
165769|3063|OPTSTK|VEDL|XX||1456410600|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|12390|19310|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB800PE|0|2|0|0||E|N|N|N|P|N|||15850|N
165770|3063|OPTSTK|VEDL|XX||1456410600|81000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB810CE|0|2|0|0||E|N|N|N|P|N|||95|N
165771|3063|OPTSTK|VEDL|XX||1456410600|81000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|13325|20305|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB810PE|0|2|0|0||E|N|N|N|P|N|||16815|N
165772|3063|OPTSTK|VEDL|XX||1456410600|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB820CE|0|2|0|0||E|N|N|N|P|N|||75|N
165773|3063|OPTSTK|VEDL|XX||1456410600|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|14280|21300|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB820PE|0|2|0|0||E|N|N|N|P|N|||17790|N
165774|3063|OPTSTK|VEDL|XX||1456410600|83000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB830CE|0|2|0|0||E|N|N|N|P|N|||60|N
165775|3063|OPTSTK|VEDL|XX||1456410600|83000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|15235|22295|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB830PE|0|2|0|0||E|N|N|N|P|N|||18765|N
165776|3063|OPTSTK|VEDL|XX||1456410600|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB840CE|0|2|0|0||E|N|N|N|P|N|||45|N
165777|3063|OPTSTK|VEDL|XX||1456410600|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|16200|23290|0|0|0|1452792586|1456358400|1456410600|15|1|            |VEDL26FEB840PE|0|2|0|0||E|N|N|N|P|N|||19745|N
165780|3063|OPTSTK|VEDL|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|24565|31775|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR360CE|0|2|0|0||E|N|N|N|P|N|||28170|N
165781|3063|OPTSTK|VEDL|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VEDL26MAR360PE|0|2|0|0||E|N|N|N|P|N|||5|N
165782|3063|OPTSTK|VEDL|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|22595|29795|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR380CE|0|2|0|0||E|N|N|N|P|N|||26195|N
165783|3063|OPTSTK|VEDL|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VEDL26MAR380PE|0|2|0|0||E|N|N|N|P|N|||5|N
165784|3063|OPTSTK|VEDL|XX||1459348200|40000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|20625|27825|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR400CE|0|2|0|0||E|N|N|N|P|N|||24225|N
165785|3063|OPTSTK|VEDL|XX||1459348200|40000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR400PE|0|2|0|0||E|N|N|N|P|N|||5|N
165786|3063|OPTSTK|VEDL|XX||1459348200|42000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|18670|25850|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR420CE|0|2|0|0||E|N|N|N|P|N|||22260|N
165787|3063|OPTSTK|VEDL|XX||1459348200|42000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR420PE|0|2|0|0||E|N|N|N|P|N|||15|N
165788|3063|OPTSTK|VEDL|XX||1459348200|43000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|17690|24860|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR430CE|0|2|0|0||E|N|N|N|P|N|||21275|N
165789|3063|OPTSTK|VEDL|XX||1459348200|43000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR430PE|0|2|0|0||E|N|N|N|P|N|||20|N
165790|3063|OPTSTK|VEDL|XX||1459348200|44000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|16725|23875|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR440CE|0|2|0|0||E|N|N|N|P|N|||20300|N
165791|3063|OPTSTK|VEDL|XX||1459348200|44000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR440PE|0|2|0|0||E|N|N|N|P|N|||30|N
165792|3063|OPTSTK|VEDL|XX||1459348200|45000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|15760|22890|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR450CE|0|2|0|0||E|N|N|N|P|N|||19325|N
165793|3063|OPTSTK|VEDL|XX||1459348200|45000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR450PE|0|2|0|0||E|N|N|N|P|N|||45|N
165794|3063|OPTSTK|VEDL|XX||1459348200|46000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|14815|21905|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR460CE|0|2|0|0||E|N|N|N|P|N|||18360|N
165795|3063|OPTSTK|VEDL|XX||1459348200|46000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR460PE|0|2|0|0||E|N|N|N|P|N|||65|N
165796|3063|OPTSTK|VEDL|XX||1459348200|47000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|13875|20925|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR470CE|0|2|0|0||E|N|N|N|P|N|||17400|N
165797|3063|OPTSTK|VEDL|XX||1459348200|47000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR470PE|0|2|0|0||E|N|N|N|P|N|||95|N
165798|3063|OPTSTK|VEDL|XX||1459348200|48000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|12955|19945|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR480CE|0|2|0|0||E|N|N|N|P|N|||16450|N
165799|3063|OPTSTK|VEDL|XX||1459348200|48000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR480PE|0|2|0|0||E|N|N|N|P|N|||130|N
165800|3063|OPTSTK|VEDL|XX||1459348200|49000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|12050|18970|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR490CE|0|2|0|0||E|N|N|N|P|N|||15510|N
165801|3063|OPTSTK|VEDL|XX||1459348200|49000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR490PE|0|2|0|0||E|N|N|N|P|N|||180|N
165802|3063|OPTSTK|VEDL|XX||1459348200|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|11165|18005|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR500CE|0|2|0|0||E|N|N|N|P|N|||14585|N
165803|3063|OPTSTK|VEDL|XX||1459348200|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2240|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR500PE|0|2|0|0||E|N|N|N|P|N|||240|N
165804|3063|OPTSTK|VEDL|XX||1459348200|51000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|10305|17045|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR510CE|0|2|0|0||E|N|N|N|P|N|||13675|N
165805|3063|OPTSTK|VEDL|XX||1459348200|51000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR510PE|0|2|0|0||E|N|N|N|P|N|||320|N
165806|3063|OPTSTK|VEDL|XX||1459348200|52000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|9475|16095|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR520CE|0|2|0|0||E|N|N|N|P|N|||12785|N
165807|3063|OPTSTK|VEDL|XX||1459348200|52000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR520PE|0|2|0|0||E|N|N|N|P|N|||420|N
165808|3063|OPTSTK|VEDL|XX||1459348200|53000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|8675|15165|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR530CE|0|2|0|0||E|N|N|N|P|N|||11920|N
165809|3063|OPTSTK|VEDL|XX||1459348200|53000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2535|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR530PE|0|2|0|0||E|N|N|N|P|N|||535|N
165810|3063|OPTSTK|VEDL|XX||1459348200|54000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7910|14240|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR540CE|0|2|0|0||E|N|N|N|P|N|||11075|N
165811|3063|OPTSTK|VEDL|XX||1459348200|54000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2680|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR540PE|0|2|0|0||E|N|N|N|P|N|||680|N
165812|3063|OPTSTK|VEDL|XX||1459348200|55000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7175|13335|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR550CE|0|2|0|0||E|N|N|N|P|N|||10255|N
165813|3063|OPTSTK|VEDL|XX||1459348200|55000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR550PE|0|2|0|0||E|N|N|N|P|N|||850|N
165814|3063|OPTSTK|VEDL|XX||1459348200|56000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|6485|12455|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR560CE|0|2|0|0||E|N|N|N|P|N|||9470|N
165815|3063|OPTSTK|VEDL|XX||1459348200|56000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3050|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR560PE|0|2|0|0||E|N|N|N|P|N|||1050|N
165816|3063|OPTSTK|VEDL|XX||1459348200|57000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5830|11590|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR570CE|0|2|0|0||E|N|N|N|P|N|||8710|N
165817|3063|OPTSTK|VEDL|XX||1459348200|57000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3280|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR570PE|0|2|0|0||E|N|N|N|P|N|||1280|N
165818|3063|OPTSTK|VEDL|XX||1459348200|58000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5225|10755|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR580CE|0|2|0|0||E|N|N|N|P|N|||7990|N
165819|3063|OPTSTK|VEDL|XX||1459348200|58000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3545|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR580PE|0|2|0|0||E|N|N|N|P|N|||1545|N
165820|3063|OPTSTK|VEDL|XX||1459348200|59000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|4650|9950|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR590CE|0|2|0|0||E|N|N|N|P|N|||7300|N
165821|3063|OPTSTK|VEDL|XX||1459348200|59000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3845|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR590PE|0|2|0|0||E|N|N|N|P|N|||1845|N
165822|3063|OPTSTK|VEDL|XX||1459348200|60000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2975|8025|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR600CE|0|2|0|0||E|N|N|N|P|N|||5500|N
165823|3063|OPTSTK|VEDL|XX||1459348200|60000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3205|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR600PE|0|2|0|0||E|N|N|N|P|N|||1205|N
165824|3063|OPTSTK|VEDL|XX||1459348200|61000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|3640|8430|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR610CE|0|2|0|0||E|N|N|N|P|N|||6035|N
165825|3063|OPTSTK|VEDL|XX||1459348200|61000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|555|4555|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR610PE|0|2|0|0||E|N|N|N|P|N|||2555|N
165826|3063|OPTSTK|VEDL|XX||1459348200|62000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1595|6115|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR620CE|0|2|0|0||E|N|N|N|P|N|||3855|N
165827|3063|OPTSTK|VEDL|XX||1459348200|62000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|965|4965|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR620PE|0|2|0|0||E|N|N|N|P|N|||2965|N
165828|3063|OPTSTK|VEDL|XX||1459348200|63000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2795|7045|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR630CE|0|2|0|0||E|N|N|N|P|N|||4920|N
165829|3063|OPTSTK|VEDL|XX||1459348200|63000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1415|5415|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR630PE|0|2|0|0||E|N|N|N|P|N|||3415|N
165830|3063|OPTSTK|VEDL|XX||1459348200|64000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2420|6420|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR640CE|0|2|0|0||E|N|N|N|P|N|||4420|N
165831|3063|OPTSTK|VEDL|XX||1459348200|64000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1900|5900|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR640PE|0|2|0|0||E|N|N|N|P|N|||3900|N
165832|3063|OPTSTK|VEDL|XX||1459348200|65000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1960|5960|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR650CE|0|2|0|0||E|N|N|N|P|N|||3960|N
165833|3063|OPTSTK|VEDL|XX||1459348200|65000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2425|6425|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR650PE|0|2|0|0||E|N|N|N|P|N|||4425|N
165834|3063|OPTSTK|VEDL|XX||1459348200|66000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1530|5530|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR660CE|0|2|0|0||E|N|N|N|P|N|||3530|N
165835|3063|OPTSTK|VEDL|XX||1459348200|66000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|2990|6990|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR660PE|0|2|0|0||E|N|N|N|P|N|||4990|N
165836|3063|OPTSTK|VEDL|XX||1459348200|67000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|1140|5140|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR670CE|0|2|0|0||E|N|N|N|P|N|||3140|N
165837|3063|OPTSTK|VEDL|XX||1459348200|67000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|3570|7600|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR670PE|0|2|0|0||E|N|N|N|P|N|||5585|N
165838|3063|OPTSTK|VEDL|XX||1459348200|68000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|785|4785|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR680CE|0|2|0|0||E|N|N|N|P|N|||2785|N
165839|3063|OPTSTK|VEDL|XX||1459348200|68000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|4075|8355|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR680PE|0|2|0|0||E|N|N|N|P|N|||6215|N
165840|3063|OPTSTK|VEDL|XX||1459348200|69000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|460|4460|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR690CE|0|2|0|0||E|N|N|N|P|N|||2460|N
165841|3063|OPTSTK|VEDL|XX||1459348200|69000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|4615|9145|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR690PE|0|2|0|0||E|N|N|N|P|N|||6880|N
165842|3063|OPTSTK|VEDL|XX||1459348200|70000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|170|4170|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR700CE|0|2|0|0||E|N|N|N|P|N|||2170|N
165843|3063|OPTSTK|VEDL|XX||1459348200|70000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5195|9955|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR700PE|0|2|0|0||E|N|N|N|P|N|||7575|N
165844|3063|OPTSTK|VEDL|XX||1459348200|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3910|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR710CE|0|2|0|0||E|N|N|N|P|N|||1910|N
165845|3063|OPTSTK|VEDL|XX||1459348200|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5810|10790|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR710PE|0|2|0|0||E|N|N|N|P|N|||8300|N
165846|3063|OPTSTK|VEDL|XX||1459348200|72000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR720CE|0|2|0|0||E|N|N|N|P|N|||1670|N
165847|3063|OPTSTK|VEDL|XX||1459348200|72000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|6455|11655|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR720PE|0|2|0|0||E|N|N|N|P|N|||9055|N
165848|3063|OPTSTK|VEDL|XX||1459348200|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3460|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR730CE|0|2|0|0||E|N|N|N|P|N|||1460|N
165849|3063|OPTSTK|VEDL|XX||1459348200|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7135|12525|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR730PE|0|2|0|0||E|N|N|N|P|N|||9830|N
165850|3063|OPTSTK|VEDL|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3270|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR740CE|0|2|0|0||E|N|N|N|P|N|||1270|N
165851|3063|OPTSTK|VEDL|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|7835|13415|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR740PE|0|2|0|0||E|N|N|N|P|N|||10625|N
165852|3063|OPTSTK|VEDL|XX||1459348200|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|3105|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR750CE|0|2|0|0||E|N|N|N|P|N|||1105|N
165853|3063|OPTSTK|VEDL|XX||1459348200|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|8570|14320|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR750PE|0|2|0|0||E|N|N|N|P|N|||11445|N
165854|3063|OPTSTK|VEDL|XX||1459348200|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2955|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR760CE|0|2|0|0||E|N|N|N|P|N|||955|N
165855|3063|OPTSTK|VEDL|XX||1459348200|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|9330|15240|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR760PE|0|2|0|0||E|N|N|N|P|N|||12285|N
165856|3063|OPTSTK|VEDL|XX||1459348200|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2825|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR770CE|0|2|0|0||E|N|N|N|P|N|||825|N
165857|3063|OPTSTK|VEDL|XX||1459348200|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|10120|16170|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR770PE|0|2|0|0||E|N|N|N|P|N|||13145|N
165858|3063|OPTSTK|VEDL|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR780CE|0|2|0|0||E|N|N|N|P|N|||710|N
165859|3063|OPTSTK|VEDL|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|10925|17115|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR780PE|0|2|0|0||E|N|N|N|P|N|||14020|N
165862|3063|OPTSTK|VEDL|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR800CE|0|2|0|0||E|N|N|N|P|N|||525|N
165863|3063|OPTSTK|VEDL|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|12595|19015|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR800PE|0|2|0|0||E|N|N|N|P|N|||15805|N
165864|3063|OPTSTK|VEDL|XX||1459348200|82000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR820CE|0|2|0|0||E|N|N|N|P|N|||380|N
165865|3063|OPTSTK|VEDL|XX||1459348200|82000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|14340|20940|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR820PE|0|2|0|0||E|N|N|N|P|N|||17640|N
165866|3063|OPTSTK|VEDL|XX||1459348200|84000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|5|2275|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR840CE|0|2|0|0||E|N|N|N|P|N|||275|N
165867|3063|OPTSTK|VEDL|XX||1459348200|84000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|1150|1150|5|3.910388E+09|4.600100E+04|0|1451606400|0|0|0|0|0|16135|22885|0|0|0|1452792586|1459296000|1459348200|15|1|            |VEDL26MAR840PE|0|2|0|0||E|N|N|N|P|N|||19510|N
165868|3718|OPTSTK|VOLTAS|XX||1456410600|76000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|62390|78810|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB760CE|0|2|0|0||E|N|N|N|P|N|||70600|N
165869|3718|OPTSTK|VOLTAS|XX||1456410600|76000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VOLTAS26FEB760PE|0|2|0|0||E|N|N|N|P|N|||5|N
165870|3718|OPTSTK|VOLTAS|XX||1456410600|94000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|44510|60930|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB940CE|0|2|0|0||E|N|N|N|P|N|||52720|N
165871|3718|OPTSTK|VOLTAS|XX||1456410600|94000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VOLTAS26FEB940PE|0|2|0|0||E|N|N|N|P|N|||5|N
165872|3718|OPTSTK|VOLTAS|XX||1456410600|98000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|40540|56960|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB980CE|0|2|0|0||E|N|N|N|P|N|||48750|N
165873|3718|OPTSTK|VOLTAS|XX||1456410600|98000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VOLTAS26FEB980PE|0|2|0|0||E|N|N|N|P|N|||5|N
165874|3718|OPTSTK|VOLTAS|XX||1456410600|102000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|36580|52990|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1020CE|0|2|0|0||E|N|N|N|P|N|||44785|N
165875|3718|OPTSTK|VOLTAS|XX||1456410600|102000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |VOLTAS26FEB1020PE|0|2|0|0||E|N|N|N|P|N|||5|N
165876|3718|OPTSTK|VOLTAS|XX||1456410600|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|32630|49010|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1060CE|0|2|0|0||E|N|N|N|P|N|||40820|N
165877|3718|OPTSTK|VOLTAS|XX||1456410600|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789475|1456358400|1456410600|15|1|            |VOLTAS26FEB1060PE|0|2|0|0||E|N|N|N|P|N|||20|N
165878|3718|OPTSTK|VOLTAS|XX||1456410600|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|28720|45030|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1100CE|0|2|0|0||E|N|N|N|P|N|||36875|N
165879|3718|OPTSTK|VOLTAS|XX||1456410600|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789475|1456358400|1456410600|15|1|            |VOLTAS26FEB1100PE|0|2|0|0||E|N|N|N|P|N|||45|N
165880|3718|OPTSTK|VOLTAS|XX||1456410600|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24875|41045|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1140CE|0|2|0|0||E|N|N|N|P|N|||32960|N
165881|3718|OPTSTK|VOLTAS|XX||1456410600|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2105|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1140PE|0|2|0|0||E|N|N|N|P|N|||105|N
165882|3718|OPTSTK|VOLTAS|XX||1456410600|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21140|37070|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1180CE|0|2|0|0||E|N|N|N|P|N|||29105|N
165883|3718|OPTSTK|VOLTAS|XX||1456410600|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1180PE|0|2|0|0||E|N|N|N|P|N|||220|N
165884|3718|OPTSTK|VOLTAS|XX||1456410600|122000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17585|33115|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1220CE|0|2|0|0||E|N|N|N|P|N|||25350|N
165885|3718|OPTSTK|VOLTAS|XX||1456410600|122000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2435|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1220PE|0|2|0|0||E|N|N|N|P|N|||435|N
165886|3718|OPTSTK|VOLTAS|XX||1456410600|126000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14270|29200|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||21735|N
165887|3718|OPTSTK|VOLTAS|XX||1456410600|126000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||795|N
165888|3718|OPTSTK|VOLTAS|XX||1456410600|130000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11260|25380|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||18320|N
165889|3718|OPTSTK|VOLTAS|XX||1456410600|130000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3350|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||1350|N
165890|3718|OPTSTK|VOLTAS|XX||1456410600|134000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8615|21695|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1340CE|0|2|0|0||E|N|N|N|P|N|||15155|N
165891|3718|OPTSTK|VOLTAS|XX||1456410600|134000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|160|4160|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1340PE|0|2|0|0||E|N|N|N|P|N|||2160|N
165892|3718|OPTSTK|VOLTAS|XX||1456410600|138000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6370|18210|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1380CE|0|2|0|0||E|N|N|N|P|N|||12290|N
165893|3718|OPTSTK|VOLTAS|XX||1456410600|138000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|970|5560|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1380PE|0|2|0|0||E|N|N|N|P|N|||3265|N
165894|3718|OPTSTK|VOLTAS|XX||1456410600|142000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4540|15000|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1420CE|0|2|0|0||E|N|N|N|P|N|||9770|N
165895|3718|OPTSTK|VOLTAS|XX||1456410600|142000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1735|7695|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1420PE|0|2|0|0||E|N|N|N|P|N|||4715|N
165896|3718|OPTSTK|VOLTAS|XX||1456410600|146000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3095|12105|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1460CE|0|2|0|0||E|N|N|N|P|N|||7600|N
165897|3718|OPTSTK|VOLTAS|XX||1456410600|146000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2810|10230|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1460PE|0|2|0|0||E|N|N|N|P|N|||6520|N
165898|3718|OPTSTK|VOLTAS|XX||1456410600|150000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|120|7670|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||3895|N
165899|3718|OPTSTK|VOLTAS|XX||1456410600|150000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4250|13120|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||8685|N
165900|3718|OPTSTK|VOLTAS|XX||1456410600|154000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1235|7405|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1540CE|0|2|0|0||E|N|N|N|P|N|||4320|N
165901|3718|OPTSTK|VOLTAS|XX||1456410600|154000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6055|16315|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1540PE|0|2|0|0||E|N|N|N|P|N|||11185|N
165902|3718|OPTSTK|VOLTAS|XX||1456410600|158000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|700|5610|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1580CE|0|2|0|0||E|N|N|N|P|N|||3155|N
165903|3718|OPTSTK|VOLTAS|XX||1456410600|158000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8230|19750|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1580PE|0|2|0|0||E|N|N|N|P|N|||13990|N
165904|3718|OPTSTK|VOLTAS|XX||1456410600|162000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|260|4260|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1620CE|0|2|0|0||E|N|N|N|P|N|||2260|N
165905|3718|OPTSTK|VOLTAS|XX||1456410600|162000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|10755|23385|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1620PE|0|2|0|0||E|N|N|N|P|N|||17070|N
165906|3718|OPTSTK|VOLTAS|XX||1456410600|166000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3585|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1660CE|0|2|0|0||E|N|N|N|P|N|||1585|N
165907|3718|OPTSTK|VOLTAS|XX||1456410600|166000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|13590|27150|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1660PE|0|2|0|0||E|N|N|N|P|N|||20370|N
165908|3718|OPTSTK|VOLTAS|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3090|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||1090|N
165909|3718|OPTSTK|VOLTAS|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16690|31000|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||23845|N
165910|3718|OPTSTK|VOLTAS|XX||1456410600|174000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2735|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1740CE|0|2|0|0||E|N|N|N|P|N|||735|N
165911|3718|OPTSTK|VOLTAS|XX||1456410600|174000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|20015|34915|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1740PE|0|2|0|0||E|N|N|N|P|N|||27465|N
165912|3718|OPTSTK|VOLTAS|XX||1456410600|178000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2490|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1780CE|0|2|0|0||E|N|N|N|P|N|||490|N
165913|3718|OPTSTK|VOLTAS|XX||1456410600|178000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|23515|38865|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1780PE|0|2|0|0||E|N|N|N|P|N|||31190|N
165914|3718|OPTSTK|VOLTAS|XX||1456410600|196000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1960CE|0|2|0|0||E|N|N|N|P|N|||65|N
165915|3718|OPTSTK|VOLTAS|XX||1456410600|196000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|40515|56765|0|0|0|1452792586|1456358400|1456410600|15|1|            |VOLTAS26FEB1960PE|0|2|0|0||E|N|N|N|P|N|||48640|N
165916|3718|OPTSTK|VOLTAS|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|74660|91080|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR640CE|0|2|0|0||E|N|N|N|P|N|||82870|N
165917|3718|OPTSTK|VOLTAS|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VOLTAS26MAR640PE|0|2|0|0||E|N|N|N|P|N|||5|N
165918|3718|OPTSTK|VOLTAS|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|66760|83180|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR720CE|0|2|0|0||E|N|N|N|P|N|||74970|N
165919|3718|OPTSTK|VOLTAS|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VOLTAS26MAR720PE|0|2|0|0||E|N|N|N|P|N|||5|N
165920|3718|OPTSTK|VOLTAS|XX||1459348200|80000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|58860|75280|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR800CE|0|2|0|0||E|N|N|N|P|N|||67070|N
165921|3718|OPTSTK|VOLTAS|XX||1459348200|80000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VOLTAS26MAR800PE|0|2|0|0||E|N|N|N|P|N|||5|N
165922|3718|OPTSTK|VOLTAS|XX||1459348200|88000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|50965|67385|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR880CE|0|2|0|0||E|N|N|N|P|N|||59175|N
165923|3718|OPTSTK|VOLTAS|XX||1459348200|88000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |VOLTAS26MAR880PE|0|2|0|0||E|N|N|N|P|N|||5|N
165924|3718|OPTSTK|VOLTAS|XX||1459348200|96000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|43110|59480|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR960CE|0|2|0|0||E|N|N|N|P|N|||51295|N
165925|3718|OPTSTK|VOLTAS|XX||1459348200|96000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789475|1459296000|1459348200|15|1|            |VOLTAS26MAR960PE|0|2|0|0||E|N|N|N|P|N|||25|N
165926|3718|OPTSTK|VOLTAS|XX||1459348200|100000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|39215|55535|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||47375|N
165927|3718|OPTSTK|VOLTAS|XX||1459348200|100000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452789475|1459296000|1459348200|15|1|            |VOLTAS26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||55|N
165928|3718|OPTSTK|VOLTAS|XX||1459348200|104000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|35370|51590|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||43480|N
165929|3718|OPTSTK|VOLTAS|XX||1459348200|104000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2115|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||115|N
165930|3718|OPTSTK|VOLTAS|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|31600|47660|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||39630|N
165931|3718|OPTSTK|VOLTAS|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||215|N
165932|3718|OPTSTK|VOLTAS|XX||1459348200|112000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|27940|43760|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||35850|N
165933|3718|OPTSTK|VOLTAS|XX||1459348200|112000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2380|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||380|N
165934|3718|OPTSTK|VOLTAS|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|24420|39890|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||32155|N
165935|3718|OPTSTK|VOLTAS|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||640|N
165936|3718|OPTSTK|VOLTAS|XX||1459348200|120000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|21090|36090|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||28590|N
165937|3718|OPTSTK|VOLTAS|XX||1459348200|120000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3025|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||1025|N
165938|3718|OPTSTK|VOLTAS|XX||1459348200|124000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|17975|32385|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||25180|N
165939|3718|OPTSTK|VOLTAS|XX||1459348200|124000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3565|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||1565|N
165940|3718|OPTSTK|VOLTAS|XX||1459348200|128000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|15115|28805|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||21960|N
165941|3718|OPTSTK|VOLTAS|XX||1459348200|128000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|290|4290|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||2290|N
165942|3718|OPTSTK|VOLTAS|XX||1459348200|132000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|12540|25380|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1320CE|0|2|0|0||E|N|N|N|P|N|||18960|N
165943|3718|OPTSTK|VOLTAS|XX||1459348200|132000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1240|5240|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1320PE|0|2|0|0||E|N|N|N|P|N|||3240|N
165944|3718|OPTSTK|VOLTAS|XX||1459348200|136000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|10240|22140|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1360CE|0|2|0|0||E|N|N|N|P|N|||16190|N
165945|3718|OPTSTK|VOLTAS|XX||1459348200|136000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2155|6685|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1360PE|0|2|0|0||E|N|N|N|P|N|||4420|N
165946|3718|OPTSTK|VOLTAS|XX||1459348200|140000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|8245|19125|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1400CE|0|2|0|0||E|N|N|N|P|N|||13685|N
165947|3718|OPTSTK|VOLTAS|XX||1459348200|140000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3090|8640|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1400PE|0|2|0|0||E|N|N|N|P|N|||5865|N
165948|3718|OPTSTK|VOLTAS|XX||1459348200|144000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|6540|16350|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1440CE|0|2|0|0||E|N|N|N|P|N|||11445|N
165949|3718|OPTSTK|VOLTAS|XX||1459348200|144000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|4270|10890|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1440PE|0|2|0|0||E|N|N|N|P|N|||7580|N
165950|3718|OPTSTK|VOLTAS|XX||1459348200|148000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5105|13835|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1480CE|0|2|0|0||E|N|N|N|P|N|||9470|N
165951|3718|OPTSTK|VOLTAS|XX||1459348200|148000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5705|13405|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1480PE|0|2|0|0||E|N|N|N|P|N|||9555|N
165952|3718|OPTSTK|VOLTAS|XX||1459348200|152000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|3930|11590|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1520CE|0|2|0|0||E|N|N|N|P|N|||7760|N
165953|3718|OPTSTK|VOLTAS|XX||1459348200|152000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|7405|16175|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1520PE|0|2|0|0||E|N|N|N|P|N|||11790|N
165954|3718|OPTSTK|VOLTAS|XX||1459348200|156000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2975|9605|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1560CE|0|2|0|0||E|N|N|N|P|N|||6290|N
165955|3718|OPTSTK|VOLTAS|XX||1459348200|156000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|9375|19175|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1560PE|0|2|0|0||E|N|N|N|P|N|||14275|N
165956|3718|OPTSTK|VOLTAS|XX||1459348200|160000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|2215|7885|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1600CE|0|2|0|0||E|N|N|N|P|N|||5050|N
165957|3718|OPTSTK|VOLTAS|XX||1459348200|160000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|11605|22365|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1600PE|0|2|0|0||E|N|N|N|P|N|||16985|N
165958|3718|OPTSTK|VOLTAS|XX||1459348200|164000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1635|6415|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1640CE|0|2|0|0||E|N|N|N|P|N|||4025|N
165959|3718|OPTSTK|VOLTAS|XX||1459348200|164000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|14085|25735|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1640PE|0|2|0|0||E|N|N|N|P|N|||19910|N
165960|3718|OPTSTK|VOLTAS|XX||1459348200|168000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|1170|5170|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1680CE|0|2|0|0||E|N|N|N|P|N|||3170|N
165961|3718|OPTSTK|VOLTAS|XX||1459348200|168000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|16785|29225|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1680PE|0|2|0|0||E|N|N|N|P|N|||23005|N
165962|3718|OPTSTK|VOLTAS|XX||1459348200|172000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|475|4475|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1720CE|0|2|0|0||E|N|N|N|P|N|||2475|N
165963|3718|OPTSTK|VOLTAS|XX||1459348200|172000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|19690|32830|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1720PE|0|2|0|0||E|N|N|N|P|N|||26260|N
165964|3718|OPTSTK|VOLTAS|XX||1459348200|176000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3920|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1760CE|0|2|0|0||E|N|N|N|P|N|||1920|N
165965|3718|OPTSTK|VOLTAS|XX||1459348200|176000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|22780|36530|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1760PE|0|2|0|0||E|N|N|N|P|N|||29655|N
165966|3718|OPTSTK|VOLTAS|XX||1459348200|184000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|3125|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1840CE|0|2|0|0||E|N|N|N|P|N|||1125|N
165967|3718|OPTSTK|VOLTAS|XX||1459348200|184000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|29405|44115|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1840PE|0|2|0|0||E|N|N|N|P|N|||36760|N
165968|3718|OPTSTK|VOLTAS|XX||1459348200|192000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2640|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1920CE|0|2|0|0||E|N|N|N|P|N|||640|N
165969|3718|OPTSTK|VOLTAS|XX||1459348200|192000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|36495|51855|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR1920PE|0|2|0|0||E|N|N|N|P|N|||44175|N
165970|3718|OPTSTK|VOLTAS|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2355|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||355|N
165971|3718|OPTSTK|VOLTAS|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|43895|59685|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||51790|N
165972|3718|OPTSTK|VOLTAS|XX||1459348200|208000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2080CE|0|2|0|0||E|N|N|N|P|N|||190|N
165973|3718|OPTSTK|VOLTAS|XX||1459348200|208000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|375|375|5|3.308847E+08|1.875100E+04|0|1451606400|0|0|0|0|0|51495|67555|0|0|0|1452792586|1459296000|1459348200|15|1|            |VOLTAS26MAR2080PE|0|2|0|0||E|N|N|N|P|N|||59525|N
165974|25907|OPTSTK|WAAREEENER|XX||1453991400|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|90285|130405|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1500CE|0|2|0|0||E|N|N|N|P|N|||110345|N
165975|25907|OPTSTK|WAAREEENER|XX||1453991400|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
165976|25907|OPTSTK|WAAREEENER|XX||1453991400|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|80305|120425|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1600CE|0|2|0|0||E|N|N|N|P|N|||100365|N
165977|25907|OPTSTK|WAAREEENER|XX||1453991400|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN1600PE|0|2|0|0||E|N|N|N|P|N|||5|N
165978|25907|OPTSTK|WAAREEENER|XX||1453991400|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|70330|110450|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1700CE|0|2|0|0||E|N|N|N|P|N|||90390|N
165979|25907|OPTSTK|WAAREEENER|XX||1453991400|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN1700PE|0|2|0|0||E|N|N|N|P|N|||5|N
165980|25907|OPTSTK|WAAREEENER|XX||1453991400|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|60350|100470|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1800CE|0|2|0|0||E|N|N|N|P|N|||80410|N
165981|25907|OPTSTK|WAAREEENER|XX||1453991400|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN1800PE|0|2|0|0||E|N|N|N|P|N|||5|N
165982|25907|OPTSTK|WAAREEENER|XX||1453991400|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|50380|90490|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1900CE|0|2|0|0||E|N|N|N|P|N|||70435|N
165983|25907|OPTSTK|WAAREEENER|XX||1453991400|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN1900PE|0|2|0|0||E|N|N|N|P|N|||5|N
165984|25907|OPTSTK|WAAREEENER|XX||1453991400|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|40465|80485|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2000CE|0|2|0|0||E|N|N|N|P|N|||60475|N
165985|25907|OPTSTK|WAAREEENER|XX||1453991400|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2000PE|0|2|0|0||E|N|N|N|P|N|||160|N
165986|25907|OPTSTK|WAAREEENER|XX||1453991400|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|30730|70420|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2100CE|0|2|0|0||E|N|N|N|P|N|||50575|N
165987|25907|OPTSTK|WAAREEENER|XX||1453991400|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2100PE|0|2|0|0||E|N|N|N|P|N|||210|N
165988|25907|OPTSTK|WAAREEENER|XX||1453991400|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|26030|65340|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2150CE|0|2|0|0||E|N|N|N|P|N|||45685|N
165989|25907|OPTSTK|WAAREEENER|XX||1453991400|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2195|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2150PE|0|2|0|0||E|N|N|N|P|N|||195|N
165990|25907|OPTSTK|WAAREEENER|XX||1453991400|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|21515|60225|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2200CE|0|2|0|0||E|N|N|N|P|N|||40870|N
165991|25907|OPTSTK|WAAREEENER|XX||1453991400|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2395|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2200PE|0|2|0|0||E|N|N|N|P|N|||395|N
165992|25907|OPTSTK|WAAREEENER|XX||1453991400|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|17255|55065|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2250CE|0|2|0|0||E|N|N|N|P|N|||36160|N
165993|25907|OPTSTK|WAAREEENER|XX||1453991400|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2645|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2250PE|0|2|0|0||E|N|N|N|P|N|||645|N
165994|25907|OPTSTK|WAAREEENER|XX||1453991400|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|13330|49880|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2300CE|0|2|0|0||E|N|N|N|P|N|||31605|N
165995|25907|OPTSTK|WAAREEENER|XX||1453991400|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2300PE|0|2|0|0||E|N|N|N|P|N|||795|N
165996|25907|OPTSTK|WAAREEENER|XX||1453991400|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|9815|44695|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2350CE|0|2|0|0||E|N|N|N|P|N|||27255|N
165997|25907|OPTSTK|WAAREEENER|XX||1453991400|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2350PE|0|2|0|0||E|N|N|N|P|N|||1200|N
165998|25907|OPTSTK|WAAREEENER|XX||1453991400|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|6780|39560|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2400CE|0|2|0|0||E|N|N|N|P|N|||23170|N
165999|25907|OPTSTK|WAAREEENER|XX||1453991400|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|5470|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2400PE|0|2|0|0||E|N|N|N|P|N|||1795|N
166000|25907|OPTSTK|WAAREEENER|XX||1453991400|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|4255|34535|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2450CE|0|2|0|0||E|N|N|N|P|N|||19395|N
166001|25907|OPTSTK|WAAREEENER|XX||1453991400|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|7580|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2450PE|0|2|0|0||E|N|N|N|P|N|||2655|N
166002|25907|OPTSTK|WAAREEENER|XX||1453991400|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|705|28155|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2500CE|0|2|0|0||E|N|N|N|P|N|||14430|N
166003|25907|OPTSTK|WAAREEENER|XX||1453991400|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|10345|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2500PE|0|2|0|0||E|N|N|N|P|N|||4005|N
166004|25907|OPTSTK|WAAREEENER|XX||1453991400|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|23585|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2550CE|0|2|0|0||E|N|N|N|P|N|||11390|N
166005|25907|OPTSTK|WAAREEENER|XX||1453991400|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|13705|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2550PE|0|2|0|0||E|N|N|N|P|N|||5835|N
166006|25907|OPTSTK|WAAREEENER|XX||1453991400|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|19365|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2600CE|0|2|0|0||E|N|N|N|P|N|||8760|N
166007|25907|OPTSTK|WAAREEENER|XX||1453991400|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|17365|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2600PE|0|2|0|0||E|N|N|N|P|N|||7905|N
166008|25907|OPTSTK|WAAREEENER|XX||1453991400|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|15530|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2650CE|0|2|0|0||E|N|N|N|P|N|||6505|N
166009|25907|OPTSTK|WAAREEENER|XX||1453991400|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|21465|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2650PE|0|2|0|0||E|N|N|N|P|N|||10425|N
166010|25907|OPTSTK|WAAREEENER|XX||1453991400|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|12285|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2700CE|0|2|0|0||E|N|N|N|P|N|||4775|N
166011|25907|OPTSTK|WAAREEENER|XX||1453991400|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|860|25970|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2700PE|0|2|0|0||E|N|N|N|P|N|||13415|N
166012|25907|OPTSTK|WAAREEENER|XX||1453991400|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|9495|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2750CE|0|2|0|0||E|N|N|N|P|N|||3380|N
166013|25907|OPTSTK|WAAREEENER|XX||1453991400|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|7245|35155|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2750PE|0|2|0|0||E|N|N|N|P|N|||21200|N
166014|25907|OPTSTK|WAAREEENER|XX||1453991400|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|7275|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2800CE|0|2|0|0||E|N|N|N|P|N|||2410|N
166015|25907|OPTSTK|WAAREEENER|XX||1453991400|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5820|36220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2800PE|0|2|0|0||E|N|N|N|P|N|||21020|N
166016|25907|OPTSTK|WAAREEENER|XX||1453991400|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|5565|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2850CE|0|2|0|0||E|N|N|N|P|N|||1780|N
166017|25907|OPTSTK|WAAREEENER|XX||1453991400|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|14430|46990|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2850PE|0|2|0|0||E|N|N|N|P|N|||30710|N
166018|25907|OPTSTK|WAAREEENER|XX||1453991400|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|4205|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2900CE|0|2|0|0||E|N|N|N|P|N|||1320|N
166019|25907|OPTSTK|WAAREEENER|XX||1453991400|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|17165|51525|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2900PE|0|2|0|0||E|N|N|N|P|N|||34345|N
166020|25907|OPTSTK|WAAREEENER|XX||1453991400|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2950CE|0|2|0|0||E|N|N|N|P|N|||1025|N
166021|25907|OPTSTK|WAAREEENER|XX||1453991400|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|20090|55910|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN2950PE|0|2|0|0||E|N|N|N|P|N|||38000|N
166022|25907|OPTSTK|WAAREEENER|XX||1453991400|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2810|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3000CE|0|2|0|0||E|N|N|N|P|N|||810|N
166023|25907|OPTSTK|WAAREEENER|XX||1453991400|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|21235|58215|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3000PE|0|2|0|0||E|N|N|N|P|N|||39725|N
166024|25907|OPTSTK|WAAREEENER|XX||1453991400|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2585|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3050CE|0|2|0|0||E|N|N|N|P|N|||585|N
166025|25907|OPTSTK|WAAREEENER|XX||1453991400|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|25950|63830|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3050PE|0|2|0|0||E|N|N|N|P|N|||44890|N
166026|25907|OPTSTK|WAAREEENER|XX||1453991400|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3100CE|0|2|0|0||E|N|N|N|P|N|||525|N
166027|25907|OPTSTK|WAAREEENER|XX||1453991400|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|34325|72875|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3100PE|0|2|0|0||E|N|N|N|P|N|||53600|N
166028|25907|OPTSTK|WAAREEENER|XX||1453991400|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3150CE|0|2|0|0||E|N|N|N|P|N|||400|N
166029|25907|OPTSTK|WAAREEENER|XX||1453991400|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|35020|74060|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3150PE|0|2|0|0||E|N|N|N|P|N|||54540|N
166030|25907|OPTSTK|WAAREEENER|XX||1453991400|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3200CE|0|2|0|0||E|N|N|N|P|N|||320|N
166031|25907|OPTSTK|WAAREEENER|XX||1453991400|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|39745|79135|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3200PE|0|2|0|0||E|N|N|N|P|N|||59440|N
166032|25907|OPTSTK|WAAREEENER|XX||1453991400|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3250CE|0|2|0|0||E|N|N|N|P|N|||345|N
166033|25907|OPTSTK|WAAREEENER|XX||1453991400|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|44545|84185|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3250PE|0|2|0|0||E|N|N|N|P|N|||64365|N
166034|25907|OPTSTK|WAAREEENER|XX||1453991400|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3300CE|0|2|0|0||E|N|N|N|P|N|||220|N
166035|25907|OPTSTK|WAAREEENER|XX||1453991400|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|49410|89220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3300PE|0|2|0|0||E|N|N|N|P|N|||69315|N
166036|25907|OPTSTK|WAAREEENER|XX||1453991400|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3350CE|0|2|0|0||E|N|N|N|P|N|||40|N
166037|25907|OPTSTK|WAAREEENER|XX||1453991400|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|54320|94240|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3350PE|0|2|0|0||E|N|N|N|P|N|||74280|N
166038|25907|OPTSTK|WAAREEENER|XX||1453991400|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2245|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3400CE|0|2|0|0||E|N|N|N|P|N|||245|N
166039|25907|OPTSTK|WAAREEENER|XX||1453991400|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|59255|99255|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3400PE|0|2|0|0||E|N|N|N|P|N|||79255|N
166040|25907|OPTSTK|WAAREEENER|XX||1453991400|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3450CE|0|2|0|0||E|N|N|N|P|N|||15|N
166041|25907|OPTSTK|WAAREEENER|XX||1453991400|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|64205|104255|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3450PE|0|2|0|0||E|N|N|N|P|N|||84230|N
166042|25907|OPTSTK|WAAREEENER|XX||1453991400|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2165|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3500CE|0|2|0|0||E|N|N|N|P|N|||165|N
166043|25907|OPTSTK|WAAREEENER|XX||1453991400|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|69725|109805|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3500PE|0|2|0|0||E|N|N|N|P|N|||89765|N
166044|25907|OPTSTK|WAAREEENER|XX||1453991400|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3550CE|0|2|0|0||E|N|N|N|P|N|||5|N
166045|25907|OPTSTK|WAAREEENER|XX||1453991400|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|74150|114250|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3550PE|0|2|0|0||E|N|N|N|P|N|||94200|N
166046|25907|OPTSTK|WAAREEENER|XX||1453991400|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3600CE|0|2|0|0||E|N|N|N|P|N|||5|N
166047|25907|OPTSTK|WAAREEENER|XX||1453991400|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|79130|119240|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3600PE|0|2|0|0||E|N|N|N|P|N|||99185|N
166048|25907|OPTSTK|WAAREEENER|XX||1453991400|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3650CE|0|2|0|0||E|N|N|N|P|N|||5|N
166049|25907|OPTSTK|WAAREEENER|XX||1453991400|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|84115|124235|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3650PE|0|2|0|0||E|N|N|N|P|N|||104175|N
166050|25907|OPTSTK|WAAREEENER|XX||1453991400|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3700CE|0|2|0|0||E|N|N|N|P|N|||5|N
166051|25907|OPTSTK|WAAREEENER|XX||1453991400|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|89100|129220|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3700PE|0|2|0|0||E|N|N|N|P|N|||109160|N
166052|25907|OPTSTK|WAAREEENER|XX||1453991400|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3750CE|0|2|0|0||E|N|N|N|P|N|||5|N
166053|25907|OPTSTK|WAAREEENER|XX||1453991400|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|94085|134215|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3750PE|0|2|0|0||E|N|N|N|P|N|||114150|N
166054|25907|OPTSTK|WAAREEENER|XX||1453991400|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3800CE|0|2|0|0||E|N|N|N|P|N|||5|N
166055|25907|OPTSTK|WAAREEENER|XX||1453991400|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|99075|139205|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3800PE|0|2|0|0||E|N|N|N|P|N|||119140|N
166056|25907|OPTSTK|WAAREEENER|XX||1453991400|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3850CE|0|2|0|0||E|N|N|N|P|N|||5|N
166057|25907|OPTSTK|WAAREEENER|XX||1453991400|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|104060|144190|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3850PE|0|2|0|0||E|N|N|N|P|N|||124125|N
166058|25907|OPTSTK|WAAREEENER|XX||1453991400|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN3900CE|0|2|0|0||E|N|N|N|P|N|||5|N
166059|25907|OPTSTK|WAAREEENER|XX||1453991400|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|109050|149180|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN3900PE|0|2|0|0||E|N|N|N|P|N|||129115|N
166060|25907|OPTSTK|WAAREEENER|XX||1453991400|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN4000CE|0|2|0|0||E|N|N|N|P|N|||5|N
166061|25907|OPTSTK|WAAREEENER|XX||1453991400|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|119025|159155|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN4000PE|0|2|0|0||E|N|N|N|P|N|||139090|N
166062|25907|OPTSTK|WAAREEENER|XX||1453991400|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN4100CE|0|2|0|0||E|N|N|N|P|N|||5|N
166063|25907|OPTSTK|WAAREEENER|XX||1453991400|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|129005|169135|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN4100PE|0|2|0|0||E|N|N|N|P|N|||149070|N
166064|25907|OPTSTK|WAAREEENER|XX||1453991400|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN4200CE|0|2|0|0||E|N|N|N|P|N|||5|N
166065|25907|OPTSTK|WAAREEENER|XX||1453991400|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|138980|179110|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN4200PE|0|2|0|0||E|N|N|N|P|N|||159045|N
166066|25907|OPTSTK|WAAREEENER|XX||1453991400|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN4300CE|0|2|0|0||E|N|N|N|P|N|||5|N
166067|25907|OPTSTK|WAAREEENER|XX||1453991400|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|148960|189090|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN4300PE|0|2|0|0||E|N|N|N|P|N|||169025|N
166068|25907|OPTSTK|WAAREEENER|XX||1453991400|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN4400CE|0|2|0|0||E|N|N|N|P|N|||5|N
166069|25907|OPTSTK|WAAREEENER|XX||1453991400|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|158935|199065|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN4400PE|0|2|0|0||E|N|N|N|P|N|||179000|N
166070|25907|OPTSTK|WAAREEENER|XX||1453991400|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1453939200|1453991400|15|1|            |WAAREEENER26JAN4500CE|0|2|0|0||E|N|N|N|P|N|||5|N
166071|25907|OPTSTK|WAAREEENER|XX||1453991400|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1453991400|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|168915|209045|0|0|0|1452792586|1453939200|1453991400|15|1|            |WAAREEENER26JAN4500PE|0|2|0|0||E|N|N|N|P|N|||188980|N
166072|25907|OPTSTK|WAAREEENER|XX||1456410600|150000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|90990|131100|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1500CE|0|2|0|0||E|N|N|N|P|N|||111045|N
166073|25907|OPTSTK|WAAREEENER|XX||1456410600|150000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WAAREEENER26FEB1500PE|0|2|0|0||E|N|N|N|P|N|||5|N
166074|25907|OPTSTK|WAAREEENER|XX||1456410600|160000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|81085|121165|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1600CE|0|2|0|0||E|N|N|N|P|N|||101125|N
166075|25907|OPTSTK|WAAREEENER|XX||1456410600|160000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1600PE|0|2|0|0||E|N|N|N|P|N|||15|N
166076|25907|OPTSTK|WAAREEENER|XX||1456410600|170000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|71240|111220|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1700CE|0|2|0|0||E|N|N|N|P|N|||91230|N
166077|25907|OPTSTK|WAAREEENER|XX||1456410600|170000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1700PE|0|2|0|0||E|N|N|N|P|N|||55|N
166078|25907|OPTSTK|WAAREEENER|XX||1456410600|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|61535|101265|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1800CE|0|2|0|0||E|N|N|N|P|N|||81400|N
166079|25907|OPTSTK|WAAREEENER|XX||1456410600|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1800PE|0|2|0|0||E|N|N|N|P|N|||155|N
166080|25907|OPTSTK|WAAREEENER|XX||1456410600|190000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|52085|91315|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1900CE|0|2|0|0||E|N|N|N|P|N|||71700|N
166081|25907|OPTSTK|WAAREEENER|XX||1456410600|190000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2385|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB1900PE|0|2|0|0||E|N|N|N|P|N|||385|N
166082|25907|OPTSTK|WAAREEENER|XX||1456410600|200000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|43065|81405|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2000CE|0|2|0|0||E|N|N|N|P|N|||62235|N
166083|25907|OPTSTK|WAAREEENER|XX||1456410600|200000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2850|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2000PE|0|2|0|0||E|N|N|N|P|N|||850|N
166084|25907|OPTSTK|WAAREEENER|XX||1456410600|210000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|34675|71605|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2100CE|0|2|0|0||E|N|N|N|P|N|||53140|N
166085|25907|OPTSTK|WAAREEENER|XX||1456410600|210000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3690|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2100PE|0|2|0|0||E|N|N|N|P|N|||1690|N
166086|25907|OPTSTK|WAAREEENER|XX||1456410600|215000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|30780|66780|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2150CE|0|2|0|0||E|N|N|N|P|N|||48780|N
166087|25907|OPTSTK|WAAREEENER|XX||1456410600|215000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|225|4355|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2150PE|0|2|0|0||E|N|N|N|P|N|||2290|N
166088|25907|OPTSTK|WAAREEENER|XX||1456410600|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|27110|62030|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2200CE|0|2|0|0||E|N|N|N|P|N|||44570|N
166089|25907|OPTSTK|WAAREEENER|XX||1456410600|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|440|5650|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2200PE|0|2|0|0||E|N|N|N|P|N|||3045|N
166090|25907|OPTSTK|WAAREEENER|XX||1456410600|225000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|23680|57370|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2250CE|0|2|0|0||E|N|N|N|P|N|||40525|N
166091|25907|OPTSTK|WAAREEENER|XX||1456410600|225000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|750|7190|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2250PE|0|2|0|0||E|N|N|N|P|N|||3970|N
166092|25907|OPTSTK|WAAREEENER|XX||1456410600|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|20520|52830|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2300CE|0|2|0|0||E|N|N|N|P|N|||36675|N
166093|25907|OPTSTK|WAAREEENER|XX||1456410600|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1175|8995|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2300PE|0|2|0|0||E|N|N|N|P|N|||5085|N
166094|25907|OPTSTK|WAAREEENER|XX||1456410600|235000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|17625|48435|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2350CE|0|2|0|0||E|N|N|N|P|N|||33030|N
166095|25907|OPTSTK|WAAREEENER|XX||1456410600|235000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1745|11065|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2350PE|0|2|0|0||E|N|N|N|P|N|||6405|N
166096|25907|OPTSTK|WAAREEENER|XX||1456410600|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|14985|44175|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2400CE|0|2|0|0||E|N|N|N|P|N|||29580|N
166097|25907|OPTSTK|WAAREEENER|XX||1456410600|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|2360|13300|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2400PE|0|2|0|0||E|N|N|N|P|N|||7830|N
166098|25907|OPTSTK|WAAREEENER|XX||1456410600|245000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|12630|40110|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2450CE|0|2|0|0||E|N|N|N|P|N|||26370|N
166099|25907|OPTSTK|WAAREEENER|XX||1456410600|245000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3350|16000|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2450PE|0|2|0|0||E|N|N|N|P|N|||9675|N
166100|25907|OPTSTK|WAAREEENER|XX||1456410600|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|10535|36245|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2500CE|0|2|0|0||E|N|N|N|P|N|||23390|N
166101|25907|OPTSTK|WAAREEENER|XX||1456410600|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5085|19505|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2500PE|0|2|0|0||E|N|N|N|P|N|||12295|N
166102|25907|OPTSTK|WAAREEENER|XX||1456410600|255000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|6800|30690|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2550CE|0|2|0|0||E|N|N|N|P|N|||18745|N
166103|25907|OPTSTK|WAAREEENER|XX||1456410600|255000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5760|22000|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2550PE|0|2|0|0||E|N|N|N|P|N|||13880|N
166104|25907|OPTSTK|WAAREEENER|XX||1456410600|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5375|27435|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2600CE|0|2|0|0||E|N|N|N|P|N|||16405|N
166105|25907|OPTSTK|WAAREEENER|XX||1456410600|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|9240|27320|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2600PE|0|2|0|0||E|N|N|N|P|N|||18280|N
166106|25907|OPTSTK|WAAREEENER|XX||1456410600|265000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5725|25955|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2650CE|0|2|0|0||E|N|N|N|P|N|||15840|N
166107|25907|OPTSTK|WAAREEENER|XX||1456410600|265000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|9055|28955|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2650PE|0|2|0|0||E|N|N|N|P|N|||19005|N
166108|25907|OPTSTK|WAAREEENER|XX||1456410600|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3280|21720|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2700CE|0|2|0|0||E|N|N|N|P|N|||12500|N
166109|25907|OPTSTK|WAAREEENER|XX||1456410600|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|11060|32750|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2700PE|0|2|0|0||E|N|N|N|P|N|||21905|N
166110|25907|OPTSTK|WAAREEENER|XX||1456410600|275000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3570|20270|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2750CE|0|2|0|0||E|N|N|N|P|N|||11920|N
166111|25907|OPTSTK|WAAREEENER|XX||1456410600|275000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|13305|36735|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2750PE|0|2|0|0||E|N|N|N|P|N|||25020|N
166112|25907|OPTSTK|WAAREEENER|XX||1456410600|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1685|16715|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2800CE|0|2|0|0||E|N|N|N|P|N|||9200|N
166113|25907|OPTSTK|WAAREEENER|XX||1456410600|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|15780|40880|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2800PE|0|2|0|0||E|N|N|N|P|N|||28330|N
166114|25907|OPTSTK|WAAREEENER|XX||1456410600|285000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|2080|15530|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2850CE|0|2|0|0||E|N|N|N|P|N|||8805|N
166115|25907|OPTSTK|WAAREEENER|XX||1456410600|285000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|18495|45175|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2850PE|0|2|0|0||E|N|N|N|P|N|||31835|N
166116|25907|OPTSTK|WAAREEENER|XX||1456410600|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|805|12765|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2900CE|0|2|0|0||E|N|N|N|P|N|||6785|N
166117|25907|OPTSTK|WAAREEENER|XX||1456410600|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|21435|49605|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2900PE|0|2|0|0||E|N|N|N|P|N|||35520|N
166118|25907|OPTSTK|WAAREEENER|XX||1456410600|295000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1120|11690|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2950CE|0|2|0|0||E|N|N|N|P|N|||6405|N
166119|25907|OPTSTK|WAAREEENER|XX||1456410600|295000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|27220|56780|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB2950PE|0|2|0|0||E|N|N|N|P|N|||42000|N
166120|25907|OPTSTK|WAAREEENER|XX||1456410600|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|275|9565|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3000CE|0|2|0|0||E|N|N|N|P|N|||4920|N
166121|25907|OPTSTK|WAAREEENER|XX||1456410600|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|30580|61420|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3000PE|0|2|0|0||E|N|N|N|P|N|||46000|N
166122|25907|OPTSTK|WAAREEENER|XX||1456410600|305000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|505|8625|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3050CE|0|2|0|0||E|N|N|N|P|N|||4565|N
166123|25907|OPTSTK|WAAREEENER|XX||1456410600|305000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|31450|63460|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3050PE|0|2|0|0||E|N|N|N|P|N|||47455|N
166124|25907|OPTSTK|WAAREEENER|XX||1456410600|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|300|7360|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3100CE|0|2|0|0||E|N|N|N|P|N|||3830|N
166125|25907|OPTSTK|WAAREEENER|XX||1456410600|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|38965|72035|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3100PE|0|2|0|0||E|N|N|N|P|N|||55500|N
166126|25907|OPTSTK|WAAREEENER|XX||1456410600|315000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|150|6260|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3150CE|0|2|0|0||E|N|N|N|P|N|||3205|N
166127|25907|OPTSTK|WAAREEENER|XX||1456410600|315000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|39015|73035|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3150PE|0|2|0|0||E|N|N|N|P|N|||56025|N
166128|25907|OPTSTK|WAAREEENER|XX||1456410600|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|5190|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3200CE|0|2|0|0||E|N|N|N|P|N|||2560|N
166129|25907|OPTSTK|WAAREEENER|XX||1456410600|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|43025|77895|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3200PE|0|2|0|0||E|N|N|N|P|N|||60460|N
166130|25907|OPTSTK|WAAREEENER|XX||1456410600|325000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|4470|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3250CE|0|2|0|0||E|N|N|N|P|N|||2215|N
166131|25907|OPTSTK|WAAREEENER|XX||1456410600|325000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|47160|82780|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3250PE|0|2|0|0||E|N|N|N|P|N|||64970|N
166132|25907|OPTSTK|WAAREEENER|XX||1456410600|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|4000|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3300CE|0|2|0|0||E|N|N|N|P|N|||2000|N
166133|25907|OPTSTK|WAAREEENER|XX||1456410600|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|51405|87695|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3300PE|0|2|0|0||E|N|N|N|P|N|||69550|N
166134|25907|OPTSTK|WAAREEENER|XX||1456410600|335000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3510|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3350CE|0|2|0|0||E|N|N|N|P|N|||1510|N
166135|25907|OPTSTK|WAAREEENER|XX||1456410600|335000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|55760|92630|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3350PE|0|2|0|0||E|N|N|N|P|N|||74195|N
166136|25907|OPTSTK|WAAREEENER|XX||1456410600|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3335|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3400CE|0|2|0|0||E|N|N|N|P|N|||1335|N
166137|25907|OPTSTK|WAAREEENER|XX||1456410600|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|60205|97575|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3400PE|0|2|0|0||E|N|N|N|P|N|||78890|N
166138|25907|OPTSTK|WAAREEENER|XX||1456410600|345000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3020|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3450CE|0|2|0|0||E|N|N|N|P|N|||1020|N
166139|25907|OPTSTK|WAAREEENER|XX||1456410600|345000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|64725|102535|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3450PE|0|2|0|0||E|N|N|N|P|N|||83630|N
166140|25907|OPTSTK|WAAREEENER|XX||1456410600|350000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2830|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3500CE|0|2|0|0||E|N|N|N|P|N|||830|N
166141|25907|OPTSTK|WAAREEENER|XX||1456410600|350000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|69320|107500|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3500PE|0|2|0|0||E|N|N|N|P|N|||88410|N
166142|25907|OPTSTK|WAAREEENER|XX||1456410600|355000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2675|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3550CE|0|2|0|0||E|N|N|N|P|N|||675|N
166143|25907|OPTSTK|WAAREEENER|XX||1456410600|355000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|73970|112470|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3550PE|0|2|0|0||E|N|N|N|P|N|||93220|N
166144|25907|OPTSTK|WAAREEENER|XX||1456410600|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2550|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3600CE|0|2|0|0||E|N|N|N|P|N|||550|N
166145|25907|OPTSTK|WAAREEENER|XX||1456410600|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|78670|117450|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3600PE|0|2|0|0||E|N|N|N|P|N|||98060|N
166146|25907|OPTSTK|WAAREEENER|XX||1456410600|365000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2445|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3650CE|0|2|0|0||E|N|N|N|P|N|||445|N
166147|25907|OPTSTK|WAAREEENER|XX||1456410600|365000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|83415|122425|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3650PE|0|2|0|0||E|N|N|N|P|N|||102920|N
166148|25907|OPTSTK|WAAREEENER|XX||1456410600|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2360|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3700CE|0|2|0|0||E|N|N|N|P|N|||360|N
166149|25907|OPTSTK|WAAREEENER|XX||1456410600|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|88200|127400|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3700PE|0|2|0|0||E|N|N|N|P|N|||107800|N
166150|25907|OPTSTK|WAAREEENER|XX||1456410600|375000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3750CE|0|2|0|0||E|N|N|N|P|N|||290|N
166151|25907|OPTSTK|WAAREEENER|XX||1456410600|375000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|93010|132380|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3750PE|0|2|0|0||E|N|N|N|P|N|||112695|N
166152|25907|OPTSTK|WAAREEENER|XX||1456410600|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3800CE|0|2|0|0||E|N|N|N|P|N|||235|N
166153|25907|OPTSTK|WAAREEENER|XX||1456410600|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|97855|137355|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3800PE|0|2|0|0||E|N|N|N|P|N|||117605|N
166154|25907|OPTSTK|WAAREEENER|XX||1456410600|385000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2185|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3850CE|0|2|0|0||E|N|N|N|P|N|||185|N
166155|25907|OPTSTK|WAAREEENER|XX||1456410600|385000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|102720|142330|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3850PE|0|2|0|0||E|N|N|N|P|N|||122525|N
166156|25907|OPTSTK|WAAREEENER|XX||1456410600|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3900CE|0|2|0|0||E|N|N|N|P|N|||150|N
166157|25907|OPTSTK|WAAREEENER|XX||1456410600|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|107600|147310|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB3900PE|0|2|0|0||E|N|N|N|P|N|||127455|N
166158|25907|OPTSTK|WAAREEENER|XX||1456410600|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4000CE|0|2|0|0||E|N|N|N|P|N|||95|N
166159|25907|OPTSTK|WAAREEENER|XX||1456410600|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|117405|157255|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4000PE|0|2|0|0||E|N|N|N|P|N|||137330|N
166160|25907|OPTSTK|WAAREEENER|XX||1456410600|410000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452789475|1456358400|1456410600|15|1|            |WAAREEENER26FEB4100CE|0|2|0|0||E|N|N|N|P|N|||60|N
166161|25907|OPTSTK|WAAREEENER|XX||1456410600|410000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|127250|167200|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4100PE|0|2|0|0||E|N|N|N|P|N|||147225|N
166162|25907|OPTSTK|WAAREEENER|XX||1456410600|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2040|0|0|0|1452789475|1456358400|1456410600|15|1|            |WAAREEENER26FEB4200CE|0|2|0|0||E|N|N|N|P|N|||40|N
166163|25907|OPTSTK|WAAREEENER|XX||1456410600|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|137130|177140|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4200PE|0|2|0|0||E|N|N|N|P|N|||157135|N
166164|25907|OPTSTK|WAAREEENER|XX||1456410600|430000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452789475|1456358400|1456410600|15|1|            |WAAREEENER26FEB4300CE|0|2|0|0||E|N|N|N|P|N|||25|N
166165|25907|OPTSTK|WAAREEENER|XX||1456410600|430000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|147020|187080|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4300PE|0|2|0|0||E|N|N|N|P|N|||167050|N
166166|25907|OPTSTK|WAAREEENER|XX||1456410600|440000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1456358400|1456410600|15|1|            |WAAREEENER26FEB4400CE|0|2|0|0||E|N|N|N|P|N|||15|N
166167|25907|OPTSTK|WAAREEENER|XX||1456410600|440000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|156935|197015|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4400PE|0|2|0|0||E|N|N|N|P|N|||176975|N
166168|25907|OPTSTK|WAAREEENER|XX||1456410600|450000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1456358400|1456410600|15|1|            |WAAREEENER26FEB4500CE|0|2|0|0||E|N|N|N|P|N|||10|N
166169|25907|OPTSTK|WAAREEENER|XX||1456410600|450000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|166850|206950|0|0|0|1452792586|1456358400|1456410600|15|1|            |WAAREEENER26FEB4500PE|0|2|0|0||E|N|N|N|P|N|||186900|N
166170|25907|OPTSTK|WAAREEENER|XX||1459348200|180000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|63785|102495|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1800CE|0|2|0|0||E|N|N|N|P|N|||83140|N
166171|25907|OPTSTK|WAAREEENER|XX||1459348200|180000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR1800PE|0|2|0|0||E|N|N|N|P|N|||890|N
166172|25907|OPTSTK|WAAREEENER|XX||1459348200|200000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|46945|83445|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2000CE|0|2|0|0||E|N|N|N|P|N|||65195|N
166173|25907|OPTSTK|WAAREEENER|XX||1459348200|200000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|700|4700|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2000PE|0|2|0|0||E|N|N|N|P|N|||2700|N
166174|25907|OPTSTK|WAAREEENER|XX||1459348200|210000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|39455|74315|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2100CE|0|2|0|0||E|N|N|N|P|N|||56885|N
166175|25907|OPTSTK|WAAREEENER|XX||1459348200|210000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1630|6900|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2100PE|0|2|0|0||E|N|N|N|P|N|||4265|N
166176|25907|OPTSTK|WAAREEENER|XX||1459348200|220000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|32690|65570|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2200CE|0|2|0|0||E|N|N|N|P|N|||49130|N
166177|25907|OPTSTK|WAAREEENER|XX||1459348200|220000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|2760|10010|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2200PE|0|2|0|0||E|N|N|N|P|N|||6385|N
166178|25907|OPTSTK|WAAREEENER|XX||1459348200|230000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|26705|57305|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2300CE|0|2|0|0||E|N|N|N|P|N|||42005|N
166179|25907|OPTSTK|WAAREEENER|XX||1459348200|230000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|4370|13900|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2300PE|0|2|0|0||E|N|N|N|P|N|||9135|N
166180|25907|OPTSTK|WAAREEENER|XX||1459348200|240000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|21490|49590|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2400CE|0|2|0|0||E|N|N|N|P|N|||35540|N
166181|25907|OPTSTK|WAAREEENER|XX||1459348200|240000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3885|15915|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2400PE|0|2|0|0||E|N|N|N|P|N|||9900|N
166182|25907|OPTSTK|WAAREEENER|XX||1459348200|250000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|17060|42510|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2500CE|0|2|0|0||E|N|N|N|P|N|||29785|N
166183|25907|OPTSTK|WAAREEENER|XX||1459348200|250000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|9325|24005|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2500PE|0|2|0|0||E|N|N|N|P|N|||16665|N
166184|25907|OPTSTK|WAAREEENER|XX||1459348200|260000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|13355|36095|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2600CE|0|2|0|0||E|N|N|N|P|N|||24725|N
166185|25907|OPTSTK|WAAREEENER|XX||1459348200|260000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|10010|27400|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2600PE|0|2|0|0||E|N|N|N|P|N|||18705|N
166186|25907|OPTSTK|WAAREEENER|XX||1459348200|270000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|10310|30370|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2700CE|0|2|0|0||E|N|N|N|P|N|||20340|N
166187|25907|OPTSTK|WAAREEENER|XX||1459348200|270000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|16935|37005|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2700PE|0|2|0|0||E|N|N|N|P|N|||26970|N
166188|25907|OPTSTK|WAAREEENER|XX||1459348200|280000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|7850|25330|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2800CE|0|2|0|0||E|N|N|N|P|N|||16590|N
166189|25907|OPTSTK|WAAREEENER|XX||1459348200|280000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|21770|44420|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2800PE|0|2|0|0||E|N|N|N|P|N|||33095|N
166190|25907|OPTSTK|WAAREEENER|XX||1459348200|290000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5895|20945|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2900CE|0|2|0|0||E|N|N|N|P|N|||13420|N
166191|25907|OPTSTK|WAAREEENER|XX||1459348200|290000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|27255|52345|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR2900PE|0|2|0|0||E|N|N|N|P|N|||39800|N
166192|25907|OPTSTK|WAAREEENER|XX||1459348200|300000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|4380|17190|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3000CE|0|2|0|0||E|N|N|N|P|N|||10785|N
166193|25907|OPTSTK|WAAREEENER|XX||1459348200|300000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|33380|60700|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3000PE|0|2|0|0||E|N|N|N|P|N|||47040|N
166194|25907|OPTSTK|WAAREEENER|XX||1459348200|310000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|3210|14000|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3100CE|0|2|0|0||E|N|N|N|P|N|||8605|N
166195|25907|OPTSTK|WAAREEENER|XX||1459348200|310000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|40065|69405|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3100PE|0|2|0|0||E|N|N|N|P|N|||54735|N
166196|25907|OPTSTK|WAAREEENER|XX||1459348200|320000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|2305|11305|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3200CE|0|2|0|0||E|N|N|N|P|N|||6805|N
166197|25907|OPTSTK|WAAREEENER|XX||1459348200|320000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|47250|78380|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3200PE|0|2|0|0||E|N|N|N|P|N|||62815|N
166198|25907|OPTSTK|WAAREEENER|XX||1459348200|330000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1645|9075|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3300CE|0|2|0|0||E|N|N|N|P|N|||5360|N
166199|25907|OPTSTK|WAAREEENER|XX||1459348200|330000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|54890|87590|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3300PE|0|2|0|0||E|N|N|N|P|N|||71240|N
166200|25907|OPTSTK|WAAREEENER|XX||1459348200|340000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|1145|7235|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3400CE|0|2|0|0||E|N|N|N|P|N|||4190|N
166201|25907|OPTSTK|WAAREEENER|XX||1459348200|340000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|62930|96970|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3400PE|0|2|0|0||E|N|N|N|P|N|||79950|N
166202|25907|OPTSTK|WAAREEENER|XX||1459348200|350000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|790|5740|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3500CE|0|2|0|0||E|N|N|N|P|N|||3265|N
166203|25907|OPTSTK|WAAREEENER|XX||1459348200|350000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|71305|106485|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3500PE|0|2|0|0||E|N|N|N|P|N|||88895|N
166204|25907|OPTSTK|WAAREEENER|XX||1459348200|360000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|525|4525|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3600CE|0|2|0|0||E|N|N|N|P|N|||2525|N
166205|25907|OPTSTK|WAAREEENER|XX||1459348200|360000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|79970|116100|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3600PE|0|2|0|0||E|N|N|N|P|N|||98035|N
166206|25907|OPTSTK|WAAREEENER|XX||1459348200|370000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3950|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3700CE|0|2|0|0||E|N|N|N|P|N|||1950|N
166207|25907|OPTSTK|WAAREEENER|XX||1459348200|370000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|88865|125795|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3700PE|0|2|0|0||E|N|N|N|P|N|||107330|N
166208|25907|OPTSTK|WAAREEENER|XX||1459348200|380000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3495|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3800CE|0|2|0|0||E|N|N|N|P|N|||1495|N
166209|25907|OPTSTK|WAAREEENER|XX||1459348200|380000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|97965|135545|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3800PE|0|2|0|0||E|N|N|N|P|N|||116755|N
166210|25907|OPTSTK|WAAREEENER|XX||1459348200|390000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3900CE|0|2|0|0||E|N|N|N|P|N|||1145|N
166211|25907|OPTSTK|WAAREEENER|XX||1459348200|390000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|107220|145330|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR3900PE|0|2|0|0||E|N|N|N|P|N|||126275|N
166212|25907|OPTSTK|WAAREEENER|XX||1459348200|400000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR4000CE|0|2|0|0||E|N|N|N|P|N|||870|N
166213|25907|OPTSTK|WAAREEENER|XX||1459348200|400000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|116615|155145|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR4000PE|0|2|0|0||E|N|N|N|P|N|||135880|N
166214|25907|OPTSTK|WAAREEENER|XX||1459348200|420000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR4200CE|0|2|0|0||E|N|N|N|P|N|||500|N
166215|25907|OPTSTK|WAAREEENER|XX||1459348200|420000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|175|175|5|2.872832E+08|8.751000E+03|0|1451606400|0|0|0|0|0|135685|174835|0|0|0|1452792586|1459296000|1459348200|15|1|            |WAAREEENER26MAR4200PE|0|2|0|0||E|N|N|N|P|N|||155260|N
166216|3787|OPTSTK|WIPRO|XX||1456410600|14500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|10020|14020|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB145CE|0|2|0|0||E|N|N|N|P|N|||12020|N
166217|3787|OPTSTK|WIPRO|XX||1456410600|14500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB145PE|0|2|0|0||E|N|N|N|P|N|||5|N
166218|3787|OPTSTK|WIPRO|XX||1456410600|15500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|9030|13030|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB155CE|0|2|0|0||E|N|N|N|P|N|||11030|N
166219|3787|OPTSTK|WIPRO|XX||1456410600|15500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB155PE|0|2|0|0||E|N|N|N|P|N|||5|N
166220|3787|OPTSTK|WIPRO|XX||1456410600|16500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|8035|12035|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB165CE|0|2|0|0||E|N|N|N|P|N|||10035|N
166221|3787|OPTSTK|WIPRO|XX||1456410600|16500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB165PE|0|2|0|0||E|N|N|N|P|N|||5|N
166222|3787|OPTSTK|WIPRO|XX||1456410600|18250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|6300|10300|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB182.5CE|0|2|0|0||E|N|N|N|P|N|||8300|N
166223|3787|OPTSTK|WIPRO|XX||1456410600|18250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB182.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
166224|3787|OPTSTK|WIPRO|XX||1456410600|18750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5800|9800|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB187.5CE|0|2|0|0||E|N|N|N|P|N|||7800|N
166225|3787|OPTSTK|WIPRO|XX||1456410600|18750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB187.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
166226|3787|OPTSTK|WIPRO|XX||1456410600|19250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5305|9305|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB192.5CE|0|2|0|0||E|N|N|N|P|N|||7305|N
166227|3787|OPTSTK|WIPRO|XX||1456410600|19250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB192.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
166228|3787|OPTSTK|WIPRO|XX||1456410600|19750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4810|8810|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB197.5CE|0|2|0|0||E|N|N|N|P|N|||6810|N
166229|3787|OPTSTK|WIPRO|XX||1456410600|19750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB197.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
166230|3787|OPTSTK|WIPRO|XX||1456410600|20250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4315|8315|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB202.5CE|0|2|0|0||E|N|N|N|P|N|||6315|N
166231|3787|OPTSTK|WIPRO|XX||1456410600|20250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB202.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
166232|3787|OPTSTK|WIPRO|XX||1456410600|20750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3820|7820|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB207.5CE|0|2|0|0||E|N|N|N|P|N|||5820|N
166233|3787|OPTSTK|WIPRO|XX||1456410600|20750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB207.5PE|0|2|0|0||E|N|N|N|P|N|||5|N
166234|3787|OPTSTK|WIPRO|XX||1456410600|21250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3330|7330|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB212.5CE|0|2|0|0||E|N|N|N|P|N|||5330|N
166235|3787|OPTSTK|WIPRO|XX||1456410600|21250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB212.5PE|0|2|0|0||E|N|N|N|P|N|||10|N
166236|3787|OPTSTK|WIPRO|XX||1456410600|21750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2840|6840|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB217.5CE|0|2|0|0||E|N|N|N|P|N|||4840|N
166237|3787|OPTSTK|WIPRO|XX||1456410600|21750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB217.5PE|0|2|0|0||E|N|N|N|P|N|||20|N
166238|3787|OPTSTK|WIPRO|XX||1456410600|22250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2360|6360|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB222.5CE|0|2|0|0||E|N|N|N|P|N|||4360|N
166239|3787|OPTSTK|WIPRO|XX||1456410600|22250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB222.5PE|0|2|0|0||E|N|N|N|P|N|||35|N
166240|3787|OPTSTK|WIPRO|XX||1456410600|22750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1890|5890|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB227.5CE|0|2|0|0||E|N|N|N|P|N|||3890|N
166241|3787|OPTSTK|WIPRO|XX||1456410600|22750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB227.5PE|0|2|0|0||E|N|N|N|P|N|||60|N
166242|3787|OPTSTK|WIPRO|XX||1456410600|23250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1430|5430|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB232.5CE|0|2|0|0||E|N|N|N|P|N|||3430|N
166243|3787|OPTSTK|WIPRO|XX||1456410600|23250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB232.5PE|0|2|0|0||E|N|N|N|P|N|||100|N
166244|3787|OPTSTK|WIPRO|XX||1456410600|23750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|990|4990|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB237.5CE|0|2|0|0||E|N|N|N|P|N|||2990|N
166245|3787|OPTSTK|WIPRO|XX||1456410600|23750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2155|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB237.5PE|0|2|0|0||E|N|N|N|P|N|||155|N
166246|3787|OPTSTK|WIPRO|XX||1456410600|24250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|575|4575|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB242.5CE|0|2|0|0||E|N|N|N|P|N|||2575|N
166247|3787|OPTSTK|WIPRO|XX||1456410600|24250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2235|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB242.5PE|0|2|0|0||E|N|N|N|P|N|||235|N
166248|3787|OPTSTK|WIPRO|XX||1456410600|24750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|185|4185|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB247.5CE|0|2|0|0||E|N|N|N|P|N|||2185|N
166249|3787|OPTSTK|WIPRO|XX||1456410600|24750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2345|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB247.5PE|0|2|0|0||E|N|N|N|P|N|||345|N
166250|3787|OPTSTK|WIPRO|XX||1456410600|25250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3825|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB252.5CE|0|2|0|0||E|N|N|N|P|N|||1825|N
166251|3787|OPTSTK|WIPRO|XX||1456410600|25250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2480|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB252.5PE|0|2|0|0||E|N|N|N|P|N|||480|N
166252|3787|OPTSTK|WIPRO|XX||1456410600|25750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3505|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB257.5CE|0|2|0|0||E|N|N|N|P|N|||1505|N
166253|3787|OPTSTK|WIPRO|XX||1456410600|25750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2655|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB257.5PE|0|2|0|0||E|N|N|N|P|N|||655|N
166254|3787|OPTSTK|WIPRO|XX||1456410600|26250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3220|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB262.5CE|0|2|0|0||E|N|N|N|P|N|||1220|N
166255|3787|OPTSTK|WIPRO|XX||1456410600|26250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2870|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB262.5PE|0|2|0|0||E|N|N|N|P|N|||870|N
166256|3787|OPTSTK|WIPRO|XX||1456410600|26750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2975|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB267.5CE|0|2|0|0||E|N|N|N|P|N|||975|N
166257|3787|OPTSTK|WIPRO|XX||1456410600|26750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3120|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB267.5PE|0|2|0|0||E|N|N|N|P|N|||1120|N
166258|3787|OPTSTK|WIPRO|XX||1456410600|27250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2765|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB272.5CE|0|2|0|0||E|N|N|N|P|N|||765|N
166259|3787|OPTSTK|WIPRO|XX||1456410600|27250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3405|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB272.5PE|0|2|0|0||E|N|N|N|P|N|||1405|N
166260|3787|OPTSTK|WIPRO|XX||1456410600|27750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2590|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB277.5CE|0|2|0|0||E|N|N|N|P|N|||590|N
166261|3787|OPTSTK|WIPRO|XX||1456410600|27750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB277.5PE|0|2|0|0||E|N|N|N|P|N|||1730|N
166262|3787|OPTSTK|WIPRO|XX||1456410600|28250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2450|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB282.5CE|0|2|0|0||E|N|N|N|P|N|||450|N
166263|3787|OPTSTK|WIPRO|XX||1456410600|28250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|85|4085|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB282.5PE|0|2|0|0||E|N|N|N|P|N|||2085|N
166264|3787|OPTSTK|WIPRO|XX||1456410600|28750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2335|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB287.5CE|0|2|0|0||E|N|N|N|P|N|||335|N
166265|3787|OPTSTK|WIPRO|XX||1456410600|28750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB287.5PE|0|2|0|0||E|N|N|N|P|N|||2470|N
166266|3787|OPTSTK|WIPRO|XX||1456410600|29250|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2250|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB292.5CE|0|2|0|0||E|N|N|N|P|N|||250|N
166267|3787|OPTSTK|WIPRO|XX||1456410600|29250|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|875|4875|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB292.5PE|0|2|0|0||E|N|N|N|P|N|||2875|N
166268|3787|OPTSTK|WIPRO|XX||1456410600|29750|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB297.5CE|0|2|0|0||E|N|N|N|P|N|||180|N
166269|3787|OPTSTK|WIPRO|XX||1456410600|29750|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1305|5305|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB297.5PE|0|2|0|0||E|N|N|N|P|N|||3305|N
166270|3787|OPTSTK|WIPRO|XX||1456410600|30250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2130|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB302.5CE|0|2|0|0||E|N|N|N|P|N|||130|N
166271|3787|OPTSTK|WIPRO|XX||1456410600|30250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1750|5750|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB302.5PE|0|2|0|0||E|N|N|N|P|N|||3750|N
166272|3787|OPTSTK|WIPRO|XX||1456410600|30750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB307.5CE|0|2|0|0||E|N|N|N|P|N|||90|N
166273|3787|OPTSTK|WIPRO|XX||1456410600|30750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2210|6210|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB307.5PE|0|2|0|0||E|N|N|N|P|N|||4210|N
166274|3787|OPTSTK|WIPRO|XX||1456410600|31250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2065|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB312.5CE|0|2|0|0||E|N|N|N|P|N|||65|N
166275|3787|OPTSTK|WIPRO|XX||1456410600|31250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2675|6675|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB312.5PE|0|2|0|0||E|N|N|N|P|N|||4675|N
166276|3787|OPTSTK|WIPRO|XX||1456410600|31750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB317.5CE|0|2|0|0||E|N|N|N|P|N|||45|N
166277|3787|OPTSTK|WIPRO|XX||1456410600|31750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3155|7155|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB317.5PE|0|2|0|0||E|N|N|N|P|N|||5155|N
166278|3787|OPTSTK|WIPRO|XX||1456410600|32250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB322.5CE|0|2|0|0||E|N|N|N|P|N|||30|N
166279|3787|OPTSTK|WIPRO|XX||1456410600|32250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3635|7635|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB322.5PE|0|2|0|0||E|N|N|N|P|N|||5635|N
166280|3787|OPTSTK|WIPRO|XX||1456410600|32750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB327.5CE|0|2|0|0||E|N|N|N|P|N|||20|N
166281|3787|OPTSTK|WIPRO|XX||1456410600|32750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4125|8125|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB327.5PE|0|2|0|0||E|N|N|N|P|N|||6125|N
166282|3787|OPTSTK|WIPRO|XX||1456410600|33250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB332.5CE|0|2|0|0||E|N|N|N|P|N|||15|N
166283|3787|OPTSTK|WIPRO|XX||1456410600|33250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4615|8615|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB332.5PE|0|2|0|0||E|N|N|N|P|N|||6615|N
166284|3787|OPTSTK|WIPRO|XX||1456410600|33750|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB337.5CE|0|2|0|0||E|N|N|N|P|N|||10|N
166285|3787|OPTSTK|WIPRO|XX||1456410600|33750|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5105|9105|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB337.5PE|0|2|0|0||E|N|N|N|P|N|||7105|N
166286|3787|OPTSTK|WIPRO|XX||1456410600|34250|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB342.5CE|0|2|0|0||E|N|N|N|P|N|||5|N
166287|3787|OPTSTK|WIPRO|XX||1456410600|34250|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5600|9600|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB342.5PE|0|2|0|0||E|N|N|N|P|N|||7600|N
166288|3787|OPTSTK|WIPRO|XX||1456410600|35500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB355CE|0|2|0|0||E|N|N|N|P|N|||5|N
166289|3787|OPTSTK|WIPRO|XX||1456410600|35500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|6840|10840|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB355PE|0|2|0|0||E|N|N|N|P|N|||8840|N
166290|3787|OPTSTK|WIPRO|XX||1456410600|36500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB365CE|0|2|0|0||E|N|N|N|P|N|||5|N
166291|3787|OPTSTK|WIPRO|XX||1456410600|36500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|7830|11830|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB365PE|0|2|0|0||E|N|N|N|P|N|||9830|N
166292|3787|OPTSTK|WIPRO|XX||1456410600|37500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB375CE|0|2|0|0||E|N|N|N|P|N|||5|N
166293|3787|OPTSTK|WIPRO|XX||1456410600|37500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|8825|12825|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB375PE|0|2|0|0||E|N|N|N|P|N|||10825|N
166294|3787|OPTSTK|WIPRO|XX||1456410600|38500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |WIPRO26FEB385CE|0|2|0|0||E|N|N|N|P|N|||5|N
166295|3787|OPTSTK|WIPRO|XX||1456410600|38500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|9815|13815|0|0|0|1452792586|1456358400|1456410600|15|1|            |WIPRO26FEB385PE|0|2|0|0||E|N|N|N|P|N|||11815|N
166296|3787|OPTSTK|WIPRO|XX||1459348200|14000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|10595|14595|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR140CE|0|2|0|0||E|N|N|N|P|N|||12595|N
166297|3787|OPTSTK|WIPRO|XX||1459348200|14000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR140PE|0|2|0|0||E|N|N|N|P|N|||5|N
166298|3787|OPTSTK|WIPRO|XX||1459348200|15000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|9610|13610|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR150CE|0|2|0|0||E|N|N|N|P|N|||11610|N
166299|3787|OPTSTK|WIPRO|XX||1459348200|15000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR150PE|0|2|0|0||E|N|N|N|P|N|||5|N
166300|3787|OPTSTK|WIPRO|XX||1459348200|16000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|8620|12620|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR160CE|0|2|0|0||E|N|N|N|P|N|||10620|N
166301|3787|OPTSTK|WIPRO|XX||1459348200|16000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR160PE|0|2|0|0||E|N|N|N|P|N|||5|N
166302|3787|OPTSTK|WIPRO|XX||1459348200|17000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|7635|11635|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR170CE|0|2|0|0||E|N|N|N|P|N|||9635|N
166303|3787|OPTSTK|WIPRO|XX||1459348200|17000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR170PE|0|2|0|0||E|N|N|N|P|N|||5|N
166304|3787|OPTSTK|WIPRO|XX||1459348200|18000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|6650|10650|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR180CE|0|2|0|0||E|N|N|N|P|N|||8650|N
166305|3787|OPTSTK|WIPRO|XX||1459348200|18000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR180PE|0|2|0|0||E|N|N|N|P|N|||5|N
166306|3787|OPTSTK|WIPRO|XX||1459348200|19000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5665|9665|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR190CE|0|2|0|0||E|N|N|N|P|N|||7665|N
166307|3787|OPTSTK|WIPRO|XX||1459348200|19000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR190PE|0|2|0|0||E|N|N|N|P|N|||5|N
166308|3787|OPTSTK|WIPRO|XX||1459348200|19500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5175|9175|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR195CE|0|2|0|0||E|N|N|N|P|N|||7175|N
166309|3787|OPTSTK|WIPRO|XX||1459348200|19500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR195PE|0|2|0|0||E|N|N|N|P|N|||10|N
166310|3787|OPTSTK|WIPRO|XX||1459348200|20000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4685|8685|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR200CE|0|2|0|0||E|N|N|N|P|N|||6685|N
166311|3787|OPTSTK|WIPRO|XX||1459348200|20000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR200PE|0|2|0|0||E|N|N|N|P|N|||15|N
166312|3787|OPTSTK|WIPRO|XX||1459348200|20500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4205|8205|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR205CE|0|2|0|0||E|N|N|N|P|N|||6205|N
166313|3787|OPTSTK|WIPRO|XX||1459348200|20500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR205PE|0|2|0|0||E|N|N|N|P|N|||30|N
166314|3787|OPTSTK|WIPRO|XX||1459348200|21000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3725|7725|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR210CE|0|2|0|0||E|N|N|N|P|N|||5725|N
166315|3787|OPTSTK|WIPRO|XX||1459348200|21000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2045|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR210PE|0|2|0|0||E|N|N|N|P|N|||45|N
166316|3787|OPTSTK|WIPRO|XX||1459348200|21500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3255|7255|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR215CE|0|2|0|0||E|N|N|N|P|N|||5255|N
166317|3787|OPTSTK|WIPRO|XX||1459348200|21500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2070|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR215PE|0|2|0|0||E|N|N|N|P|N|||70|N
166318|3787|OPTSTK|WIPRO|XX||1459348200|22000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2795|6795|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR220CE|0|2|0|0||E|N|N|N|P|N|||4795|N
166319|3787|OPTSTK|WIPRO|XX||1459348200|22000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2100|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR220PE|0|2|0|0||E|N|N|N|P|N|||100|N
166320|3787|OPTSTK|WIPRO|XX||1459348200|22500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2350|6350|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR225CE|0|2|0|0||E|N|N|N|P|N|||4350|N
166321|3787|OPTSTK|WIPRO|XX||1459348200|22500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2150|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR225PE|0|2|0|0||E|N|N|N|P|N|||150|N
166322|3787|OPTSTK|WIPRO|XX||1459348200|23000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1915|5915|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR230CE|0|2|0|0||E|N|N|N|P|N|||3915|N
166323|3787|OPTSTK|WIPRO|XX||1459348200|23000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2210|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR230PE|0|2|0|0||E|N|N|N|P|N|||210|N
166324|3787|OPTSTK|WIPRO|XX||1459348200|23500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1500|5500|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR235CE|0|2|0|0||E|N|N|N|P|N|||3500|N
166325|3787|OPTSTK|WIPRO|XX||1459348200|23500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2290|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR235PE|0|2|0|0||E|N|N|N|P|N|||290|N
166326|3787|OPTSTK|WIPRO|XX||1459348200|24000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1110|5110|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR240CE|0|2|0|0||E|N|N|N|P|N|||3110|N
166327|3787|OPTSTK|WIPRO|XX||1459348200|24000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2390|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR240PE|0|2|0|0||E|N|N|N|P|N|||390|N
166328|3787|OPTSTK|WIPRO|XX||1459348200|24500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|740|4740|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR245CE|0|2|0|0||E|N|N|N|P|N|||2740|N
166329|3787|OPTSTK|WIPRO|XX||1459348200|24500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2515|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR245PE|0|2|0|0||E|N|N|N|P|N|||515|N
166330|3787|OPTSTK|WIPRO|XX||1459348200|25000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|395|4395|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR250CE|0|2|0|0||E|N|N|N|P|N|||2395|N
166331|3787|OPTSTK|WIPRO|XX||1459348200|25000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR250PE|0|2|0|0||E|N|N|N|P|N|||660|N
166332|3787|OPTSTK|WIPRO|XX||1459348200|25500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|75|4075|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR255CE|0|2|0|0||E|N|N|N|P|N|||2075|N
166333|3787|OPTSTK|WIPRO|XX||1459348200|25500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2840|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR255PE|0|2|0|0||E|N|N|N|P|N|||840|N
166334|3787|OPTSTK|WIPRO|XX||1459348200|26000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3785|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR260CE|0|2|0|0||E|N|N|N|P|N|||1785|N
166335|3787|OPTSTK|WIPRO|XX||1459348200|26000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3040|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR260PE|0|2|0|0||E|N|N|N|P|N|||1040|N
166336|3787|OPTSTK|WIPRO|XX||1459348200|26500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3525|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR265CE|0|2|0|0||E|N|N|N|P|N|||1525|N
166337|3787|OPTSTK|WIPRO|XX||1459348200|26500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3275|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR265PE|0|2|0|0||E|N|N|N|P|N|||1275|N
166338|3787|OPTSTK|WIPRO|XX||1459348200|27000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR270CE|0|2|0|0||E|N|N|N|P|N|||780|N
166339|3787|OPTSTK|WIPRO|XX||1459348200|27000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3535|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR270PE|0|2|0|0||E|N|N|N|P|N|||1535|N
166340|3787|OPTSTK|WIPRO|XX||1459348200|27500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3085|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR275CE|0|2|0|0||E|N|N|N|P|N|||1085|N
166341|3787|OPTSTK|WIPRO|XX||1459348200|27500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|3820|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR275PE|0|2|0|0||E|N|N|N|P|N|||1820|N
166342|3787|OPTSTK|WIPRO|XX||1459348200|28000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2900|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR280CE|0|2|0|0||E|N|N|N|P|N|||900|N
166343|3787|OPTSTK|WIPRO|XX||1459348200|28000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|130|4130|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR280PE|0|2|0|0||E|N|N|N|P|N|||2130|N
166344|3787|OPTSTK|WIPRO|XX||1459348200|28500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2745|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR285CE|0|2|0|0||E|N|N|N|P|N|||745|N
166345|3787|OPTSTK|WIPRO|XX||1459348200|28500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|470|4470|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR285PE|0|2|0|0||E|N|N|N|P|N|||2470|N
166346|3787|OPTSTK|WIPRO|XX||1459348200|29000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2610|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR290CE|0|2|0|0||E|N|N|N|P|N|||610|N
166347|3787|OPTSTK|WIPRO|XX||1459348200|29000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|830|4830|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR290PE|0|2|0|0||E|N|N|N|P|N|||2830|N
166348|3787|OPTSTK|WIPRO|XX||1459348200|29500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2500|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR295CE|0|2|0|0||E|N|N|N|P|N|||500|N
166349|3787|OPTSTK|WIPRO|XX||1459348200|29500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1210|5210|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR295PE|0|2|0|0||E|N|N|N|P|N|||3210|N
166350|3787|OPTSTK|WIPRO|XX||1459348200|30000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2400|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR300CE|0|2|0|0||E|N|N|N|P|N|||400|N
166351|3787|OPTSTK|WIPRO|XX||1459348200|30000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|1610|5610|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR300PE|0|2|0|0||E|N|N|N|P|N|||3610|N
166352|3787|OPTSTK|WIPRO|XX||1459348200|30500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2325|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR305CE|0|2|0|0||E|N|N|N|P|N|||325|N
166353|3787|OPTSTK|WIPRO|XX||1459348200|30500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2020|6020|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR305PE|0|2|0|0||E|N|N|N|P|N|||4020|N
166354|3787|OPTSTK|WIPRO|XX||1459348200|31000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR310CE|0|2|0|0||E|N|N|N|P|N|||255|N
166355|3787|OPTSTK|WIPRO|XX||1459348200|31000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2450|6450|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR310PE|0|2|0|0||E|N|N|N|P|N|||4450|N
166356|3787|OPTSTK|WIPRO|XX||1459348200|31500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2205|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR315CE|0|2|0|0||E|N|N|N|P|N|||205|N
166357|3787|OPTSTK|WIPRO|XX||1459348200|31500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|2890|6890|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR315PE|0|2|0|0||E|N|N|N|P|N|||4890|N
166358|3787|OPTSTK|WIPRO|XX||1459348200|32000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2160|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR320CE|0|2|0|0||E|N|N|N|P|N|||160|N
166359|3787|OPTSTK|WIPRO|XX||1459348200|32000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3340|7340|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR320PE|0|2|0|0||E|N|N|N|P|N|||5340|N
166360|3787|OPTSTK|WIPRO|XX||1459348200|32500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR325CE|0|2|0|0||E|N|N|N|P|N|||125|N
166361|3787|OPTSTK|WIPRO|XX||1459348200|32500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|3800|7800|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR325PE|0|2|0|0||E|N|N|N|P|N|||5800|N
166362|3787|OPTSTK|WIPRO|XX||1459348200|33000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2095|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR330CE|0|2|0|0||E|N|N|N|P|N|||95|N
166363|3787|OPTSTK|WIPRO|XX||1459348200|33000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4265|8265|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR330PE|0|2|0|0||E|N|N|N|P|N|||6265|N
166364|3787|OPTSTK|WIPRO|XX||1459348200|33500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2075|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR335CE|0|2|0|0||E|N|N|N|P|N|||75|N
166365|3787|OPTSTK|WIPRO|XX||1459348200|33500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|4735|8735|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR335PE|0|2|0|0||E|N|N|N|P|N|||6735|N
166366|3787|OPTSTK|WIPRO|XX||1459348200|34000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR340CE|0|2|0|0||E|N|N|N|P|N|||60|N
166367|3787|OPTSTK|WIPRO|XX||1459348200|34000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5215|9215|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR340PE|0|2|0|0||E|N|N|N|P|N|||7215|N
166368|3787|OPTSTK|WIPRO|XX||1459348200|35000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2035|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR350CE|0|2|0|0||E|N|N|N|P|N|||35|N
166369|3787|OPTSTK|WIPRO|XX||1459348200|35000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|6180|10180|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR350PE|0|2|0|0||E|N|N|N|P|N|||8180|N
166370|3787|OPTSTK|WIPRO|XX||1459348200|36000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2020|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR360CE|0|2|0|0||E|N|N|N|P|N|||20|N
166371|3787|OPTSTK|WIPRO|XX||1459348200|36000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|7150|11150|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR360PE|0|2|0|0||E|N|N|N|P|N|||9150|N
166372|3787|OPTSTK|WIPRO|XX||1459348200|37000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR370CE|0|2|0|0||E|N|N|N|P|N|||10|N
166373|3787|OPTSTK|WIPRO|XX||1459348200|37000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|8130|12130|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR370PE|0|2|0|0||E|N|N|N|P|N|||10130|N
166374|3787|OPTSTK|WIPRO|XX||1459348200|38000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |WIPRO26MAR380CE|0|2|0|0||E|N|N|N|P|N|||5|N
166375|3787|OPTSTK|WIPRO|XX||1459348200|38000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|3000|3000|5|1.048369E+10|9.000100E+04|0|1451606400|0|0|0|0|0|9115|13115|0|0|0|1452792586|1459296000|1459348200|15|1|            |WIPRO26MAR380PE|0|2|0|0||E|N|N|N|P|N|||11115|N
166376|11915|OPTSTK|YESBANK|XX||1456410600|1300|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2988|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB13CE|2|2|0|0||E|N|N|N|P|N|||988|N
166377|11915|OPTSTK|YESBANK|XX||1456410600|1300|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |YESBANK26FEB13PE|2|2|0|0||E|N|N|N|P|N|||1|N
166378|11915|OPTSTK|YESBANK|XX||1456410600|1500|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2789|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB15CE|2|2|0|0||E|N|N|N|P|N|||789|N
166379|11915|OPTSTK|YESBANK|XX||1456410600|1500|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |YESBANK26FEB15PE|2|2|0|0||E|N|N|N|P|N|||1|N
166380|11915|OPTSTK|YESBANK|XX||1456410600|1700|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2592|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB17CE|2|2|0|0||E|N|N|N|P|N|||592|N
166381|11915|OPTSTK|YESBANK|XX||1456410600|1700|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1456358400|1456410600|15|1|            |YESBANK26FEB17PE|2|2|0|0||E|N|N|N|P|N|||1|N
166382|11915|OPTSTK|YESBANK|XX||1456410600|1900|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2401|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB19CE|2|2|0|0||E|N|N|N|P|N|||401|N
166383|11915|OPTSTK|YESBANK|XX||1456410600|1900|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2009|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB19PE|2|2|0|0||E|N|N|N|P|N|||9|N
166384|11915|OPTSTK|YESBANK|XX||1456410600|2100|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2240|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB21CE|2|2|0|0||E|N|N|N|P|N|||240|N
166385|11915|OPTSTK|YESBANK|XX||1456410600|2100|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2029|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB21PE|2|2|0|0||E|N|N|N|P|N|||29|N
166386|11915|OPTSTK|YESBANK|XX||1456410600|2300|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2096|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB23CE|2|2|0|0||E|N|N|N|P|N|||96|N
166387|11915|OPTSTK|YESBANK|XX||1456410600|2300|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2093|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB23PE|2|2|0|0||E|N|N|N|P|N|||93|N
166388|11915|OPTSTK|YESBANK|XX||1456410600|2500|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2038|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB25CE|2|2|0|0||E|N|N|N|P|N|||38|N
166389|11915|OPTSTK|YESBANK|XX||1456410600|2500|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2252|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB25PE|2|2|0|0||E|N|N|N|P|N|||252|N
166390|11915|OPTSTK|YESBANK|XX||1456410600|2700|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2017|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB27CE|2|2|0|0||E|N|N|N|P|N|||17|N
166391|11915|OPTSTK|YESBANK|XX||1456410600|2700|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2419|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB27PE|2|2|0|0||E|N|N|N|P|N|||419|N
166392|11915|OPTSTK|YESBANK|XX||1456410600|2900|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2005|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB29CE|2|2|0|0||E|N|N|N|P|N|||5|N
166393|11915|OPTSTK|YESBANK|XX||1456410600|2900|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2606|0|0|0|1452792586|1456358400|1456410600|15|1|            |YESBANK26FEB29PE|2|2|0|0||E|N|N|N|P|N|||606|N
166394|11915|OPTSTK|YESBANK|XX||1459348200|400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3884|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR4CE|2|2|0|0||E|N|N|N|P|N|||1884|N
166395|11915|OPTSTK|YESBANK|XX||1459348200|400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR4PE|2|2|0|0||E|N|N|N|P|N|||1|N
166396|11915|OPTSTK|YESBANK|XX||1459348200|600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3686|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR6CE|2|2|0|0||E|N|N|N|P|N|||1686|N
166397|11915|OPTSTK|YESBANK|XX||1459348200|600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR6PE|2|2|0|0||E|N|N|N|P|N|||1|N
166398|11915|OPTSTK|YESBANK|XX||1459348200|800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3489|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR8CE|2|2|0|0||E|N|N|N|P|N|||1489|N
166399|11915|OPTSTK|YESBANK|XX||1459348200|800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR8PE|2|2|0|0||E|N|N|N|P|N|||1|N
166400|11915|OPTSTK|YESBANK|XX||1459348200|1000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3291|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR10CE|2|2|0|0||E|N|N|N|P|N|||1291|N
166401|11915|OPTSTK|YESBANK|XX||1459348200|1000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR10PE|2|2|0|0||E|N|N|N|P|N|||1|N
166402|11915|OPTSTK|YESBANK|XX||1459348200|1200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3094|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR12CE|2|2|0|0||E|N|N|N|P|N|||1094|N
166403|11915|OPTSTK|YESBANK|XX||1459348200|1200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR12PE|2|2|0|0||E|N|N|N|P|N|||1|N
166404|11915|OPTSTK|YESBANK|XX||1459348200|1400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2897|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR14CE|2|2|0|0||E|N|N|N|P|N|||897|N
166405|11915|OPTSTK|YESBANK|XX||1459348200|1400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR14PE|2|2|0|0||E|N|N|N|P|N|||1|N
166406|11915|OPTSTK|YESBANK|XX||1459348200|1600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2701|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR16CE|2|2|0|0||E|N|N|N|P|N|||701|N
166407|11915|OPTSTK|YESBANK|XX||1459348200|1600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR16PE|2|2|0|0||E|N|N|N|P|N|||2|N
166408|11915|OPTSTK|YESBANK|XX||1459348200|1800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2514|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR18CE|2|2|0|0||E|N|N|N|P|N|||514|N
166409|11915|OPTSTK|YESBANK|XX||1459348200|1800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2013|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR18PE|2|2|0|0||E|N|N|N|P|N|||13|N
166410|11915|OPTSTK|YESBANK|XX||1459348200|2000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2348|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR20CE|2|2|0|0||E|N|N|N|P|N|||348|N
166411|11915|OPTSTK|YESBANK|XX||1459348200|2000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR20PE|2|2|0|0||E|N|N|N|P|N|||44|N
166412|11915|OPTSTK|YESBANK|XX||1459348200|2200|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2216|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR22CE|2|2|0|0||E|N|N|N|P|N|||216|N
166413|11915|OPTSTK|YESBANK|XX||1459348200|2200|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2077|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR22PE|2|2|0|0||E|N|N|N|P|N|||77|N
166414|11915|OPTSTK|YESBANK|XX||1459348200|2400|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2094|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR24CE|2|2|0|0||E|N|N|N|P|N|||94|N
166415|11915|OPTSTK|YESBANK|XX||1459348200|2400|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2213|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR24PE|2|2|0|0||E|N|N|N|P|N|||213|N
166416|11915|OPTSTK|YESBANK|XX||1459348200|2600|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2044|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR26CE|2|2|0|0||E|N|N|N|P|N|||44|N
166417|11915|OPTSTK|YESBANK|XX||1459348200|2600|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2352|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR26PE|2|2|0|0||E|N|N|N|P|N|||352|N
166418|11915|OPTSTK|YESBANK|XX||1459348200|2800|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2024|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR28CE|2|2|0|0||E|N|N|N|P|N|||24|N
166419|11915|OPTSTK|YESBANK|XX||1459348200|2800|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2517|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR28PE|2|2|0|0||E|N|N|N|P|N|||517|N
166420|11915|OPTSTK|YESBANK|XX||1459348200|3000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2014|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR30CE|2|2|0|0||E|N|N|N|P|N|||14|N
166421|11915|OPTSTK|YESBANK|XX||1459348200|3000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2698|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR30PE|2|2|0|0||E|N|N|N|P|N|||698|N
166422|11915|OPTSTK|YESBANK|XX||1459348200|3200|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2006|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR32CE|2|2|0|0||E|N|N|N|P|N|||6|N
166423|11915|OPTSTK|YESBANK|XX||1459348200|3200|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2887|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR32PE|2|2|0|0||E|N|N|N|P|N|||887|N
166424|11915|OPTSTK|YESBANK|XX||1459348200|3400|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2002|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR34CE|2|2|0|0||E|N|N|N|P|N|||2|N
166425|11915|OPTSTK|YESBANK|XX||1459348200|3400|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3081|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR34PE|2|2|0|0||E|N|N|N|P|N|||1081|N
166426|11915|OPTSTK|YESBANK|XX||1459348200|3600|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR36CE|2|2|0|0||E|N|N|N|P|N|||1|N
166427|11915|OPTSTK|YESBANK|XX||1459348200|3600|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3277|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR36PE|2|2|0|0||E|N|N|N|P|N|||1277|N
166428|11915|OPTSTK|YESBANK|XX||1459348200|3800|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR38CE|2|2|0|0||E|N|N|N|P|N|||1|N
166429|11915|OPTSTK|YESBANK|XX||1459348200|3800|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3474|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR38PE|2|2|0|0||E|N|N|N|P|N|||1474|N
166430|11915|OPTSTK|YESBANK|XX||1459348200|4000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|2001|0|0|0|1452789475|1459296000|1459348200|15|1|            |YESBANK26MAR40CE|2|2|0|0||E|N|N|N|P|N|||1|N
166431|11915|OPTSTK|YESBANK|XX||1459348200|4000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|31100|31100|1|3.137086E+10|9.330010E+05|0|1451606400|0|0|0|0|0|1|3671|0|0|0|1452792586|1459296000|1459348200|15|1|            |YESBANK26MAR40PE|2|2|0|0||E|N|N|N|P|N|||1671|N
166432|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|50000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|36580|44260|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB500CE|0|2|0|0||E|N|N|N|P|N|||40420|N
166433|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|50000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB500PE|0|2|0|0||E|N|N|N|P|N|||5|N
166434|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|54000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|32605|40285|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB540CE|0|2|0|0||E|N|N|N|P|N|||36445|N
166435|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|54000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB540PE|0|2|0|0||E|N|N|N|P|N|||5|N
166436|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|58000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|28635|36315|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB580CE|0|2|0|0||E|N|N|N|P|N|||32475|N
166437|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|58000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB580PE|0|2|0|0||E|N|N|N|P|N|||5|N
166440|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|65000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|21680|29360|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB650CE|0|2|0|0||E|N|N|N|P|N|||25520|N
166441|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|65000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB650PE|0|2|0|0||E|N|N|N|P|N|||5|N
166442|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|67000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19695|27375|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB670CE|0|2|0|0||E|N|N|N|P|N|||23535|N
166443|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|67000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB670PE|0|2|0|0||E|N|N|N|P|N|||5|N
166444|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|69000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17715|25385|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB690CE|0|2|0|0||E|N|N|N|P|N|||21550|N
166445|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|69000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB690PE|0|2|0|0||E|N|N|N|P|N|||5|N
166446|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|71000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15745|23395|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB710CE|0|2|0|0||E|N|N|N|P|N|||19570|N
166447|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|71000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB710PE|0|2|0|0||E|N|N|N|P|N|||10|N
166448|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|73000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13790|21410|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB730CE|0|2|0|0||E|N|N|N|P|N|||17600|N
166449|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|73000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2025|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB730PE|0|2|0|0||E|N|N|N|P|N|||25|N
166450|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|75000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11870|19420|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB750CE|0|2|0|0||E|N|N|N|P|N|||15645|N
166451|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|75000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2055|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB750PE|0|2|0|0||E|N|N|N|P|N|||55|N
166452|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|77000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10010|17430|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB770CE|0|2|0|0||E|N|N|N|P|N|||13720|N
166453|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|77000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2120|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB770PE|0|2|0|0||E|N|N|N|P|N|||120|N
166454|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|79000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8240|15450|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB790CE|0|2|0|0||E|N|N|N|P|N|||11845|N
166455|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|79000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2230|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB790PE|0|2|0|0||E|N|N|N|P|N|||230|N
166456|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|81000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6600|13500|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB810CE|0|2|0|0||E|N|N|N|P|N|||10050|N
166457|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|81000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2420|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB810PE|0|2|0|0||E|N|N|N|P|N|||420|N
166458|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|83000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5115|11595|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB830CE|0|2|0|0||E|N|N|N|P|N|||8355|N
166459|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|83000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2710|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB830PE|0|2|0|0||E|N|N|N|P|N|||710|N
166460|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|85000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3830|9770|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB850CE|0|2|0|0||E|N|N|N|P|N|||6800|N
166461|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|85000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB850PE|0|2|0|0||E|N|N|N|P|N|||1145|N
166462|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|87000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2750|8060|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB870CE|0|2|0|0||E|N|N|N|P|N|||5405|N
166463|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|87000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3730|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB870PE|0|2|0|0||E|N|N|N|P|N|||1730|N
166464|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|89000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1890|6490|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB890CE|0|2|0|0||E|N|N|N|P|N|||4190|N
166465|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|89000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|650|4650|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB890PE|0|2|0|0||E|N|N|N|P|N|||2650|N
166466|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|91000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1165|5165|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB910CE|0|2|0|0||E|N|N|N|P|N|||3165|N
166467|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|91000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1465|5465|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB910PE|0|2|0|0||E|N|N|N|P|N|||3465|N
166468|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|93000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|330|4330|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB930CE|0|2|0|0||E|N|N|N|P|N|||2330|N
166469|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|93000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2355|6885|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB930PE|0|2|0|0||E|N|N|N|P|N|||4620|N
166470|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|95000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3670|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB950CE|0|2|0|0||E|N|N|N|P|N|||1670|N
166471|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|95000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3345|8545|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB950PE|0|2|0|0||E|N|N|N|P|N|||5945|N
166472|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|97000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3170|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB970CE|0|2|0|0||E|N|N|N|P|N|||1170|N
166473|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|97000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4535|10315|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB970PE|0|2|0|0||E|N|N|N|P|N|||7425|N
166474|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|99000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2795|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB990CE|0|2|0|0||E|N|N|N|P|N|||795|N
166475|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|99000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5900|12180|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB990PE|0|2|0|0||E|N|N|N|P|N|||9040|N
166476|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|101000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2525|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1010CE|0|2|0|0||E|N|N|N|P|N|||525|N
166477|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|101000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7420|14100|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1010PE|0|2|0|0||E|N|N|N|P|N|||10760|N
166478|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|103000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2340|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1030CE|0|2|0|0||E|N|N|N|P|N|||340|N
166479|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|103000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|9070|16050|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1030PE|0|2|0|0||E|N|N|N|P|N|||12560|N
166480|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|105000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2215|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1050CE|0|2|0|0||E|N|N|N|P|N|||215|N
166481|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|105000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10815|18025|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1050PE|0|2|0|0||E|N|N|N|P|N|||14420|N
166482|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|107000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2135|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1070CE|0|2|0|0||E|N|N|N|P|N|||135|N
166483|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|107000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|12640|20010|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1070PE|0|2|0|0||E|N|N|N|P|N|||16325|N
166484|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|109000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2080|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1090CE|0|2|0|0||E|N|N|N|P|N|||80|N
166485|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|109000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|14510|22000|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1090PE|0|2|0|0||E|N|N|N|P|N|||18255|N
166486|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|111000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2050|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1110CE|0|2|0|0||E|N|N|N|P|N|||50|N
166487|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|111000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|16430|23990|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1110PE|0|2|0|0||E|N|N|N|P|N|||20210|N
166488|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|113000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1130CE|0|2|0|0||E|N|N|N|P|N|||30|N
166489|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|113000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|18370|25980|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1130PE|0|2|0|0||E|N|N|N|P|N|||22175|N
166490|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|115000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1150CE|0|2|0|0||E|N|N|N|P|N|||15|N
166491|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|115000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20330|27970|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1150PE|0|2|0|0||E|N|N|N|P|N|||24150|N
166492|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|117000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1170CE|0|2|0|0||E|N|N|N|P|N|||10|N
166493|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|117000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22300|29960|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1170PE|0|2|0|0||E|N|N|N|P|N|||26130|N
166494|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|126000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1260CE|0|2|0|0||E|N|N|N|P|N|||5|N
166495|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|126000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|31220|38900|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1260PE|0|2|0|0||E|N|N|N|P|N|||35060|N
166496|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|130000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1300CE|0|2|0|0||E|N|N|N|P|N|||5|N
166497|7929|OPTSTK|ZYDUSLIFE|XX||1456410600|130000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1456410600|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|35195|42875|0|0|0|1452792586|1456358400|1456410600|15|1|            |ZYDUSLIFE26FEB1300PE|0|2|0|0||E|N|N|N|P|N|||39035|N
166498|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|56000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|30930|38610|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR560CE|0|2|0|0||E|N|N|N|P|N|||34770|N
166499|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|56000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR560PE|0|2|0|0||E|N|N|N|P|N|||5|N
166500|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|60000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|26980|34660|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR600CE|0|2|0|0||E|N|N|N|P|N|||30820|N
166501|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|60000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR600PE|0|2|0|0||E|N|N|N|P|N|||5|N
166502|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|62000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|25015|32685|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR620CE|0|2|0|0||E|N|N|N|P|N|||28850|N
166503|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|62000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2005|0|0|0|1452789475|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR620PE|0|2|0|0||E|N|N|N|P|N|||5|N
166504|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|64000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|23040|30710|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR640CE|0|2|0|0||E|N|N|N|P|N|||26875|N
166505|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|64000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2010|0|0|0|1452789475|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR640PE|0|2|0|0||E|N|N|N|P|N|||10|N
166506|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|66000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|21085|28735|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR660CE|0|2|0|0||E|N|N|N|P|N|||24910|N
166507|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|66000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR660PE|0|2|0|0||E|N|N|N|P|N|||15|N
166508|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|68000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19140|26760|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR680CE|0|2|0|0||E|N|N|N|P|N|||22950|N
166509|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|68000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR680PE|0|2|0|0||E|N|N|N|P|N|||30|N
166510|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|70000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17220|24790|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR700CE|0|2|0|0||E|N|N|N|P|N|||21005|N
166511|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|70000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR700PE|0|2|0|0||E|N|N|N|P|N|||60|N
166512|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|72000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15335|22825|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR720CE|0|2|0|0||E|N|N|N|P|N|||19080|N
166513|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|72000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2110|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR720PE|0|2|0|0||E|N|N|N|P|N|||110|N
166514|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|74000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13500|20870|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR740CE|0|2|0|0||E|N|N|N|P|N|||17185|N
166515|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|74000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2190|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR740PE|0|2|0|0||E|N|N|N|P|N|||190|N
166516|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|76000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11740|18940|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR760CE|0|2|0|0||E|N|N|N|P|N|||15340|N
166517|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|76000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2320|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR760PE|0|2|0|0||E|N|N|N|P|N|||320|N
166518|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|78000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10070|17040|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR780CE|0|2|0|0||E|N|N|N|P|N|||13555|N
166519|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|78000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2510|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR780PE|0|2|0|0||E|N|N|N|P|N|||510|N
166520|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|80000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8515|15185|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR800CE|0|2|0|0||E|N|N|N|P|N|||11850|N
166521|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|80000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2780|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR800PE|0|2|0|0||E|N|N|N|P|N|||780|N
166522|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|82000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7085|13395|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR820CE|0|2|0|0||E|N|N|N|P|N|||10240|N
166523|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|82000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3145|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR820PE|0|2|0|0||E|N|N|N|P|N|||1145|N
166524|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|84000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5800|11690|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR840CE|0|2|0|0||E|N|N|N|P|N|||8745|N
166525|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|84000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3630|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR840PE|0|2|0|0||E|N|N|N|P|N|||1630|N
166526|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|86000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4665|10075|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR860CE|0|2|0|0||E|N|N|N|P|N|||7370|N
166527|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|86000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|230|4230|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR860PE|0|2|0|0||E|N|N|N|P|N|||2230|N
166528|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|88000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3690|8580|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR880CE|0|2|0|0||E|N|N|N|P|N|||6135|N
166529|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|88000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|970|4970|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR880PE|0|2|0|0||E|N|N|N|P|N|||2970|N
166530|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|90000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2860|7220|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR900CE|0|2|0|0||E|N|N|N|P|N|||5040|N
166531|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|90000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1850|5850|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR900PE|0|2|0|0||E|N|N|N|P|N|||3850|N
166532|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|92000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2090|6090|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR920CE|0|2|0|0||E|N|N|N|P|N|||4090|N
166533|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|92000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|2870|6870|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR920PE|0|2|0|0||E|N|N|N|P|N|||4870|N
166534|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|94000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|1270|5270|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR940CE|0|2|0|0||E|N|N|N|P|N|||3270|N
166535|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|94000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|3830|8230|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR940PE|0|2|0|0||E|N|N|N|P|N|||6030|N
166536|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|96000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|585|4585|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR960CE|0|2|0|0||E|N|N|N|P|N|||2585|N
166537|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|96000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|4865|9765|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR960PE|0|2|0|0||E|N|N|N|P|N|||7315|N
166538|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|98000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15|4015|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR980CE|0|2|0|0||E|N|N|N|P|N|||2015|N
166539|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|98000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|6040|11400|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR980PE|0|2|0|0||E|N|N|N|P|N|||8720|N
166540|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|100000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3555|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1000CE|0|2|0|0||E|N|N|N|P|N|||1555|N
166541|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|100000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|7345|13125|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1000PE|0|2|0|0||E|N|N|N|P|N|||10235|N
166542|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|102000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|3180|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1020CE|0|2|0|0||E|N|N|N|P|N|||1180|N
166543|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|102000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|8770|14910|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1020PE|0|2|0|0||E|N|N|N|P|N|||11840|N
166544|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|104000|CE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2890|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1040CE|0|2|0|0||E|N|N|N|P|N|||890|N
166545|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|104000|PE|1|0|0|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|10290|16750|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1040PE|0|2|0|0||E|N|N|N|P|N|||13520|N
166546|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|106000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2660|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1060CE|0|2|0|0||E|N|N|N|P|N|||660|N
166547|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|106000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|11905|18625|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1060PE|0|2|0|0||E|N|N|N|P|N|||15265|N
166548|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|108000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2485|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1080CE|0|2|0|0||E|N|N|N|P|N|||485|N
166549|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|108000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|13595|20535|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1080PE|0|2|0|0||E|N|N|N|P|N|||17065|N
166550|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|110000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2350|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1100CE|0|2|0|0||E|N|N|N|P|N|||350|N
166551|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|110000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|15350|22470|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1100PE|0|2|0|0||E|N|N|N|P|N|||18910|N
166552|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|112000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2255|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1120CE|0|2|0|0||E|N|N|N|P|N|||255|N
166553|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|112000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|17155|24415|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1120PE|0|2|0|0||E|N|N|N|P|N|||20785|N
166554|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|114000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2180|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1140CE|0|2|0|0||E|N|N|N|P|N|||180|N
166555|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|114000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|19005|26375|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1140PE|0|2|0|0||E|N|N|N|P|N|||22690|N
166556|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|116000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2125|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1160CE|0|2|0|0||E|N|N|N|P|N|||125|N
166557|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|116000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|20885|28335|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1160PE|0|2|0|0||E|N|N|N|P|N|||24610|N
166558|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|118000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2090|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1180CE|0|2|0|0||E|N|N|N|P|N|||90|N
166559|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|118000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|22790|30300|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1180PE|0|2|0|0||E|N|N|N|P|N|||26545|N
166560|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|120000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2060|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1200CE|0|2|0|0||E|N|N|N|P|N|||60|N
166561|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|120000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|24715|32275|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1200PE|0|2|0|0||E|N|N|N|P|N|||28495|N
166562|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|124000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2030|0|0|0|1452789475|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1240CE|0|2|0|0||E|N|N|N|P|N|||30|N
166563|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|124000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|28605|36225|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1240PE|0|2|0|0||E|N|N|N|P|N|||32415|N
166564|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|128000|CE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|5|2015|0|0|0|1452789475|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1280CE|0|2|0|0||E|N|N|N|P|N|||15|N
166565|7929|OPTSTK|ZYDUSLIFE|XX||1459348200|128000|PE|1|0|1|0|0|2|1||2|0||2|0||3|0||1451606400|0|1459348200|0|900|900|5|1.006234E+09|2.700100E+04|0|1451606400|0|0|0|0|0|32520|40170|0|0|0|1452792586|1459296000|1459348200|15|1|            |ZYDUSLIFE26MAR1280PE|0|2|0|0||E|N|N|N|P|N|||36345|N
